Royal Bank of Canada

Latest statistics and disclosures from ROYAL BANK OF CANADA's latest quarterly 13F-HR filing:

ROYAL BANK OF CANADA portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Tor Dom Bk Cad 5.42 80998542 94.24 0.00
Bk Nova Cad 4.18 94191755 62.55 0.00
Rbc Cad 3.06 64079810 67.23 0.00
Bank Of Montreal Cadcom Npv 2.56 -2.00% 54020878 66.66 0.00
Enbridge 2.19 70539225 43.68 0.00
Transcanada 2.12 65285283 45.66 0.00
Cibc Cad 2.05 33845330 85.41 0.00
Bce 1.87 +3.00% 60796377 43.29 0.00
AAPL Apple 1.80 -10.00% 4519896 561.02 530.49
Canadian Natl Ry 1.68 +96.00% 41594716 57.02 0.00
Suncor Energy 1.67 -2.00% 66935657 35.05 0.00
Manulife Finl 1.58 -17.00% 112910086 19.73 0.00
Canadian Natural Resources 1.37 +10.00% 57182624 33.84 0.00
BAM.A Brookfield Asset Management 1.31 +2.00% 47428725 38.83 0.00
SPY SPDR S&P; 500 ETF 1.30 +20.00% 9933038 184.69 187.72
Thomson Reuters 1.19 44307862 37.82 0.00
Rogers Communications -cl B 1.03 -6.00% 32067959 45.25 0.00
Sun Life Financial 1.03 -11.00% 41090428 35.33 0.00
Telus Ord 0.93 -2.00% 38141040 34.44 0.00
Cenovus Energy 0.92 45438735 28.65 0.00
GLD SPDR Gold Trust 0.90 +15.00% 10872373 116.12 123.49
Potash Corp. Of Saskatchewan I 0.89 +22.00% 37888291 32.96 0.00
IWM iShares Russell 2000 Index 0.78 -35.00% 9542226 115.36 114.63
PG Procter & Gamble Company 0.76 +21.00% 13139651 81.41 79.94
Shaw Communications Inc cl b conv 0.74 42774147 24.34 0.00
MSFT Microsoft Corporation 0.73 -3.00% 27346527 37.41 39.62
Magna Intl Inc cl a 0.70 -9.00% 11942809 82.06 0.00
GSK GlaxoSmithKline 0.68 17941969 53.42 55.44
Brookfield Ppty Corp Cad 0.64 -2.00% 46700054 19.25 0.00
GOOG Google 0.61 +10.00% 764398 1120.71 531.00
MU Micron Technology 0.61 +147.00% 39271652 21.75 26.16
EEM iShares MSCI Emerging Markets Indx 0.58 -8.00% 19573598 41.92 41.17
JNJ Johnson & Johnson 0.56 +12.00% 8533188 91.59 100.42
GE General Electric Company 0.54 +17.00% 27368876 28.03 26.60
Encana 0.54 -20.00% 41754553 18.05 0.00
GS Goldman Sachs 0.52 4097260 177.25 159.38
Canadian Pacific Railway 0.48 -2.00% 4448382 151.32 0.00
XOM Exxon Mobil Corporation 0.47 +33.00% 6575198 101.20 100.54
Teck Resources Ltd cl b 0.46 -5.00% 25019416 26.01 0.00
* Barrick Gold 0.45 +44.00% 36266695 17.63 0.00
EFA iShares MSCI EAFE Index Fund 0.44 +4.00% 9259839 67.09 67.79
Imperial Oil 0.42 13509497 44.23 0.00
JPM JPMorgan Chase & Co. 0.41 9990868 58.48 55.86
Agrium 0.41 6322177 91.48 0.00
WFC Wells Fargo & Company 0.40 +13.00% 12319023 45.40 49.47
INTC Intel Corporation 0.40 21816079 25.95 26.82
PFE Pfizer 0.39 +20.00% 18029088 30.63 30.87
GILD Gilead Sciences 0.39 +2.00% 7336153 75.10 74.82
CVX Chevron Corporation 0.37 -5.00% 4199261 124.91 124.71
IVV iShares S&P; 500 Index 0.35 +86.00% 2663666 185.66 188.92
QCOM QUALCOMM 0.35 6697821 74.25 80.50
Gold 0.35 -15.00% 22734238 21.67 0.00
BAC Bank of America Corporation 0.34 -2.00% 30627932 15.57 16.32
VRX Valeant Pharmaceuticals Int 0.33 3924073 117.40 134.40
EWZ iShares MSCI Brazil Index 0.31 +2.00% 9886675 44.68 46.81
QQQQ PowerShares QQQ Trust, Series 1 0.30 +11.00% 4864375 87.96 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.30 +208.00% 4081360 101.95 110.88
MRK Merck & Co 0.28 +5.00% 7912157 50.05 57.56
UTX United Technologies Corporation 0.28 3438043 113.80 119.71
HAL Halliburton Company 0.27 +5.00% 7384033 50.75 64.69
Tim Hortons Inc Com Stk 0.26 +6.00% 6302682 58.38 0.00
IBM International Business Machines 0.25 +3.00% 1892837 187.57 191.15
EMC EMC Corporation 0.25 -12.00% 13946871 25.15 25.86
AMZN Amazon 0.25 +26.00% 889029 398.79 327.96
KO Coca-Cola Company 0.24 +19.00% 8093071 41.31 40.69
MCD McDonald's Corporation 0.24 -4.00% 3514957 97.03 99.57
T AT&T; 0.24 -3.00% 9805684 35.16 35.15
Talisman Energy Inc Com Stk 0.24 -6.00% 28960931 11.65 0.00
Pembina Pipeline 0.24 +5.00% 9773376 35.23 0.00
VET Vermilion Energy 0.24 -3.00% 5723423 58.62 65.49
DIS Walt Disney Company 0.23 +12.00% 4225829 76.40 79.27
Citi 0.23 +4.00% 6091797 52.11 0.00
MO Altria 0.22 +37.00% 8177468 38.39 38.52
ORCL Oracle Corporation 0.22 +12.00% 7972006 38.26 39.97
Industries N shs - a - 0.22 +60.00% 3792491 80.28 0.00
CMCSA Comcast Corporation 0.21 +35.00% 5577630 51.96 51.04
CSCO Cisco Systems 0.21 -8.00% 13234631 22.43 23.30
DOW Dow Chemical Company 0.21 +20.00% 6584698 44.40 49.92
MS Morgan Stanley 0.21 +10.00% 9628326 31.36 30.98
SLV iShares Silver Trust 0.21 16088352 18.71 18.69
MMM 3M Company 0.20 +7.00% 1988546 140.25 138.26
VZ Verizon Communications 0.20 -4.00% 5696527 49.14 47.63
IJH iShares S&P; MidCap 400 Index 0.20 +428.00% 2159066 132.31 136.51
Baytex Energy 0.20 -2.00% 7023178 39.16 0.00
BRK.B Berkshire Hathaway 0.19 -17.00% 2249383 118.56 0.00
PEP Pepsi 0.19 +17.00% 3193156 82.94 85.52
SLB Schlumberger 0.19 +19.00% 2937645 90.11 102.62
WMT Wal-Mart Stores 0.18 +9.00% 3185761 78.69 78.07
Brookfield Infrastructure Part 0.18 +3.00% 6489040 39.22 0.00
Group Cgi Cad Cl A 0.18 +6.00% 7377328 33.46 0.00
LMT Lockheed Martin Corporation 0.17 -2.00% 1649325 148.66 160.54
HON Honeywell International 0.17 2572709 91.37 93.51
USO United States Oil Fund 0.17 +91.00% 6801865 35.32 36.97
Brookfield Renewable energy partners lpu 0.17 -2.00% 9083141 26.16 0.00
Bunge 0.16 -2.00% 2812296 82.11 0.00
UPS United Parcel Service 0.16 +11.00% 2152972 105.08 99.59
UNP Union Pacific Corporation 0.16 +13.00% 1327851 168.00 192.33
CVS CVS Caremark Corporation 0.16 +32.00% 3070396 71.57 73.38
Facebook Inc cl a 0.16 +34.00% 4189503 54.65 0.00
CAT Caterpillar 0.15 +2.00% 2290500 90.81 104.33
BMY Bristol Myers Squibb 0.15 +26.00% 3869873 53.15 51.00
BA Boeing Company 0.15 -12.00% 1510232 136.49 130.20
CELG Celgene Corporation 0.15 +9.00% 1276385 168.97 146.14
Transalta 0.15 16586210 12.68 0.00
Mondelez Int 0.15 +5.00% 5940747 35.30 0.00
Abbvie 0.15 +39.00% 4056985 52.81 0.00
Cameco Corporation 0.14 -3.00% 9157584 20.77 0.00
ADP Automatic Data Processing 0.14 +5.00% 2455170 80.79 76.09
PM Philip Morris International 0.14 2312211 87.14 83.83
V Visa 0.14 +15.00% 903547 222.68 208.21
YHOO Yahoo! 0.14 -8.00% 4788980 40.44 35.74
Open Text 0.14 -18.00% 2176493 91.96 0.00
IYR iShares Dow Jones US Real Estate 0.14 -20.00% 3143592 63.05 69.08
GM General Motors Company 0.14 +5.00% 4851296 40.87 34.49
VALE Vale 0.13 +11.00% 12110629 15.25 13.50
HD Home Depot 0.13 +9.00% 2146209 82.34 79.03
ABT Abbott Laboratories 0.13 +90.00% 4671639 38.33 38.67
DD E.I. du Pont de Nemours & Company 0.13 +25.00% 2846607 64.97 67.32
AMGN Amgen 0.13 +4.00% 1555593 114.08 113.00
TXN Texas Instruments Incorporated 0.13 -23.00% 4303237 43.91 46.73
FCX Freeport-McMoRan Copper & Gold 0.13 -11.00% 4922207 37.74 33.19
Gildan Activewear Inc Com Cad 0.13 +7.00% 3409925 53.31 0.00
Cae 0.13 -4.00% 14216313 12.74 0.00
Silver Wheaton 0.13 8744953 20.19 0.00
HBC HSBC Holdings 0.12 +85.00% 3044345 55.11 0.00
ADM Archer Daniels Midland Company 0.12 +34.00% 3909578 43.40 44.80
VFC V.F. Corporation 0.12 +431.00% 2618551 62.34 60.20
AA Alcoa 0.12 +39.00% 15817813 10.63 13.53
COP ConocoPhillips 0.12 +6.00% 2408937 70.65 74.11
HES Hess 0.12 +24.00% 2094235 83.00 88.34
VOD Vodafone 0.12 +18.00% 4214957 39.31 36.03
TJX TJX Companies 0.12 +8.00% 2713583 63.73 59.36
SBUX Starbucks Corporation 0.12 -21.00% 2101707 78.39 70.72
EQIX Equinix 0.12 +36.00% 930613 177.45 180.26
MET MetLife 0.12 -14.00% 3230425 53.92 52.04
GDX Market Vectors Gold Miners ETF 0.12 -44.00% 7926927 21.14 23.82
SDY SPDR S&P; Dividend 0.12 +12.00% 2259075 72.44 74.47
MA MasterCard Incorporated 0.11 +11.00% 186405 835.46 73.45
VLO Valero Energy Corporation 0.11 +136.00% 3033198 50.40 56.68
CL Colgate-Palmolive Company 0.11 +30.00% 2301121 65.21 66.13
UNH UnitedHealth 0.11 -29.00% 1995392 75.30 75.55
F Ford Motor Company 0.11 10046364 15.43 16.20
MDY SPDR S&P; MidCap 400 ETF 0.11 -14.00% 643606 244.21 248.56
Alerian Mlp Etf 0.11 +6.00% 8476710 17.79 0.00
Penn West Energy Trust 0.11 -5.00% 18712736 8.36 0.00
Kinder Morgan 0.11 +16.00% 4301745 36.00 0.00
Catamaran 0.11 -7.00% 3198868 47.46 0.00
USB U.S. Ban 0.10 -34.00% 3397492 40.40 40.87
LLY Eli Lilly & Co. 0.10 -12.00% 2709831 51.00 59.54
MCHP Microchip Technology 0.10 3109741 44.75 47.94
EBAY eBay 0.10 +25.00% 2632581 54.86 55.09
HPQ Hewlett-Packard Company 0.10 +31.00% 5110211 27.98 31.80
Nextera Energy 0.10 +9.00% 1639041 85.62 0.00
WAG Walgreen Company 0.10 +24.00% 2534823 57.44 67.95
EOG EOG Resources 0.10 -11.00% 854665 167.84 104.28
PRU Prudential Financial 0.10 +35.00% 1507544 92.22 81.80
AIG American International 0.10 -23.00% 2760068 51.05 51.09
SSO ProShares Ultra S&P500; 0.10 +1773.00% 1341283 102.56 105.87
Enerplus 0.10 -5.00% 7595910 18.18 0.00
MVV ProShares Ultra MidCap400 0.10 +1389.00% 1114626 126.90 65.18
Pengrowth Energy 0.10 22223423 6.20 0.00
TWX Time Warner 0.09 +15.00% 1727903 69.72 65.78
AXP American Express Company 0.09 1462047 90.73 87.18
PNC PNC Financial Services 0.09 -14.00% 1694029 78.50 84.54
DVN Devon Energy Corporation 0.09 +8.00% 2125373 61.88 71.15
TRV Travelers Companies 0.09 +16.00% 1408644 90.54 88.20
ABC AmerisourceBergen 0.09 +10.00% 1831323 70.31 64.67
DE Deere & Company 0.09 +40.00% 1320457 91.33 93.66
FLR Fluor Corporation 0.09 +43.00% 1610118 80.29 78.06
RDS.B Royal Dutch Shell 0.09 +69.00% 1729026 75.11 0.00
DHR Danaher Corporation 0.09 +88.00% 1615134 77.20 73.38
LO Lorillard 0.09 2405959 50.68 54.67
XHB SPDR S&P; Homebuilders 0.09 -20.00% 3631280 33.30 31.51
DXJ WisdomTree Japan Total Dividend Fd 0.09 +20.00% 2570128 50.84 46.42
AMTD TD Ameritrade Holding 0.08 +50.00% 3830858 30.64 32.32
COST Costco Wholesale Corporation 0.08 -30.00% 985153 119.02 114.17
D Dominion Resources 0.08 -28.00% 1671134 64.70 71.40
EMR Emerson Electric 0.08 -3.00% 1568039 70.18 69.35
Tyco International Ltd S hs 0.08 +77.00% 2809046 41.04 0.00
WMB Williams Companies 0.08 +58.00% 2778698 38.57 42.33
Accenture 0.08 1441944 82.22 0.00
Methanex 0.08 -14.00% 2009488 59.24 0.00
PXD Pioneer Natural Resources 0.08 582886 184.07 197.33
PCLN priceline.com Incorporated 0.08 +11.00% 94086 1162.39 1225.88
DAL Delta Air Lines 0.08 +18.00% 3979425 27.47 36.31
BIDU Baidu 0.08 +10.00% 619905 177.88 159.71
Seagate Technology Com Stk 0.08 +149.00% 1981918 56.16 0.00
Agni 0.08 -12.00% 4318176 26.38 0.00
Eldorado Gold 0.08 +5.00% 20255687 5.69 0.00
DIA SPDR Dow Jones Industrial Average ETF 0.08 +9.00% 711583 165.47 164.60
Yamana Gold 0.08 -25.00% 13615353 8.62 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.08 -11.00% 1223586 92.83 94.23
Progressive Waste Solutions 0.08 4549455 24.75 0.00
Express Scripts Holding 0.08 +20.00% 1678420 70.25 0.00
CB Chubb Corporation 0.07 966389 96.64 90.71
GLW Corning Incorporated 0.07 -3.00% 5491929 17.82 21.19
BX Blackstone 0.07 +32.00% 3325447 31.50 32.87
CSX CSX Corporation 0.07 -3.00% 3667872 28.77 28.15
SWK Stanley Black & Decker 0.07 +53.00% 1238039 77.52 82.35
ADBE Adobe Systems Incorporated 0.07 +2.00% 1552563 59.88 63.90
LVS Las Vegas Sands 0.07 +259.00% 1329818 78.87 79.07
DRI Darden Restaurants 0.07 1731946 54.37 50.59
BDX Becton, Dickinson and 0.07 938702 110.49 113.62
HCN Health Care REIT 0.07 +4.00% 1751809 53.56 61.69
MCK McKesson Corporation 0.07 -4.00% 634602 161.41 171.43
APC Anadarko Petroleum Corporation 0.07 -10.00% 1298553 79.32 98.57
OXY Occidental Petroleum Corporation 0.07 -36.00% 1002469 95.10 97.25
SO Southern Company 0.07 +65.00% 2416545 41.11 45.45
LOW Lowe's Companies 0.07 -19.00% 1997354 49.55 46.84
Enterprise Products Partners 0.07 +3.00% 1401732 66.30 0.00
Herbalife Ltd Com Stk 0.07 +343.00% 1220878 78.71 0.00
CXO Concho Resources 0.07 -13.00% 855195 108.00 132.23
GPOR Gulfport Energy Corporation 0.07 +2.00% 1625927 63.13 73.20
Ingersoll-rand Co Ltd-cl A 0.07 +2.00% 1603204 61.60 0.00
BBD Banco Bradesco SA 0.07 +18.00% 7380278 12.53 14.66
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.07 864308 114.19 117.86
SHY iShares Lehman 1-3 Year Treas.Bond 0.07 +33.00% 1157837 84.38 84.50
FNV Franco-Nevada Corporation 0.07 -4.00% 2411674 40.74 46.85
Mylan Inc note 3.750% 9/1 0.07 +29.00% 29353000 3.28 0.00
PBR Petroleo Brasileiro SA 0.06 -10.00% 6584346 13.78 13.46
NLY Annaly Capital Management 0.06 -36.00% 7815514 9.97 11.41
AMP Ameriprise Financial 0.06 +4.00% 710317 115.05 106.92
FDX FedEx Corporation 0.06 +14.00% 586133 143.77 136.50
MON Monsanto Company 0.06 +75.00% 674057 116.55 112.17
COH Coach 0.06 -5.00% 1558282 56.13 49.85
JCI Johnson Controls 0.06 +34.00% 1528000 51.30 47.02
XLNX Xilinx 0.06 -27.00% 1832994 45.92 52.50
BHI Baker Hughes Incorporated 0.06 +20.00% 1464655 55.26 70.85
DEO Diageo 0.06 +6.00% 634279 132.42 122.63
NKE NIKE 0.06 -18.00% 1164423 78.43 74.59
AEP American Electric Power Company 0.06 +201.00% 1770160 46.76 51.95
IWD iShares Russell 1000 Value Index 0.06 -7.00% 832547 95.04 97.00
WFMI Whole Foods Market 0.06 +29.00% 1341598 57.87 0.00
PCP Precision Castparts 0.06 +137.00% 299423 269.30 258.02
XLE Energy Select Sector SPDR 0.06 +2.00% 986524 88.51 93.98
XLI Industrial SPDR 0.06 +134.00% 1549031 54.05 53.20
BHP BHP Billiton 0.06 +25.00% 1139811 68.20 70.48
X United States Steel Corporation 0.06 +84.00% 2850082 29.50 27.09
KMP Kinder Morgan Energy Partners 0.06 983351 80.66 77.34
NNN National Retail Properties 0.06 +9.00% 2964696 30.33 34.38
Avago Technologies 0.06 +88.00% 1682630 52.88 0.00
United Rentals Inc note 4.000%11/1 0.06 11974000 6.97 0.00
Hldgs 0.06 +49.00% 2355460 37.80 0.00
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.06 -10.00% 799204 105.46 105.44
SHV iShares Lehman Short Treasury Bond 0.06 +90.00% 723225 110.25 110.26
Interactive Intelligence 0.06 +5.00% 1265657 67.36 0.00
Phillips 66 0.06 +20.00% 1080541 77.13 0.00
Kraft Foods 0.06 1615472 53.91 0.00
Eaton 0.06 -7.00% 1061050 76.12 0.00
DO Diamond Offshore Drilling 0.05 +7.00% 1285563 56.93 48.79
Teradyne Inc note 4.500% 3/1 0.05 23450000 3.22 0.00
TEVA Teva Pharmaceutical Industries 0.05 -35.00% 1728694 40.09 51.39
NSC Norfolk Southern 0.05 +23.00% 829329 92.84 94.58
CBS CBS Corporation 0.05 -21.00% 1132555 63.74 59.27
APA Apache Corporation 0.05 -29.00% 766006 85.94 86.65
NUE Nucor Corporation 0.05 -34.00% 1224923 53.38 52.21
AFL AFLAC Incorporated 0.05 +6.00% 1058294 66.80 62.67
MDT Medtronic 0.05 +9.00% 1347242 57.39 58.20
SWY Safeway 0.05 -32.00% 2117426 32.57 34.00
URI United Rentals 0.05 +16.00% 979568 77.95 94.68
UEIC Universal Electronics 0.05 +6.00% 1614973 40.00 37.01
BRK.A Berkshire Hathaway 0.05 +7.00% 357 177911.76 0.00
COF Capital One Financial 0.05 -24.00% 1005647 76.61 74.91
GIS General Mills 0.05 +29.00% 1319027 49.91 52.50
WLP WellPoint 0.05 +58.00% 765989 92.39 94.41
WY Weyerhaeuser Company 0.05 +108.00% 2099815 31.57 28.57
Agilent Technologies Inc C ommon 0.05 +1037.00% 1144790 57.19 0.00
BIIB Biogen Idec 0.05 +22.00% 254196 279.56 301.65
DDS Dillard's 0.05 +29111.00% 754818 97.21 96.70
SRE Sempra Energy 0.05 +35.00% 805508 89.76 97.67
CF CF Industries Holdings 0.05 +107.00% 329758 233.04 243.96
EZU iShares MSCI EMU Index 0.05 +24.00% 1629581 41.38 42.70
ITUB Banco Itau Holding Financeira S.A. 0.05 +26.00% 5454310 13.57 15.92
PAA Plains All American Pipeline 0.05 +5.00% 1279805 51.77 56.96
WST West Pharmaceutical Services 0.05 +8.00% 1417273 49.05 42.95
SNDK SanDisk Corporation 0.05 -30.00% 994030 70.57 84.83
SWKS Skyworks Solutions 0.05 -4.00% 2518668 28.57 40.81
TYL Tyler Technologies 0.05 +5.00% 626064 101.99 79.48
UNFI United Natural Foods 0.05 +3.00% 952381 75.71 69.69
MWIV MWI Veterinary Supply 0.05 +2.00% 385045 170.16 158.20
IVW iShares S&P; 500 Growth Index 0.05 670908 108.11 99.85
Stantec 0.05 -20.00% 1186401 62.00 0.00
VEA Vanguard Europe Pacific ETF 0.05 +20.00% 1759090 41.70 41.61
DVY iShares Dow Jones Select Dividend 0.05 +18.00% 1023037 71.35 74.29
VWO Vanguard Emerging Markets ETF 0.05 -28.00% 1757314 41.18 40.80
EFV iShares MSCI EAFE Value Index 0.05 +2.00% 1171358 57.21 58.25
VIG Vanguard Dividend Appreciation ETF 0.05 +5.00% 928432 75.24 76.05
Intel Corp. Jr. Sub. Cv. Deb. conv 0.05 +22.00% 53171000 1.33 0.00
Gilead Sciences conv 0.05 22642000 3.30 0.00
Emerging Markets Bear 3x 0.05 1659020 39.62 0.00
BP BP 0.04 +9.00% 1237291 48.73 48.83
CTSH Cognizant Technology Solutions 0.04 +67.00% 520133 100.98 49.00
FXI iShares FTSE/Xinhua China 25 Index 0.04 -48.00% 1652495 38.33 34.81
BLK BlackRock 0.04 -2.00% 198697 316.48 308.00
VIA.B Via 0.04 -41.00% 638396 87.34 0.00
BAX Baxter International 0.04 -20.00% 852188 69.55 72.50
CAH Cardinal Health 0.04 -2.00% 844522 66.81 68.57
BBBY Bed Bath & Beyond 0.04 +33.00% 766816 80.30 63.70
CMI Cummins 0.04 -41.00% 448718 140.97 146.91
FDO Family Dollar Stores 0.04 +9.00% 786623 64.79 57.45
KMB Kimberly-Clark Corporation 0.04 +6.00% 479380 104.44 108.67
NEM Newmont Mining Corporation 0.04 -27.00% 2745565 23.03 25.68
KBR KBR 0.04 -12.00% 1685894 31.89 26.58
ROST Ross Stores 0.04 709612 74.93 68.61
BCR C.R. Bard 0.04 +9.00% 425646 133.95 135.23
IP International Paper Company 0.04 -20.00% 1043137 49.03 46.12
WDC Western Digital 0.04 +65.00% 746479 83.90 90.87
PRXL PAREXEL International Corporation 0.04 1168363 45.18 48.63
RTN Raytheon Company 0.04 +36.00% 552272 90.70 100.27
CTL CenturyLink 0.04 -38.00% 1813207 31.85 34.59
MYL Mylan 0.04 -4.00% 1222081 43.40 50.39
TMO Thermo Fisher Scientific 0.04 +257.00% 495722 111.35 118.03
YUM Yum! Brands 0.04 +160.00% 816506 76.00 75.48
M Macy's 0.04 1040774 53.40 57.90
MMC Marsh & McLennan Companies 0.04 +283.00% 1288696 48.36 48.58
PH Parker-Hannifin Corporation 0.04 +172.00% 389626 128.64 125.37
SNY Sanofi-Aventis SA 0.04 +9.00% 1043230 53.63 53.26
LLTC Linear Technology Corporation 0.04 +45.00% 1175588 45.55 46.86
TOT TOTAL S.A. 0.04 +25.00% 931751 61.27 67.80
RYAAY Ryanair Holdings 0.04 -5.00% 1096738 46.93 58.84
SHLD Sears Holdings Corporation 0.04 +70.00% 1073531 49.00 41.35
MRO Marathon Oil Corporation 0.04 -13.00% 1705394 35.27 36.55
HCC HCC Insurance Holdings 0.04 +4.00% 1288712 46.15 45.49
WYNN Wynn Resorts 0.04 -26.00% 313474 194.21 213.57
Wesco Intl Inc dbcv 6.000% 9/1 0.04 +225.00% 17545000 3.24 0.00
CRM salesforce 0.04 -28.00% 917702 55.19 55.54
KEY Key 0.04 +159.00% 4499973 13.42 13.72
ETP Energy Transfer Partners 0.04 +2.00% 1031613 57.25 56.07
UL Unilever 0.04 1228941 41.19 44.19
PSMT PriceSmart 0.04 -4.00% 490142 115.81 97.75
THS TreeHouse Foods 0.04 +6.00% 773949 68.96 74.11
AZZ AZZ Incorporated 0.04 +6.00% 1054938 48.86 44.16
XLK Technology SPDR 0.04 +24.00% 1621572 35.63 36.04
EQT EQT Corporation 0.04 -18.00% 679883 89.78 105.99
PD Precision Drilling Corporation 0.04 +20.00% 6629507 9.37 0.00
XLF Financial Select Sector SPDR 0.04 -57.00% 2870597 21.86 22.00
IJR iShares S&P; SmallCap 600 Index 0.04 +33.00% 456050 121.21 109.44
VTI Vanguard Total Stock Market ETF 0.04 +15.00% 590894 95.93 97.59
MBB iShares Lehman MBS Bond Fund 0.04 -3.00% 575632 104.51 106.52
PFF iShares S&P; US Pref Stock Idx Fnd 0.04 +37.00% 1446163 37.18 39.15
IDV iShares Dow Jones EPAC Sel Div Ind 0.04 +21.00% 1412517 37.94 39.29
XME SPDR S&P; Metals and Mining 0.04 -13.00% 1483652 42.08 42.25
B2gold 0.04 -5.00% 25159949 2.02 0.00
Powershares Senior Loan Portfo mf 0.04 -3.00% 2253025 24.88 0.00
Mosaic 0.04 1316514 47.27 0.00
Michael Kors Holdings Ltd shs 0.04 +64.00% 627742 81.20 0.00
Aon 0.04 +565.00% 629687 83.89 0.00
Brookfield Cda Office Pptys tr 0.04 -29.00% 2036194 25.00 0.00
Blackberry 0.04 -22.00% 8143963 7.44 0.00
HBAN Huntington Bancshares Incorporated 0.03 +189.00% 4317315 9.65 9.36
SNP China Petroleum & Chemical 0.03 +123782.00% 522786 82.21 92.11
Liberty Media Corp deb 3.500% 1/1 0.03 84798000 0.53 0.00
IBN ICICI Bank 0.03 -2.00% 955343 37.17 43.93
CME CME 0.03 +407.00% 519902 78.46 71.08
HIG Hartford Financial Services 0.03 -8.00% 1348336 36.23 34.85
SCHW Charles Schwab Corporation 0.03 +16.00% 1355908 26.00 27.04
STT State Street Corporation 0.03 +2.00% 613101 73.39 65.67
Ace Limited Cmn 0.03 +132.00% 369746 103.53 0.00
BK Bank of New York Mellon Corporation 0.03 +14.00% 1037113 34.94 33.77
DFS Discover Financial Services 0.03 +31.00% 783532 55.95 56.25
KFN KKR Financial Holdings 0.03 +14.00% 3818040 12.19 12.05
ECL Ecolab 0.03 -43.00% 465703 104.27 107.09
WM Waste Management 0.03 -4.00% 797469 44.87 42.09
CERN Cerner Corporation 0.03 +15.00% 660643 55.80 53.55
CLR Continental Resources 0.03 -5.00% 408906 112.52 135.64
JCP J.C. Penney Company 0.03 4469994 9.16 8.11
MAT Mattel 0.03 +31.00% 767212 47.58 37.75
NOC Northrop Grumman Corporation 0.03 +12.00% 369586 114.61 120.49
RAI Reynolds American 0.03 +56.00% 757084 49.99 54.49
SE Spectra Energy 0.03 +24.00% 1335332 35.62 39.28
SYY SYSCO Corporation 0.03 -3.00% 1324087 36.10 36.40
TROW T. Rowe Price 0.03 +10.00% 446774 83.77 81.32
GPN Global Payments 0.03 +2.00% 678558 64.99 67.49
FL Foot Locker 0.03 +163.00% 935688 41.44 46.32
MHK Mohawk Industries 0.03 -15.00% 267593 148.90 136.40
NOV National-Oilwell Var 0.03 509603 79.53 82.71
EMN Eastman Chemical Company 0.03 -41.00% 502805 80.70 88.66
WAT Waters Corporation 0.03 417797 100.00 110.48
KR Kroger 0.03 -56.00% 946357 39.53 45.17
NVS Novartis AG 0.03 +5.00% 552400 80.38 86.54
ALL Allstate Corporation 0.03 -9.00% 737455 54.52 56.20
CX Cemex SAB de CV 0.03 +24.00% 3403305 11.83 12.27
RIO Rio Tinto 0.03 -77.00% 736290 56.43 54.36
TGT Target Corporation 0.03 +19.00% 706811 63.28 60.70
SRCL Stericycle 0.03 +8.00% 370691 116.14 113.79
ITW Illinois Tool Works 0.03 +33.00% 454618 84.08 85.49
MAN Manpower 0.03 +11.00% 427951 85.86 83.01
SAP SAP AG 0.03 +33.00% 430881 87.11 79.70
FITB Fifth Third Ban 0.03 +145.00% 2121697 20.93 21.09
TOL Toll Brothers 0.03 +355.00% 958736 37.00 33.70
BCPC Balchem Corporation 0.03 +7.00% 825783 59.18 62.76
AMAT Applied Materials 0.03 -40.00% 2479321 17.68 19.37
CHK Chesapeake Energy Corporation 0.03 -43.00% 1340516 27.14 28.61
FAST Fastenal Company 0.03 +19.00% 1010433 47.51 50.11
ULTI Ultimate Software 0.03 +2.00% 260966 153.17 126.05
VAR Varian Medical Systems 0.03 576851 77.69 81.28
BSV Vanguard Short-Term Bond ETF 0.03 +81.00% 538869 79.91 80.10
LSTR Landstar System 0.03 +5.00% 676940 57.06 61.42
EL Estee Lauder Companies 0.03 +5.00% 586686 75.00 71.55
WYN Wyndham Worldwide Corporation 0.03 +14.00% 559043 73.69 73.39
CODI Compass Diversified Holdings 0.03 +6.00% 1990474 19.63 18.20
HUM Humana 0.03 +192.00% 368086 103.22 107.77
LIFE Life Technologies 0.03 +6.00% 570269 75.79 76.04
CMN Cantel Medical 0.03 1153773 33.89 34.39
ENS EnerSys 0.03 +13.00% 538788 70.11 67.40
EWJ iShares MSCI Japan Index 0.03 3293438 12.14 11.15
IWB iShares Russell 1000 Index 0.03 +12.00% 457499 102.95 105.17
CMCO Columbus McKinnon 0.03 +7.00% 1617548 27.50 26.37
EPAY Bottomline Technologies 0.03 +2.00% 1247557 36.16 32.57
MANH Manhattan Associates 0.03 -3.00% 312623 117.58 34.72
OII Oceaneering International 0.03 -33.00% 486294 78.88 73.58
SCSC ScanSource 0.03 -9.00% 833271 42.43 39.70
TFX Teleflex Incorporated 0.03 +5.00% 417042 93.77 101.99
KLAC KLA-Tencor Corporation 0.03 619173 64.46 66.73
MGM MGM Resorts International. 0.03 -48.00% 1579112 23.59 24.70
OCN Ocwen Financial Corporation 0.03 +179.00% 661160 55.45 38.04
WAB Wabtec Corporation 0.03 -14.00% 610395 74.27 75.09
EGOV NIC 0.03 +8.00% 1756686 24.77 18.59
Kinross Gold 0.03 -16.00% 10403167 4.38 0.00
PRAA Portfolio Recovery Associates 0.03 +6.00% 909262 52.88 58.91
STJ St. Jude Medical 0.03 +122.00% 725309 61.95 62.25
ARUN Aruba Networks 0.03 +12.00% 2090590 17.87 20.66
WGOV Woodward Governor Company 0.03 +10.00% 811131 45.80 0.00
CAM Cameron International Corporation 0.03 -22.00% 604267 59.53 64.50
NEOG Neogen Corporation 0.03 +61.00% 816988 47.30 43.04
SI Siemens AG 0.03 +6.00% 296602 138.45 134.67
Gran Tierra Energy 0.03 +14.00% 5760259 7.31 0.00
New Gold Inc Cda 0.03 -27.00% 8140346 5.24 0.00
TESS TESSCO Technologies 0.03 +4.00% 946686 40.32 34.64
XRT SPDR S&P; Retail 0.03 +20.00% 456941 88.29 83.36
AGG iShares Lehman Aggregate Bond 0.03 348985 106.43 108.25
IVE iShares S&P; 500 Value Index 0.03 +2.00% 426921 85.46 87.57
OKE ONEOK 0.03 -15.00% 579870 62.18 62.40
SPG Simon Property 0.03 -7.00% 289869 152.17 170.56
MDSO Medidata Solutions 0.03 +61.00% 646560 60.00 42.96
RSX Market Vector Russia ETF Trust 0.03 1400125 28.82 22.94
Vitamin Shoppe 0.03 +22.00% 689656 52.01 0.00
Nxp Semiconductors N V 0.03 +171.00% 899754 45.93 0.00
QEP QEP Resources 0.03 +495.00% 1299733 30.66 32.09
PRF PowerShares FTSE RAFI US 1000 0.03 +17.00% 548608 82.94 85.07
BND Vanguard Total Bond Market ETF 0.03 +258.00% 589039 80.05 81.42
Sandisk Corp note 1.500% 8/1 0.03 -3.00% 29302000 1.47 0.00
VGK Vanguard European ETF 0.03 +66.00% 816319 58.80 59.58
Teleflex Inc note 3.875% 8/0 0.03 +127.00% 25904000 1.58 0.00
RWX SPDR DJ International Real Estate ETF 0.03 -16.00% 935584 41.20 42.32
CFT iShares Barclays Credit Bond Fund 0.03 -7.00% 373916 106.87 110.23
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.03 391032 101.32 101.43
BIL SPDR Barclays Capital 1-3 Month T- 0.03 -6.00% 942845 45.77 45.77
VT Vanguard Total World Stock Idx Fd 0.03 753468 59.40 59.87
RPTP Raptor Pharmaceutical 0.03 2971616 13.02 8.38
Covidien 0.03 684639 68.10 0.00
Pimco Etf Tr 0-5 high yield 0.03 +2.00% 449875 106.33 0.00
Us Natural Gas Fd Etf 0.03 +293.00% 2323983 20.69 0.00
Spdr Short-term High Yield mf 0.03 +267.00% 1322243 30.85 0.00
Directv 0.03 +66.00% 691412 69.06 0.00
Adt 0.03 +40.00% 907912 40.47 0.00
Geospace Technologies 0.03 -5.00% 414684 94.64 0.00
Proshares Ultrashort 20+y Tr etf 0.03 +11.00% 565615 79.20 0.00
Priceline.com debt 1.000% 3/1 0.03 +110.00% 34024000 1.38 0.00
Twenty-first Century Fox 0.03 -34.00% 1338167 35.42 0.00
Actavis 0.03 NEW 250102 168.06 0.00
Noble Corp Plc equity 0.03 NEW 1113892 37.47 0.00
Wellpoint Inc Note cb 0.03 NEW 29421000 1.35 0.00
CVA Covanta Holding Corporation 0.02 1276687 22.47 18.38
* America Movil Sab De Cv spon adr l shs 0.02 -11.00% 1091047 23.37 0.00
CIT CIT 0.02 -5.00% 422251 52.12 46.62
TWC Time Warner Cable 0.02 -40.00% 157541 135.49 139.62
Caci Intl Inc note 2.125% 5/0 0.02 +121.00% 22198000 1.34 0.00
D R Horton Inc note 2.000% 5/1 0.02 13100000 1.73 0.00
Goldcorp Inc New note 2.000% 8/0 0.02 +11703.00% 23607000 1.00 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.02 12500000 1.74 0.00
LEA Lear Corporation 0.02 -69.00% 354767 80.97 84.90
BBL BHP Billiton 0.02 -4.00% 353083 62.12 64.22
INFY Infosys Technologies 0.02 -11.00% 390684 56.52 52.10
NU Northeast Utilities System 0.02 -11.00% 621862 42.42 46.44
ANSS ANSYS 0.02 -5.00% 289502 87.16 74.55
SBNY Signature Bank 0.02 197130 107.48 123.19
LM Legg Mason 0.02 -45.00% 785838 43.45 46.71
AMG Affiliated Managers 0.02 -3.00% 159882 216.88 186.72
COG Cabot Oil & Gas Corporation 0.02 -16.00% 622935 38.76 35.87
RRC Range Resources 0.02 +52.00% 312544 84.31 93.48
DKS Dick's Sporting Goods 0.02 257276 83.33 52.62
TSCO Tractor Supply Company 0.02 +12.00% 432017 77.58 67.66
REGN Regeneron Pharmaceuticals 0.02 +9.00% 99860 275.24 304.03
XLV Health Care SPDR 0.02 +20.00% 388446 55.46 57.97
CLH Clean Harbors 0.02 +35.00% 510060 59.96 57.66
FE FirstEnergy 0.02 -68.00% 689786 32.98 33.80
ADSK Autodesk 0.02 +167.00% 469694 50.32 48.10
CLB Core Laboratories N.V. 0.02 -17.00% 143094 192.77 215.50
FTI FMC Technologies 0.02 -31.00% 449445 52.21 58.94
KSS Kohl's Corporation 0.02 +19.00% 520012 56.75 54.71
LKQX LKQ Corporation 0.02 -5.00% 878998 32.91 0.00
NTAP NetApp 0.02 -41.00% 611643 41.14 35.55
PPG PPG Industries 0.02 +9.00% 165113 189.66 196.75
PAYX Paychex 0.02 +35.00% 559864 45.50 40.98
SHW Sherwin-Williams Company 0.02 157900 183.50 202.59
GWW W.W. Grainger 0.02 +7.00% 127448 255.42 255.59
ZBRA Zebra Technologies 0.02 +2.00% 424925 54.46 66.78
Transocean 0.02 +19.00% 571303 47.81 0.00
WHR Whirlpool Corporation 0.02 -19.00% 177670 156.86 153.99
TSN Tyson Foods 0.02 -16.00% 962319 33.46 43.16
HAE Haemonetics Corporation 0.02 +407.00% 662045 42.12 33.59
AET Aetna 0.02 -14.00% 396720 68.62 69.03
HP Helmerich & Payne 0.02 +49.00% 337025 84.07 114.06
APD Air Products & Chemicals 0.02 +38.00% 295811 111.79 117.54
AGN Allergan 0.02 +41.00% 309424 111.03 164.02
AOL AOL 0.02 +94.00% 542528 46.67 43.00
CI CIGNA Corporation 0.02 -47.00% 365575 87.32 76.78
DISH DISH Network 0.02 +268.00% 521032 57.73 60.01
HMC HONDA MOTOR 0.02 +35.00% 670537 41.38 33.95
ISRG Intuitive Surgical 0.02 +19.00% 57690 384.00 382.27
PX Praxair 0.02 +15.00% 240108 130.03 131.21
RDS.A Royal Dutch Shell 0.02 +5.00% 395657 71.27 0.00
SIAL Sigma-Aldrich Corporation 0.02 +10.00% 351733 94.00 93.85
SYK Stryker Corporation 0.02 +5.00% 350092 75.15 78.83
SYMC Symantec Corporation 0.02 -13.00% 1269713 23.58 20.62
CA CA 0.02 +12.00% 919148 33.64 30.33
LSI LSI Corporation 0.02 +253.00% 2208501 11.04 11.13
MBI MBIA 0.02 +8.00% 1942483 11.94 12.29
HSIC Henry Schein 0.02 -4.00% 288685 114.28 114.59
GD General Dynamics Corporation 0.02 -36.00% 274021 95.55 110.28
NVO Novo Nordisk A/S 0.02 +40.00% 128094 188.24 45.03
CLX Clorox Company 0.02 +45.00% 362714 92.76 89.12
DLTR Dollar Tree 0.02 -53.00% 439542 56.42 51.39
MWE MarkWest Energy Partners 0.02 376183 66.13 65.32
DHI D.R. Horton 0.02 +103.00% 1245621 22.28 21.46
PRA ProAssurance Corporation 0.02 +11.00% 534123 48.45 44.05
AZO AutoZone 0.02 -4.00% 52055 477.50 524.01
LOPE Grand Canyon Education 0.02 704454 43.58 46.13
OMC Omni 0.02 +53.00% 355151 74.37 68.46
BECN Beacon Roofing Supply 0.02 +2320.00% 689190 40.30 36.95
CAG ConAgra Foods 0.02 +9.00% 833546 33.70 31.18
OMN OMNOVA Solutions 0.02 +5.00% 2653870 9.11 9.80
PTEN Patterson-UTI Energy 0.02 +95.00% 853758 25.32 33.55
PPL PPL Corporation 0.02 +4.00% 893497 30.06 33.41
ADS Alliance Data Systems Corporation 0.02 -21.00% 106020 262.93 243.26
CHRW C.H. Robinson Worldwide 0.02 -13.00% 473260 58.35 57.61
CNQR Concur Technologies 0.02 +5.00% 216406 103.18 92.77
DW Drew Industries 0.02 +4.00% 430659 51.20 51.58
ROP Roper Industries 0.02 -6.00% 197624 138.68 131.90
TTWO Take-Two Interactive Software 0.02 +32.00% 1836574 17.37 20.88
LBY Libbey 0.02 +18.00% 1167210 21.00 26.91
TSO Tesoro Corporation 0.02 +114.00% 573110 58.50 53.53
APH Amphenol Corporation 0.02 -9.00% 272571 89.25 94.70
IBB iShares NASDAQ Biotechnology Index 0.02 +62.00% 121286 227.04 231.99
TRW TRW Automotive Holdings 0.02 +26.00% 337091 74.34 84.37
TEN Tenne 0.02 +11.00% 390479 56.53 60.65
Invesco Ltd shs 0.02 +15.00% 594153 36.40 0.00
UA Under Armour 0.02 -19.00% 354041 87.30 53.80
BRCM Broadcom Corporation 0.02 -16.00% 918471 29.65 30.22
MT ArcelorMittal 0.02 -4.00% 1901424 17.84 16.38
OI Owens-Illinois 0.02 -17.00% 959316 35.78 32.59
HUN Huntsman Corporation 0.02 +67.00% 885470 24.60 25.02
MEAS Measurement Specialties 0.02 +15.00% 453218 60.69 66.39
PRFT Perficient 0.02 +3.00% 1053122 23.45 18.60
ATU Actuant Corporation 0.02 +12.00% 880767 36.64 34.91
BIOS BioScrip 0.02 +36.00% 3349224 7.00 7.42
DORM Dorman Products 0.02 +9.00% 475314 56.14 57.62
FMC FMC Corporation 0.02 +35.00% 384113 75.46 76.88
HIBB Hibbett Sports 0.02 +27.00% 466137 67.19 54.31
KOP Koppers Holdings 0.02 +11.00% 668006 45.77 45.29
LHO LaSalle Hotel Properties 0.02 780154 30.84 32.62
MINI Mobile Mini 0.02 +7.00% 566023 41.20 45.21
PEGA Pegasystems 0.02 645305 48.00 17.29
PLXS Plexus 0.02 -7.00% 583444 43.29 44.73
PUK Prudential Public Limited Company 0.02 +13.00% 510327 45.00 44.67
SNCR Synchronoss Technologies 0.02 +41.00% 683935 31.07 32.55
SNHY Sun Hydraulics Corporation 0.02 +2.00% 593455 40.86 40.90
TDY Teledyne Technologies Incorporated 0.02 +8.00% 348165 91.94 96.10
Xyratex 0.02 1678933 13.29 0.00
ABB ABB 0.02 +4.00% 979763 26.57 26.03
ALXN Alexion Pharmaceuticals 0.02 +21.00% 197727 132.88 151.75
AMSF Amerisafe 0.02 +6.00% 635795 42.24 41.80
Credi 0.02 +23.00% 215179 132.73 0.00
BTI British American Tobac 0.02 +12.00% 207388 107.43 114.97
CBI Chicago Bridge & Iron Company N.V. 0.02 370974 83.12 86.64
CHU China Uni 0.02 +44.00% 2267951 15.10 12.86
FCFS First Cash Financial Services 0.02 +8.00% 530436 61.87 49.44
GOLD Randgold Resources 0.02 -7.00% 465696 62.81 78.15
MNRO Monro Muffler Brake 0.02 +8.00% 551787 56.36 56.87
NGG National Grid 0.02 +18.00% 342140 65.32 69.25
NUVA NuVasive 0.02 +4.00% 884067 31.76 34.25
ODFL Old Dominion Freight Line 0.02 +6.00% 551758 52.99 56.47
ROC Rockwood Holdings 0.02 +515.00% 464367 71.94 73.20
TXRH Texas Roadhouse 0.02 +1844.00% 882152 27.79 24.88
ABCO Advisory Board Company 0.02 -6.00% 441441 63.62 60.69
AIT Applied Industrial Technologies 0.02 +7.00% 540811 48.12 48.86
BWLD Buffalo Wild Wings 0.02 -6.00% 201508 147.15 140.66
CHD Church & Dwight 0.02 -7.00% 401587 66.67 68.57
CHECK POINT SOFTWARE Technolog Com Stk 0.02 +10.00% 514889 64.52 0.00
FFIV F5 Networks 0.02 +15.00% 268383 90.86 108.50
GNTX Gentex Corporation 0.02 +9.00% 777089 32.99 30.98
HCSG Healthcare Services 0.02 +8.00% 1019125 28.35 29.85
IART Integra LifeSciences Holdings 0.02 +15.00% 572840 47.23 45.72
MKC McCormick & Company, Incorporated 0.02 364010 68.93 71.73
VASC Vascular Solutions 0.02 +14.00% 915333 23.15 23.27
AME AMETEK 0.02 -30.00% 434050 52.68 51.94
ATRO Astronics Corporation 0.02 +23.00% 552055 50.00 60.00
CTGX Computer Task 0.02 +6.00% 1207089 18.83 0.00
CVLT CommVault Systems 0.02 346305 74.48 66.73
GPX GP Strategies Corporation 0.02 +40.00% 808589 29.79 26.16
MMP Magellan Midstream Partners 0.02 -3.00% 479520 63.27 74.70
SWHC Smith & Wesson Holding Corporation 0.02 +34.00% 2112907 13.47 14.53
TRS Trimas Corporation 0.02 +14.00% 677310 39.89 32.90
USPH U.S. Physical Therapy 0.02 +7.00% 629696 35.26 32.15
GBX Greenbrier Companies 0.02 +3.00% 1029598 32.89 49.09
BRLI Bio-Reference Laboratories 0.02 +12.00% 1062409 25.79 27.30
AZPN Aspen Technology 0.02 +8.00% 587561 41.78 39.86
XLB Materials SPDR 0.02 +13.00% 533649 46.22 47.72
USAP Universal Stainless & Alloy Products 0.02 910733 36.06 35.13
DFZ R.G. Barry 0.02 -3.00% 1378295 19.30 19.15
SM SM Energy 0.02 +431.00% 306602 83.11 78.76
IWF iShares Russell 1000 Growth Index 0.02 +5.00% 299667 85.95 86.59
IWN iShares Russell 2000 Value Index 0.02 305184 99.45 100.27
IWO iShares Russell 2000 Growth Index 0.02 +44.00% 159586 135.52 132.72
RSP Rydex S&P; Equal Weight ETF 0.02 -29.00% 409271 71.25 73.24
Seadrill 0.02 -20.00% 722533 41.08 0.00
Bank Of America Corporation preferred 0.02 25291 1057.38 0.00
CATM Cardtronics 0.02 +16.00% 792126 43.29 36.46
GNRC Generac Holdings 0.02 +50.00% 490576 56.64 59.12
IEF iShares Lehman 7-10 Yr Treas. Bond 0.02 +9.00% 298147 99.24 101.92
PRIM Primoris Services 0.02 +15.00% 748463 29.94 28.00
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.02 +28.00% 490234 68.49 78.01
VUG Vanguard Growth ETF 0.02 +85.00% 264042 93.05 93.57
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.02 -6.00% 244399 108.00 109.36
TIP iShares Barclays TIPS Bond Fund 0.02 +28.00% 317060 109.90 113.43
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.02 +5.00% 516711 60.30 60.09
First Republic Bank/san F 0.02 -6.00% 583187 52.35 0.00
MG Mistras 0.02 +8.00% 1055797 20.88 24.26
O'reilly Automotive 0.02 +9.00% 209621 128.71 0.00
SPSC SPS Commerce 0.02 +7.00% 457578 65.66 53.67
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.02 236865 108.16 111.96
ISHARES TR MSCI Small Cap msci small cap 0.02 -7.00% 419935 50.98 0.00
IEI iShares Lehman 3-7 Yr Treasury Bond 0.02 -89.00% 182262 120.03 120.84
IYH iShares Dow Jones US Healthcare 0.02 +97.00% 212523 116.49 121.75
EFG iShares MSCI EAFE Growth Index 0.02 -16.00% 356096 71.55 71.26
FEZ SPDR EURO STOXX 50 ETF 0.02 +39.00% 758946 42.20 43.22
DEM WisdomTree Emerging Markets Eq 0.02 +24.00% 523365 50.88 49.19
FXH First Trust Health Care AlphaDEX Fd 0.02 +44.00% 443352 48.08 49.37
ASNA Ascena Retail 0.02 1173059 21.25 17.17
Notes 0.02 4943000 5.42 0.00
AGI Alamos Gold 0.02 -17.00% 1764344 12.13 9.07
Primero Mining Corporation 0.02 +52.00% 5656858 4.44 0.00
Tahoe Resources 0.02 -4.00% 1539417 16.64 0.00
Mgm Mirage conv 0.02 +104.00% 15468000 1.38 0.00
Spirit Airlines 0.02 -13.00% 636434 45.41 0.00
Ishares High Dividend Equity F 0.02 +29.00% 403985 70.33 0.00
Marathon Petroleum 0.02 +19.00% 312083 91.73 0.00
Trw Automotive 3.5% 12/01/15 conv 0.02 +146.00% 10377000 2.52 0.00
American Tower Reit 0.02 +14.00% 332230 79.82 0.00
Pimco Total Return Etf totl 0.02 +17.00% 255530 104.73 0.00
Proto Labs 0.02 +8.00% 336666 70.94 0.00
Oaktree Cap 0.02 +15.00% 403974 58.84 0.00
Forum Energy Technolo 0.02 1014271 28.26 0.00
Servicenow 0.02 +872.00% 571928 56.03 0.00
Pentair 0.02 +12.00% 305593 77.67 0.00
Natural Grocers By Vitamin C 0.02 +8.00% 632303 43.48 0.00
Diamondback Energy 0.02 -22.00% 584300 52.88 0.00
Cobalt Intl Energy Inc note 0.02 +39.00% 24871000 0.88 0.00
Ishares Inc msci frntr 100 0.02 -12.00% 679459 33.74 0.00
Granite Real Estate 0.02 -33.00% 782860 36.49 0.00
Destination Xl 0.02 +5.00% 5104103 6.54 0.00
Norwegian Cruise Line Hldgs shs 0.02 +36334.00% 662745 35.47 0.00
Starwood Property Trust note 0.02 +48.00% 28513000 1.10 0.00
Dominion Diamond Corp foreign stock 0.02 +2.00% 2347367 14.36 0.00
Liberty Global Inc Com Ser A 0.02 -75.00% 303405 89.00 0.00
Starwood Ppty note 4.0% 1/15/ 0.02 21855000 1.11 0.00
Vanguard S&p 500 Etf idx fd 0.02 NEW 207210 169.15 0.00
Antero Res 0.02 NEW 353065 63.44 0.00
Altisource Portfolio Solns S reg shs 0.01 +31.00% 60254 158.62 0.00
ETFC E TRADE Financial Corporation 0.01 +220.00% 660797 19.64 21.37
PKG Packaging Corporation of America 0.01 -58.00% 155444 65.42 67.60
HAS Hasbro 0.01 -5.00% 215451 53.23 54.93
CCK Crown Holdings 0.01 -32.00% 365927 44.59 46.74
VIP Vimpel 0.01 +12019.00% 915496 12.94 8.79
Goodrich Pete Corp note 5.000%10/0 0.01 +5.00% 7647000 1.01 0.00
Lifepoint Hospitals Inc note 3.500% 5/1 0.01 +20.00% 10022000 1.09 0.00
Micron Technology Inc note 1.875% 6/0 0.01 -39.00% 12850000 1.52 0.00
Exterran Hldgs Inc note 4.250% 6/1 0.01 +2036.00% 12818000 1.49 0.00
Trinity Inds Inc note 3.875% 6/0 0.01 +11.00% 5474000 1.31 0.00
SID Companhia Siderurgica Nacional 0.01 -20.00% 1379006 6.20 4.08
Leap Wireless Intl Inc note 4.500% 7/1 0.01 -31.00% 9932000 1.02 0.00
Advanced Micro Devices Inc note 6.000% 5/0 0.01 +63.00% 8250000 1.04 0.00
PBR.A Petroleo Brasileiro SA 0.01 +103.00% 777779 14.69 0.00
CHL China Mobile 0.01 -24.00% 232922 52.25 44.85
CMS CMS Energy Corporation 0.01 +55.00% 738269 26.81 29.95
CEO CNOOC 0.01 +33.00% 51517 187.50 163.80
Archer Daniels Midland Co note 0.875% 2/1 0.01 +44.00% 13709000 1.00 0.00
TSM Taiwan Semiconductor Mfg 0.01 +20.00% 848187 17.43 20.41
Linear Technology Corp note 3.000% 5/0 0.01 +194.00% 11651000 1.14 0.00
BR Broadridge Financial Solutions 0.01 -13.00% 240550 39.52 37.23
GNW Genworth Financial 0.01 +248.00% 892566 15.56 17.29
LUK Leucadia National 0.01 +10.00% 334048 28.35 26.27
WU Western Union Company 0.01 +40.00% 445151 17.25 15.79
RGA Reinsurance Group of America 0.01 -19.00% 185618 77.39 78.71
TSS Total System Services 0.01 248656 33.28 28.71
LNC Lincoln National Corporation 0.01 +25.00% 219826 51.64 48.78
PBCT People's United Financial 0.01 +159.00% 561764 15.14 14.59
NDAQ NASDAQ OMX 0.01 +15.00% 193165 39.82 36.40
Suntrust Banks Inc $1.00 Par Cmn 0.01 -21.00% 393708 36.81 0.00
EFX Equifax 0.01 271530 69.09 69.61
MCO Moody's Corporation 0.01 +4.00% 217932 78.46 80.34
AN AutoNation 0.01 +741.00% 168179 49.67 54.26
CCI Crown Castle International 0.01 +17.00% 187035 73.44 74.17
EXPD Expeditors International of Washington 0.01 +38.00% 347170 44.25 40.47
IACI IAC/InterActive 0.01 -46.00% 242920 68.66 69.79
MTB M&T; Bank Corporation 0.01 +4.00% 115780 116.43 121.92
VRTX Vertex Pharmaceuticals Incorporated 0.01 +23.00% 254771 74.30 67.16
CMCSK Comcast Corporation 0.01 +10.00% 306984 49.88 50.33
AGL AGL Resources 0.01 271766 46.19 0.00
AES AES Corporation 0.01 +255.00% 568933 14.69 14.26
ED Consolidated Edison 0.01 +4.00% 261424 55.34 57.13
KBH KB Home 0.01 +403.00% 454704 18.27 16.15
LEN Lennar Corporation 0.01 -15.00% 456268 39.55 37.98
AEO American Eagle Outfitters 0.01 +38.00% 694169 14.40 11.19
BRO Brown & Brown 0.01 +14.00% 603706 31.43 28.44
CCL Carnival Corporation 0.01 +68.00% 373190 40.17 37.59
CTXS Citrix Systems 0.01 -31.00% 163345 63.25 56.53
CFR Cullen/Frost Bankers 0.01 +41.00% 123392 74.40 77.81
DLR Digital Realty Trust 0.01 -16.00% 219139 49.12 52.48
EW Edwards Lifesciences 0.01 +5.00% 150331 65.75 80.03
BEN Franklin Resources 0.01 -14.00% 237129 57.73 54.20
GPC Genuine Parts Company 0.01 +2.00% 242575 83.17 85.77
HCBK Hudson City Ban 0.01 +89.00% 2220688 9.43 9.94
IDXX IDEXX Laboratories 0.01 -22.00% 161753 106.39 119.03
JBHT J.B. Hunt Transport Services 0.01 -13.00% 190561 77.27 76.56
MCRS MICROS Systems 0.01 -6.00% 326107 57.32 51.49
NVDA NVIDIA Corporation 0.01 +65.00% 873029 16.02 19.04
NBL Noble Energy 0.01 +194.00% 297632 68.11 74.55
PBI Pitney Bowes 0.01 -41.00% 367524 23.31 25.64
R Ryder System 0.01 +4.00% 214020 73.78 82.94
SEE Sealed Air 0.01 +60.00% 305889 34.05 33.17
SON Sonoco Products Company 0.01 +37.00% 170397 41.72 42.34
TDC Teradata Corporation 0.01 +17.00% 242932 45.48 46.61
MHP McGraw-Hill Companies 0.01 -21.00% 229491 78.20 0.00
TRMB Trimble Navigation 0.01 -4.00% 587045 34.59 38.98
WCN Waste Connections 0.01 -2.00% 353763 43.64 44.91
BF.B Brown-Forman Corporation 0.01 +8.00% 154341 75.56 0.00
DNB Dun & Bradstreet Corporation 0.01 67684 122.81 106.26
KMR Kinder Morgan Management 0.01 +7.00% 202277 75.66 74.39
TAP Molson Coors Brewing Company 0.01 +2.00% 248149 56.13 58.80
ARG Airgas 0.01 -28.00% 140814 111.85 108.70
BSX Boston Scientific Corporation 0.01 808630 12.02 13.70
HRS Harris Corporation 0.01 +84.00% 156273 69.80 72.87
JWN Nordstrom 0.01 +11.00% 280045 61.81 61.20
SSD Simpson Manufacturing 0.01 +5.00% 507680 36.76 33.18
HOG Harley-Davidson 0.01 -37.00% 247021 69.25 71.78
VRSN Verisign 0.01 320683 61.32 50.74
VMC Vulcan Materials Company 0.01 +16.00% 153563 59.41 64.62
AKAM Akamai Technologies 0.01 +16.00% 154872 47.18 54.68
GFI Gold Fields 0.01 -46.00% 2671906 3.20 4.01
NWL Newell Rubbermaid 0.01 453025 32.41 30.20
RF Regions Financial Corporation 0.01 +155.00% 1826937 9.89 10.43
LH Laboratory Corp. of America Holdings 0.01 +14.00% 195397 91.40 99.70
NOK Nokia Corporation 0.01 -26.00% 1088706 8.11 7.34
DVA DaVita 0.01 -4.00% 196533 63.37 69.18
COO Cooper Companies 0.01 +114.00% 73065 123.81 129.29
ADI Analog Devices 0.01 -71.00% 319561 50.94 53.47
Helen Of Troy 0.01 +8.00% 367887 49.38 0.00
TE TECO Energy 0.01 -11.00% 485866 17.26 18.04
TDW Tidewater 0.01 -28.00% 165757 59.26 49.65
MTD Mettler-Toledo International 0.01 -16.00% 81052 242.62 234.94
UHS Universal Health Services 0.01 -22.00% 119098 81.18 76.71
UNM Unum 0.01 +12.00% 464558 35.08 33.98
Celestica 0.01 +54.00% 764829 10.43 0.00
Cott 0.01 +4821.00% 1196059 8.06 0.00
TTEK Tetra Tech 0.01 466153 28.05 28.68
AZN AstraZeneca 0.01 304776 59.43 67.52
SNPS Synopsys 0.01 -11.00% 359300 40.57 38.18
CDNS Cadence Design Systems 0.01 +106.00% 1312474 14.02 14.79
PHG Koninklijke Philips Electronics NV 0.01 -2.00% 246119 37.00 32.44
COL Rockwell Collins 0.01 -2.00% 121006 73.92 78.65
CPB Campbell Soup Company 0.01 +4.00% 177128 43.28 44.98
NFX Newfield Exploration 0.01 +132.00% 403971 24.64 32.53
GT Goodyear Tire & Rubber Company 0.01 -27.00% 316871 23.85 27.39
NI NiSource 0.01 -28.00% 245050 32.90 36.13
AFG American Financial 0.01 149986 57.57 57.45
PCL Plum Creek Timber 0.01 +13.00% 170929 46.51 42.67
MSM MSC Industrial Direct 0.01 162658 80.82 89.54
ARW Arrow Electronics 0.01 -9.00% 261654 54.26 59.88
BBT BB&T; Corporation 0.01 420255 37.32 38.16
CSC Computer Sciences Corporation 0.01 +124.00% 142584 55.88 60.59
LINTA Liberty Media 0.01 +53.00% 339343 29.35 29.63
MXIM Maxim Integrated Products 0.01 +122.00% 320993 27.90 32.64
NCR NCR Corporation 0.01 +14.00% 289191 34.06 34.40
UN Unilever N.V. 0.01 +2.00% 313364 40.22 42.34
WEC Wisconsin Energy Corporation 0.01 +6.00% 211057 41.34 47.86
XRX Xerox Corporation 0.01 +3.00% 1097026 12.17 12.12
STO Statoil ASA 0.01 623943 24.13 28.52
KB KB Financial 0.01 +27.00% 224494 40.51 34.64
EXC Exelon Corporation 0.01 -5.00% 656972 29.41 36.28
KT KT Corporation 0.01 -6.00% 483042 14.86 15.66
LEAP Leap Wireless International 0.01 598900 17.40 17.52
SPLS Staples 0.01 -2.00% 1122415 15.89 11.97
Liberty Media 4.000 11/15/29 deb 4.000% 0.01 -6.00% 31342000 0.62 0.00
Liberty Media 3.750 2/15/30 deb 3.750% 0.01 32133000 0.59 0.00
SYT Syngenta AG 0.01 -20.00% 125641 79.95 78.41
JEC Jacobs Engineering 0.01 -3.00% 125117 63.00 64.33
MUR Murphy Oil Corporation 0.01 -3.00% 167548 64.88 64.55
BUD Anheuser-Busch InBev NV 0.01 +3.00% 175383 106.47 108.72
CLMT Calumet Specialty Products Partners, L.P 0.01 +14.00% 381760 26.02 28.38
MAR Marriott International 0.01 +209.00% 250869 49.35 57.12
ANF Abercrombie & Fitch 0.01 -7.00% 394475 32.88 37.59
MKL Markel Corporation 0.01 -12.00% 14798 580.37 615.36
GCI Gannett 0.01 +4.00% 392168 29.58 27.09
BCS Barclays 0.01 +57.00% 656039 18.13 16.62
HSY Hershey Company 0.01 -50.00% 179907 97.23 100.41
K Kellogg Company 0.01 -3.00% 284334 60.75 66.49
FDS FactSet Research Systems 0.01 -2.00% 165349 108.56 105.14
ECPG Encore Capital 0.01 +3.00% 333765 50.26 45.51
KNX Knight Transportation 0.01 +6.00% 980431 18.25 24.35
AAP Advance Auto Parts 0.01 -19.00% 64777 110.67 121.26
FLIR FLIR Systems 0.01 +4.00% 357250 30.10 37.03
LYV Live Nation Entertainment 0.01 +80.00% 398239 19.53 21.48
DISCA Discovery Communications 0.01 +31.00% 167329 90.42 77.90
DPS Dr Pepper Snapple 0.01 +11.00% 149249 48.75 54.53
JNS Janus Capital 0.01 -6.00% 899602 12.37 12.46
FISV Fiserv 0.01 +133.00% 272324 59.04 57.09
DOV Dover Corporation 0.01 -33.00% 113619 97.69 86.62
BBEP BreitBurn Energy Partners 0.01 -22.00% 476364 20.34 20.25
Energy Xxi 0.01 +760.00% 507850 27.11 0.00
PDLI PDL BioPharma 0.01 +17.00% 967016 8.44 8.59
LINE Linn Energy 0.01 -6.00% 330698 30.79 29.06
FTR Frontier Communications 0.01 +2.00% 1684860 4.65 5.96
NYB New York Community Ban 0.01 -16.00% 534663 16.85 0.00
ORI Old Republic International Corporation 0.01 +6.00% 518685 17.15 16.89
PEG Public Service Enterprise 0.01 +39.00% 306599 31.81 39.68
XEL Xcel Energy 0.01 +5.00% 728747 27.95 31.78
ATR Aptar 0.01 +13.00% 261961 67.82 67.53
PCAR PACCAR 0.01 +17.00% 354264 59.17 66.02
RHI Robert Half International 0.01 +17.00% 265162 41.98 43.51
VRSK Verisk Analytics 0.01 +13.00% 310837 65.72 57.79
SJM J.M. Smucker Company 0.01 +27.00% 142041 103.64 97.00
KALU Kaiser Aluminum 0.01 +14.00% 127188 70.24 72.49
MELI MercadoLibre 0.01 +4.00% 143192 107.71 86.30
SWN Southwestern Energy Company 0.01 -48.00% 196120 39.34 48.98
STZ Constellation Brands 0.01 +474.00% 232372 70.39 81.02
NFLX Netflix 0.01 +26.00% 57211 368.25 359.50
ZMH Zimmer Holdings 0.01 +10.00% 159845 93.20 91.63
TM Toyota Motor Corporation 0.01 +69.00% 110184 122.02 108.33
TIBX Tibco Software 0.01 -4.00% 497528 22.47 19.61
DCI Donaldson Company 0.01 -9.00% 311198 43.38 42.10
VTR Ventas 0.01 -12.00% 131374 57.28 64.51
General Cable Corp Del New frnt 4.500% 11/1 0.01 +30.00% 7813000 1.07 0.00
FCH FelCor Lodging Trust Incorporated 0.01 -22.00% 1151500 8.16 9.25
HTZ Hertz Global Holdings 0.01 -15.00% 262214 28.62 28.34
ABD ACCO Brands Corporation 0.01 -12.00% 2950725 6.75 0.00
CPN Calpine Corporation 0.01 +22.00% 795693 19.53 22.33
GRA W.R. Grace & Co. 0.01 -28.00% 129816 95.24 100.72
CTRP Ctrip.com International 0.01 +3.00% 259728 49.67 51.17
RDN Radian 0.01 +44.00% 677534 14.12 14.28
RAD Rite Aid Corporation 0.01 +387.00% 1554582 5.06 7.20
CVC Cablevision Systems Corporation 0.01 -5.00% 459697 17.94 16.96
CNX CONSOL Energy 0.01 +23.00% 325508 38.04 41.40
SBAC SBA Communications Corporation 0.01 -41.00% 107777 89.84 91.75
ATVI Activision Blizzard 0.01 -16.00% 497867 17.85 19.70
GMCR Green Mountain Coffee Roasters 0.01 -20.00% 93946 76.43 94.59
MJN Mead Johnson Nutrition 0.01 +4.00% 217629 83.77 84.91
ETR Entergy Corporation 0.01 122035 63.28 71.51
ILMN Illumina 0.01 +246.00% 99220 110.61 154.50
MDRX Allscripts Healthcare Solutions 0.01 717220 15.45 16.08
CE Celanese Corporation 0.01 -2.00% 196969 55.31 58.92
EIX Edison International 0.01 +11.00% 281711 46.10 57.01
E Eni S.p.A. 0.01 +35.00% 256158 48.52 51.45
STLD Steel Dynamics 0.01 +11.00% 812509 19.54 18.39
CLF Cliffs Natural Resources 0.01 +51.00% 662764 26.22 18.13
CY Cypress Semiconductor Corporation 0.01 +51.00% 991955 10.50 10.12
LRCX Lam Research Corporation 0.01 +7.00% 360469 54.44 52.89
MIC Macquarie Infrastructure Company 0.01 +2058.00% 155868 54.40 56.84
SIRO Sirona Dental Systems 0.01 191767 70.19 74.05
HOT Starwood Hotels & Resorts Worldwide 0.01 +31.00% 148414 79.45 77.30
WNR Western Refining 0.01 +8180.00% 230125 42.41 41.95
AAWW Atlas Air Worldwide Holdings 0.01 +25.00% 190953 41.27 35.86
AB AllianceBernstein Holding 0.01 -2.00% 822919 21.34 26.46
Assured Guaranty 0.01 +55.00% 335000 23.61 0.00
ALTR Altera Corporation 0.01 +9.00% 325027 32.51 34.64
CBU Community Bank System 0.01 +9.00% 319967 39.70 38.62
CMG Chipotle Mexican Grill 0.01 +42.00% 21939 532.73 507.06
CMTL Comtech Telecomm 0.01 +6.00% 385954 31.53 31.95
CNK Cinemark Holdings 0.01 +19.00% 211960 33.34 29.04
CNP CenterPoint Energy 0.01 +2.00% 585129 23.18 24.78
CYT Cytec Industries 0.01 -21.00% 185565 93.16 95.85
Deutsche Bank Ag-registered 0.01 +59.00% 330586 48.26 0.00
DGX Quest Diagnostics Incorporated 0.01 -26.00% 148216 53.44 58.49
DIOD Diodes Incorporated 0.01 +5.00% 740708 23.67 27.63
DTE DTE Energy Company 0.01 +2.00% 119845 66.39 77.30
ETE Energy Transfer Equity 0.01 +6.00% 133732 81.74 48.39
GEL Genesis Energy 0.01 +13.00% 225975 52.57 56.05
HGR Hanger Orthopedic 0.01 +123.00% 226694 39.00 34.48
HOS Hornbeck Offshore Services 0.01 -75.00% 145391 49.23 39.48
ICON Iconix Brand 0.01 -3.00% 252748 39.70 38.77
IDCC InterDigital 0.01 -14.00% 333009 29.54 34.89
INTU Intuit 0.01 -5.00% 260483 76.32 74.45
IPGP IPG Photonics Corporation 0.01 +7.00% 209706 77.61 72.84
LLL L-3 Communications Holdings 0.01 +64.00% 80428 106.80 117.28
LNT Alliant Energy Corporation 0.01 -5.00% 303469 51.58 58.02
NGLS Targa Resources Partners 0.01 +2.00% 211209 52.30 61.47
Oge Energy 0.01 241730 33.89 0.00
PAY VeriFone Systems 0.01 +6.00% 673301 26.85 33.68
Royal Gold 0.01 +143.00% 234044 46.09 0.00
RJF Raymond James Financial 0.01 -10.00% 346039 52.21 50.99
SBH Sally Beauty Holdings 0.01 +16.00% 575238 30.23 27.39
SHOO Steven Madden 0.01 +43.00% 431839 36.62 35.36
SLXP Salix Pharmaceuticals 0.01 -25.00% 159111 89.94 108.74
TRN Trinity Industries 0.01 -2.00% 178793 54.73 72.85
TTM Tata Motors 0.01 +29.00% 460151 30.80 37.78
TXT Textron 0.01 -3.00% 197241 36.76 40.22
VNR Vanguard Natural Resources 0.01 -16.00% 269111 29.52 31.05
VPHM ViroPharma Incorporated 0.01 +3576.00% 304953 49.79 49.96
WPZ Williams Partners 0.01 -14.00% 285706 50.86 52.23
Cimarex Energy 0.01 71449 104.91 0.00
ARMH ARM Holdings 0.01 333285 54.72 48.10
ASH Ashland 0.01 +94.00% 144409 97.06 97.12
BWA BorgWarner 0.01 +201.00% 193797 55.91 63.10
CBST Cubist Pharmaceuticals 0.01 -28.00% 149484 68.90 68.05
CNC Centene Corporation 0.01 +85.00% 218431 58.99 63.76
DNR Denbury Resources 0.01 +19.00% 438721 16.43 17.29
DRC Dresser-Rand 0.01 199079 59.62 60.83
FLS Flowserve Corporation 0.01 -4.00% 95994 75.76 79.00
ING ING Groep N.V. 0.01 +2.00% 1135973 14.01 14.11
JAH Jarden Corporation 0.01 +4.00% 205108 61.37 56.95
LNG Cheniere Energy 0.01 +449.00% 366806 43.12 57.42
Lululemon Athletica 0.01 +108.00% 164870 59.06 0.00
PNRA Panera Bread Company 0.01 -20.00% 68443 176.58 171.68
SXL Sunoco Logistics Partners 0.01 +4.00% 168674 75.48 90.39
URS URS Corporation 0.01 372919 53.01 47.91
UTHR United Therapeutics Corporation 0.01 -47.00% 91325 113.08 95.79
VMI Valmont Industries 0.01 -8.00% 82858 149.07 145.00
BKD Brookdale Senior Living 0.01 +16.00% 715934 27.18 31.67
BT BT 0.01 +16.00% 221887 63.13 62.32
CHFC Chemical Financial Corporation 0.01 +24.00% 248977 31.67 30.24
CVD Covance 0.01 -2.00% 82326 88.03 94.45
FMS Fresenius Medical Care AG & Co. 0.01 +13.00% 232836 35.93 34.38
Firstservice Cad Sub Vtg 0.01 -42.00% 285487 43.05 0.00
GTLS Chart Industries 0.01 +112.00% 203091 95.63 77.89
KSU Kansas City Southern 0.01 -9.00% 100195 123.82 101.32
LNDC Landec Corporation 0.01 +32.00% 777903 12.00 12.22
LQDT Liquidity Services 0.01 +57.00% 704392 23.14 17.51
NFG National Fuel Gas 0.01 -14.00% 116107 71.40 73.31
NICE Nice Systems 0.01 +29.00% 266665 40.94 44.06
NJ Nidec Corporation 0.01 +27.00% 362976 24.71 14.55
O Realty Income 0.01 -9.00% 308563 36.70 42.41
POWL Powell Industries 0.01 +44.00% 137818 66.99 65.00
ROLL RBC Bearings Incorporated 0.01 +895.00% 168902 70.78 62.34
RSTI Rofin-Sinar Technologies 0.01 +7.00% 584381 27.02 23.68
SFY Swift Energy Company 0.01 +42.00% 1211007 13.53 11.82
VMW VMware 0.01 +146.00% 201411 89.71 96.11
DCO Ducommun Incorporated 0.01 +27.00% 697984 29.96 24.90
DTSI DTS 0.01 +7.00% 314128 23.91 19.27
GDP Goodrich Petroleum Corporation 0.01 +4611508.00% 553393 17.02 25.85
IHS IHS 0.01 +3.00% 106040 119.65 120.80
IIIN Insteel Industries 0.01 +10.00% 622317 22.73 22.03
Imax Corp Cad 0.01 -16.00% 350523 29.54 0.00
TGI Triumph 0.01 -24.00% 104787 76.06 65.72
VOLC Volcano Corporation 0.01 +2.00% 801136 21.85 19.19
HCP HCP 0.01 -50.00% 407146 36.32 40.50
VIVO Meridian Bioscience 0.01 696713 26.53 22.02
IAU iShares Gold Trust 0.01 -31.00% 1027883 11.68 12.43
ACTG Acacia Research Corporation 0.01 -15.00% 813361 14.51 17.08
Central Fd Cda Ltd cl a 0.01 +18.00% 1082965 13.25 0.00
Iamgold 0.01 -57.00% 2140929 3.33 0.00
KRE SPDR KBW Regional Banking 0.01 +160.00% 441682 40.61 40.00
TW Towers Watson & Co 0.01 -2.00% 132071 127.63 109.66
UNT Unit Corporation 0.01 +11.00% 395700 51.87 66.75
Nabors Industries Ltd shs 0.01 -16.00% 879171 16.99 0.00
SNI Scripps Networks Interactive 0.01 -5.00% 128436 86.41 74.80
Weatherford International Lt reg 0.01 +7.00% 650999 15.49 0.00
RBS Royal Bank of Scotland 0.01 -5.00% 1430531 11.34 10.10
AWK American Water Works 0.01 +288.00% 386460 42.29 46.08
HTS Hatteras Financial 0.01 +878.00% 1050933 16.28 19.70
OEF iShares S&P; 100 Index 0.01 +24.00% 100894 82.36 83.09
IWS iShares Russell Midcap Value Index 0.01 -11.00% 285987 65.71 69.16
IWR iShares Russell Midcap Index Fund 0.01 +11.00% 83063 149.99 154.66
IJK iShares S&P; MidCap 400 Growth 0.01 +7.00% 54894 150.28 150.64
IWV iShares Russell 3000 Index 0.01 -6.00% 137894 110.65 112.60
KIM Kimco Realty Corporation 0.01 -5.00% 386277 19.75 22.52
MASI Masimo Corporation 0.01 +5.00% 585552 29.23 27.18
RRTS Roadrunner Transportation Services Hold. 0.01 +205.00% 745237 26.95 25.47
XLP Consumer Staples Select Sect. SPDR 0.01 +3.00% 459605 42.98 43.63
VBR Vanguard Small-Cap Value ETF 0.01 +652.00% 116357 97.37 100.54
VV Vanguard Large-Cap ETF 0.01 +1633.00% 150715 84.80 86.30
WWWW Web 0.01 +63.00% 235775 31.58 32.69
AGNC American Capital Agency 0.01 -36.00% 496535 19.30 22.39
KBE SPDR KBW Bank 0.01 +47.00% 224964 33.29 33.03
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.01 -49.00% 121250 68.00 63.06
XLU Utilities SPDR 0.01 -61.00% 442177 37.80 42.61
SPPI Spectrum Pharmaceuticals 0.01 +11280.00% 1173057 8.77 7.26
Garmin 0.01 +90.00% 241266 46.19 0.00
XLY Consumer Discretionary SPDR 0.01 +54.00% 299632 66.83 64.39
EWY iShares MSCI South Korea Index Fund 0.01 -34.00% 130825 64.67 63.25
TDSC 3D Systems Corporation 0.01 -32.00% 91689 93.00 0.00
GLF GulfMark Offshore 0.01 -43.00% 177661 47.13 44.01
TSLA Tesla Motors 0.01 +16.00% 127889 150.42 211.49
IYK iShares Dow Jones US Consumer Goods 0.01 +30.00% 108252 95.72 96.30
Newmont Mining Corp note 1.250% 7/1 0.01 +1356.00% 7208000 1.00 0.00
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.01 +113.00% 136836 97.72 98.16
PXF PowerShares FTSE RAFI Developed Markets 0.01 +35.00% 172832 43.98 44.38
ILF iShares S&P; Latin America 40 Index 0.01 -35.00% 198661 37.04 37.65
EPI WisdomTree India Earnings Fund 0.01 +555.00% 454770 17.00 18.97
VEU Vanguard FTSE All-World ex-US ETF 0.01 +5.00% 288235 50.73 50.70
VTV Vanguard Value ETF 0.01 +24.00% 128692 76.39 78.47
CHTR Charter Communications 0.01 +39.00% 55128 136.76 128.15
EPP iShares MSCI Pacific ex-Japan Idx 0.01 -10.00% 193087 46.73 49.49
IWP iShares Russell Midcap Growth Idx. 0.01 +31.00% 87934 84.36 85.31
IEV iShares S&P; Europe 350 Index 0.01 +22.00% 300870 47.45 48.84
VBK Vanguard Small-Cap Growth ETF 0.01 +379.00% 108828 122.30 122.09
VB Vanguard Small-Cap ETF 0.01 +80.00% 105144 109.94 111.92
Clearbridge Energy Mlp Fd 0.01 +4.00% 265340 27.22 0.00
Embraer S A 0.01 +42.00% 311935 32.17 0.00
FDN First Trust DJ Internet Index Fund 0.01 +48.00% 284536 59.85 57.45
FXD First Trust Cnsmer Disry Alpha Fnd 0.01 +39.00% 603201 32.24 31.58
FXO First Trust Financials AlphaDEX Fd 0.01 +19.00% 547406 21.74 21.60
FEX First Trust Large Cap Core Alp Fnd 0.01 +14.00% 330159 41.19 42.23
FXZ First Trust Materials AlphaDEX Fnd 0.01 +2.00% 283760 32.41 33.10
FNX First Trust Mid Cap Core Alpha Fnd 0.01 -12.00% 196790 50.46 50.91
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 +62.00% 276458 48.66 48.01
FXL First Trust Tech AlphaDEX Fnd 0.01 +28.00% 370191 29.86 30.80
IYC iShares Dow Jones US Consumer Ser. 0.01 -19.00% 75148 121.38 119.72
ICF iShares Cohen & Steers Realty Maj. 0.01 -21.00% 105434 74.66 84.38
IJS iShares S&P; SmallCap 600 Value Idx 0.01 105093 111.26 113.03
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 +41.00% 591192 24.29 24.31
GDV Gabelli Dividend & Income Trust 0.01 540577 22.17 21.87
General Growth Properties 0.01 +11.00% 750042 20.07 0.00
DEST Destination Maternity Corporation 0.01 +32.00% 483395 29.88 26.41
EWC iShares MSCI Canada Index 0.01 -20.00% 390380 29.16 30.01
MAIN Main Street Capital Corporation 0.01 433966 32.69 32.08
SFE Safeguard Scientifics 0.01 +11.00% 469581 20.09 20.84
VRA Vera Bradley 0.01 +19.00% 432450 24.09 28.76
KYN Kayne Anderson MLP Investment 0.01 -4.00% 213852 39.85 36.68
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.01 134091 57.74 59.59
VNQ Vanguard REIT ETF 0.01 +24.00% 266677 64.57 72.22
VYM Vanguard High Dividend Yield ETF 0.01 +20.00% 266518 62.32 63.66
ESD Western Asset Emerging Mrkts Dbt Fnd 0.01 +7.00% 445066 17.20 17.69
SMFG Sumitomo Mitsui Financial Grp 0.01 672472 10.49 8.03
VGT Vanguard Information Technology ETF 0.01 -5.00% 196556 89.54 90.22
BKF iShares MSCI BRIC Index Fund 0.01 +272.00% 262458 37.69 36.14
JKF iShares Morningstar Large Value 0.01 -30.00% 166542 80.39 82.44
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.01 +3.00% 339846 43.39 46.41
Jp Morgan Alerian Mlp Index 0.01 298008 46.35 0.00
PCY PowerShares Emerging Markets Sovere 0.01 +8.00% 738060 26.99 28.21
Radian Group Inc note 3.000%11/1 0.01 -8.00% 11700000 1.42 0.00
JNK SPDR Barclays Capital High Yield B 0.01 +10.00% 472767 40.56 41.27
EWG iShares MSCI Germany Index Fund 0.01 511749 31.76 31.43
EWU iShares MSCI United Kingdom Index 0.01 -2.00% 469782 20.87 21.02
PID PowerShares Intl. Dividend Achiev. 0.01 +10.00% 439483 18.42 18.41
VOE Vanguard Mid-Cap Value ETF 0.01 +22.00% 110194 79.78 83.14
CVY Claymore/Zacks Multi-Asset Inc Idx 0.01 794456 21.90 25.37
IYF iShares Dow Jones US Financial 0.01 +8.00% 195693 80.16 80.72
IHE iShares Dow Jones US Pharm Indx 0.01 70047 118.30 128.21
IYW iShares Dow Jones US Technology 0.01 -4.00% 167153 88.44 89.78
ACWX iShares MSCI ACWI ex US Index Fund 0.01 +2.00% 260913 46.66 47.04
IXC iShares S&P; Global Energy Sector 0.01 -52.00% 174367 43.22 45.78
IXJ iShares S&P; Global Healthcare Sect. 0.01 +21.00% 83770 86.05 90.57
IXN iShares S&P; Global Technology Sect. 0.01 226878 83.29 83.94
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.01 +19.00% 111704 89.58 89.94
IGOV iShares S&P;/Citi Intl Treasury Bond 0.01 +12.00% 71279 100.19 104.12
HYD Market Vectors High Yield Muni. Ind 0.01 +1392.00% 473081 28.26 29.75
First Majestic Silver 0.01 -2.00% 1541989 9.80 0.00
PIE PowerShares DWA Emerg Markts Tech 0.01 +30.00% 436223 18.17 17.84
HBM HudBay Minerals 0.01 -58.00% 1722861 8.19 8.12
QAI IQ Hedge Multi-Strategy Tracker 0.01 +10.00% 317985 28.97 29.21
IOO iShares S&P; Global 100 Index 0.01 +85.00% 97426 77.24 78.65
KXI iShares S&P; Global Consumer Staple 0.01 +47.00% 85342 86.19 88.35
PXH PowerShares FTSE RAFI Emerging MarketETF 0.01 +9.00% 362225 20.44 19.99
Rambus Inc Del note 5.000% 6/1 0.01 +179.00% 14000000 1.02 0.00
ZAGG Zagg 0.01 2509913 4.35 4.63
BTZ BlackRock Credit All Inc Trust IV 0.01 -2.00% 819413 13.06 13.60
FBT First Trust Amex Biotech Index Fnd 0.01 +69.00% 187052 69.77 74.52
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.01 +34.00% 296283 36.33 36.65
PFM PowerShares Dividend Achievers 0.01 350579 20.18 20.40
RYT Rydex S&P; Equal Weight Technology 0.01 +760.00% 110826 77.06 79.13
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.01 +154.00% 432283 30.69 30.79
SPYV SPDR DJ Wilshire Large Cap Value 0.01 +33330.00% 83911 92.60 94.90
VCSH Vanguard Short Term Corporate Bond ETF 0.01 +6.00% 256181 79.81 80.15
DFE WisdomTree Europe SmallCap Div Fd 0.01 +1115.00% 134773 57.85 62.19
SQI SciQuest 0.01 +8.00% 667289 28.48 26.85
RWO SPDR Dow Jones Global Real Estate 0.01 +4.00% 289526 41.54 44.77
PHYS Sprott Physical Gold Trust 0.01 +90.00% 1902240 9.96 10.64
DWX SPDR S&P; International Dividend 0.01 +11.00% 380720 47.45 49.79
RPG Rydex S&P; 500 Pure Growth ETF 0.01 +161.00% 149949 70.29 72.92
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.01 -25.00% 159850 82.76 85.47
MDM Mountain Province Diamonds 0.01 2527706 4.96 4.55
PDP PowerShares DWA Technical Ldrs Pf 0.01 +26.00% 486147 36.61 37.16
Sodastream International 0.01 +15.00% 394861 49.67 0.00
CRBQ Jefferies CRB Global Commodity ETF 0.01 215709 39.22 44.57
PIZ PowerShares DWA Devld Markt Tech 0.01 +4.00% 425888 26.50 26.50
FXG First Trust Cnsumer Stapl Alpha Fd 0.01 +70.00% 377527 35.66 36.67
FXN First Trust Energy AlphaDEX Fd 0.01 +16.00% 369321 25.25 27.47
FXR First Trust Ind/Prod AlphaDEX Fd 0.01 -2.00% 336043 28.39 29.77
FRI First Trust S&P; REIT Index Fund 0.01 +47.00% 429322 17.54 19.57
FTFL FutureFuel 0.01 878076 16.25 0.00
PATK Patrick Industries 0.01 +923.00% 412221 28.93 42.87
Hologic Inc frnt 2.000%12/1 0.01 +20.00% 7803000 1.00 0.00
Convergys Corp sdcv 5.750% 9/1 0.01 6000000 1.96 0.00
Covanta Holding Conv conv bnd 0.01 -83.00% 7323000 1.00 0.00
Powershares Etf Trust dyna buybk ach 0.01 +10.00% 304943 43.08 0.00
Vanguard Scottsdale Fds vng rus2000idx 0.01 +32.00% 174444 92.01 0.00
Ishares Tr cmn 0.01 +236.00% 69861 100.97 0.00
Te Connectivity Ltd for 0.01 +28.00% 357622 55.11 0.00
Health Care Reit Pfd I 6.5% 0.01 +14.00% 400000 51.26 0.00
HCA HOLDINGS 0.01 +239.00% 155431 47.69 0.00
Spdr S&p Emerging Mkts Dividen inx 0.01 +9.00% 490124 39.05 0.00
Central European Media sr nt cv 5%15 0.01 +19.00% 16215000 0.90 0.00
Cemex Sab conv 0.01 6359000 1.18 0.00
Cavium 0.01 +3.00% 575008 34.57 0.00
Air Lease 0.01 +119.00% 305898 31.09 0.00
Linkedin 0.01 -14.00% 42636 216.82 0.00
Powershares Etf Tr Ii s^p500 low vol 0.01 -22.00% 601912 33.16 0.00
Hollyfrontier 0.01 -29.00% 201461 49.69 0.00
Pandora Media 0.01 -2.00% 288428 26.67 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.01 377395 24.83 0.00
Global X Etf equity 0.01 +16.00% 803450 23.46 0.00
Ishares Tr fltg rate nt 0.01 392622 50.72 0.00
Beam 0.01 +22.00% 143590 68.06 0.00
Bellatrix Exploration 0.01 +383.00% 2281174 7.33 0.00
Expedia 0.01 199370 69.66 0.00
Tripadvisor 0.01 +197.00% 125725 82.90 0.00
Delphi Automotive Plc shs 0.01 -80.00% 160516 60.14 0.00
Monster Beverage 0.01 +50.00% 147330 67.77 0.00
Ishares Inc emrg mrk lc bd 0.01 +35.00% 146434 48.83 0.00
Ishares Tr usa min vo 0.01 +52.00% 258008 35.50 0.00
Ishares Inc em mkt min vol 0.01 +354.00% 139706 58.26 0.00
Apollo Invt Corp note 5.750% 1/1 0.01 -12.00% 13029000 1.05 0.00
Medivation Inc note 2.625% 4/0 0.01 +5.00% 12689000 1.00 0.00
Omnicare Inc 3.75% '42 conv 0.01 NEW 5000000 1.51 0.00
Cemex Sab De Cv conv bnd 0.01 -3.00% 14721000 1.32 0.00
Cemex Sab De Cv conv bnd 0.01 -3.00% 9501000 1.36 0.00
Ishares Tr cmn 0.01 -22.00% 459959 24.30 0.00
COMMON Uns Energy Corp stock 0.01 +82.00% 254994 60.15 0.00
Hillshire Brands 0.01 -10.00% 290449 33.44 0.00
Ingredion Incorporated 0.01 -5.00% 200205 68.50 0.00
Ensco Plc Shs Class A 0.01 +26.00% 179488 57.18 0.00
Interface 0.01 +12.00% 1045816 20.00 0.00
Annaly Cap Mgmt Inc note 5.000% 5/1 0.01 -11.00% 13002000 1.01 0.00
Hercules Tech Growth Cap Inc cnv 0.01 +8.00% 6483000 1.39 0.00
Ares Capital Corp 5.75 16 convert 0.01 +1363.00% 12252000 1.08 0.00
Electronic Arts Inc conv 0.01 +22.00% 11141000 1.06 0.00
Forest City Enterprises conv 0.01 NEW 11300000 1.11 0.00
First Tr Exchange-traded Fd no amer energy 0.01 +24.00% 326126 23.49 0.00
Turquoisehillres 0.01 -15.00% 5587761 3.30 0.00
Wright Express 0.01 -3.00% 186686 99.08 0.00
Beazer Homes Usa 0.01 -2.00% 495500 24.42 0.00
Powershares Etf Trust Ii 0.01 +54.00% 383892 39.69 0.00
Stratasys 0.01 +35.00% 59630 134.67 0.00
Asml Holding N.v. 0.01 +21.00% 125114 93.72 0.00
Wpp Plc- 0.01 +32.00% 137799 114.73 0.00
Ishares Inc core msci emkt 0.01 +2.00% 205282 49.80 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.01 +12.00% 183750 60.80 0.00
Sprott Phys Platinum & Palladi 0.01 1460645 8.68 0.00
Starz - Liberty Capital stock 0.01 +33.00% 624160 29.24 0.00
Liberty Media 0.01 +27.00% 70425 146.30 0.00
Cien 4 12/15/20 0.01 NEW 5000000 1.47 0.00
L Brands 0.01 +28.00% 116099 61.85 0.00
Pimco Dynamic Credit Income other 0.01 +11.00% 337368 22.48 0.00
Zoetis Inc Cl A 0.01 +38.00% 581096 32.69 0.00
Radian Group Inc note 0.01 NEW 6370000 1.47 0.00
Arcc 4 7/8 03/15/17 0.01 7550000 1.05 0.00
Thrx 2 1/8 01/15/23 0.01 +18.00% 9490000 1.45 0.00
Pinnacle Foods Inc De 0.01 +1069.00% 436738 27.46 0.00
Ship Finance International sr cv nt 0.01 +11.00% 16239000 1.04 0.00
Cst Brands 0.01 -12.00% 285385 36.72 0.00
Fossil 0.01 -10.00% 172965 119.92 0.00
Brookfield Ppty Partners L P unit ltd partn 0.01 +10.00% 805837 19.94 0.00
Fox News 0.01 +631993.00% 290763 34.60 0.00
Market Vectors Junior Gold Min 0.01 -10.00% 671831 31.05 0.00
First Tr Inter Duration Pfd & Income Fd 0.01 +424.00% 335110 21.25 0.00
Stone Energy Corp Sr Nt Conv 1.750% 03/01/17 B/e Dtd 03/06/12 0.01 11200000 1.10 0.00
Windstream Hldgs 0.01 +11.00% 908781 7.98 0.00
Mu Us conv 0.01 NEW 4000000 2.32 0.00
Psec Us conv 0.01 11500000 1.05 0.00
Fox Factory Hldg 0.01 NEW 478063 17.62 0.00
Athlon Energy 0.01 +60.00% 288676 30.00 0.00
Intercontinentalexchange 0.01 NEW 41146 224.93 0.00
Ambev Sa- 0.01 NEW 1690978 7.35 0.00
Pattern Energy 0.01 NEW 386620 30.31 0.00
Sirius Xm Holdings 0.01 NEW 4105104 3.49 0.00
American Airls 0.01 NEW 457393 25.25 0.00
Seacor Holdings Inc note 2.500%12/1 0.01 NEW 12500000 1.23 0.00
Alpha Natural Resources Inc note 4.875%12/1 0.01 NEW 12550000 1.08 0.00
Ares Capital Corporation convertible cor 0.01 NEW 15105000 1.06 0.00
Biomarin Pharmaceutical Inc note 0.750%10/1 0.01 NEW 8334000 1.06 0.00
American Rlty Cap Pptys Inc note 3.750%12/1 0.01 NEW 10280000 1.01 0.00
Biomarin Pharmaceutical Inc note 1.500%10/1 0.01 NEW 8268000 1.07 0.00
CMP Compass Minerals International 0.00 -61.00% 4092 78.80 84.25
GSM Globe Specialty Metals 0.00 NEW 878 17.89 19.92
KERX Keryx Biopharmaceuticals 0.00 +4144.00% 43422 12.96 13.82
L Loews Corporation 0.00 +54.00% 139236 48.25 43.80
PHH PHH Corporation 0.00 +1140.00% 124 26.32 24.76
STC Stewart Information Services Corporation 0.00 -3.00% 17067 32.32 31.86
AUO AU Optronics 0.00 +8.00% 405223 3.12 3.89
XCO EXCO Resources 0.00 -42.00% 262497 5.31 6.18
* Genco Shipping & Trading Ltd shs 0.00 -29.00% 11200 2.50 0.00
MTL Mechel OAO 0.00 +53.00% 1635303 2.56 1.87
MPEL Melco Crown Entertainment 0.00 99718 39.23 37.12
SOL ReneSola 0.00 -6.00% 14500 4.00 3.09
GAME Shanda Games 0.00 +354.00% 9086 4.79 6.71
SKM SK Tele 0.00 +38.00% 159899 24.60 21.70
Alpha Natural Resources Inc note 2.375% 4/1 0.00 +85.00% 2170000 1.00 0.00
Arcelormittal Sa Luxembourg note 5.000% 5/1 0.00 -59.00% 2710000 1.01 0.00
Barnes Group Inc note 3.375% 3/1 0.00 2000000 1.34 0.00
Barrett Bill Corp note 5.000% 3/1 0.00 64000 1.00 0.00
Biomarin Pharmaceutical Inc note 1.875% 4/2 0.00 2000 3.50 0.00
Bristow Group Inc note 3.000% 6/1 0.00 NEW 1363000 1.23 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 -19.00% 5501000 1.05 0.00
Continental Airls Inc note 4.500% 1/1 0.00 1000 2.00 0.00
Dollar Finl Corp note 3.000% 4/0 0.00 -34.00% 4000000 0.96 0.00
Equinix Inc note 3.000%10/1 0.00 -99.00% 2000 1.50 0.00
Equinix Inc note 4.750% 6/1 0.00 9000 2.22 0.00
Keycorp New pfd 7.75% sr a 0.00 1117 128.92 0.00
Molina Healthcare Inc note 3.750%10/0 0.00 NEW 1606000 1.19 0.00
Navistar Intl Corp New note 3.000%10/1 0.00 -25.00% 5474000 1.02 0.00
Nuance Communications Inc dbcv 2.750% 8/1 0.00 4000 1.00 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 -70.00% 31000 0.81 0.00
Stewart Enterprises Inc note 3.125% 7/1 0.00 25000 1.24 0.00
Usec Inc note 3.000%10/0 0.00 +100.00% 4000 0.25 0.00
Western Refng Inc note 5.750% 6/1 0.00 25000 4.28 0.00
BSBR Banco Santander 0.00 +153.00% 419005 6.10 5.69
MBT Mobile TeleSystems OJSC 0.00 -57.00% 32238 21.60 17.08
Ford Mtr Co Del note 4.250%11/1 0.00 +6363.00% 711000 1.82 0.00
L-3 Communications Corp debt 3.000% 8/0 0.00 5511000 1.20 0.00
Massey Energy Co note 3.250% 8/0 0.00 -92.00% 2250000 1.00 0.00
Omnicare Inc dbcv 3.250%12/1 0.00 -99.00% 1000 1.00 0.00
FMX Fomento Economico Mexicano SAB 0.00 +15.00% 24320 97.88 91.94
TV Grupo Televisa, S.A. 0.00 +38.00% 41220 30.28 32.52
HIMX Himax Technologies 0.00 NEW 13538 14.54 9.20
SQM Sociedad Quimica y Minera 0.00 +253.00% 19163 25.86 31.87
YGE Yingli Green Energy Hold 0.00 +45.00% 4357 5.16 4.56
Ciena Corp note 0.875% 6/1 0.00 -99.00% 2000 1.00 0.00
BVN Compania de Minas Buenaventura SA 0.00 -29.00% 59497 11.22 12.43
GGB Gerdau SA 0.00 -68.00% 291363 7.84 5.99
LPL LG Display 0.00 -57.00% 10000 12.10 13.95
NRG NRG Energy 0.00 -93.00% 133429 28.72 32.56
OC Owens Corning 0.00 +8.00% 161180 40.64 42.73
Allegheny Technologies Inc note 4.250% 6/0 0.00 +48.00% 306000 1.00 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.00 3000 1.00 0.00
PIKE Pike Electric Corporation 0.00 22200 10.00 10.43
TS Tenaris S.A. 0.00 +38.00% 13565 43.78 44.91
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 +262.00% 79065 13.35 13.72
POR Portland General Electric Company 0.00 -56.00% 8113 30.20 32.66
CTCM CTC Media 0.00 -95.00% 173 11.56 9.00
BYD Boyd Gaming Corporation 0.00 -45.00% 4500 11.33 12.30
Radware Ltd ord 0.00 -93.00% 1184 17.74 0.00
JOYG Joy Global 0.00 +13.00% 93847 58.50 0.00
LTON Linktone 0.00 81570 0.00 1.21
SLI SL Industries 0.00 -17.00% 11500 27.13 28.30
SFI iStar Financial 0.00 +27.00% 3549 14.49 0.00
CKH Seacor Holdings 0.00 NEW 3796 93.33 86.87
EME EMCOR 0.00 -81.00% 4567 42.34 46.56
Aercap Holdings Nv Ord Cmn 0.00 -29.00% 889 38.75 0.00
MBFI MB Financial 0.00 NEW 11556 32.02 29.28
PMT PennyMac Mortgage Investment Trust 0.00 -65.00% 14592 22.96 23.14
Wts/the Pnc Financial Services Grp wts 0.00 -17.00% 29000 17.76 0.00
PGR Progressive Corporation 0.00 -81.00% 199211 27.35 23.72
Renaissance Re Holdings Ltd Cmn 0.00 +31.00% 6200 97.44 0.00
STWD Starwood Property Trust 0.00 +3.00% 57640 27.69 23.37
Wells Fargo & Company Non-cum Perpet cnv 0.00 -94.00% 1218 1105.09 0.00
AIZ Assurant 0.00 -65.00% 11637 66.33 66.64
FCNCA First Citizens BancShares 0.00 NEW 2916 222.57 231.99
FFBC First Financial Ban 0.00 -78.00% 12421 17.39 17.24
TWO Two Harbors Investment 0.00 -38.00% 321214 9.28 10.26
FIS Fidelity National Information Services 0.00 +15.00% 127215 53.67 53.08
LPS Lender Processing Services 0.00 -99.00% 1414 37.75 0.00
PFG Principal Financial 0.00 -12.00% 108982 49.31 45.12
RLI RLI 0.00 +36.00% 10802 97.40 43.61
CVBF CVB Financial 0.00 -8.00% 1422 16.88 14.83
FCN FTI Consulting 0.00 -23.00% 7532 41.15 33.66
MTG MGIC Investment 0.00 -7.00% 365133 8.43 8.90
AJG Arthur J. Gallagher & Co. 0.00 -55.00% 25367 46.92 44.95
IBKR Interactive Brokers 0.00 NEW 2928 24.25 24.26
NTRS Northern Trust Corporation 0.00 -17.00% 47590 61.89 60.83
SAFT Safety Insurance 0.00 -16.00% 9600 56.00 53.98
DST DST Systems 0.00 -85.00% 1552 90.78 94.36
SEIC SEI Investments Company 0.00 -92.00% 28878 34.80 32.23
SLM SLM Corporation 0.00 -11.00% 233550 26.28 25.87
Ubs Ag Cmn 0.00 249993 19.25 0.00
CSE CapitalSource 0.00 -98.00% 3450 14.15 0.00
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -12.00% 14624 121.65 109.65
RSG Republic Services 0.00 +24.00% 186950 33.20 34.94
BTU Peabody Energy Corporation 0.00 +15.00% 273802 19.53 17.04
CROX Crocs 0.00 +218.00% 64849 15.88 14.81
SGEN Seattle Genetics 0.00 -25.00% 125906 39.89 40.20
AUXL Auxilium Pharmaceuticals 0.00 +25.00% 6371 20.72 28.11
BMRN BioMarin Pharmaceutical 0.00 -21.00% 45948 70.38 60.65
INCY Incyte Corporation 0.00 +74.00% 55030 50.62 47.62
ITMN InterMune 0.00 -62.00% 6720 14.69 30.11
OREX Orexigen Therapeutics 0.00 -11.00% 124816 5.64 5.52
XNPT XenoPort 0.00 +1516.00% 50405 5.75 4.53
HSNI HSN 0.00 -88.00% 2843 62.39 58.55
IILG Interval Leisure 0.00 +126.00% 6372 30.40 26.57
MLM Martin Marietta Materials 0.00 -19.00% 51881 99.86 127.11
PHI Philippine Long Distance Telephone 0.00 +81.00% 22896 60.13 63.85
RDNT RadNet 0.00 1000 2.00 4.97
RMD ResMed 0.00 -12.00% 34337 47.10 47.04
SNE Sony Corporation 0.00 +42.00% 73846 17.31 18.72
TREE Tree 0.00 -73.00% 104 29.13 30.30
HSP Hospira 0.00 -9.00% 45612 41.29 43.59
GXP Great Plains Energy Incorporated 0.00 -48.00% 35158 25.13 26.95
AEE Ameren Corporation 0.00 +23.00% 153217 34.95 40.90
PHM Pulte 0.00 +22.00% 344347 19.23 18.49
RYL Ryland 0.00 -95.00% 24788 43.43 37.25
SCHL Scholastic Corporation 0.00 -93.00% 654 33.64 33.24
IFN India Fund 0.00 43187 19.99 22.03
IIF Morgan Stanley India Investment Fund 0.00 -72.00% 27944 17.61 19.61
ACXM Acxiom Corporation 0.00 -55.00% 3726 37.04 31.62
ADVS Advent Software 0.00 -81.00% 571 34.91 28.04
AVP Avon Products 0.00 -60.00% 243442 17.22 14.84
BOH Bank of Hawaii Corporation 0.00 +155.00% 35249 59.16 57.28
BLKB Blackbaud 0.00 +39.00% 14958 37.63 30.80
KMX CarMax 0.00 -16.00% 87919 47.02 43.61
CRI Carter's 0.00 -39.00% 13657 70.42 74.19
CNW Con-way 0.00 -32.00% 16285 39.73 42.37
CPRT Copart 0.00 -19.00% 107936 36.65 36.41
CBRL Cracker Barrel Old Country Store 0.00 -61.00% 2946 110.08 96.36
CW Curtiss-Wright 0.00 1789 62.36 64.55
XRAY DENTSPLY International 0.00 -14.00% 118561 48.47 45.32
DBD Diebold Incorporated 0.00 -34.00% 125299 33.01 39.50
FII Federated Investors 0.00 -58.00% 55550 28.81 29.78
FNF Fidelity National Financial 0.00 -74.00% 10032 32.42 31.50
FST Forest Oil Corporation 0.00 -34.00% 59345 3.61 1.92
GEF Greif 0.00 -93.00% 1395 52.33 53.02
HRB H&R; Block 0.00 -26.00% 56043 29.04 28.24
HSC Harsco Corporation 0.00 -70.00% 23059 28.02 24.07
HE Hawaiian Electric Industries 0.00 -57.00% 29951 26.05 24.83
HTLD Heartland Express 0.00 +635.00% 336900 19.62 23.13
HI Hillenbrand 0.00 +171.00% 11230 29.47 31.30
HOLX Hologic 0.00 -34.00% 231903 22.35 20.61
HST Host Hotels & Resorts 0.00 -33.00% 112303 19.40 21.09
HUB.B Hubbell Incorporated 0.00 -79.00% 14799 109.00 0.00
IGT International Game Technology 0.00 -16.00% 317149 18.15 12.84
LEG Leggett & Platt 0.00 -9.00% 89948 30.93 33.32
LECO Lincoln Electric Holdings 0.00 +3.00% 30916 71.36 67.60
LL Lumber Liquidators Holdings 0.00 -9.00% 1215 103.49 88.96
MWV MeadWestva 0.00 -70.00% 88262 36.93 38.29
MCY Mercury General Corporation 0.00 -8.00% 26370 49.72 47.20
NUAN Nuance Communications 0.00 -39.00% 185725 15.20 16.21
PETM PetSmart 0.00 +83.00% 46864 72.75 67.92
PII Polaris Industries 0.00 -39.00% 38706 145.65 139.87
POWI Power Integrations 0.00 -36.00% 2597 57.14 63.41
PSA Public Storage 0.00 -81.00% 43493 150.55 172.70
RRD R.R. Donnelley & Sons Company 0.00 -51.00% 89710 19.80 17.92
RPM RPM International 0.00 -19.00% 83802 41.52 43.41
Ritchie Bros. Auctioneers In 0.00 -47.00% 181210 23.00 0.00
ROL Rollins 0.00 -21.00% 41641 30.31 30.13
Royal Caribbean Cruises 0.00 +306.00% 18673 47.27 0.00
SNA Snap-on Incorporated 0.00 +42.00% 26185 109.54 117.89
SLH Solera Holdings 0.00 -73.00% 6877 70.79 64.48
SCS Steelcase 0.00 +14.00% 109906 15.84 17.14
VAL Valspar Corporation 0.00 -17.00% 74586 71.33 73.79
Uti Worldwide 0.00 -95.00% 1478 17.91 0.00
UPL Ultra Petroleum 0.00 +4.00% 316522 21.65 30.48
WSO Watsco, Incorporated 0.00 +98.00% 28182 96.08 103.57
Willis Group Holdings 0.00 +176.00% 7754 44.87 0.00
GFA Gafisa SA 0.00 NEW 287693 3.13 3.26
BKE Buckle 0.00 +110.00% 24380 52.57 44.48
AVY Avery Dennison Corporation 0.00 -2.00% 109639 50.18 48.40
BBY Best Buy 0.00 -73.00% 159753 39.89 24.54
RWT Redwood Trust 0.00 -3.00% 23165 19.38 21.32
SVU SUPERVALU 0.00 -28.00% 112684 7.27 6.96
EXH Exterran Holdings 0.00 -30.00% 10157 34.88 45.11
FELE Franklin Electric 0.00 -86.00% 1546 44.29 41.26
GVA Granite Construction 0.00 -97.00% 588 35.71 39.10
ITRI Itron 0.00 +321.00% 28122 41.44 35.76
NUS Nu Skin Enterprises 0.00 -49.00% 16411 138.23 88.81
SCHN Schnitzer Steel Industries 0.00 +23.00% 55335 32.67 28.10
SXT Sensient Technologies Corporation 0.00 -22.00% 6469 48.55 55.41
JACK Jack in the Box 0.00 -92.00% 1673 50.21 56.60
TIF Tiffany & Co. 0.00 -75.00% 73658 92.78 88.74
BEAV BE Aerospace 0.00 -39.00% 78100 87.03 86.96
BGG Briggs & Stratton Corporation 0.00 -37.00% 189355 21.60 22.03
CACI CACI International 0.00 +103.00% 23383 73.24 69.29
ERTS Electronic Arts 0.00 +185.00% 269759 23.19 0.00
PLL Pall Corporation 0.00 -34.00% 38101 85.33 85.49
TKR Timken Company 0.00 -46.00% 70956 55.07 59.69
AIN Albany International 0.00 +104.00% 555 35.48 35.01
AIV Apartment Investment and Management 0.00 -60.00% 34253 25.89 30.28
AVA Avista Corporation 0.00 -24.00% 82064 28.19 31.62
CBT Cabot Corporation 0.00 -51.00% 14395 51.41 59.32
CRL Charles River Laboratories 0.00 -54.00% 18492 53.13 57.25
CMA Comerica Incorporated 0.00 -61.00% 46568 47.55 48.97
CMC Commercial Metals Company 0.00 -21.00% 36079 20.33 18.94
STE Steris Corporation 0.00 -70.00% 10449 48.29 49.78
SIVB SVB Financial 0.00 -65.00% 5631 104.63 112.84
TTI TETRA Technologies 0.00 -8.00% 57732 12.37 13.24
AFFX Affymetrix 0.00 -98.00% 600 8.33 7.47
ALV Autoliv 0.00 +124.00% 17246 91.78 102.43
MSA Mine Safety Appliances 0.00 -92.00% 1451 51.83 54.10
ZQK Quiksilver 0.00 -72.00% 2000 9.00 6.57
GOL Gol Linhas Aereas Inteligentes SA 0.00 +147.00% 363919 0.00 5.57
HBI Hanesbrands 0.00 -35.00% 53299 70.34 75.91
MAA Mid-America Apartment 0.00 -25.00% 5772 60.88 68.82
ABM ABM Industries 0.00 -68.00% 3833 28.46 27.88
AVID Avid Technology 0.00 1750 10.00 7.35
ENTG Entegris 0.00 +298.00% 125726 11.59 12.11
WGO Winnebago Industries 0.00 +93.00% 46373 27.46 25.16
ACIW ACI Worldwide 0.00 -34.00% 4616 65.26 58.70
COCO Corinthian Colleges 0.00 5000 1.80 1.29
IFF International Flavors & Fragrances 0.00 +7.00% 74883 85.98 95.79
IRF International Rectifier Corporation 0.00 -91.00% 4828 26.10 27.01
USTR United Stationers 0.00 +9.00% 7481 45.85 38.24
BMS Bemis Company 0.00 +2.00% 95905 40.86 40.87
CSGS CSG Systems International 0.00 -25.00% 28113 29.39 26.86
WDR Waddell & Reed Financial 0.00 +28.00% 101991 65.12 69.06
RGS Regis Corporation 0.00 -95.00% 1750 14.29 13.27
RCII Rent-A-Center 0.00 -47.00% 12838 33.35 27.91
UVV Universal Corporation 0.00 -73.00% 4027 54.61 53.74
THOR Thoratec Corporation 0.00 -50.00% 10918 36.62 33.66
TUES Tuesday Morning Corporation 0.00 -15.00% 32100 15.95 13.65
ZLC Zale Corporation 0.00 +102.00% 16460 15.64 21.25
CATO Cato Corporation 0.00 +14749.00% 14849 31.83 27.94
CINF Cincinnati Financial Corporation 0.00 +2.00% 73779 52.06 49.12
Everest Re 0.00 +22.00% 26239 155.76 0.00
HR Healthcare Realty Trust Incorporated 0.00 +28.00% 48672 21.31 24.73
RT Ruby Tuesday 0.00 -11.00% 61500 6.93 7.48
VSH Vishay Intertechnology 0.00 -93.00% 5591 13.24 14.92
EQR Equity Residential 0.00 +80.00% 52868 51.87 57.97
ISIL Intersil Corporation 0.00 -83.00% 6370 11.54 12.35
MTW Manitowoc Company 0.00 -7.00% 197554 23.32 32.09
PSO Pearson 0.00 -35.00% 17835 22.50 17.73
SMA Symmetry Medical 0.00 -21.00% 44500 10.09 9.06
VCI Valassis Communications 0.00 +252.00% 40531 34.25 0.00
ACI Arch Coal 0.00 -33.00% 211873 4.45 4.57
CQB Chiquita Brands International 0.00 -53.00% 17080 11.71 12.48
MAS Masco Corporation 0.00 +72.00% 196010 22.77 22.13
AVX AVX Corporation 0.00 -21.00% 26180 13.94 13.37
COHR Coherent 0.00 +43.00% 95585 50.00 62.79
ENDP Endo Pharmaceuticals 0.00 -91.00% 6224 64.00 62.10
Fresh Del Monte Produce 0.00 +207.00% 8693 28.23 0.00
IVC Invacare Corporation 0.00 -56.00% 8776 22.73 17.86
JBLU JetBlue Airways Corporation 0.00 -95.00% 4954 8.54 8.64
LPNT LifePoint Hospitals 0.00 -90.00% 1610 52.80 52.53
BXS BancorpSouth 0.00 -95.00% 844 24.88 24.20
CBK Christopher & Banks Corporation 0.00 -6.00% 10000 8.50 6.32
LAMR Lamar Advertising Company 0.00 -12.00% 11925 52.22 51.98
PLT Plantronics 0.00 -69.00% 2439 46.17 42.90
Taro Pharmaceutical Industries 0.00 NEW 45 88.89 0.00
WTW Weight Watchers International 0.00 -20.00% 31732 32.91 21.49
B Barnes 0.00 +54.00% 9626 38.36 39.19
LZB La-Z-Boy Incorporated 0.00 -48.00% 24143 31.03 25.56
MDU MDU Resources 0.00 -35.00% 93750 30.54 35.77
ETH Ethan Allen Interiors 0.00 -96.00% 823 30.38 26.04
MATW Matthews International Corporation 0.00 -93.00% 1556 42.60 41.86
ODP Office Depot 0.00 -83.00% 13282 5.25 4.18
PIR Pier 1 Imports 0.00 -62.00% 12660 23.16 17.77
MLHR Herman Miller 0.00 -95.00% 939 28.17 30.76
IPG Interpublic Group of Companies 0.00 +336.00% 101257 17.70 17.54
DV DeVry 0.00 -9.00% 157039 35.55 41.01
CAB Cabela's Incorporated 0.00 -46.00% 24113 66.68 65.19
CR Crane 0.00 -32.00% 51260 67.47 71.93
LTM Life Time Fitness 0.00 -70.00% 4412 47.77 50.15
OCR Omnicare 0.00 -29.00% 99744 60.35 58.88
WCG WellCare Health Plans 0.00 -32.00% 17860 70.42 64.64
MW Men's Wearhouse 0.00 -98.00% 75 53.33 48.33
ADTN ADTRAN 0.00 -77.00% 5134 26.35 22.82
HMA Health Management Associates 0.00 +93.00% 480070 13.10 0.00
ARTC ArthroCare Corporation 0.00 4860 40.33 48.56
SONC Sonic Corporation 0.00 -11.00% 7804 19.82 20.72
RSH RadioShack Corporation 0.00 -45.00% 3477 2.00 1.32
USM United States Cellular Corporation 0.00 +20696.00% 20796 41.84 41.16
AU AngloGold Ashanti 0.00 -36.00% 69376 11.71 17.42
FWRD Forward Air Corporation 0.00 60 50.00 45.26
UTEK Ultratech 0.00 -35.00% 400 30.00 25.75
RHT Red Hat 0.00 +31.00% 78499 56.03 50.15
CBR CIBER 0.00 -22.00% 59200 4.14 4.31
CASY Casey's General Stores 0.00 +16.00% 14587 70.37 66.61
PSUN Pacific Sunwear of California 0.00 +48.00% 1250 4.00 2.84
PLAB Photronics 0.00 -21.00% 51005 9.14 8.52
CPWR Compuware Corporation 0.00 -46.00% 37435 11.20 10.20
PKI PerkinElmer 0.00 +67.00% 40739 41.22 44.84
PRGS Progress Software Corporation 0.00 +72.00% 40177 25.84 21.96
CEC CEC Entertainment 0.00 +44.00% 32050 44.19 0.00
ENR Energizer Holdings 0.00 -48.00% 38049 108.25 99.07
IDTI Integrated Device Technology 0.00 -89.00% 43836 10.19 11.84
HMN Horace Mann Educators Corporation 0.00 +23.00% 3970 31.49 28.53
Partner Re 0.00 +133.00% 22636 105.37 0.00
FSS Federal Signal Corporation 0.00 +29.00% 39127 14.61 15.37
ELY Callaway Golf Company 0.00 -57.00% 10022 8.63 9.58
OLN Olin Corporation 0.00 -25.00% 180565 28.85 28.73
WMAR West Marine 0.00 -33.00% 1000 14.00 11.58
AGCO AGCO Corporation 0.00 +28.00% 63224 59.18 56.91
AVT Avnet 0.00 -47.00% 90973 44.12 46.59
CVG Convergys Corporation 0.00 -98.00% 1211 20.64 21.99
LANC Lancaster Colony 0.00 +4.00% 9102 88.05 96.49
WWW Wolverine World Wide 0.00 +119.00% 113407 33.98 27.42
SCVL Shoe Carnival 0.00 +10.00% 1860 29.03 22.97
BID Sotheby's 0.00 -52.00% 15149 53.23 40.97
WSM Williams-Sonoma 0.00 -6.00% 102698 58.28 62.66
ANAD ANADIGICS 0.00 -34.00% 10801 1.85 1.46
IT Gartner 0.00 -24.00% 63877 71.06 68.26
MENT Mentor Graphics Corporation 0.00 -60.00% 13579 24.09 21.25
AEG AEGON N.V. 0.00 -11.00% 42671 9.36 8.92
CFN CareFusion Corporation 0.00 +13.00% 62552 39.82 38.36
CS Credit Suisse Group AG 0.00 +2.00% 127513 31.04 31.46
Domtar 0.00 -41.00% 51913 94.46 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 +31.00% 353523 12.24 12.23
TEF Telefonica S.A. 0.00 -15.00% 352567 16.31 16.52
TLK PT Telekomunikasi Indonesia 0.00 +15.00% 10364 35.74 39.84
UGP Ultrapar Participacoes SA 0.00 NEW 14298 23.64 25.13
JW.A John Wiley & Sons 0.00 -56.00% 7313 55.31 0.00
APOL Apollo 0.00 -7.00% 217559 27.41 28.15
GPS Gap 0.00 -4.00% 123293 39.17 39.41
White Mountains Insurance Gp 0.00 -41.00% 850 600.00 0.00
Y Alleghany Corporation 0.00 -51.00% 2195 400.00 407.77
KYO Kyocera Corporation 0.00 +112.00% 3191 52.36 45.61
FMBI First Midwest Ban 0.00 NEW 39372 17.52 16.58
TMK Torchmark Corporation 0.00 +91.00% 76865 78.16 79.31
SHG Shinhan Financial 0.00 +66.00% 6678 45.74 44.60
MTU Mitsubishi UFJ Financial 0.00 +4.00% 757067 6.72 5.48
SATS Echostar Corporation 0.00 +8.00% 859 50.06 46.60
PDCO Patterson Companies 0.00 +28.00% 157476 41.22 41.06
SHPGY Shire 0.00 -4.00% 41288 140.92 0.00
WOOF VCA Antech 0.00 -91.00% 3684 30.43 30.83
CAJ Canon 0.00 +166.00% 133463 31.98 31.32
Lazard Ltd-cl A shs a 0.00 -44.00% 2384 45.40 0.00
PCG PG&E; Corporation 0.00 +22.00% 155100 41.19 45.00
LXK Lexmark International 0.00 +13.00% 191610 35.49 41.86
BPL Buckeye Partners 0.00 +4.00% 57460 71.01 77.81
PAC Grupo Aeroportuario del Pacifi 0.00 -94.00% 68 58.82 59.74
HAR Harman International Industries Inc./DE/ 0.00 +183.00% 47686 81.82 111.77
BF.A Brown-Forman Corporation 0.00 +44.00% 1195 73.37 0.00
FCE.A Forest City Enterprises 0.00 +259.00% 14282 19.06 0.00
HCCI Heritage-Crystal Clean 0.00 -5.00% 2000 20.50 17.06
ITC ITC Holdings 0.00 -14.00% 64421 95.83 37.22
ITIC Investors Title Company 0.00 -15.00% 7000 81.00 72.11
NSH NuStar GP Holdings 0.00 +23.00% 92521 28.09 35.60
POOL Pool Corporation 0.00 -40.00% 5928 58.20 57.99
UBSH Union First Market Bankshares 0.00 6603 24.93 25.64
WRE Washington Real Estate Investment Trust 0.00 +20.00% 83489 23.34 24.20
CTAS Cintas Corporation 0.00 +48.00% 35109 59.65 57.94
SLG SL Green Realty 0.00 -90.00% 3264 92.58 102.29
FR First Industrial Realty Trust 0.00 50572 17.14 19.21
CNS Cohen & Steers 0.00 +13.00% 26039 40.27 39.95
MIG Meadowbrook Insurance 0.00 +39.00% 124716 6.95 5.81
VLY Valley National Ban 0.00 -43.00% 66428 10.14 10.64
ISCA International Speedway Corporation 0.00 -94.00% 1095 36.14 32.06
UMH UMH Properties 0.00 +1479.00% 23480 9.46 9.92
TBBK Ban 0.00 -2.00% 63128 17.92 18.61
PBH Prestige Brands Holdings 0.00 -97.00% 898 36.05 27.88
REXI Resource America 0.00 -4.00% 800 8.75 8.59
VIA Via 0.00 20334 87.76 84.57
DFJ WisdomTree Japan SmallCap Div Fd 0.00 +25.00% 1664 51.08 49.16
USG USG Corporation 0.00 +10.00% 100809 28.37 32.15
CVR Chicago Rivet & Machine 0.00 -10.00% 2700 33.33 38.80
FIZZ National Beverage 0.00 -9.00% 2000 20.00 20.30
TUP Tupperware Brands Corporation 0.00 -38.00% 48038 94.52 85.69
TR Tootsie Roll Industries 0.00 -65.00% 5695 32.55 28.98
FC Franklin Covey 0.00 +772.00% 1500 20.00 21.15
HPT Hospitality Properties Trust 0.00 -12.00% 138571 27.21 29.67
RGR Sturm, Ruger & Company 0.00 +187.00% 38922 72.73 63.92
DLX Deluxe Corporation 0.00 -79.00% 7024 52.10 51.66
ESI ITT Educational Services 0.00 +22.00% 118703 36.23 27.79
LUX Luxottica Group S.p.A. 0.00 -91.00% 3027 53.40 56.87
WRB W.R. Berkley Corporation 0.00 +15.00% 110940 43.39 42.66
Enstar Group Limited shs 0.00 -30.00% 3065 138.77 0.00
FSP Franklin Street Properties 0.00 NEW 110134 11.95 12.12
Greenlight Capital Re Ltd cl a 0.00 +1838.00% 25200 33.53 0.00
MSCI MSCI 0.00 -34.00% 35390 43.70 42.50
MBRG Middleburg Financial 0.00 -82.00% 25 0.00 17.96
PENN Penn National Gaming 0.00 +23.00% 16207 13.78 13.41
BYI Bally Technologies 0.00 -87.00% 2881 78.34 64.22
IRM Iron Mountain Incorporated 0.00 -21.00% 73543 30.38 27.75
HF HFF 0.00 +7.00% 119 25.21 33.26
ISLE Isle of Capri Casinos 0.00 -13.00% 47840 9.09 7.16
MCRI Monarch Casino & Resort 0.00 +353.00% 59 16.95 17.36
PNK Pinnacle Entertainment 0.00 -38.00% 2672 26.11 23.77
HTH Hilltop Holdings 0.00 -16.00% 1043 23.00 24.35
PVA Penn Virginia Corporation 0.00 -17.00% 36800 9.43 17.18
BGFV Big 5 Sporting Goods Corporation 0.00 -85.00% 129 23.26 15.47
WCC WESCO International 0.00 +34.00% 26943 91.16 86.51
ARO Aeropostale 0.00 +66.00% 167589 9.09 4.82
COKE Coca-Cola Bottling Co. Consolidated 0.00 -96.00% 5 0.00 81.00
Montpelier Re Holdings/mrh 0.00 -64.00% 3094 29.00 0.00
Dryships/drys 0.00 +17.00% 53448 4.66 0.00
Platinum Underwriter/ptp 0.00 +447.00% 15417 61.25 0.00
RGC Regal Entertainment 0.00 +10.00% 267286 19.46 19.02
SCI Service Corporation International 0.00 -81.00% 16211 18.10 19.00
HOV Hovnanian Enterprises 0.00 +60.00% 466964 6.62 4.49
KKD Krispy Kreme Doughnuts 0.00 +155.00% 5588 19.40 18.21
SPF Standard Pacific 0.00 -79.00% 8100 9.01 7.95
MGAM Multimedia Games 0.00 +81.00% 79305 31.36 28.75
SGMS Scientific Games 0.00 +43.00% 5423 16.83 12.02
IIVI II-VI 0.00 -99.00% 229 17.47 14.81
ASCMA Ascent Media Corporation 0.00 188 84.27 70.45
CMLS Cumulus Media 0.00 +51.00% 115 8.70 6.85
DISCK Discovery Communications 0.00 +17.00% 14150 83.87 72.85
EXP Eagle Materials 0.00 +77.00% 15377 77.39 86.33
EHTH eHealth 0.00 103 48.54 44.83
NCT Newcastle Investment 0.00 +78.00% 92133 5.74 4.57
SD SandRidge Energy 0.00 -3.00% 344232 6.07 7.01
STRA Strayer Education 0.00 -47.00% 4397 34.57 44.11
Coinstar Inc note 4.000% 9/0 0.00 2000 1.50 0.00
EXBD Corporate Executive Board Company 0.00 +3.00% 6583 77.74 0.00
DJCO Daily Journal Corporation 0.00 -14.00% 250 192.00 179.80
TBI TrueBlue 0.00 -27.00% 21859 25.78 27.59
CVO Cenveo 0.00 -9.00% 85425 3.44 3.18
JOE St. Joe Company 0.00 -20.00% 12212 19.16 18.19
AVB AvalonBay Communities 0.00 -69.00% 34249 118.24 133.61
VNO Vornado Realty Trust 0.00 +37.00% 38035 88.77 100.96
WR Westar Energy 0.00 -76.00% 24858 32.17 35.71
AF Astoria Financial Corporation 0.00 -57.00% 27157 13.85 14.03
GGT Gabelli Global Multimedia Trust 0.00 1654 12.70 10.21
CSGP CoStar 0.00 +26.00% 4211 184.39 172.32
BIG Big Lots 0.00 -65.00% 8340 32.48 39.74
CUZ Cousins Properties 0.00 +485.00% 71142 10.31 11.55
ORB Orbital Sciences 0.00 +69.00% 14002 23.28 28.10
DX Dynex Capital 0.00 -4.00% 60540 8.00 8.68
EDE Empire District Electric Company 0.00 -7.00% 17669 22.46 24.83
EWBC East West Ban 0.00 +17.00% 22926 34.97 36.33
WBC WABCO Holdings 0.00 -65.00% 52248 93.35 109.50
PTR PetroChina Company 0.00 +27.00% 12347 109.72 112.80
MLI Mueller Industries 0.00 -64.00% 8114 63.01 30.32
GMT GATX Corporation 0.00 -60.00% 9739 52.30 67.86
AOI Alliance One International 0.00 -67.00% 750 2.67 2.71
ENZN Enzon Pharmaceuticals 0.00 -98.00% 10 0.00 1.02
Ituran Location And Control shs 0.00 NEW 59 16.95 0.00
Solar Cap 0.00 +36.00% 35927 22.58 0.00
Syneron Medical Ltd ord shs 0.00 NEW 1400 12.00 0.00
THRX Theravance 0.00 +7.00% 145500 36.00 27.13
FCTY 1st Century Bancshares 0.00 5000 7.20 7.99
BWINB Baldwin & Lyons 0.00 -13.00% 17400 27.30 26.08
CRESY Cresud 0.00 +100.00% 3786 10.27 10.86
Intel Corp sdcv 0.00 -99.00% 6000 1.17 0.00
NTE Nam Tai Electronics 0.00 +140.00% 15364 7.16 7.02
NEU NewMarket Corporation 0.00 -23.00% 11522 334.13 397.01
OSTK Overstock 0.00 -4.00% 1814 30.85 18.60
ANAT American National Insurance Company 0.00 -65.00% 1110 113.33 113.35
JOBS 51job 0.00 -20.00% 14161 77.24 71.87
Arch Capital 0.00 -28.00% 23243 59.93 0.00
Axis Capital Holdings 0.00 +159.00% 20759 47.59 0.00
CYN City National Corporation 0.00 -75.00% 8284 79.33 76.13
CACC Credit Acceptance 0.00 -78.00% 575 130.43 142.56
FSC Fifth Street Finance 0.00 -14.00% 111925 9.28 9.45
FSLR First Solar 0.00 +405.00% 109110 54.57 71.88
HDB HDFC Bank 0.00 +72.00% 44467 34.43 40.05
HIW Highwoods Properties 0.00 +14.00% 16837 36.24 39.12
IEX IDEX Corporation 0.00 -7.00% 44911 73.84 75.30
IRS IRSA Inversiones Representaciones 0.00 +25.00% 2500 12.00 12.88
PAM Pampa Energia S.A. 0.00 +1139.00% 1239 5.27 6.95
PRI Primerica 0.00 +423.00% 21240 42.93 46.42
SH ProShares Short S&P500; 0.00 +9.00% 96314 25.22 24.54
KWK Quicksilver Resources 0.00 +285.00% 2700 3.00 3.07
TCB TCF Financial Corporation 0.00 -20.00% 93080 16.25 16.27
THO Thor Industries 0.00 -30.00% 38949 55.22 60.95
LONG eLong 0.00 NEW 150 20.00 16.26
Sina Corporation 0.00 +163.00% 2803 84.19 0.00
EEQ Enbridge Energy Management 0.00 -21.00% 74946 28.67 28.66
GGG Gra 0.00 -39.00% 16690 78.12 74.22
PHD Pioneer Floating Rate Trust 0.00 +9.00% 6501 12.77 12.44
HGT Hugoton Royalty Trust 0.00 -38.00% 7480 7.49 9.22
INWK InnerWorkings 0.00 -38.00% 28902 7.78 7.90
MIN MFS Intermediate Income Trust 0.00 211617 5.25 5.28
BIV Vanguard Intermediate-Term Bond ETF 0.00 -32.00% 58908 81.70 83.61
PAG Penske Automotive 0.00 +10.00% 9573 47.28 43.18
AAN.A Aaron's 0.00 -68.00% 9842 29.40 0.00
CET Central Securities 0.00 -4.00% 71208 21.73 22.33
USMO USA Mobility 0.00 -13.00% 26339 14.84 16.98
WRLD World Acceptance 0.00 -39.00% 1118 87.89 81.32
FIG Fortress Investment 0.00 -11.00% 146390 8.58 7.20
KMT Kennametal 0.00 -92.00% 1684 52.28 46.36
SNV Synovus Financial 0.00 -83.00% 36974 3.59 3.33
MWW Monster Worldwide 0.00 -65.00% 21511 7.13 7.00
ACAT Arctic Cat 0.00 -56.00% 6565 57.03 43.16
MCF Contango Oil & Gas Company 0.00 -79.00% 1335 46.92 48.16
LEN.B Lennar Corporation 0.00 -91.00% 158 31.65 0.00
OZRK Bank of the Ozarks 0.00 +15.00% 6139 56.61 62.69
NNI Nelnet 0.00 -17.00% 10277 42.10 42.86
PKX POS 0.00 +101.00% 34868 78.00 72.04
SOHU Sohu 0.00 +886.00% 4450 72.86 61.16
FRX Forest Laboratories 0.00 +8.00% 68211 60.03 91.72
UMPQ Umpqua Holdings Corporation 0.00 -33.00% 53414 19.14 17.25
MDP Meredith Corporation 0.00 -62.00% 70359 51.86 45.65
NVR NVR 0.00 +25.00% 1321 1025.74 1039.16
BWL.A Bowl America Incorporated 0.00 -11.00% 13427 14.30 0.00
CNA CNA Financial Corporation 0.00 NEW 7205 42.89 42.44
MOCO MOCON 0.00 1262 15.85 16.33
WLL Whiting Petroleum Corporation 0.00 -94.00% 58830 61.86 74.95
DPZ Domino's Pizza 0.00 -22.00% 21782 69.63 75.66
GOOD Gladstone Commercial Corporation 0.00 +2.00% 83768 17.97 17.75
CSL Carlisle Companies 0.00 -40.00% 62718 79.40 83.45
NIHD NII Holdings 0.00 +26.00% 134329 2.81 0.99
TREX Trex Company 0.00 -96.00% 98 81.40 79.69
NPK National Presto Industries 0.00 -14.00% 3303 79.40 76.05
NYT New York Times Company 0.00 -96.00% 2535 15.92 16.68
GLAD Gladstone Capital Corporation 0.00 -35.00% 7210 9.57 9.90
UTI Universal Technical Institute 0.00 +4132.00% 1566 13.62 12.49
TECH Techne Corporation 0.00 -7.00% 35336 95.01 85.76
HUBG Hub 0.00 162 50.00 45.11
LCI Lannett Company 0.00 -30.00% 21980 33.12 34.67
TTEC TeleTech Holdings 0.00 +9.00% 32422 23.93 24.53
ITG Investment Technology 0.00 +2144.00% 2828 20.51 20.21
TACT TransAct Technologies Incorporated 0.00 +151.00% 4300 12.56 10.99
CDI CDI 0.00 NEW 13400 18.51 16.35
TTC Toro Company 0.00 -18.00% 30029 63.60 63.36
FUN Cedar Fair 0.00 +70.00% 4350 49.60 52.82
NC NACCO Industries 0.00 -18.00% 4700 62.13 54.71
KBALB Kimball International 0.00 -14.00% 34800 15.03 18.09
PICO PICO Holdings 0.00 +71.00% 19651 23.07 24.35
SBGI Sinclair Broadcast 0.00 -4.00% 23182 35.71 27.60
FICO Fair Isaac Corporation 0.00 -90.00% 411 63.26 53.96
CHH Choice Hotels International 0.00 +325.00% 3191 49.00 44.64
GKSR G&K; Services 0.00 -24.00% 11319 62.21 0.00
LXP Lexington Realty Trust 0.00 -26.00% 71300 10.21 10.92
SWX Southwest Gas Corporation 0.00 +14.00% 6719 56.00 55.01
SYKE Sykes Enterprises, Incorporated 0.00 -31.00% 14314 21.25 20.32
AHT Ashford Hospitality Trust 0.00 +62.00% 41173 8.25 10.30
GRT Glimcher Realty Trust 0.00 -49.00% 31275 9.39 10.10
MNTG MTR Gaming 0.00 2125 5.18 5.15
NXST Nexstar Broadcasting 0.00 -78.00% 1952 54.55 41.14
ROIAK Radio One 0.00 -54.00% 41200 3.79 4.69
HT Hersha Hospitality Trust 0.00 +5472.00% 41790 5.58 5.78
BEE Strategic Hotels & Resorts 0.00 -13.00% 81250 9.45 10.41
CAR Avis Budget 0.00 +3293.00% 130125 40.46 53.47
ETM Entercom Communications 0.00 -19.00% 19200 10.52 10.74
ANR Alpha Natural Resources 0.00 +143.00% 549601 7.69 4.23
NED Noah Education Holdings 0.00 +50.00% 3000 2.67 2.80
VCLK ValueClick 0.00 -37.00% 31424 23.37 21.00
WX WuXi PharmaTech 0.00 +15.00% 55851 38.39 36.22
PWRD Perfect World 0.00 +324.00% 1697 17.73 18.96
DBC PowerShares DB Com Indx Trckng Fund 0.00 204758 25.66 26.55
RAIL FreightCar America 0.00 1000 27.00 25.78
MBWM Mercantile Bank 0.00 39045 21.59 20.22
EDU New Oriental Education & Tech 0.00 +3680.00% 51000 31.51 26.55
Aspen Insurance Holdings Ltd shs 0.00 -60.00% 31468 41.32 0.00
ATML Atmel Corporation 0.00 -91.00% 59947 7.84 8.01
EIG Employers Holdings 0.00 +870.00% 7763 31.72 19.76
GCO Genes 0.00 -9.00% 1370 72.91 77.42
IBCA Intervest Bancshares 0.00 -15.00% 26400 7.50 7.53
AMD Advanced Micro Devices 0.00 -22.00% 426086 3.87 4.20
NTES NetEase 0.00 -90.00% 367 80.00 73.53
Amdocs Ltd ord 0.00 +215.00% 125745 41.25 0.00
CENT Central Garden & Pet 0.00 -12.00% 53200 6.86 8.27
KOPN Kopin Corporation 0.00 -59.00% 300 3.33 3.54
MMS MAXIMUS 0.00 +63.00% 20875 44.06 42.17
MWA Mueller Water Products 0.00 -11.00% 193001 9.37 9.50
TWI Titan International 0.00 -68.00% 17435 17.97 17.82
Endurance Specialty Hldgs Lt shs 0.00 102713 58.67 0.00
GFF Griffon Corporation 0.00 -5.00% 33181 13.19 11.07
WLT Walter Energy 0.00 +24.00% 222481 16.63 7.52
El Paso Energy Cap Tr I pfd cv tr secs 0.00 NEW 5375 56.19 0.00
AMKR Amkor Technology 0.00 -6.00% 31891 6.11 7.37
MGLN Magellan Health Services 0.00 NEW 14657 59.90 54.97
AFCE AFC Enterprises 0.00 +790.00% 13611 38.46 40.18
BOKF BOK Financial Corporation 0.00 -97.00% 216 67.23 68.04
HILL Dot Hill Systems 0.00 NEW 52 0.00 4.06
PWR Quanta Services 0.00 -68.00% 144980 31.55 35.99
Teekay Shipping Marshall Isl 0.00 -94.00% 20825 48.01 0.00
EAT Brinker International 0.00 -56.00% 28174 45.66 49.89
DAR Darling International 0.00 +54.00% 113763 20.82 20.82
QTM Quantum Corporation 0.00 -23.00% 17000 1.17 1.12
SAPE Sapient Corporation 0.00 -24.00% 374746 17.32 16.69
JFBI Jefferson Bancshares 0.00 -5.00% 22700 6.43 7.83
ONNN ON Semiconductor 0.00 -60.00% 139742 8.24 9.74
TCBI Texas Capital Bancshares 0.00 1980 62.22 64.44
TQNT TriQuint Semiconductor 0.00 +9.00% 282449 8.34 13.56
AMSWA American Software 0.00 -8.00% 5000 9.80 9.76
LPX Louisiana-Pacific Corporation 0.00 -28.00% 142568 18.51 15.66
EDGW Edgewater Technology 0.00 -17.00% 24700 7.00 7.57
PTIX Performance Technologies 0.00 -7.00% 111600 3.74 3.74
SSI Stage Stores 0.00 -12.00% 24453 22.29 22.46
Alza Corp sdcv 7/2 0.00 9000 1.22 0.00
BKS Barnes & Noble 0.00 +4192.00% 16097 14.94 16.68
JNPR Juniper Networks 0.00 -32.00% 216801 22.56 24.79
Mad Catz Interactive 0.00 500 0.00 0.00
SLGN Silgan Holdings 0.00 -86.00% 10068 47.99 50.79
MR Mindray Medical International 0.00 +12.00% 61664 36.36 32.33
ASR Grupo Aeroportuario del Sureste 0.00 -2.00% 1841 124.39 123.90
Vistaprint N V shs 0.00 -87.00% 26162 56.73 0.00
DLB Dolby Laboratories 0.00 -7.00% 13953 38.55 43.97
FHN First Horizon National Corporation 0.00 -84.00% 31455 11.60 11.74
NTRI NutriSystem 0.00 +10325.00% 3649 16.33 14.41
PMC PharMerica Corporation 0.00 -22.00% 49940 22.50 27.28
ARRY Array BioPharma 0.00 -2.00% 25336 5.01 3.75
TXI Texas Industries 0.00 -62.00% 1079 68.53 88.75
CIG Companhia Energetica Minas Gerais 0.00 +45.00% 670198 7.79 7.30
UEPS Net 1 UEPS Technologies 0.00 +23630.00% 17798 8.75 9.00
EV Eaton Vance 0.00 -21.00% 100163 42.80 37.35
WBS Webster Financial Corporation 0.00 -43.00% 48099 31.17 31.30
AEIS Advanced Energy Industries 0.00 -97.00% 996 22.73 24.22
Aircastle 0.00 +24.00% 151748 19.15 0.00
AWC Alumina 0.00 +56.00% 90221 3.97 0.00
AXL American Axle & Manufact. Holdings 0.00 -2.00% 115508 20.45 18.13
ACAS American Capital 0.00 104704 15.64 14.78
AVD American Vanguard 0.00 +15.00% 8150 24.27 20.32
AFSI Amtrust Financial Services 0.00 +346.00% 56548 32.69 37.39
Asm International Nvusd 0.00 +483.00% 543 33.15 0.00
BGCP BGC Partners 0.00 +2.00% 136500 6.05 7.26
BPFH Boston Private Financial Holdings 0.00 -5.00% 155883 12.62 12.96
BRKS Brooks Automation 0.00 -24.00% 22015 10.49 11.13
BC Brunswick Corporation 0.00 -32.00% 106259 46.07 42.91
CEL Cellcom Israel 0.00 -93.00% 1400 13.57 13.48
Centrais Eletricas Brasileiras 0.00 +1121.00% 116927 2.59 0.00
SBS Companhia de Saneamento Basi 0.00 +46.00% 254299 11.34 9.50
CBB Cincinnati Bell 0.00 1685 3.64 3.44
CLNE Clean Energy Fuels 0.00 -31.00% 44444 12.87 9.05
CCOI Cogent Communications 0.00 +1964.00% 35100 40.40 35.25
ELP Companhia Paranaense de Energia 0.00 +417.00% 32771 13.14 14.69
CGX Consolidated Graphics 0.00 +406.00% 81095 67.67 0.00
XTXI Crosstex Energy 0.00 +5.00% 26088 36.14 37.60
CTS CTS Corporation 0.00 -15.00% 28000 19.89 19.91
DIN DineEquity 0.00 418 83.73 76.95
DY Dycom Industries 0.00 +60.00% 30515 27.82 33.34
EROC Eagle Rock Energy Partners,L.P, 0.00 946548 5.95 4.87
ELNK EarthLink 0.00 -75.00% 9319 5.12 3.71
ESE ESCO Technologies 0.00 +23.00% 5370 34.30 35.05
FCS Fairchild Semiconductor International 0.00 -95.00% 13162 13.40 13.05
FFG FBL Financial 0.00 NEW 8515 44.74 44.18
FOE Ferro Corporation 0.00 +422.00% 41026 12.83 13.71
FTEK Fuel Tech 0.00 NEW 49181 7.10 5.66
GSI General Steel Holdings 0.00 585 1.71 1.12
GCA Global Cash Access Holdings 0.00 +98.00% 25400 10.00 6.60
GPK Graphic Packaging Holding Company 0.00 +260.00% 116950 9.60 10.04
HNT Health Net 0.00 -46.00% 12574 29.35 32.79
IPXL Impax Laboratories 0.00 +2.00% 29672 25.13 25.91
NSIT Insight Enterprises 0.00 -27.00% 37130 22.60 27.20
ISSI Integrated Silicon Solution 0.00 -22.00% 54375 12.08 15.17
INAP InterNAP Network Services 0.00 -61.00% 14990 7.51 6.90
ALR Alere 0.00 -63.00% 1850 37.34 36.65
ISBC Investors Ban 0.00 +24.00% 9524 25.56 26.48
IO ION Geophysical Corporation 0.00 +2048.00% 10742 3.32 4.63
JAKK JAKKS Pacific 0.00 -76.00% 10500 6.76 8.37
JLL Jones Lang LaSalle Incorporated 0.00 -87.00% 2455 102.17 121.56
KAI Kadant 0.00 7312 38.46 36.18
KS KapStone Paper and Packaging 0.00 -58.00% 3647 55.95 25.77
KELYA Kelly Services 0.00 -16.00% 5456 25.00 21.67
KND Kindred Healthcare 0.00 -58.00% 15373 20.00 25.29
KLIC Kulicke and Soffa Industries 0.00 +109.00% 22662 13.27 13.41
LNN Lindsay Corporation 0.00 +374.00% 6797 82.40 89.25
LORL Loral Space & Communications 0.00 NEW 38 78.95 71.62
Marvell Technology 0.00 +6.00% 325492 14.37 0.00
MXWL Maxwell Technologies 0.00 +136.00% 16674 7.76 16.00
MTH Meritage Homes Corporation 0.00 +263.00% 17813 48.18 40.53
MSCC Microsemi Corporation 0.00 -69.00% 13053 25.09 25.55
NR Newpark Resources 0.00 -10.00% 26800 12.28 11.91
NEWP Newport Corporation 0.00 -16.00% 38511 18.05 19.62
OZM Och-Ziff Capital Management 0.00 +48.00% 2000 15.00 12.97
ONB Old National Ban 0.00 +197.00% 38163 15.38 14.36
ORN Orion Marine 0.00 -3.00% 121034 12.03 12.67
PTNR Partner Communications Company 0.00 NEW 375 13.33 9.21
PZE Petrobras Energia Participaciones SA 0.00 +77.00% 14553 5.63 5.24
PMCS PMC-Sierra 0.00 -3.00% 5103 6.47 7.32
PGI Premiere Global Services 0.00 -27.00% 34400 11.60 11.96
RKT Rock-Tenn Company 0.00 +21.00% 63728 105.01 99.07
RES RPC 0.00 +105.00% 155159 17.85 21.94
RTEC Rudolph Technologies 0.00 -20.00% 24643 11.75 11.09
SAFM Sanderson Farms 0.00 +41.00% 1577 72.63 82.20
SCSS Select Comfort 0.00 -34.00% 2245 20.97 19.20
Ship Finance Intl 0.00 +15.00% 93829 16.38 0.00
SIGM Sigma Designs 0.00 450 4.44 4.25
SIMG Silicon Image 0.00 -99.00% 92 10.87 6.48
SAH Sonic Automotive 0.00 -96.00% 562 24.00 24.17
STM STMicroelectronics N.V. 0.00 +14.00% 11725 7.96 9.17
STON StoneMor Partners 0.00 +26.00% 27968 25.53 24.68
SYNT Syntel 0.00 +66.00% 3830 90.86 81.92
TICC TICC Capital 0.00 +11.00% 83055 10.34 9.76
TI Telecom Italia S.p.A. 0.00 -19.00% 41469 9.90 12.33
TESO Tesco Corporation 0.00 -32.00% 1020 20.00 20.36
GTS Triple-S Management 0.00 -27.00% 15900 19.43 16.30
TPC Tutor Perini Corporation 0.00 +432.00% 8004 26.33 30.71
EGY VAALCO Energy 0.00 -75.00% 18633 6.87 8.93
WTI W&T; Offshore 0.00 -95.00% 6576 16.02 19.74
WNC Wabash National Corporation 0.00 +9.00% 110016 12.35 13.78
WBCO Washington Banking Company 0.00 -45.00% 85825 17.75 17.79
WAL Western Alliance Bancorporation 0.00 -22.00% 4618 23.82 23.73
ZION Zions Bancorporation 0.00 +22.00% 146453 29.96 29.57
ABMD ABIOMED 0.00 -87.00% 1750 26.86 25.36
AEPI AEP Industries 0.00 -86.00% 741 52.63 36.51
AVAV AeroVironment 0.00 +5983.00% 9125 29.14 35.84
ALK Alaska Air 0.00 +105.00% 70535 73.60 96.25
AMED Amedisys 0.00 -24.00% 7152 20.00 14.13
UHAL AMER 0.00 +63.00% 819 237.97 254.37
AEL American Equity Investment Life Holding 0.00 +23.00% 212484 26.38 23.55
AP Ampco-Pittsburgh 0.00 +38.00% 11400 19.47 20.85
ANDE Andersons 0.00 -63.00% 5116 91.95 64.46
ANGO AngioDynamics 0.00 -10.00% 43010 17.16 14.19
APOG Apogee Enterprises 0.00 +198.00% 5030 35.80 31.30
ARCC Ares Capital Corporation 0.00 -69.00% 221575 17.77 17.25
ARQL ArQule 0.00 -80.00% 1700 2.35 1.71
APL Atlas Pipeline Partners 0.00 25837 35.07 31.15
BMA Banco Macro SA 0.00 +1446.00% 2042 24.47 31.50
SAN Banco Santander-Chile 0.00 26 38.46 9.79
BKH Black Hills Corporation 0.00 +38.00% 64749 52.50 58.55
BTH Blyth 0.00 +43.00% 15234 10.94 9.52
BRKL Brookline Ban 0.00 -25.00% 27300 9.56 9.17
BWS Brown Shoe Company 0.00 -14.00% 16000 28.12 24.83
DVR Cal Dive International 0.00 -5.00% 8000 2.00 1.56
CSH Cash America International 0.00 -80.00% 1550 38.37 44.50
CENX Century Aluminum Company 0.00 -89.00% 710 10.00 13.60
CIR CIRCOR International 0.00 -96.00% 800 81.25 82.24
CYH Community Health Systems 0.00 -32.00% 52321 39.34 36.94
CCRN Cross Country Healthcare 0.00 -53.00% 21300 10.00 7.07
XTEX Crosstex Energy 0.00 -86.00% 8415 27.52 30.51
DCTH Delcath Systems 0.00 40090 0.25 3.94
DM Dolan Company 0.00 -38.00% 30800 0.68 0.00
DSW DSW 0.00 +76.00% 40602 42.75 34.75
SSP E.W. Scripps Company 0.00 -42.00% 12800 21.72 16.78
ESIO Electro Scientific Industries 0.00 -38.00% 24900 10.48 9.66
RDEN Elizabeth Arden 0.00 +3883.00% 128401 35.52 31.84
PERY Perry Ellis International 0.00 -18.00% 16350 15.78 15.11
ELX Emulex Corporation 0.00 +261.00% 28387 7.16 7.50
EVR Evercore Partners 0.00 +2.00% 59820 59.77 53.03
EXAR Exar Corporation 0.00 NEW 24026 11.81 11.25
EZPW EZ 0.00 -99.00% 115 8.70 11.17
Flextronics International Ltd Com Stk 0.00 -18.00% 168217 7.78 0.00
ROCK Gibraltar Industries 0.00 -22.00% 32900 18.60 17.63
HVT Haverty Furniture Companies 0.00 +14.00% 11400 31.32 24.93
HL Hecla Mining Company 0.00 +74.00% 225332 3.09 3.08
ZINC HORSEHEAD HOLDING 0.00 +8.00% 1472 14.63 16.57
IMN Imation 0.00 -32.00% 1246 4.07 5.20
IM Ingram Micro 0.00 -53.00% 28142 22.73 30.42
IOSP Innospec 0.00 +8.00% 25317 46.29 44.55
IBOC International Bancshares Corporation 0.00 -98.00% 632 26.90 23.89
IRDM Iridium Communications 0.00 -95.00% 33224 6.26 7.21
KEG Key Energy Services 0.00 +28.00% 5350 7.88 10.35
KIRK Kirkland's 0.00 -99.00% 19 0.00 17.15
KFY Korn/Ferry International 0.00 -92.00% 1405 26.15 30.00
LDK LDK Solar 0.00 +10.00% 1100 0.00 0.00
MANT ManTech International Corporation 0.00 -94.00% 867 29.99 29.86
HZO MarineMax 0.00 +18.00% 70360 16.08 15.75
MEG Media General 0.00 -14.00% 23868 22.38 15.48
MDCO Medicines Company 0.00 +56.00% 69855 38.62 25.99
MED Medifast 0.00 -94.00% 318 25.13 32.60
MEI Methode Electronics 0.00 -19.00% 41200 34.00 30.27
MCRL Micrel, Incorporated 0.00 -99.00% 126 7.94 10.96
MTX Minerals Technologies 0.00 -18.00% 9205 60.02 62.76
MFG Mizuho Financial 0.00 -40.00% 3617 4.42 3.87
MKSI MKS Instruments 0.00 +24.00% 12578 29.87 29.09
MLNK ModusLink Global Solutions 0.00 -96.00% 20 0.00 4.35
MYE Myers Industries 0.00 -34.00% 21626 21.11 24.32
NP Neenah Paper 0.00 -16.00% 7396 42.67 51.71
NWPX Northwest Pipe Company 0.00 -16.00% 15858 37.78 35.73
ASGN On Assignment 0.00 -95.00% 1500 34.67 36.62
OPLK Oplink Communications 0.00 -41.00% 32097 19.06 17.25
OSK Oshkosh Corporation 0.00 -75.00% 8064 50.31 57.63
PNNT PennantPark Investment 0.00 +81.00% 36789 11.56 10.95
PEI Pennsylvania R.E.I.T. 0.00 +15.00% 3929 18.77 17.18
PBY Pep Boys - Manny, Moe & Jack 0.00 -20.00% 17341 12.11 10.49
PHIIK PHI 0.00 -11.00% 11942 43.36 45.47
POL PolyOne Corporation 0.00 -88.00% 1675 35.22 37.71
PRSP Prosperity Bancshares 0.00 +10.00% 18084 63.38 0.00
QCOR Questcor Pharmaceuticals 0.00 +270.00% 32483 53.97 78.17
RBC REGAL-BELOIT CORPORATION 0.00 -40.00% 9673 73.67 74.54
RS Reliance Steel & Aluminum 0.00 -5.00% 66761 75.77 71.80
RSO Resource Capital 0.00 -31.00% 143342 5.93 5.50
REXX Rex Energy Corporation 0.00 +3.00% 3719 19.63 20.97
Safe Bulkers Inc Com Stk 0.00 -5.00% 76700 10.41 0.00
SGI Silicon Graphics International 0.00 +489.00% 1061 13.25 12.73
SPIL Siliconware Precision Industries 0.00 +1641.00% 8777 5.92 6.95
SWC Stillwater Mining Company 0.00 -16.00% 211586 12.34 15.47
SYNA Synaptics, Incorporated 0.00 -80.00% 17208 51.77 66.99
TEO Telecom Argentina S.A. 0.00 54561 17.26 20.25
TOWN TowneBank 0.00 -28.00% 566 15.90 15.66
Tsakos Energy Navigation 0.00 62802 6.02 0.00
PANL Universal Display Corporation 0.00 -32.00% 4400 34.41 0.00
UFPI Universal Forest Products 0.00 -17.00% 14523 52.15 52.74
VRTU Virtusa Corporation 0.00 2000 38.00 32.62
WES Western Gas Partners 0.00 +3.00% 53677 61.68 68.80
WWE World Wrestling Entertainment 0.00 2835 16.44 22.14
ABFS Arkansas Best Corporation 0.00 -8.00% 15107 32.94 38.79
ACC American Campus Communities 0.00 -84.00% 9834 32.18 38.01
ACO AMCOL International Corporation 0.00 -99.00% 224 29.41 45.75
AIRM Air Methods Corporation 0.00 +88.00% 4780 57.94 52.59
ALGN Align Technology 0.00 +363.00% 3723 57.12 52.15
ALSK Alaska Communications Systems 0.00 20400 2.11 1.88
AMRI Albany Molecular Research 0.00 -9.00% 31550 10.00 16.62
AMSG AmSurg 0.00 +59893.00% 8999 45.96 43.93
ANEN Anaren 0.00 -14.00% 26600 28.01 27.98
APU AmeriGas Partners 0.00 38906 44.58 44.86
ARII American Railcar Industries 0.00 -89.00% 100 50.00 66.99
ATO Atmos Energy Corporation 0.00 -46.00% 25882 45.40 50.47
ATSG Air Transport Services 0.00 -5.00% 426829 8.09 7.88
ATW Atwood Oceanics 0.00 -52.00% 22605 53.42 48.96
AWI Armstrong World Industries 0.00 +36.00% 733 57.62 54.14
AYI Acuity Brands 0.00 -95.00% 881 108.80 125.24
BBG Bill Barrett Corporation 0.00 -51.00% 14170 26.74 24.60
BBOX Black Box Corporation 0.00 -8.00% 10981 27.62 22.37
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +137.00% 124179 12.39 12.36
BCH Banco de Chile 0.00 -49.00% 2706 87.73 75.66
BFR BBVA Banco Frances S.A. 0.00 +24515.00% 4923 6.94 9.18
BHE Benchmark Electronics 0.00 -40.00% 11974 22.63 24.14
BIO Bio-Rad Laboratories 0.00 -65.00% 3994 123.70 123.95
BRC Brady Corporation 0.00 -70.00% 6434 30.87 26.48
BRKR Bruker Corporation 0.00 -21.00% 14344 19.75 21.12
BRS Bristow 0.00 +12525.00% 7954 75.09 75.43
CAC Camden National Corporation 0.00 -83.00% 22 45.45 41.40
CAKE Cheesecake Factory Incorporated 0.00 -75.00% 7165 48.24 47.23
CBD Companhia Brasileira de Distrib. 0.00 -8.00% 34378 44.68 47.48
CBSH Commerce Bancshares 0.00 +8.00% 116829 44.97 44.25
CCMP Cabot Microelectronics Corporation 0.00 +9.00% 9978 45.70 43.76
CDE Coeur d'Alene Mines Corporation 0.00 -20.00% 61147 10.84 8.54
CDR Cedar Shopping Centers 0.00 +3030.00% 37100 6.25 6.09
CFNL Cardinal Financial Corporation 0.00 -23.00% 15435 18.01 17.87
CGA China Green Agriculture 0.00 -25.00% 15700 3.63 2.89
CGI Celadon 0.00 +63.00% 69196 19.49 24.22
CGNX Cognex Corporation 0.00 +62.00% 3507 40.00 36.74
Chemed Corp Com Stk 0.00 +143.00% 41071 76.70 0.00
CHS Chico's FAS 0.00 -52.00% 24673 18.85 15.97
CKP Checkpoint Systems 0.00 2000 16.00 12.60
CLI Mack-Cali Realty 0.00 -60.00% 4721 21.39 20.53
CNSL Consolidated Communications Holdings 0.00 +12.00% 18085 19.66 19.60
COLM Columbia Sportswear Company 0.00 -76.00% 1708 79.00 82.29
CORE Core-Mark Holding Company 0.00 -29.00% 11430 76.19 78.22
Copa Holdings Sa-class A 0.00 -13.00% 27179 160.09 0.00
CPL CPFL Energia S.A. 0.00 +99.00% 205604 16.01 17.33
Capital Product 0.00 -58.00% 91500 10.47 0.00
CRK Comstock Resources 0.00 -9.00% 63932 18.29 27.09
CRMT America's Car-Mart 0.00 -11.00% 11936 42.27 36.26
CRR CARBO Ceramics 0.00 -47.00% 53408 115.92 137.53
CRUS Cirrus Logic 0.00 -63.00% 21853 20.41 19.31
CRZO Carrizo Oil & Gas 0.00 -85.00% 7279 44.73 53.68
CSIQ Canadian Solar 0.00 +139.00% 3015 30.00 29.00
CTB Cooper Tire & Rubber Company 0.00 -75.00% 98798 24.07 25.06
CVI CVR Energy 0.00 -44.00% 11131 43.44 48.73
CYBX Cyberonics 0.00 -67.00% 3677 65.44 62.75
DAKT Daktronics 0.00 -9.00% 12450 15.66 13.62
DCM NTT DoCoMo 0.00 -33.00% 15429 16.54 15.41
DCOM Dime Community Bancshares 0.00 +10.00% 8442 16.82 16.72
DEG Delhaize 0.00 +51.00% 9904 59.47 17.89
DGICA Donegal 0.00 37423 15.80 15.19
DGII Digi International 0.00 -43.00% 25835 12.11 10.03
DHX DICE HOLDINGS 0.00 -89.00% 218 9.17 7.34
DK Delek US Holdings 0.00 -91.00% 3340 34.52 31.78
DMLP Dorchester Minerals 0.00 -11.00% 2050 25.85 26.90
Dcp Midstream Partners 0.00 -13.00% 74236 50.35 0.00
DRH DiamondRock Hospitality Company 0.00 NEW 817 12.25 12.16
DRIV Digital River 0.00 -96.00% 16348 18.52 16.37
DROOY DRDGOLD 0.00 +20323.00% 12254 3.67 0.00
DRQ Dril-Quip 0.00 -18.00% 18007 109.84 114.07
DWA DreamWorks Animation SKG 0.00 -67.00% 9661 35.57 27.45
EBS Emergent BioSolutions 0.00 +180.00% 66356 22.99 26.58
EDR Education Realty Trust 0.00 -87.00% 431 9.28 10.30
EE El Paso Electric Company 0.00 -56.00% 7886 35.08 36.76
EEFT Euronet Worldwide 0.00 +250.00% 16011 47.90 44.70
EEP Enbridge Energy Partners 0.00 +3.00% 140733 29.87 29.08
EJ E-House 0.00 NEW 8 0.00 10.62
ELRC Electro Rent Corporation 0.00 -13.00% 30600 18.53 16.94
EOC Empresa Nacional de Electricidad 0.00 -21.00% 7036 44.47 44.25
EPB El Paso Pipeline Partners 0.00 118504 36.00 33.29
EPIQ EPIQ Systems 0.00 -5.00% 3331 16.21 14.00
ERII Energy Recovery 0.00 -7.00% 3750 5.60 5.01
Elbit Systems 0.00 +20.00% 241 48.78 0.00
ESS Essex Property Trust 0.00 -20.00% 35379 143.51 169.45
EVEP EV Energy Partners 0.00 -22.00% 128750 33.93 36.62
EXEL Exelixis 0.00 -25.00% 8100 6.00 3.42
FARO FARO Technologies 0.00 -56.00% 2385 60.00 49.39
FFIC Flushing Financial Corporation 0.00 +60.00% 5809 20.66 20.34
FFIN First Financial Bankshares 0.00 -2.00% 104244 66.11 61.31
FNFG First Niagara Financial 0.00 +13.00% 461383 10.62 9.20
FNSR Finisar Corporation 0.00 +18.00% 129767 23.92 27.95
FOR Forestar 0.00 -81.00% 180 20.00 18.11
FRED Fred's 0.00 -22.00% 32600 18.47 18.30
FSYS Fuel Systems Solutions 0.00 424 14.15 11.06
FULT Fulton Financial 0.00 -42.00% 165673 13.07 12.49
GB Greatbatch 0.00 -98.00% 410 43.99 47.53
GES Guess? 0.00 -21.00% 101133 31.07 27.21
GFIG GFI 0.00 -93.00% 264 3.79 3.63
GGAL Grupo Financiero Galicia S.A. 0.00 NEW 5519 10.39 13.82
Given Imaging 0.00 +4838.00% 32100 30.09 0.00
GLDD Great Lakes Dredge & Dock Corporation 0.00 -81.00% 1800 9.44 8.97
GME GameStop 0.00 +22.00% 109752 49.26 42.02
GPI Group 1 Automotive 0.00 -42.00% 3093 70.00 64.62
GRC Gorman-Rupp Company 0.00 +9.00% 10348 33.38 31.00
GTI GrafTech International 0.00 -31.00% 20213 11.18 11.48
GTIV Gentiva Health Services 0.00 -2.00% 13444 12.49 7.86
HEES H&E; Equipment Services 0.00 -13.00% 36061 29.67 39.59
HEI HEICO Corporation 0.00 +328.00% 3252 57.72 58.34
HGG hhgregg 0.00 +40.00% 45530 14.00 8.75
HIL Hill International 0.00 -51.00% 13700 3.95 7.32
HITK Hi-Tech Pharmacal 0.00 NEW 6062 43.39 43.49
HITT Hittite Microwave Corporation 0.00 +58.00% 32525 61.73 61.71
HLIT Harmonic 0.00 +49.00% 66685 7.38 7.40
HLX Helix Energy Solutions 0.00 -78.00% 12354 23.14 23.43
HME Home Properties 0.00 -75.00% 13742 53.63 60.53
HMIN Home Inns & Hotels Management 0.00 +41.00% 41080 43.65 33.25
HNI HNI Corporation 0.00 -89.00% 3285 38.92 36.15
HNR Harvest Natural Resources 0.00 -17.00% 22622 4.51 4.73
HRC Hill-Rom Holdings 0.00 -38.00% 13521 41.35 37.29
HRL Hormel Foods Corporation 0.00 +10.00% 86133 45.16 48.09
HTCH Hutchinson Technology Incorporated 0.00 8772 3.19 2.82
HWAY Healthways 0.00 -97.00% 300 16.67 17.32
INFN Infinera 0.00 500 10.00 8.86
IPCC Infinity Property and Casualty 0.00 -18.00% 7800 71.79 65.50
IPCM IPC The Hospitalist Company 0.00 -17.00% 9504 59.77 48.10
IPHS Innophos Holdings 0.00 +27.00% 4907 48.73 52.09
ISH International Shipholding Corporation 0.00 23350 29.51 28.90
ISRL Isram 0.00 -60.00% 300 126.67 137.25
JBL Jabil Circuit 0.00 -66.00% 146181 17.48 17.91
JBT John Bean Technologies Corporation 0.00 1111 26.49 30.67
JDSU JDS Uniphase Corporation 0.00 -68.00% 73663 12.98 13.66
JJSF J&J; Snack Foods 0.00 -6.00% 2293 88.75 98.21
JMP JMP 0.00 -11.00% 21600 7.41 6.36
KCLI Kansas City Life Insurance Company 0.00 -3.00% 16500 47.76 43.90
KEX Kirby Corporation 0.00 -24.00% 58133 99.32 104.04
KRC Kilroy Realty Corporation 0.00 +23.00% 23712 50.18 58.98
LAD Lithia Motors 0.00 -65.00% 8332 69.36 69.97
LG Laclede 0.00 12088 45.58 46.79
LGCY Legacy Reserves 0.00 -20.00% 208708 28.16 26.25
LUV Southwest Airlines 0.00 +135.00% 329357 18.84 24.18
LXU LSB Industries 0.00 -35.00% 5746 40.74 38.55
MGEE MGE Energy 0.00 -11.00% 775 58.06 39.17
MHO M/I Homes 0.00 NEW 38702 25.43 21.50
MIDD Middleby Corporation 0.00 +5.00% 12603 239.72 257.20
MKTX MarketAxess Holdings 0.00 +71.00% 9517 66.85 55.51
MMLP Martin Midstream Partners 0.00 +6.00% 54713 42.81 41.95
MOD Modine Manufacturing 0.00 -14.00% 17684 14.08 15.78
MOG.A Moog 0.00 +46.00% 3296 68.20 0.00
MORN Morningstar 0.00 +121.00% 23747 78.08 76.13
MPW Medical Properties Trust 0.00 -2.00% 291417 12.48 13.22
MSTR MicroStrategy Incorporated 0.00 +1245.00% 1345 124.49 107.65
MTN Vail Resorts 0.00 -94.00% 239 75.31 65.73
MVC MVC Capital 0.00 7752 13.54 13.23
NAVG Navigators 0.00 +10.00% 12636 63.23 59.29
NCIT NCI 0.00 -35.00% 26120 6.62 10.27
NDSN Nordson Corporation 0.00 -67.00% 14400 74.28 74.00
NJR New Jersey Resources Corporation 0.00 -16.00% 23657 46.24 49.08
Navios Maritime Partners 0.00 +68.00% 214420 19.12 0.00
NMR Nomura Holdings 0.00 320551 7.78 5.98
NOG Northern Oil & Gas 0.00 +20.00% 35769 15.07 15.19
NPO EnPro Industries 0.00 +2.00% 20770 57.63 73.39
NRT North European Oil Royalty 0.00 10480 20.09 23.69
NS NuStar Energy 0.00 -2.00% 57530 50.99 57.24
NWBI Northwest Bancshares 0.00 -46.00% 51967 14.78 14.64
NWLI National Western Life Insurance Company 0.00 -17.00% 3500 223.43 243.00
OHI Omega Healthcare Investors 0.00 +17.00% 176803 28.64 35.07
OIS Oil States International 0.00 -48.00% 18043 101.92 98.83
OKS Oneok Partners 0.00 -17.00% 70476 52.65 56.90
OMCL Omnicell 0.00 +43.00% 2237 25.48 27.58
OMG OM 0.00 -75.00% 201 39.22 31.94
OSIS OSI Systems 0.00 +215.00% 17019 53.13 60.35
OXM Oxford Industries 0.00 -13.00% 13156 80.65 69.95
PJC Piper Jaffray Companies 0.00 +15.00% 9837 39.72 43.49
PKD Parker Drilling Company 0.00 -99.00% 300 6.67 7.02
PKE Park Electrochemical 0.00 NEW 10770 28.71 28.62
PLX Protalix BioTherapeutics 0.00 -46.00% 31697 3.88 4.09
POM Pepco Holdings 0.00 -31.00% 129736 19.14 21.69
PPO Polypore International 0.00 -98.00% 221 40.32 35.53
PPS Post Properties 0.00 -41.00% 11330 43.75 49.70
PRK Park National Corporation 0.00 -52.00% 4274 85.17 75.54
PTRY Pantry 0.00 -99.00% 98 20.41 15.59
Qiagen N.v. 0.00 +242.00% 16784 23.78 0.00
RAVN Raven Industries 0.00 +2.00% 7450 41.07 32.27
RBCN Rubicon Technology 0.00 -6.00% 161525 9.95 10.98
RDY Dr. Reddy's Laboratories 0.00 +359.00% 12483 41.03 42.80
REN Resolute Energy 0.00 +8.00% 2500 9.20 7.74
RFMD RF Micro Devices 0.00 -62.00% 85639 5.15 8.08
RGNC Regency Energy Partners 0.00 +7.00% 29413 26.26 0.00
ROG Rogers Corporation 0.00 NEW 857 61.84 62.18
ROSE Rosetta Resources 0.00 -72.00% 13644 48.05 48.89
ROVI Rovi Corporation 0.00 -63.00% 10339 19.74 22.30
RPT Ramco-Gershenson Properties Trust 0.00 -9.00% 23756 15.73 16.19
RRGB Red Robin Gourmet Burgers 0.00 -6.00% 46095 73.47 67.46
RUSHA Rush Enterprises 0.00 -20.00% 20500 29.66 34.00
SAM Boston Beer Company 0.00 -2.00% 776 241.89 239.87
SBSI Southside Bancshares 0.00 320 28.12 31.18
SCG SCANA Corporation 0.00 -32.00% 127050 46.93 52.80
SCL Stepan Company 0.00 -57.00% 9611 65.73 61.34
SEP Spectra Energy Partners 0.00 5948 45.39 54.48
SGK Schawk 0.00 -23.00% 10400 14.90 20.25
SGMO Sangamo Biosciences 0.00 -3.00% 25020 0.00 14.18
SGY Stone Energy Corporation 0.00 5771 34.55 46.86
SHLM A. Schulman 0.00 -12.00% 18400 35.27 36.66
SHOR ShoreTel 0.00 NEW 6500 9.23 8.18
SJI South Jersey Industries 0.00 -25.00% 12831 55.93 56.37
SKX Skechers USA 0.00 -7.00% 12725 33.03 39.39
SMCI Super Micro Computer 0.00 -71.00% 250 16.00 20.01
SMRT Stein Mart 0.00 -12.00% 29900 13.00 12.99
SMTC Semtech Corporation 0.00 +17.00% 60787 25.29 25.52
SPH Suburban Propane Partners 0.00 -3.00% 54636 46.90 43.49
SPW SPX Corporation 0.00 -75.00% 1812 99.50 102.46
SSS Sovran Self Storage 0.00 +169.00% 6269 65.25 75.48
Seaspan 0.00 48855 23.00 0.00
STD Banco Santander, S.A. 0.00 -36.00% 697960 9.07 0.00
Steiner Leisure Ltd Com Stk 0.00 +2246.00% 12697 49.22 0.00
STR Questar Corporation 0.00 -56.00% 35194 22.97 23.81
SUP Superior Industries International 0.00 -38.00% 31350 21.00 21.64
TASR TASER International 0.00 +227.00% 3108 15.86 18.25
TCLP TC Pipelines 0.00 -5.00% 80510 48.42 0.00
TEX Terex Corporation 0.00 -55.00% 35705 42.11 43.10
TG Tredegar Corporation 0.00 -11.00% 23434 29.23 22.98
Taseko Cad 0.00 +22.00% 380929 2.40 0.00
Textainer Group Holdings 0.00 +2.00% 156216 40.22 0.00
TITN Titan Machinery 0.00 -72.00% 6685 18.18 18.26
TLP TransMontaigne Partners 0.00 -20.00% 4664 42.50 46.30
Teekay Offshore Partners 0.00 -27.00% 14288 33.15 0.00
TPX Tempur-Pedic International 0.00 -37.00% 19405 53.94 50.70
TTMI TTM Technologies 0.00 -31.00% 15723 8.61 8.10
TX Ternium S.A. 0.00 -97.00% 227 30.46 30.29
TYPE Monotype Imaging Holdings 0.00 +10708.00% 13510 31.83 29.22
UBSI United Bankshares 0.00 +459.00% 51871 31.45 30.49
UGI UGI Corporation 0.00 -57.00% 35928 40.78 46.49
UIL UIL Holdings Corporation 0.00 15455 38.76 37.14
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -4.00% 8620 96.47 88.98
USNA USANA Health Sciences 0.00 +737.00% 27040 75.58 79.30
UTL Unitil Corporation 0.00 -7.00% 195364 30.49 32.90
UVE Universal Insurance Holdings 0.00 -11.00% 182862 14.48 13.74
VALU Value Line 0.00 -99.00% 1 0.00 14.99
VNDA Vanda Pharmaceuticals 0.00 -92.00% 5000 12.40 15.01
VOCS Vocus 0.00 354 10.00 18.02
WAC Walter Investment Management 0.00 +28.00% 22086 35.37 27.35
WBK Westpac Banking Corporation 0.00 +36.00% 106239 29.07 33.07
WERN Werner Enterprises 0.00 -75.00% 32380 24.68 25.96
WTFC Wintrust Financial Corporation 0.00 +5926.00% 12956 46.15 46.71
ZOLT Zoltek Companies 0.00 685 16.06 16.73
ACH Aluminum Corp. of China 0.00 +1984.00% 29701 8.68 9.44
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -85.00% 293 47.27 0.00
AKRX Akorn 0.00 +133.00% 11668 24.60 24.20
AKS AK Steel Holding Corporation 0.00 -96.00% 49794 8.23 6.81
ALGT Allegiant Travel Company 0.00 +1727.00% 2357 105.31 120.01
ALJ Alon USA Energy 0.00 +3052.00% 788 16.06 16.75
AMSC American Superconductor Corporation 0.00 -92.00% 287 0.00 1.45
ANH Anworth Mortgage Asset Corporation 0.00 +162.00% 132266 4.21 5.50
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +32.00% 54343 11.30 0.00
APEI American Public Education 0.00 -98.00% 200 45.00 35.12
APP American Apparel 0.00 -6.00% 12800 1.25 0.60
ARLP Alliance Resource Partners 0.00 +10.00% 2748 77.29 84.85
ASIA AsiaInfo-Linkage 0.00 +102.00% 4600 11.96 11.99
ASX Advanced Semiconductor Engineering 0.00 +8.00% 429063 4.78 5.75
ATHN athenahealth 0.00 +34.00% 10978 134.47 138.28
ATK Alliant Techsystems 0.00 -29.00% 22896 125.00 142.06
AXR AMREP Corporation 0.00 -18.00% 8104 0.00 5.94
BDC Belden 0.00 +83.00% 19044 70.49 75.59
BGC General Cable Corporation 0.00 -36.00% 41705 29.47 25.49
BOOM Dynamic Materials Corporation 0.00 +791.00% 3565 21.80 19.76
BPT BP Prudhoe Bay Royalty Trust 0.00 -34.00% 7404 80.42 86.55