Royal Bank of Canada

Latest statistics and disclosures from ROYAL BANK OF CANADA's latest quarterly 13F-HR filing:

ROYAL BANK OF CANADA portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Tor Dom Bk Cad 5.07 +2.00% 163207269 47.78 0.00
Bk Nova Cad 3.60 +2.00% 97092190 57.08 0.00
Rbc Cad 2.94 65619244 69.07 0.00
Bank Of Montreal Cadcom Npv 2.64 +2.00% 57525505 70.73 0.00
SPY SPDR S&P; 500 ETF 2.58 +31.00% 19345947 205.54 205.25
Enbridge 2.54 75986073 51.41 0.00
Transcanada 2.01 +5.00% 63095591 49.10 0.00
Cibc Cad 2.01 +5.00% 36026651 85.95 0.00
Canadian Natl Ry 1.91 +5.00% 42731010 68.91 0.00
Bce 1.91 +2.00% 64033493 45.86 0.00
BAM.A Brookfield Asset Management 1.49 45866388 50.13 0.00
Manulife Finl 1.48 +4.00% 119496619 19.09 0.00
AAPL Apple 1.45 20191714 110.38 123.28
Suncor Energy 1.43 +3.00% 69309084 31.78 0.00
Thomson Reuters 1.16 44384448 40.34 0.00
Potash Corp. Of Saskatchewan I 1.15 +10.00% 50118958 35.32 0.00
Sun Life Financial 1.15 +3.00% 49046588 36.06 0.00
Canadian Natural Resources 1.13 +5.00% 56451497 30.88 0.00
Telus Ord 0.99 +7.00% 42124016 36.04 0.00
BAC Bank of America Corporation 0.93 +6.00% 79894518 17.89 15.95
PG Procter & Gamble Company 0.90 +3.00% 15199120 91.09 81.31
IVV iShares S&P; 500 Index 0.86 +189.00% 6364680 206.87 205.96
Magna Intl Inc cl a 0.84 +7.00% 11869888 108.69 0.00
Rogers Communications -cl B 0.81 +5.00% 32278097 38.86 0.00
Shaw Communications Inc cl b conv 0.78 44207314 26.99 0.00
MSFT Microsoft Corporation 0.74 +20.00% 24603685 46.45 42.00
MU Micron Technology 0.73 +19.00% 31899939 35.01 27.78
GLD SPDR Gold Trust 0.69 +17.00% 9309172 113.58 110.56
Canadian Pacific Railway 0.65 +9.00% 5187605 192.69 0.00
Cenovus Energy 0.54 -2.00% 40206077 20.62 0.00
WFC Wells Fargo & Company 0.53 +14.00% 14961520 54.82 53.90
JNJ Johnson & Johnson 0.52 +4.00% 7683209 104.57 98.55
GE General Electric Company 0.44 +5.00% 26822193 25.27 25.35
CPG Crescent Point Energy Trust 0.43 +2.00% 28507884 23.16 22.35
Agrium 0.42 -20.00% 6776489 94.72 0.00
JPM JPMorgan Chase & Co. 0.41 +4.00% 10160530 62.58 60.16
GS Goldman Sachs 0.39 -19.00% 3100379 193.83 184.67
PFE Pfizer 0.39 +7.00% 19130769 31.15 33.78
GSK GlaxoSmithKline 0.39 13840760 43.48 45.62
Imperial Oil 0.39 +2.00% 13848651 43.03 0.00
INTC Intel Corporation 0.38 +32.00% 16250411 36.29 32.76
IWM iShares Russell 2000 Index 0.38 -37.00% 4828195 119.62 119.90
Pembina Pipeline 0.37 +82.00% 15676275 36.41 0.00
XOM Exxon Mobil Corporation 0.36 +39.00% 6006136 92.45 84.57
VRX Valeant Pharmaceuticals Int 0.36 +8.00% 3879589 143.11 205.82
Encana 0.35 +9.00% 39148017 13.87 0.00
CVX Chevron Corporation 0.34 +17.00% 4631431 112.18 102.86
MRK Merck & Co 0.34 -8.00% 9228333 56.79 56.20
EFA iShares MSCI EAFE Index Fund 0.34 +27.00% 8572311 60.84 62.56
Brookfield Ppty Partners L P unit ltd partn 0.33 +93.00% 21994525 22.87 0.00
QCOM QUALCOMM 0.32 +7.00% 6604280 74.33 71.27
MCD McDonald's Corporation 0.29 +24.00% 4789686 93.70 96.21
DIS Walt Disney Company 0.29 -4.00% 4695527 94.19 103.60
UTX United Technologies Corporation 0.29 +34.00% 3876411 115.00 118.52
Gold 0.29 -2.00% 24516260 18.52 0.00
Citi 0.29 +51.00% 8152440 54.11 0.00
KO Coca-Cola Company 0.28 -2.00% 10075461 42.22 40.22
UNH UnitedHealth 0.28 +54.00% 4257732 101.09 113.33
Facebook Inc cl a 0.28 +43.00% 5547803 78.02 0.00
BRK.B Berkshire Hathaway 0.27 +22.00% 2789857 150.15 0.00
UNP Union Pacific Corporation 0.27 3437208 119.13 114.86
AMGN Amgen 0.27 +10.00% 2642229 159.29 153.92
T AT&T; 0.26 +3.00% 11829623 33.59 32.70
VZ Verizon Communications 0.26 8711262 46.78 48.01
Google Inc Class C 0.26 +23.00% 747702 526.39 0.00
UPS United Parcel Service 0.25 +37.00% 3491953 111.17 99.32
CSCO Cisco Systems 0.25 +28.00% 13594504 27.82 28.51
MO Altria 0.25 -7.00% 7791567 49.27 52.47
GILD Gilead Sciences 0.25 +21.00% 4105240 94.26 99.53
Industries N shs - a - 0.25 -6.00% 4919494 79.39 0.00
AA Alcoa 0.24 -7.00% 23858559 15.79 12.88
CVS CVS Caremark Corporation 0.23 +4.00% 3731181 96.31 101.90
Kinder Morgan 0.23 +35.00% 8261920 42.31 0.00
EEM iShares MSCI Emerging Markets Indx 0.22 8771049 38.89 38.45
LMT Lockheed Martin Corporation 0.22 -2.00% 1747190 192.57 197.87
WMT Wal-Mart Stores 0.21 +12.00% 3700969 85.88 81.06
GOOG Google 0.21 -21.00% 607157 530.65 554.33
QQQQ PowerShares QQQ Trust, Series 1 0.21 -14.00% 3198551 103.25 0.00
MMM 3M Company 0.20 +23.00% 1899208 164.32 162.72
DOW Dow Chemical Company 0.20 -9.00% 6859547 45.61 47.09
COP ConocoPhillips 0.20 4434833 69.06 61.42
PEP Pepsi 0.20 -3.00% 3336906 94.56 93.96
V Visa 0.20 +56.00% 1201791 262.20 266.74
YHOO Yahoo! 0.20 -11.00% 6198222 50.51 42.61
Teck Resources Ltd cl b 0.20 -8.00% 22374353 13.64 0.00
EWZ iShares MSCI Brazil Index 0.20 8395444 36.57 30.55
Brookfield Renewable energy partners lpu 0.20 -4.00% 10114450 30.93 0.00
LLY Eli Lilly & Co. 0.19 +14.00% 4254444 68.99 68.81
AMZN Amazon 0.19 +51.00% 930147 310.36 372.62
CMCSA Comcast Corporation 0.18 +16.00% 4886335 58.01 58.60
HON Honeywell International 0.18 +43.00% 2749369 99.92 100.92
Brookfield Infrastructure Part 0.18 -4.00% 6616433 41.87 0.00
Group Cgi Cad Cl A 0.18 7110397 38.16 0.00
Abbvie 0.18 -5.00% 4133480 65.44 0.00
SWK Stanley Black & Decker 0.17 +107.00% 2774390 93.02 95.48
MS Morgan Stanley 0.17 -7.00% 6667163 38.80 34.94
PM Philip Morris International 0.17 +9.00% 3209353 81.45 77.69
ORCL Oracle Corporation 0.17 +31.00% 5818756 44.97 41.62
SLV iShares Silver Trust 0.17 +10.00% 17120420 15.06 14.70
VET Vermilion Energy 0.17 -2.00% 5300954 49.01 42.34
CAT Caterpillar 0.16 -13.00% 2746774 91.53 79.57
BMY Bristol Myers Squibb 0.16 4100943 59.03 66.08
MDT Medtronic 0.16 +21.00% 3475848 72.20 76.22
IBM International Business Machines 0.16 -6.00% 1493649 160.44 158.25
AIG American International 0.16 +51.00% 4323298 56.01 54.59
VFC V.F. Corporation 0.15 +9.00% 3163517 74.90 73.33
SLB Schlumberger 0.15 +26.00% 2691716 85.41 81.67
EMC EMC Corporation 0.15 +6.00% 7662768 29.74 26.24
TJX TJX Companies 0.15 3296521 68.58 67.66
USB U.S. Ban 0.14 +5.00% 4821236 44.95 43.76
PNC PNC Financial Services 0.14 2385893 91.23 93.21
MON Monsanto Company 0.14 +3.00% 1817795 119.47 117.22
HD Home Depot 0.14 +20.00% 2077535 104.97 113.11
HPQ Hewlett-Packard Company 0.14 +8.00% 5558766 40.13 32.62
NKE NIKE 0.14 -2.00% 2297468 96.15 96.37
TXN Texas Instruments Incorporated 0.14 +50.00% 3929379 53.46 57.48
HUM Humana 0.14 +16.00% 1482894 143.63 160.10
CELG Celgene Corporation 0.14 +16.00% 1909575 111.86 118.26
Agni 0.14 +24.00% 8813626 24.89 0.00
Cae 0.14 17037606 13.01 0.00
SPG Simon Property 0.14 -11.00% 1212855 182.11 179.63
* Barrick Gold 0.13 -3.00% 18736397 10.75 0.00
HAL Halliburton Company 0.13 +50.00% 5204629 39.33 41.30
SBUX Starbucks Corporation 0.13 +28.00% 2352664 82.05 92.23
Silver Wheaton 0.13 -4.00% 10207166 20.33 0.00
Catamaran 0.13 +5.00% 3951512 51.75 0.00
TWX Time Warner 0.12 +12.00% 2220527 85.42 83.25
COST Costco Wholesale Corporation 0.12 +22.00% 1327480 141.75 148.30
ADP Automatic Data Processing 0.12 +5.00% 2294197 83.37 85.00
KR Kroger 0.12 +7.00% 2782263 64.21 74.09
APC Anadarko Petroleum Corporation 0.12 2235157 82.50 79.89
AEP American Electric Power Company 0.12 2944652 60.72 55.21
WMB Williams Companies 0.12 4104416 44.94 46.41
EOG EOG Resources 0.12 +55.00% 2070355 92.07 86.44
MET MetLife 0.12 -9.00% 3539295 54.09 50.75
Open Text 0.12 -10.00% 3065779 58.26 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.12 +13.00% 1533289 119.41 120.16
Alerian Mlp Etf 0.12 +8.00% 10736660 17.52 0.00
Kraft Foods 0.12 +19.00% 2835559 62.66 0.00
MA MasterCard Incorporated 0.11 +9.00% 2048660 86.16 87.52
BX Blackstone 0.11 +8.00% 5127394 33.83 37.98
Cameco Corporation 0.11 -13.00% 10763984 16.41 0.00
M Macy's 0.11 +81.00% 2610839 65.75 62.37
DDS Dillard's 0.11 +27.00% 1375693 125.18 130.44
LOW Lowe's Companies 0.11 +18.00% 2427065 68.80 73.15
XHB SPDR S&P; Homebuilders 0.11 +9.00% 4842552 34.18 35.32
Anthem 0.11 NEW 1336409 125.67 0.00
HBC HSBC Holdings 0.10 +2.00% 3177147 47.21 0.00
ABT Abbott Laboratories 0.10 -4.00% 3330017 45.02 46.40
BA Boeing Company 0.10 +23.00% 1196913 129.98 152.38
HCN Health Care REIT 0.10 +5.00% 2118907 75.60 74.30
MCK McKesson Corporation 0.10 -6.00% 704599 207.58 221.98
Nextera Energy 0.10 +25.00% 1496624 106.29 0.00
RDS.B Royal Dutch Shell 0.10 +6.00% 2245333 69.56 0.00
TGT Target Corporation 0.10 +19.00% 2015147 75.91 77.89
GD General Dynamics Corporation 0.10 +5.00% 1116142 137.62 133.60
XLE Energy Select Sector SPDR 0.10 +258.00% 1976809 79.16 75.34
Seagate Technology Com Stk 0.10 +5.00% 2230261 66.50 0.00
Herbalife Ltd Com Stk 0.10 +18.00% 3905065 37.70 0.00
Gildan Activewear Inc Com Cad 0.10 -33.00% 2781579 56.55 0.00
IJH iShares S&P; MidCap 400 Index 0.10 -39.00% 1034441 144.78 147.14
RSP Rydex S&P; Equal Weight ETF 0.10 -2.00% 1884801 80.05 79.77
DIA SPDR Dow Jones Industrial Average ETF 0.10 +43.00% 859045 177.88 176.97
Transalta 0.10 -16.00% 17192762 9.06 0.00
DXJ WisdomTree Japan Total Dividend Fd 0.10 3088997 49.23 54.17
Progressive Waste Solutions 0.10 -20.00% 5194090 30.08 0.00
NSC Norfolk Southern 0.09 -11.00% 1198252 109.61 108.18
KMB Kimberly-Clark Corporation 0.09 +85.00% 1148703 115.54 103.80
MCHP Microchip Technology 0.09 +2.00% 2942493 45.11 49.28
TRV Travelers Companies 0.09 +37.00% 1339301 105.85 105.54
UEIC Universal Electronics 0.09 +7.00% 2024673 65.03 55.63
DHR Danaher Corporation 0.09 +39.00% 1570435 85.71 84.59
FCX Freeport-McMoRan Copper & Gold 0.09 5683591 23.36 18.56
LO Lorillard 0.09 -4.00% 2298418 62.94 66.44
Deutsche Bank Ag-registered 0.09 +182.00% 4411477 30.03 0.00
Eldorado Gold 0.09 22780478 6.08 0.00
VEA Vanguard Europe Pacific ETF 0.09 +12.00% 3690351 37.88 39.04
HYG iShares iBoxx $ High Yid Corp Bond 0.09 +55.00% 1520798 89.60 90.34
TLT iShares Barclays 20+ Yr Treas.Bond 0.09 +12.00% 1057758 125.92 126.45
SDY SPDR S&P; Dividend 0.09 +2.00% 1693572 78.80 76.89
GM General Motors Company 0.09 +5.00% 3872157 34.91 37.89
Mylan Inc note 3.750% 9/1 0.09 -41.00% 33580000 4.26 0.00
Baytex Energy 0.09 -4.00% 8733899 16.61 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.09 NEW 3622510 39.04 0.00
TSM Taiwan Semiconductor Mfg 0.08 +34.00% 5617910 22.38 23.50
BLK BlackRock 0.08 +41.00% 345547 357.56 357.74
FDX FedEx Corporation 0.08 +29.00% 705635 173.66 170.82
Bunge 0.08 -33.00% 1385801 90.91 0.00
DD E.I. du Pont de Nemours & Company 0.08 -7.00% 1654246 73.94 79.13
YUM Yum! Brands 0.08 +8.00% 1695840 72.85 77.05
VTR Ventas 0.08 +415.00% 1805351 71.72 69.27
MGM MGM Resorts International. 0.08 +37.00% 5423012 21.38 19.77
NNN National Retail Properties 0.08 +6.00% 3237298 39.33 39.10
JNK SPDR Barclays Capital High Yield B 0.08 +180.00% 3138858 38.61 39.12
American Tower Reit 0.08 +56.00% 1207027 98.85 0.00
Mondelez Int 0.08 +6.00% 3488105 36.32 0.00
GLW Corning Incorporated 0.07 +38.00% 4849341 22.93 22.80
TEVA Teva Pharmaceutical Industries 0.07 +19.00% 1920417 57.51 57.77
ADM Archer Daniels Midland Company 0.07 -36.00% 2040524 52.00 45.32
CAH Cardinal Health 0.07 +3.00% 1416338 80.73 87.33
CMI Cummins 0.07 +65.00% 706058 144.17 137.75
NOC Northrop Grumman Corporation 0.07 +11.00% 699411 147.39 158.85
WDC Western Digital 0.07 +38.00% 934434 110.70 97.30
BDX Becton, Dickinson and 0.07 +3.00% 756807 139.16 142.79
EBAY eBay 0.07 +11.00% 1814784 56.12 59.78
GIS General Mills 0.07 +18.00% 1937098 53.33 51.55
BIIB Biogen Idec 0.07 +9.00% 322998 339.45 415.20
F Ford Motor Company 0.07 7429082 15.50 15.85
Invesco Ltd shs 0.07 -14.00% 2836099 39.52 0.00
EQIX Equinix 0.07 +2.00% 502358 226.65 227.42
BIDU Baidu 0.07 -4.00% 447184 227.97 207.29
EIX Edison International 0.07 +373.00% 1616251 65.48 61.82
Enterprise Products Partners 0.07 +3.00% 3074295 36.00 0.00
Talisman Energy Inc Com Stk 0.07 -53.00% 13049803 7.83 0.00
XLF Financial Select Sector SPDR 0.07 +19.00% 4347558 24.73 23.97
IEF iShares Lehman 7-10 Yr Treas. Bond 0.07 +180.00% 963582 105.99 106.48
VWO Vanguard Emerging Markets ETF 0.07 -9.00% 2597122 40.03 39.44
VIG Vanguard Dividend Appreciation ETF 0.07 +7.00% 1268628 81.16 80.49
MBB iShares Lehman MBS Bond Fund 0.07 +4.00% 1024768 109.32 109.62
FNV Franco-Nevada Corporation 0.07 +3.00% 2176759 49.19 46.00
BIL SPDR Barclays Capital 1-3 Month T- 0.07 +341.00% 2354904 45.74 45.73
Pengrowth Energy 0.07 +46.00% 34869787 3.11 0.00
Express Scripts Holding 0.07 +32.00% 1193645 84.67 0.00
Duke Energy 0.07 -10.00% 1309325 83.54 0.00
Walgreen Boots Alliance 0.07 NEW 1368166 76.20 0.00
AXP American Express Company 0.06 +56.00% 995957 93.04 79.39
CSX CSX Corporation 0.06 -34.00% 2695549 36.23 33.62
RAI Reynolds American 0.06 +4.00% 1428559 64.27 70.03
R Ryder System 0.06 +2.00% 1053203 92.85 92.14
JWN Nordstrom 0.06 +25.00% 1075714 79.39 79.23
EMR Emerson Electric 0.06 +13.00% 1438047 61.73 55.87
PCL Plum Creek Timber 0.06 +2.00% 2295848 42.60 41.89
ALL Allstate Corporation 0.06 +88.00% 1411897 70.25 68.72
DEO Diageo 0.06 +5.00% 790317 114.14 110.91
IWD iShares Russell 1000 Value Index 0.06 +8.00% 897868 104.40 101.93
BCS Barclays 0.06 -13.00% 6383570 15.01 15.15
USO United States Oil Fund 0.06 +82.00% 4368452 20.37 17.60
XLI Industrial SPDR 0.06 +73.00% 1593023 56.58 56.03
ETR Entergy Corporation 0.06 +31.00% 1141544 87.48 75.05
LRCX Lam Research Corporation 0.06 +40.00% 1124192 79.34 78.20
LUV Southwest Airlines 0.06 -24.00% 2224777 42.32 44.01
WST West Pharmaceutical Services 0.06 +10.00% 1748149 53.17 53.95
SWKS Skyworks Solutions 0.06 1314352 72.70 92.91
TYL Tyler Technologies 0.06 +13.00% 789926 109.39 116.22
PD Precision Drilling Corporation 0.06 +127.00% 14897170 6.06 0.00
IYR iShares Dow Jones US Real Estate 0.06 +17.00% 1106718 76.84 76.66
Aon 0.06 +121.00% 1051607 94.83 0.00
Phillips 66 0.06 +9.00% 1234121 71.70 0.00
Eaton 0.06 +74.00% 1299222 67.96 0.00
Actavis 0.06 +77.00% 363193 257.41 0.00
Tyco International 0.06 NEW 1971125 43.86 0.00
CTSH Cognizant Technology Solutions 0.05 +198.00% 1498037 52.66 60.57
PBR Petroleo Brasileiro SA 0.05 +11.00% 10467837 7.30 5.36
AMTD TD Ameritrade Holding 0.05 -41.00% 2336449 35.78 37.51
DFS Discover Financial Services 0.05 +70.00% 1066830 65.49 58.01
MCO Moody's Corporation 0.05 +241.00% 743628 95.81 95.46
BBBY Bed Bath & Beyond 0.05 +17.00% 928850 76.17 74.05
COH Coach 0.05 +16.00% 2194871 37.55 40.63
SHW Sherwin-Williams Company 0.05 +132.00% 264644 263.04 281.82
ROST Ross Stores 0.05 +133.00% 791197 94.26 105.22
LVS Las Vegas Sands 0.05 -4.00% 1429088 58.16 52.42
XLNX Xilinx 0.05 +9.00% 1911174 43.29 39.72
MYL Mylan 0.05 +84.00% 1335305 56.37 58.88
AET Aetna 0.05 +76.00% 915535 88.83 100.76
BRK.A Berkshire Hathaway 0.05 -3.00% 359 226000.00 0.00
CL Colgate-Palmolive Company 0.05 -5.00% 1209876 69.19 68.17
FLR Fluor Corporation 0.05 +18.00% 1293713 60.63 57.12
HES Hess 0.05 -20.00% 1037906 73.82 69.52
PX Praxair 0.05 +23.00% 551901 129.56 124.53
WY Weyerhaeuser Company 0.05 -10.00% 2183061 35.89 33.37
EXC Exelon Corporation 0.05 +5.00% 2196655 37.08 31.85
PCG PG&E; Corporation 0.05 +1073.00% 1307379 53.24 51.38
SO Southern Company 0.05 +15.00% 1707470 49.11 43.68
Accenture 0.05 -26.00% 836020 89.31 0.00
Methanex 0.05 -3.00% 1796201 45.83 0.00
HDB HDFC Bank 0.05 +26.00% 1564779 50.75 60.17
DAL Delta Air Lines 0.05 +16.00% 1650244 49.19 44.19
CRM salesforce 0.05 -7.00% 1261838 59.30 64.26
SYNA Synaptics, Incorporated 0.05 +59.00% 1022564 68.80 80.76
PAA Plains All American Pipeline 0.05 +6.00% 1477673 51.67 47.37
ETP Energy Transfer Partners 0.05 1148811 65.00 54.95
FFIV F5 Networks 0.05 +10.00% 614193 130.47 112.86
UNFI United Natural Foods 0.05 -5.00% 899930 77.34 73.98
XLK Technology SPDR 0.05 +16.00% 1807783 41.35 41.70
GDX Market Vectors Gold Miners ETF 0.05 -16.00% 4385324 18.40 17.31
IWF iShares Russell 1000 Growth Index 0.05 +35.00% 847459 95.62 97.71
Avago Technologies 0.05 +6.00% 770844 100.59 0.00
Nxp Semiconductors N V 0.05 -26.00% 930451 76.40 0.00
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.05 +4.00% 1578798 47.90 47.80
DVY iShares Dow Jones Select Dividend 0.05 +3.00% 989322 79.39 76.58
VTI Vanguard Total Stock Market ETF 0.05 +9.00% 776616 106.00 106.32
SHY iShares Lehman 1-3 Year Treas.Bond 0.05 -13.00% 941684 84.45 84.58
Enerplus 0.05 -2.00% 8808351 9.60 0.00
Michael Kors Holdings Ltd shs 0.05 +20.00% 1011814 75.10 0.00
Blackberry 0.05 +7.00% 7118867 10.98 0.00
Cubist Pharmaceuticals conv 0.05 +50.00% 51287000 1.36 0.00
Sandisk Corp conv 0.05 NEW 64263000 1.20 0.00
BP BP 0.04 +9.00% 1679002 38.13 38.44
VALE Vale 0.04 +54.00% 7991391 8.18 6.09
FXI iShares FTSE/Xinhua China 25 Index 0.04 +55.00% 1479670 41.62 40.81
HIG Hartford Financial Services 0.04 +12.00% 1597917 41.69 41.14
Suntrust Banks Inc $1.00 Par Cmn 0.04 +73.00% 1349443 41.90 0.00
DVN Devon Energy Corporation 0.04 +106.00% 930818 61.21 57.71
CBS CBS Corporation 0.04 +29.00% 1143425 55.34 59.57
D Dominion Resources 0.04 +25.00% 728321 76.90 69.17
SYY SYSCO Corporation 0.04 +30.00% 1505491 39.69 38.41
BBY Best Buy 0.04 +4.00% 1559328 38.98 40.39
BCR C.R. Bard 0.04 +65.00% 384758 166.62 166.60
IP International Paper Company 0.04 +45.00% 1240407 53.58 54.31
PRXL PAREXEL International Corporation 0.04 -8.00% 1052639 55.69 65.50
RTN Raytheon Company 0.04 +21.00% 552852 108.17 106.21
VLO Valero Energy Corporation 0.04 1209126 49.50 56.99
NVS Novartis AG 0.04 +2.00% 668226 92.66 96.03
BHI Baker Hughes Incorporated 0.04 -8.00% 1191695 56.07 59.73
SNY Sanofi-Aventis SA 0.04 +4.00% 1227381 45.61 47.19
ITW Illinois Tool Works 0.04 +26.00% 576606 94.70 96.27
PRU Prudential Financial 0.04 -33.00% 727038 90.48 80.31
RYAAY Ryanair Holdings 0.04 +3.00% 916445 71.27 62.53
AMAT Applied Materials 0.04 +87.00% 2231588 24.84 23.76
CHK Chesapeake Energy Corporation 0.04 +134.00% 2760459 19.57 14.13
FAST Fastenal Company 0.04 +4.00% 1274277 47.56 40.46
PCP Precision Castparts 0.04 +51.00% 250041 240.87 210.13
PCLN priceline.com Incorporated 0.04 +29.00% 55825 1140.37 1190.00
HCC HCC Insurance Holdings 0.04 -6.00% 1288444 53.51 56.00
LBY Libbey 0.04 +22.00% 1970537 31.44 36.76
WYN Wyndham Worldwide Corporation 0.04 +40.00% 648125 85.76 89.37
UA Under Armour 0.04 +10.00% 811298 67.90 75.07
BRCM Broadcom Corporation 0.04 +96.00% 1290189 43.33 44.13
CODI Compass Diversified Holdings 0.04 +49.00% 3621947 16.26 16.27
ENS EnerSys 0.04 +35.00% 1044690 61.70 63.83
CMCO Columbus McKinnon 0.04 +20.00% 2409924 27.98 24.39
CXO Concho Resources 0.04 +20.00% 671128 99.75 107.77
INTU Intuit 0.04 +23.00% 609691 92.19 95.52
SNCR Synchronoss Technologies 0.04 +21.00% 1608847 41.91 41.93
UL Unilever 0.04 +16.00% 1543700 40.49 42.20
THS TreeHouse Foods 0.04 -5.00% 733941 85.50 81.56
ATRO Astronics Corporation 0.04 +52.00% 1012086 55.46 70.28
AZZ AZZ Incorporated 0.04 +26.00% 1387928 46.92 42.90
WGOV Woodward Governor Company 0.04 -3.00% 1095348 49.23 0.00
GBX Greenbrier Companies 0.04 +34.00% 1172110 53.77 50.34
MWIV MWI Veterinary Supply 0.04 -5.00% 333833 170.23 190.00
MDY SPDR S&P; MidCap 400 ETF 0.04 +9.00% 213137 263.97 268.26
XLU Utilities SPDR 0.04 -31.00% 1331362 47.22 43.18
IJR iShares S&P; SmallCap 600 Index 0.04 -15.00% 478488 114.06 113.70
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.04 -25.00% 596280 105.18 105.16
BND Vanguard Total Bond Market ETF 0.04 +283.00% 672046 82.37 82.52
First Republic Bank/san F 0.04 +45.00% 1306023 52.12 0.00
VYM Vanguard High Dividend Yield ETF 0.04 +12.00% 835601 68.75 67.70
PFF iShares S&P; US Pref Stock Idx Fnd 0.04 +38.00% 1748072 39.44 39.78
IDV iShares Dow Jones EPAC Sel Div Ind 0.04 +15.00% 1987264 33.69 33.58
FEZ SPDR EURO STOXX 50 ETF 0.04 +12.00% 1759888 36.86 37.56
Interactive Intelligence 0.04 +9.00% 1450825 40.00 0.00
Ishares Tr fltg rate nt 0.04 +93.00% 1066911 50.54 0.00
American Realty Capital Prop 0.04 +3.00% 6026796 9.04 0.00
Liberty Global Inc Com Ser A 0.04 +37.00% 1337320 50.20 0.00
Alibaba Group Holding Ltd Spon 0.04 +100.00% 663159 103.94 0.00
IBN ICICI Bank 0.03 +409.00% 3782704 11.55 11.08
NLY Annaly Capital Management 0.03 4487868 10.81 10.36
Ace Limited Cmn 0.03 +34.00% 335466 114.88 0.00
BK Bank of New York Mellon Corporation 0.03 -56.00% 1081306 40.62 39.44
LNC Lincoln National Corporation 0.03 +48.00% 832792 57.60 56.84
AMP Ameriprise Financial 0.03 -4.00% 403190 132.25 131.20
RRC Range Resources 0.03 +84.00% 730033 53.45 47.15
VIA.B Via 0.03 +86.00% 654825 75.25 0.00
XLV Health Care SPDR 0.03 +53.00% 586829 68.57 71.27
LEN Lennar Corporation 0.03 +419.00% 1049973 44.81 48.23
APA Apache Corporation 0.03 +3.00% 775340 62.67 60.29
ADSK Autodesk 0.03 731357 60.06 60.20
SE Spectra Energy 0.03 +6.00% 1345184 36.30 34.31
ADBE Adobe Systems Incorporated 0.03 +20.00% 684926 72.69 76.64
GPN Global Payments 0.03 -3.00% 519386 80.69 88.71
AFL AFLAC Incorporated 0.03 -10.00% 759355 61.09 61.39
JCI Johnson Controls 0.03 +3.00% 1074970 48.34 48.46
Helen Of Troy 0.03 +24.00% 698388 65.06 0.00
URI United Rentals 0.03 -33.00% 470108 102.23 88.12
ABC AmerisourceBergen 0.03 -5.00% 440304 90.16 103.61
EMN Eastman Chemical Company 0.03 +106.00% 605342 75.86 71.40
CDNS Cadence Design Systems 0.03 -32.00% 2478352 18.97 17.85
CTL CenturyLink 0.03 -15.00% 1173571 39.58 35.12
HP Helmerich & Payne 0.03 +187.00% 723591 67.42 63.63
APD Air Products & Chemicals 0.03 +59.00% 302061 144.24 152.20
RHT Red Hat 0.03 +191.00% 676956 69.31 65.33
COF Capital One Financial 0.03 -55.00% 551119 82.55 77.96
CI CIGNA Corporation 0.03 -27.00% 487907 102.92 120.83
DE Deere & Company 0.03 -14.00% 552173 88.47 90.31
WEC Wisconsin Energy Corporation 0.03 +286.00% 873411 52.74 47.92
TOT TOTAL S.A. 0.03 -5.00% 934859 51.20 48.03
SRCL Stericycle 0.03 +3.00% 360282 131.08 135.67
HSIC Henry Schein 0.03 297886 136.15 136.50
WFMI Whole Foods Market 0.03 +12.00% 835341 50.42 0.00
DLTR Dollar Tree 0.03 +92.00% 679698 70.38 80.00
AAP Advance Auto Parts 0.03 +202.00% 280876 159.28 147.03
PRA ProAssurance Corporation 0.03 +19.00% 921194 44.99 44.85
BCPC Balchem Corporation 0.03 -5.00% 723479 66.51 55.89
LOPE Grand Canyon Education 0.03 +42.00% 1092680 46.62 44.23
DPS Dr Pepper Snapple 0.03 -23.00% 580283 71.68 77.36
PEG Public Service Enterprise 0.03 +37.00% 1266744 41.41 39.84
PXD Pioneer Natural Resources 0.03 +8.00% 359597 148.85 153.87
ROP Roper Industries 0.03 +88.00% 272290 156.35 166.10
VAR Varian Medical Systems 0.03 -5.00% 500531 86.51 93.09
BSV Vanguard Short-Term Bond ETF 0.03 +16.00% 518994 79.95 80.04
SHLD Sears Holdings Corporation 0.03 -31.00% 1356109 32.53 37.14
LSTR Landstar System 0.03 -4.00% 619623 72.55 67.86
Wesco Intl Inc dbcv 6.000% 9/1 0.03 15932000 2.69 0.00
ABD ACCO Brands Corporation 0.03 +28.00% 4657758 8.98 0.00
TTWO Take-Two Interactive Software 0.03 +13.00% 1634979 28.01 24.53
APH Amphenol Corporation 0.03 +99.00% 792306 53.80 57.35
IBB iShares NASDAQ Biotechnology Index 0.03 -3.00% 148848 302.89 341.41
AFSI Amtrust Financial Services 0.03 +102.00% 695952 56.21 55.19
KEY Key 0.03 +36.00% 3048061 13.90 14.07
CMN Cantel Medical 0.03 -8.00% 984839 43.33 44.35
IWB iShares Russell 1000 Index 0.03 -2.00% 433118 114.63 114.60
BHP BHP Billiton 0.03 -26.00% 829927 47.32 45.68
DTE DTE Energy Company 0.03 +31.00% 532098 86.37 78.53
EEP Enbridge Energy Partners 0.03 +3.00% 1128040 39.90 36.35
GPOR Gulfport Energy Corporation 0.03 +34.00% 1046730 41.95 42.89
Ingersoll-rand Co Ltd-cl A 0.03 +131.00% 808694 63.39 0.00
LG Laclede 0.03 +37.00% 919701 53.22 49.38
LHO LaSalle Hotel Properties 0.03 +31.00% 1028684 40.48 38.02
TFX Teleflex Incorporated 0.03 -6.00% 358266 114.78 119.71
AMSF Amerisafe 0.03 +28.00% 1075958 42.18 39.88
ODFL Old Dominion Freight Line 0.03 +28.00% 602670 77.68 77.51
SNDK SanDisk Corporation 0.03 -33.00% 519409 97.98 84.20
WAB Wabtec Corporation 0.03 +12.00% 595687 86.89 91.75
CHECK POINT SOFTWARE Technolog Com Stk 0.03 496653 78.57 0.00
EGOV NIC 0.03 +12.00% 2287659 17.95 16.82
PSMT PriceSmart 0.03 -4.00% 472087 91.26 75.83
ARUN Aruba Networks 0.03 -2.00% 2183608 18.18 24.49
GPX GP Strategies Corporation 0.03 +7.00% 1258945 33.93 35.15
MMP Magellan Midstream Partners 0.03 +10.00% 545845 82.66 78.66
USPH U.S. Physical Therapy 0.03 +19.00% 931930 41.96 45.40
BRLI Bio-Reference Laboratories 0.03 +14.00% 1575892 32.27 32.61
TESS TESSCO Technologies 0.03 +2.00% 1163525 37.04 21.87
AGG iShares Lehman Aggregate Bond 0.03 +2.00% 357670 110.10 110.29
IVW iShares S&P; 500 Growth Index 0.03 +19.00% 351910 111.56 113.07
IVE iShares S&P; 500 Value Index 0.03 +18.00% 490780 93.77 91.53
Stantec 0.03 +78.00% 1721193 27.42 0.00
TDSC 3D Systems Corporation 0.03 +54.00% 1258902 32.52 0.00
TSLA Tesla Motors 0.03 +116.00% 191260 222.41 194.42
FXE CurrencyShares Euro Trust 0.03 +2215294.00% 376617 119.14 104.11
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.03 +4.00% 374955 109.32 109.75
O'reilly Automotive 0.03 230589 192.60 0.00
VGK Vanguard European ETF 0.03 -22.00% 799515 52.41 53.41
IEI iShares Lehman 3-7 Yr Treasury Bond 0.03 +32.00% 345733 122.31 122.65
VCSH Vanguard Short Term Corporate Bond ETF 0.03 +11.00% 604814 79.63 79.79
Penn West Energy Trust 0.03 +29.00% 22366491 2.08 0.00
Intel Corp. Jr. Sub. Cv. Deb. conv 0.03 +46.00% 24568000 1.67 0.00
VT Vanguard Total World Stock Idx Fd 0.03 -7.00% 750460 60.12 60.60
PATK Patrick Industries 0.03 +47.00% 984771 44.12 56.84
Rio Alto Mng 0.03 +96.00% 17075012 2.46 0.00
Mosaic 0.03 +13.00% 1019692 45.65 0.00
Ishares High Dividend Equity F 0.03 +30.00% 574938 76.54 0.00
Expedia 0.03 616242 85.36 0.00
Pimco Total Return Etf totl 0.03 +8.00% 398613 107.20 0.00
Brookfield Cda Office Pptys tr 0.03 1927893 23.10 0.00
Palo Alto Networks 0.03 +17.00% 422884 122.57 0.00
Granite Real Estate 0.03 +11.00% 1083589 35.55 0.00
Priceline.com debt 1.000% 3/1 0.03 +18.00% 36408000 1.33 0.00
Emerging Markets Bear 3x 0.03 -2.00% 1420210 37.51 0.00
Vanguard S&p 500 Etf idx fd 0.03 -8.00% 247753 188.39 0.00
American Airls 0.03 +44.00% 798549 53.63 0.00
Tesla Motors Inc bond 0.03 +15.00% 58115000 0.90 0.00
Pra 0.03 NEW 860982 57.92 0.00
Nvidia Corp note 1.000 12/0 0.03 NEW 39995000 1.15 0.00
Yahoo Inc note 12/0 0.03 NEW 39580000 1.13 0.00
Cardtronics Inc note 1.000%12/0 0.03 NEW 42789000 1.01 0.00
CB Chubb Corporation 0.02 +8.00% 305679 103.47 98.78
ETFC E TRADE Financial Corporation 0.02 +25.00% 1030608 24.25 27.90
CIT CIT 0.02 -19.00% 553974 47.84 44.41
TWC Time Warner Cable 0.02 -25.00% 250798 152.06 154.39
Microchip Technology Inc sdcv 2.125%12/1 0.02 -18.00% 16345000 1.78 0.00
Liberty Media Corp deb 3.500% 1/1 0.02 +25.00% 68381000 0.52 0.00
ANSS ANSYS 0.02 311955 81.97 85.06
SCHW Charles Schwab Corporation 0.02 +7.00% 1216513 30.19 30.86
SBNY Signature Bank 0.02 -4.00% 202327 125.00 124.56
FIS Fidelity National Information Services 0.02 +272.00% 389908 62.23 65.10
AMG Affiliated Managers 0.02 -54.00% 112604 212.28 209.73
ECL Ecolab 0.02 +22.00% 356908 104.52 115.32
RSG Republic Services 0.02 -33.00% 750429 40.25 40.26
WM Waste Management 0.02 -4.00% 653035 51.32 53.00
TSCO Tractor Supply Company 0.02 410084 78.82 85.18
REGN Regeneron Pharmaceuticals 0.02 +9.00% 92641 410.24 427.05
CCL Carnival Corporation 0.02 -29.00% 524045 45.33 43.98
CERN Cerner Corporation 0.02 +3.00% 546189 64.64 69.83
CTXS Citrix Systems 0.02 -38.00% 449256 63.81 59.63
CLR Continental Resources 0.02 +21.00% 950658 38.36 43.64
FTI FMC Technologies 0.02 +3.00% 528061 46.85 37.08
HI Hillenbrand 0.02 680672 34.53 30.01
KSS Kohl's Corporation 0.02 +46.00% 586431 61.04 73.72
NEM Newmont Mining Corporation 0.02 -31.00% 1419242 18.90 21.67
NUE Nucor Corporation 0.02 +20.00% 749640 49.05 45.99
PPG PPG Industries 0.02 +13.00% 105195 231.16 225.60
SEE Sealed Air 0.02 +162.00% 613126 42.43 45.48
TROW T. Rowe Price 0.02 +12.00% 426982 85.85 81.65
MHP McGraw-Hill Companies 0.02 +23.00% 380192 88.98 0.00
WCN Waste Connections 0.02 -3.00% 628986 43.99 47.19
ZBRA Zebra Technologies 0.02 -5.00% 387110 77.41 87.03
TAP Molson Coors Brewing Company 0.02 -42.00% 348117 74.52 73.49
TIF Tiffany & Co. 0.02 +665.00% 277238 106.85 83.92
VRSN Verisign 0.02 +7.00% 561683 57.00 62.91
ERTS Electronic Arts 0.02 +38.00% 612190 47.02 0.00
LH Laboratory Corp. of America Holdings 0.02 +23.00% 254032 107.92 121.70
DVA DaVita 0.02 +8.00% 436834 75.75 78.60
IFF International Flavors & Fragrances 0.02 +71.00% 247339 101.36 117.32
EQR Equity Residential 0.02 +896.00% 389802 71.84 75.86
MHK Mohawk Industries 0.02 +733.00% 161918 155.36 179.34
NOV National-Oilwell Var 0.02 +9.00% 451158 65.53 50.15
TSN Tyson Foods 0.02 +10.00% 709345 40.09 37.76
HAE Haemonetics Corporation 0.02 -5.00% 623100 37.45 43.56
COL Rockwell Collins 0.02 +205.00% 320871 84.48 91.43
TMO Thermo Fisher Scientific 0.02 +27.00% 261279 125.30 127.98
AGN Allergan 0.02 +9.00% 149189 212.58 234.98
CFN CareFusion Corporation 0.02 +561.00% 433581 59.33 59.78
CSC Computer Sciences Corporation 0.02 -8.00% 529944 63.05 67.18
DISH DISH Network 0.02 +176.00% 492066 72.88 73.44
ERIC Telefonaktiebolaget LM Ericsson 0.02 +11.00% 2021240 12.10 12.38
HMC HONDA MOTOR 0.02 -4.00% 997325 29.52 33.26
ISRG Intuitive Surgical 0.02 +17.00% 51518 528.96 489.66
MMC Marsh & McLennan Companies 0.02 +42.00% 608607 57.24 55.76
RIO Rio Tinto 0.02 +44.00% 595198 46.20 42.40
RDS.A Royal Dutch Shell 0.02 +9.00% 522215 66.95 0.00
SYK Stryker Corporation 0.02 +41.00% 404125 94.33 90.61
SYMC Symantec Corporation 0.02 +16.00% 1203853 25.59 23.79
XRX Xerox Corporation 0.02 -3.00% 2760848 13.86 12.92
Liberty Media 4.000 11/15/29 deb 4.000% 0.02 -15.00% 49612000 0.64 0.00
Liberty Media 3.750 2/15/30 deb 3.750% 0.02 +148.00% 47533000 0.63 0.00
JEC Jacobs Engineering 0.02 +197.00% 603796 44.94 42.89
HAR Harman International Industries Inc./DE/ 0.02 -12.00% 263342 106.71 131.40
MAR Marriott International 0.02 -48.00% 370904 78.03 81.60
NVO Novo Nordisk A/S 0.02 +5.00% 724458 42.33 46.07
SAP SAP AG 0.02 -8.00% 440923 69.68 67.42
CLX Clorox Company 0.02 +19.00% 279104 104.23 107.06
FITB Fifth Third Ban 0.02 +23.00% 1226743 20.37 19.04
K Kellogg Company 0.02 +105.00% 542106 65.44 62.16
FDS FactSet Research Systems 0.02 -5.00% 171630 140.76 150.33
ECPG Encore Capital 0.02 -10.00% 771567 44.42 39.94
KNX Knight Transportation 0.02 -4.00% 901043 33.62 32.56
MWE MarkWest Energy Partners 0.02 416899 67.19 61.89
DHI D.R. Horton 0.02 +13.00% 1290837 25.29 25.87
AZO AutoZone 0.02 +19.00% 39157 619.12 644.63
CAG ConAgra Foods 0.02 -11.00% 645635 36.28 33.68
PPL PPL Corporation 0.02 -10.00% 1053157 36.34 31.37
SRE Sempra Energy 0.02 -66.00% 321778 111.36 106.08
XEL Xcel Energy 0.02 +6.00% 764793 35.92 33.87
CHRW C.H. Robinson Worldwide 0.02 -19.00% 410090 74.89 72.00
DW Drew Industries 0.02 +24.00% 722286 51.19 59.24
PCAR PACCAR 0.02 +116.00% 478327 68.01 60.73
ULTI Ultimate Software 0.02 -3.00% 238002 146.97 162.96
MRO Marathon Oil Corporation 0.02 +10.00% 1314433 28.29 26.02
ZMH Zimmer Holdings 0.02 +155.00% 293654 113.42 116.78
HTZ Hertz Global Holdings 0.02 +121.00% 1240090 25.06 21.85
TSO Tesoro Corporation 0.02 +123.00% 323155 74.38 86.12
ABMD ABIOMED 0.02 -11.00% 893266 38.17 58.77
EWJ iShares MSCI Japan Index 0.02 +23.00% 2971212 11.24 12.17
BIOS BioScrip 0.02 +22.00% 4596841 6.94 3.66
EPAY Bottomline Technologies 0.02 -3.00% 1226143 25.28 25.83
IDCC InterDigital 0.02 +25.00% 699600 50.00 53.05
KOP Koppers Holdings 0.02 +23.00% 924723 26.00 18.32
MANH Manhattan Associates 0.02 -9.00% 863192 40.86 48.43
PEGA Pegasystems 0.02 -5.00% 1180763 20.77 19.81
PUK Prudential Public Limited Company 0.02 534447 46.07 48.95
SHOO Steven Madden 0.02 +27.00% 842287 31.84 36.28
SNHY Sun Hydraulics Corporation 0.02 +22.00% 742257 39.33 37.56
TDY Teledyne Technologies Incorporated 0.02 -4.00% 275411 102.84 99.65
Cimarex Energy 0.02 -12.00% 315296 106.00 0.00
ASH Ashland 0.02 +39.00% 194591 119.76 123.50
BTI British American Tobac 0.02 +3.00% 306225 107.81 108.89
FCFS First Cash Financial Services 0.02 -4.00% 493799 55.75 46.90
GLT P.H. Glatfelter Company 0.02 +7212.00% 1027360 25.57 24.61
ING ING Groep N.V. 0.02 +5.00% 1841745 12.95 14.08
ISIS ISIS Pharmaceuticals 0.02 -10.00% 528032 61.76 68.14
JAH Jarden Corporation 0.02 +118.00% 545735 47.88 50.93
MNRO Monro Muffler Brake 0.02 -5.00% 504397 57.71 62.59
NGG National Grid 0.02 +11.00% 537800 70.65 63.76
NUVA NuVasive 0.02 773008 47.16 44.67
TXRH Texas Roadhouse 0.02 -5.00% 796227 33.76 36.16
X United States Steel Corporation 0.02 +97.00% 1037284 26.74 22.23
BKD Brookdale Senior Living 0.02 991956 36.67 37.56
BWLD Buffalo Wild Wings 0.02 -5.00% 177083 180.44 184.67
CHD Church & Dwight 0.02 +6.00% 484420 78.80 83.20
GNTX Gentex Corporation 0.02 +2.00% 748433 36.14 17.45
HCSG Healthcare Services 0.02 -4.00% 963435 30.92 32.10
IART Integra LifeSciences Holdings 0.02 652398 54.23 58.76
Kinross Gold 0.02 +14.00% 12026694 2.82 0.00
MKC McCormick & Company, Incorporated 0.02 363496 74.22 72.00
NICE Nice Systems 0.02 +35.00% 475422 50.65 59.46
ROK Rockwell Automation 0.02 +113.00% 290980 111.20 110.21
ROLL RBC Bearings Incorporated 0.02 -4.00% 372373 64.61 61.11
STJ St. Jude Medical 0.02 +8.00% 469885 65.03 66.17
VASC Vascular Solutions 0.02 -5.00% 907462 27.56 29.24
DCO Ducommun Incorporated 0.02 +27.00% 1135167 25.13 25.28
IIIN Insteel Industries 0.02 +33.00% 1135810 23.58 20.14
SWHC Smith & Wesson Holding Corporation 0.02 +24.00% 3466803 9.45 13.59
ABAX Abaxis 0.02 -10.00% 508892 56.48 62.02
NEOG Neogen Corporation 0.02 -5.00% 702785 49.60 48.48
HCP HCP 0.02 +32.00% 691958 44.04 40.24
XLB Materials SPDR 0.02 +2.00% 513561 48.58 49.68
USAP Universal Stainless & Alloy Products 0.02 +6.00% 1059498 25.15 22.25
IWR iShares Russell Midcap Index Fund 0.02 +28.00% 154580 167.04 169.15
IWN iShares Russell 2000 Value Index 0.02 +2.00% 251434 101.72 99.26
IWO iShares Russell 2000 Growth Index 0.02 +141.00% 242092 142.46 146.64
XLP Consumer Staples Select Sect. SPDR 0.02 +112.00% 580699 48.49 48.00
Yamana Gold 0.02 -74.00% 6668619 4.02 0.00
CATM Cardtronics 0.02 -5.00% 729838 38.46 35.46
MDSO Medidata Solutions 0.02 -2.00% 587389 47.41 45.11
XLY Consumer Discretionary SPDR 0.02 +112.00% 502511 72.15 74.69
RSX Market Vector Russia ETF Trust 0.02 -4.00% 1632329 14.63 16.31
GNRC Generac Holdings 0.02 +14.00% 496501 46.76 48.90
Vitamin Shoppe 0.02 -5.00% 780426 48.55 0.00
PRIM Primoris Services 0.02 +67.00% 1543492 23.17 16.99
PRF PowerShares FTSE RAFI US 1000 0.02 -2.00% 392034 91.43 90.16
EFV iShares MSCI EAFE Value Index 0.02 -17.00% 578796 51.03 52.00
EPI WisdomTree India Earnings Fund 0.02 1086935 22.05 23.12
VUG Vanguard Growth ETF 0.02 +7.00% 335599 104.39 106.62
VTV Vanguard Value ETF 0.02 -5.00% 450398 84.50 82.99
VB Vanguard Small-Cap ETF 0.02 +99.00% 214390 116.66 118.34
Coca-cola Enterprises 0.02 +282.00% 579539 44.22 0.00
MG Mistras 0.02 1476678 18.33 17.57
SPSC SPS Commerce 0.02 -4.00% 433069 56.64 66.00
VNQ Vanguard REIT ETF 0.02 +4.00% 408162 81.00 80.84
VGT Vanguard Information Technology ETF 0.02 +3.00% 256782 104.17 105.97
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.02 275866 109.71 110.08
Terex Corp New note 4.000% 6/0 0.02 13526000 1.74 0.00
CFT iShares Barclays Credit Bond Fund 0.02 -2.00% 331934 111.81 110.50
CWB SPDR Barclays Capital Convertible SecETF 0.02 +5.00% 774080 46.89 46.99
DEM WisdomTree Emerging Markets Eq 0.02 +65.00% 898620 42.16 41.02
HBM HudBay Minerals 0.02 -31.00% 3298804 8.68 7.20
ZAGG Zagg 0.02 +17.00% 3720648 6.79 8.87
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.02 319083 101.03 101.12
VSS Vanguard FTSE All Wld Ex USSml Cap 0.02 +1836.00% 255073 95.31 96.93
MDM Mountain Province Diamonds 0.02 +35.00% 5907690 4.18 3.45
PDP PowerShares DWA Technical Ldrs Pf 0.02 +45.00% 778522 41.06 42.56
FXH First Trust Health Care AlphaDEX Fd 0.02 -10.00% 391202 60.29 64.77
B2gold 0.02 23718076 1.62 0.00
Powershares Senior Loan Portfo mf 0.02 -9.00% 1097531 24.03 0.00
Primero Mining Corporation 0.02 -5.00% 6856738 3.84 0.00
Tahoe Resources 0.02 +23.00% 1865801 13.87 0.00
Apollo Global Management 'a' 0.02 +59.00% 1068999 23.59 0.00
Cavium 0.02 -5.00% 521575 63.33 0.00
Powershares Etf Tr Ii s^p500 low vol 0.02 -85.00% 683043 37.96 0.00
Marathon Petroleum 0.02 +86.00% 363390 90.26 0.00
Pimco Etf Tr 0-5 high yield 0.02 -59.00% 257034 100.84 0.00
Delphi Automotive Plc shs 0.02 +6.00% 353427 72.72 0.00
Ishares Tr usa min vo 0.02 +61.00% 578208 40.48 0.00
Db-x Msci Eafe Currency-hedged 0.02 +3834.00% 881202 27.00 0.00
Interface 0.02 +22.00% 1553718 20.00 0.00
Servicenow 0.02 +19.00% 443990 67.85 0.00
Directv 0.02 -44.00% 424834 86.70 0.00
L Brands 0.02 -23.00% 320493 86.55 0.00
Destination Xl 0.02 +14.00% 6933640 5.46 0.00
Starwood Property Trust note 0.02 -18.00% 34359000 1.06 0.00
Pinnacle Foods Inc De 0.02 +5111.00% 664913 35.30 0.00
Ship Finance International sr cv nt 0.02 +22.00% 32722000 0.99 0.00
Fossil 0.02 +73.00% 282612 110.74 0.00
Gramercy Ppty Tr 0.02 +28.00% 4230647 6.95 0.00
Twenty-first Century Fox 0.02 +28.00% 798122 38.41 0.00
Fox Factory Hldg 0.02 +27.00% 1749580 16.23 0.00
Ring Energy 0.02 +69.00% 3416514 10.50 0.00
Pattern Energy 0.02 +61.00% 1383410 24.66 0.00
Twitter 0.02 -2.00% 692140 35.81 0.00
Perrigo Company 0.02 +13.00% 178204 167.12 0.00
Jarden Corp note 1.875% 9/1 0.02 18335000 1.57 0.00
Vodafone Group New Adr F 0.02 -15.00% 1021538 34.17 0.00
Rsp Permian 0.02 +46.00% 1261699 25.17 0.00
Malibu Boats 0.02 +28.00% 928750 31.25 0.00
Liberty Interactive Llc conv 0.02 -11.00% 23252000 1.42 0.00
Pentair cs 0.02 +20.00% 570480 66.43 0.00
Navient Corporation equity 0.02 +107.00% 1238098 21.61 0.00
Performance Sports 0.02 +28.00% 1526405 17.99 0.00
Medidata Solutions Inc conv 0.02 +18.00% 30354000 1.07 0.00
Ubs Group Ag 0.02 NEW 1722920 17.05 0.00
1,000% Sina 01.12.2018 note 0.02 NEW 34155000 0.92 0.00
1,375% Liberty Media 15.10.2023 note 0.02 NEW 28252000 0.98 0.00
DO Diamond Offshore Drilling 0.01 340377 36.72 26.52
PKG Packaging Corporation of America 0.01 +27.00% 210017 78.06 77.86
HBAN Huntington Bancshares Incorporated 0.01 +13.00% 2042974 10.52 10.78
HAS Hasbro 0.01 +67.00% 257133 54.98 61.01
* America Movil Sab De Cv spon adr l shs 0.01 +7.00% 900897 22.18 0.00
SNP China Petroleum & Chemical 0.01 -2.00% 156515 81.01 78.22
CCK Crown Holdings 0.01 -23.00% 217526 50.89 50.20
Bristow Group Inc note 3.000% 6/1 0.01 -4.00% 10561000 1.04 0.00
BBL BHP Billiton 0.01 +26.00% 355679 43.01 42.79
BVN Compania de Minas Buenaventura SA 0.01 -49.00% 1106302 9.54 10.28
INFY Infosys Technologies 0.01 +131.00% 452876 31.54 34.81
Enersys note 3.375% 6/0 0.01 -51.00% 5886000 1.55 0.00
CHL China Mobile 0.01 310187 58.85 63.03
CMS CMS Energy Corporation 0.01 -13.00% 575391 34.74 32.93
CEO CNOOC 0.01 78932 136.50 133.62
NU Northeast Utilities System 0.01 +17.00% 301956 54.17 0.00
Aercap Holdings Nv Ord Cmn 0.01 -7.00% 224251 38.80 0.00
BR Broadridge Financial Solutions 0.01 -9.00% 192638 46.19 51.66
CME CME 0.01 +85.00% 225319 88.65 95.64
GNW Genworth Financial 0.01 +76.00% 1059475 8.50 7.13
LUK Leucadia National 0.01 +23.00% 659473 22.42 23.15
PGR Progressive Corporation 0.01 +71.00% 417413 27.02 26.15
STT State Street Corporation 0.01 +29.00% 243159 78.68 72.30
Wells Fargo & Company Non-cum Perpet cnv 0.01 -29.00% 14507 1214.43 0.00
WU Western Union Company 0.01 +2.00% 753742 17.97 19.29
AIZ Assurant 0.01 -2.00% 139734 68.43 61.02
RGA Reinsurance Group of America 0.01 +23.00% 124654 87.27 90.47
PFG Principal Financial 0.01 +15.00% 385002 51.94 49.56
RLI RLI 0.01 +3090.00% 264052 49.34 48.75
NTRS Northern Trust Corporation 0.01 +60.00% 148322 67.40 69.63
NDAQ NASDAQ OMX 0.01 -5.00% 197008 47.50 49.41
COG Cabot Oil & Gas Corporation 0.01 +30.00% 689946 29.61 27.30
EXPD Expeditors International of Washington 0.01 210936 44.61 47.74
IACI IAC/InterActive 0.01 -26.00% 239559 60.74 68.07
MTB M&T; Bank Corporation 0.01 +31.00% 120075 125.62 121.63
DKS Dick's Sporting Goods 0.01 -8.00% 265501 50.00 56.47
BMRN BioMarin Pharmaceutical 0.01 +3.00% 107685 90.37 113.42
INCY Incyte Corporation 0.01 +3464.00% 264675 73.16 88.43
VRTX Vertex Pharmaceuticals Incorporated 0.01 -54.00% 176260 118.70 123.26
CMCSK Comcast Corporation 0.01 +8.00% 277296 57.56 58.27
SNE Sony Corporation 0.01 -30.00% 450519 20.47 26.85
CLH Clean Harbors 0.01 -14.00% 388592 48.10 54.84
AGL AGL Resources 0.01 -46.00% 274293 54.51 0.00
HSP Hospira 0.01 +66.00% 174668 61.25 87.66
AES AES Corporation 0.01 +61.00% 607614 13.77 12.14
AEE Ameren Corporation 0.01 +40.00% 401367 46.13 41.21
ED Consolidated Edison 0.01 310712 66.00 59.90
FE FirstEnergy 0.01 +14.00% 465960 38.99 34.23
BRO Brown & Brown 0.01 573354 32.91 31.80
CPRT Copart 0.01 +10.00% 628829 36.52 36.58
CLB Core Laboratories N.V. 0.01 178965 120.65 105.11
CFR Cullen/Frost Bankers 0.01 +28.00% 111263 70.65 68.36
DLR Digital Realty Trust 0.01 +9.00% 194779 66.33 64.33
EW Edwards Lifesciences 0.01 +41.00% 159350 127.38 135.16
BEN Franklin Resources 0.01 +99.00% 153767 55.37 51.68
GPC Genuine Parts Company 0.01 +12.00% 215446 106.62 92.26
HRB H&R; Block 0.01 +29.00% 567837 33.68 31.63
HST Host Hotels & Resorts 0.01 +151.00% 856483 23.77 20.25
IDXX IDEXX Laboratories 0.01 -4.00% 154686 148.23 149.73
JBHT J.B. Hunt Transport Services 0.01 -4.00% 197151 84.24 85.39
JCP J.C. Penney Company 0.01 -28.00% 2293267 6.48 7.26
LKQX LKQ Corporation 0.01 -13.00% 799019 28.10 0.00
LEG Leggett & Platt 0.01 +10.00% 412094 42.61 44.11
MAT Mattel 0.01 -20.00% 664554 30.93 24.73
MWV MeadWestva 0.01 +44.00% 177592 44.39 49.05
NVDA NVIDIA Corporation 0.01 +180.00% 834939 20.05 22.93
NTAP NetApp 0.01 -31.00% 195853 41.45 37.63
NBL Noble Energy 0.01 +66.00% 383014 47.43 44.22
PAYX Paychex 0.01 420551 46.22 48.92
PSA Public Storage 0.01 +138.00% 88391 184.87 186.59
TDC Teradata Corporation 0.01 +14.00% 223951 43.68 42.00
VAL Valspar Corporation 0.01 -20.00% 99036 86.48 85.35
TRMB Trimble Navigation 0.01 -6.00% 586034 26.64 25.75
BF.B Brown-Forman Corporation 0.01 +17.00% 95558 87.85 0.00
DNB Dun & Bradstreet Corporation 0.01 -13.00% 82540 120.95 127.49
Transocean 0.01 -14.00% 1134345 20.00 0.00
ARG Airgas 0.01 +4.00% 136927 115.20 114.17
AVY Avery Dennison Corporation 0.01 -24.00% 225184 51.90 51.65
BSX Boston Scientific Corporation 0.01 +71.00% 848835 13.25 16.49
KBR KBR 0.01 -13.00% 1297603 16.95 14.89
SSD Simpson Manufacturing 0.01 -5.00% 403025 34.68 35.70
HOG Harley-Davidson 0.01 -35.00% 154653 65.91 62.41
PLL Pall Corporation 0.01 +1089.00% 175507 101.18 97.86
AIV Apartment Investment and Management 0.01 +229.00% 230028 37.15 37.57
CMA Comerica Incorporated 0.01 -74.00% 196154 46.84 45.57
NWL Newell Rubbermaid 0.01 -51.00% 605663 38.10 37.57
RF Regions Financial Corporation 0.01 -37.00% 945681 10.56 9.54
HBI Hanesbrands 0.01 +52.00% 106937 111.62 32.16
DRI Darden Restaurants 0.01 -85.00% 276749 58.63 62.29
COO Cooper Companies 0.01 -10.00% 83140 160.00 182.47
WHR Whirlpool Corporation 0.01 +27.00% 72059 193.74 197.86
WDR Waddell & Reed Financial 0.01 +354.00% 366625 49.82 48.34
ADI Analog Devices 0.01 +45.00% 254114 55.53 57.76
FL Foot Locker 0.01 -78.00% 155909 56.22 61.03
MAS Masco Corporation 0.01 +327.00% 623180 25.20 25.99
MTD Mettler-Toledo International 0.01 -6.00% 71567 302.43 306.26
UHS Universal Health Services 0.01 +28.00% 168269 111.27 113.94
UNM Unum 0.01 -12.00% 357299 34.88 33.01
Celestica 0.01 -3.00% 1166065 11.74 0.00
TTEK Tetra Tech 0.01 -4.00% 582554 26.72 24.49
DV DeVry 0.01 +1436.00% 228806 47.47 35.10
SNPS Synopsys 0.01 -51.00% 493091 43.52 45.25
PHG Koninklijke Philips Electronics NV 0.01 +17.00% 297965 28.99 28.08
WAT Waters Corporation 0.01 +4.00% 208348 110.00 119.56
CPB Campbell Soup Company 0.01 +52.00% 262274 44.00 45.09
GT Goodyear Tire & Rubber Company 0.01 +48.00% 480067 28.56 25.04
AFG American Financial 0.01 +21.00% 207596 60.72 62.49
MSM MSC Industrial Direct 0.01 -5.00% 219910 81.39 71.20
ARW Arrow Electronics 0.01 -9.00% 194129 57.59 60.53
AOL AOL 0.01 -23.00% 254141 46.10 39.28
BBT BB&T; Corporation 0.01 +44.00% 540670 38.89 37.76
CX Cemex SAB de CV 0.01 -8.00% 1877103 10.19 9.12
Domtar 0.01 +11.00% 431189 40.27 0.00
PH Parker-Hannifin Corporation 0.01 -10.00% 130444 128.96 116.44
SIAL Sigma-Aldrich Corporation 0.01 -76.00% 63554 137.27 137.95
UN Unilever N.V. 0.01 +33.00% 502394 39.04 42.05
GPS Gap 0.01 +27.00% 249234 42.21 41.01
STO Statoil ASA 0.01 -23.00% 521770 17.62 16.81
Agilent Technologies Inc C ommon 0.01 -6.00% 385483 40.94 0.00
CA CA 0.01 -19.00% 424196 30.45 31.38
KB KB Financial 0.01 +9.00% 314068 32.63 32.46
LLTC Linear Technology Corporation 0.01 -14.00% 187860 45.60 46.86
SPLS Staples 0.01 -12.00% 581589 18.12 16.12
PDCO Patterson Companies 0.01 +9.00% 455366 48.10 48.45
SHPGY Shire 0.01 -26.00% 50105 212.44 0.00
MBI MBIA 0.01 +7.00% 1082002 9.53 9.06
SYT Syngenta AG 0.01 -4.00% 169888 64.20 66.54
BUD Anheuser-Busch InBev NV 0.01 +21.00% 203903 112.31 120.72
CLMT Calumet Specialty Products Partners, L.P 0.01 -5.00% 412234 22.41 24.85
MKL Markel Corporation 0.01 +17.00% 19870 682.80 738.67
GCI Gannett 0.01 +54.00% 632484 31.94 34.21
HSY Hershey Company 0.01 +32.00% 199595 103.93 98.43
TOL Toll Brothers 0.01 378281 34.27 37.37
DISCK Discovery Communications 0.01 +30.00% 413410 33.72 31.23
OMC Omni 0.01 +25.00% 166287 77.47 76.16
BECN Beacon Roofing Supply 0.01 -4.00% 546217 27.78 27.51
JNS Janus Capital 0.01 -15.00% 734818 16.13 15.98
FISV Fiserv 0.01 +27.00% 190783 70.96 77.15
DOV Dover Corporation 0.01 121158 71.71 70.44
PDLI PDL BioPharma 0.01 +22.00% 2284894 7.72 7.02
FTR Frontier Communications 0.01 +16.00% 1659995 6.67 7.40
ATR Aptar 0.01 -6.00% 247327 66.59 63.62
SH ProShares Short S&P500; 0.01 -17.00% 356357 21.76 21.73
RHI Robert Half International 0.01 +24.00% 190506 58.37 59.74
VRSK Verisk Analytics 0.01 -9.00% 254990 64.04 69.61
SJM J.M. Smucker Company 0.01 +33.00% 111229 100.98 110.22
MELI MercadoLibre 0.01 161012 127.62 124.22
BIV Vanguard Intermediate-Term Bond ETF 0.01 105209 84.68 84.98
PAG Penske Automotive 0.01 +21.00% 264934 48.98 48.36
SWN Southwestern Energy Company 0.01 +89.00% 352414 27.29 21.94
OZRK Bank of the Ozarks 0.01 +1760.00% 211344 37.92 36.25
NFLX Netflix 0.01 +14.00% 51566 341.60 443.79
TM Toyota Motor Corporation 0.01 +8.00% 143589 125.46 134.15
WLL Whiting Petroleum Corporation 0.01 -65.00% 252701 33.00 37.80
CSL Carlisle Companies 0.01 +40.00% 196809 90.29 91.27
WYNN Wynn Resorts 0.01 +11.00% 127575 148.70 128.14
DCI Donaldson Company 0.01 -4.00% 312370 38.63 37.30
CAR Avis Budget 0.01 -3.00% 317580 66.33 59.56
CTRP Ctrip.com International 0.01 +36.00% 255547 45.00 45.17
RDN Radian 0.01 +14.00% 462597 16.71 16.13
RAD Rite Aid Corporation 0.01 -9.00% 1584683 7.52 7.34
TEN Tenne 0.01 -2.00% 369542 56.59 55.28
MJN Mead Johnson Nutrition 0.01 -68.00% 205409 100.54 98.45
ILMN Illumina 0.01 51500 184.58 191.44
MDRX Allscripts Healthcare Solutions 0.01 -6.00% 641410 12.79 11.88
ACAS American Capital 0.01 -11.00% 545271 14.61 14.80
BC Brunswick Corporation 0.01 +4.00% 287687 51.27 52.20
CE Celanese Corporation 0.01 253893 59.95 56.85
CF CF Industries Holdings 0.01 -34.00% 31978 272.52 292.79
E Eni S.p.A. 0.01 -5.00% 344275 34.92 34.59
FOE Ferro Corporation 0.01 +79.00% 800683 12.92 12.54
Marvell Technology 0.01 +92.00% 909377 14.48 0.00
RKT Rock-Tenn Company 0.01 +4096.00% 345263 60.97 63.64
CY Cypress Semiconductor Corporation 0.01 -39.00% 709968 14.28 15.52
HUN Huntsman Corporation 0.01 -29.00% 785691 22.78 21.77
EZU iShares MSCI EMU Index 0.01 -40.00% 567511 36.33 37.39
PRFT Perficient 0.01 -5.00% 951623 18.42 19.45
RS Reliance Steel & Aluminum 0.01 +6.00% 134312 61.31 55.64
SIRO Sirona Dental Systems 0.01 -5.00% 192098 87.40 89.32
HOT Starwood Hotels & Resorts Worldwide 0.01 +66.00% 185071 81.08 79.90
SWC Stillwater Mining Company 0.01 -2.00% 528096 14.74 13.10
AB AllianceBernstein Holding 0.01 -15.00% 421638 25.83 28.01
Assured Guaranty 0.01 +20.00% 679098 25.80 0.00
ALTR Altera Corporation 0.01 +44.00% 258718 36.94 35.31
ATU Actuant Corporation 0.01 -4.00% 713672 27.22 24.35
CBU Community Bank System 0.01 +21.00% 479101 38.16 34.61
CMG Chipotle Mexican Grill 0.01 +118.00% 19206 684.55 665.38
CNP CenterPoint Energy 0.01 +31.00% 508242 23.43 20.60
CORE Core-Mark Holding Company 0.01 +13.00% 352091 61.90 58.67
CYT Cytec Industries 0.01 -19.00% 291975 46.17 51.62
DGX Quest Diagnostics Incorporated 0.01 +6.00% 146668 67.07 70.85
DIOD Diodes Incorporated 0.01 -4.00% 782752 27.58 28.96
DORM Dorman Products 0.01 -4.00% 460123 48.47 46.45
ESS Essex Property Trust 0.01 +252.00% 61116 206.60 223.60
ETE Energy Transfer Equity 0.01 +13.00% 395383 57.38 62.31
FMC FMC Corporation 0.01 -16.00% 226053 57.04 60.36
HIBB Hibbett Sports 0.01 -3.00% 434832 48.46 51.11
HRL Hormel Foods Corporation 0.01 -69.00% 173605 52.10 54.96
ICON Iconix Brand 0.01 +34.00% 453734 33.78 33.18
IPGP IPG Photonics Corporation 0.01 -3.00% 203250 74.91 96.34
ITUB Banco Itau Holding Financeira S.A. 0.01 +425.00% 1386187 13.01 10.68
KRC Kilroy Realty Corporation 0.01 +19.00% 285436 69.06 72.45
MIDD Middleby Corporation 0.01 +234.00% 185886 99.11 106.86
MINI Mobile Mini 0.01 -3.00% 444442 40.50 40.16
NGLS Targa Resources Partners 0.01 210021 47.88 41.11
OHI Omega Healthcare Investors 0.01 +42.00% 217001 39.01 38.61
OII Oceaneering International 0.01 266350 58.81 51.70
OMCL Omnicell 0.01 -4.00% 669976 33.11 31.66
PAY VeriFone Systems 0.01 +3.00% 224676 36.82 35.28
PLXS Plexus 0.01 -5.00% 512429 40.00 39.16
RFMD RF Micro Devices 0.01 -13.00% 933657 16.59 16.59
RJF Raymond James Financial 0.01 -4.00% 354876 57.32 57.98
SCSC ScanSource 0.01 -5.00% 461465 40.19 36.82
SLXP Salix Pharmaceuticals 0.01 +64.00% 144928 114.94 157.81
STD Banco Santander, S.A. 0.01 -35.00% 995106 8.33 0.00
TRN Trinity Industries 0.01 +16.00% 511672 27.91 30.84
TTM Tata Motors 0.01 +4.00% 477897 42.28 46.30
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 +1431.00% 175253 127.84 141.66
WPZ Williams Partners 0.01 336147 44.75 49.47
ABB ABB 0.01 1022896 21.15 20.21
ALXN Alexion Pharmaceuticals 0.01 +43.00% 116348 185.00 179.76
ARLP Alliance Resource Partners 0.01 +262.00% 302100 43.05 35.34
ARMH ARM Holdings 0.01 -2.00% 361696 46.29 52.66
BWA BorgWarner 0.01 +67.00% 267209 54.95 58.93
CBI Chicago Bridge & Iron Company N.V. 0.01 +10.00% 311101 42.00 46.73
CHU China Uni 0.01 -2.00% 1045211 13.62 15.19
CIEN Ciena Corporation 0.01 -12.00% 760130 19.43 20.98
CNC Centene Corporation 0.01 -6.00% 77417 103.86 63.33
FLS Flowserve Corporation 0.01 +21.00% 189468 59.83 57.90
GHM Graham Corporation 0.01 +21.00% 296731 28.86 23.17
GOLD Randgold Resources 0.01 +3.00% 338707 67.41 66.67
KLAC KLA-Tencor Corporation 0.01 -78.00% 121275 70.32 60.32
Lululemon Athletica 0.01 -23.00% 346432 55.06 0.00
PNRA Panera Bread Company 0.01 +20.00% 85504 174.81 157.74
SXL Sunoco Logistics Partners 0.01 +5.00% 382838 41.78 40.17
UTHR United Therapeutics Corporation 0.01 -55.00% 81272 129.51 161.87
VMI Valmont Industries 0.01 +7.00% 92470 126.98 120.29
ABCO Advisory Board Company 0.01 -5.00% 306915 48.99 51.60
AIT Applied Industrial Technologies 0.01 485106 45.60 42.65
BANF BancFirst Corporation 0.01 +44.00% 177797 63.53 58.56
BT BT 0.01 +9.00% 270067 61.99 66.91
CHFC Chemical Financial Corporation 0.01 +31.00% 543135 30.64 29.57
FMS Fresenius Medical Care AG & Co. 0.01 +11.00% 376474 37.04 40.45
Firstservice Cad Sub Vtg 0.01 -26.00% 216537 50.86 0.00
HURN Huron Consulting 0.01 -4.00% 290437 68.48 64.29
LNDC Landec Corporation 0.01 -5.00% 889211 13.93 13.63
NJ Nidec Corporation 0.01 +4.00% 1086383 16.21 15.94
O Realty Income 0.01 +2.00% 424365 47.71 49.45
RSTI Rofin-Sinar Technologies 0.01 -4.00% 540815 28.52 23.57
VMW VMware 0.01 -44.00% 224480 82.52 81.59
ALOG Analogic Corporation 0.01 +18.00% 203039 84.65 87.93
AME AMETEK 0.01 +5.00% 391489 52.62 51.35
CVLT CommVault Systems 0.01 -5.00% 315666 43.48 45.28
DTSI DTS 0.01 -5.00% 287006 30.00 32.35
FTK Flotek Industries 0.01 -4.00% 426636 18.68 14.86
IHS IHS 0.01 122253 113.85 111.86
Imax Corp Cad 0.01 +28.00% 498601 30.89 0.00
TRS Trimas Corporation 0.01 -8.00% 694196 31.25 28.85
GOLAR LNG 0.01 -66.00% 344033 36.67 0.00
SNH Senior Housing Properties Trust 0.01 +29.00% 521136 22.10 21.25
IAU iShares Gold Trust 0.01 -11.00% 1335051 11.44 11.14
Central Fd Cda Ltd cl a 0.01 -13.00% 1101259 11.58 0.00
EQT EQT Corporation 0.01 +10.00% 299826 75.70 75.80
KONA Kona Grill 0.01 +35.00% 995123 23.09 25.65
New Gold Inc Cda 0.01 -29.00% 4775858 4.30 0.00
KRE SPDR KBW Regional Banking 0.01 +2.00% 452244 40.76 40.18
TW Towers Watson & Co 0.01 124491 113.19 127.85
UNT Unit Corporation 0.01 433574 31.58 26.14
Nabors Industries Ltd shs 0.01 +55.00% 764558 12.98 0.00
VRTS Virtus Investment Partners 0.01 +18959.00% 89579 170.45 130.87
VFH Vanguard Financials ETF 0.01 +2.00% 170426 49.75 48.60
AWK American Water Works 0.01 +19.00% 152346 53.29 52.46
BLL Ball Corporation 0.01 -52.00% 247016 68.17 69.72
CBOE CBOE Holdings 0.01 +26.00% 172528 63.43 60.15
OEF iShares S&P; 100 Index 0.01 +105.00% 184583 90.96 90.39
IWV iShares Russell 3000 Index 0.01 +11.00% 108372 122.27 122.37
KIM Kimco Realty Corporation 0.01 +129.00% 580605 25.15 25.62
MASI Masimo Corporation 0.01 -3.00% 552974 26.44 30.39
OKE ONEOK 0.01 +5.00% 167681 49.80 46.35
SSO ProShares Ultra S&P500; 0.01 -50.00% 92941 128.31 127.21
RRTS Roadrunner Transportation Services Hold. 0.01 -7.00% 549132 23.35 25.21
AGNC American Capital Agency 0.01 +14.00% 835684 21.83 20.97
Bank Of America Corporation preferred 0.01 -14.00% 17281 1160.71 0.00
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.01 -9.00% 131904 59.40 56.03
CFX Colfax Corporation 0.01 +20.00% 174889 51.57 48.78
Descartes Sys Grp 0.01 1149250 14.82 0.00
Garmin 0.01 +19.00% 198300 52.83 0.00
XLG Rydex Russell Top 50 ETF 0.01 +113.00% 108444 141.71 140.88
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 +42.00% 128867 110.34 109.49
Xl Group Plc shs 0.01 +4.00% 628133 34.37 0.00
Nevsun Res 0.01 +255.00% 2053594 3.89 0.00
IYT iShares Dow Jones Transport. Avg. 0.01 +105.00% 102306 163.70 159.35
IYK iShares Dow Jones US Consumer Goods 0.01 +21.00% 87531 104.76 103.13
KKR KKR & Co 0.01 -62.00% 503920 23.21 22.64
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.01 +6.00% 77120 100.74 100.66
VEU Vanguard FTSE All-World ex-US ETF 0.01 +13.00% 334765 46.86 47.62
IEV iShares S&P; Europe 350 Index 0.01 -41.00% 430096 42.55 43.13
Clearbridge Energy Mlp Fd 0.01 +12.00% 351586 27.60 0.00
UTF Cohen & Steers infrastucture Fund 0.01 339163 22.72 22.30
FDN First Trust DJ Internet Index Fund 0.01 +12.00% 282512 61.67 64.72
FXD First Trust Cnsmer Disry Alpha Fnd 0.01 +32.00% 629768 35.80 36.41
FXO First Trust Financials AlphaDEX Fd 0.01 -15.00% 527642 23.29 23.12
FEX First Trust Large Cap Core Alp Fnd 0.01 -51.00% 169447 45.63 45.69
FTA First Trust Large Cap Value Opp Fnd 0.01 -36.00% 255379 43.72 43.00
FNX First Trust Mid Cap Core Alpha Fnd 0.01 -31.00% 194736 53.42 52.83
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 +91.00% 250542 49.06 48.81
FXL First Trust Tech AlphaDEX Fnd 0.01 +6.00% 369863 34.53 35.61
FXCM FXCM 0.01 +86.00% 1377490 16.56 2.12
Hldgs 0.01 +9.00% 135384 66.89 0.00
TIP iShares Barclays TIPS Bond Fund 0.01 -9.00% 201161 112.01 111.97
IYC iShares Dow Jones US Consumer Ser. 0.01 +38.00% 83086 137.77 142.01
ICF iShares Cohen & Steers Realty Maj. 0.01 -65.00% 109726 96.90 97.28
IJS iShares S&P; SmallCap 600 Value Idx 0.01 -2.00% 134943 117.93 115.06
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 +10.00% 768030 24.27 24.25
GDV Gabelli Dividend & Income Trust 0.01 +2.00% 534406 21.66 21.05
PGX PowerShares Preferred Portfolio 0.01 -39.00% 596593 14.70 14.83
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.01 -42.00% 313486 60.92 61.47
ACWI iShares MSCI ACWI Index Fund 0.01 -30.00% 223721 58.49 58.94
DEST Destination Maternity Corporation 0.01 +17.00% 711097 15.95 16.32
EWC iShares MSCI Canada Index 0.01 -17.00% 480824 28.86 26.66
KEYW KEYW Holding 0.01 +2.00% 1546790 10.39 7.37
MAIN Main Street Capital Corporation 0.01 +6.00% 478627 29.26 30.38
SFE Safeguard Scientifics 0.01 +41.00% 1240847 18.26 18.16
VRA Vera Bradley 0.01 +28.00% 673435 20.38 15.21
KYN Kayne Anderson MLP Investment 0.01 +7.00% 243604 38.18 34.45
BAB PowerShares Build America Bond Portfolio 0.01 +6.00% 416162 30.44 29.90
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.01 189369 55.33 52.00
JKF iShares Morningstar Large Value 0.01 -31.00% 147519 86.23 83.31
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.01 -50.00% 389884 38.32 36.37
Jp Morgan Alerian Mlp Index 0.01 -9.00% 323985 45.95 0.00
RWX SPDR DJ International Real Estate ETF 0.01 +157.00% 190215 41.57 42.22
EWG iShares MSCI Germany Index Fund 0.01 +40.00% 761515 27.41 28.87
ISHARES TR MSCI Small Cap msci small cap 0.01 -20.00% 455934 46.71 0.00
IWC iShares Russell Microcap Index 0.01 +287.00% 139806 76.99 76.92
PID PowerShares Intl. Dividend Achiev. 0.01 +29.00% 1008658 17.51 17.33
VHT Vanguard Health Care ETF 0.01 -27.00% 113747 125.40 132.20
CVY Claymore/Zacks Multi-Asset Inc Idx 0.01 -8.00% 705142 22.38 21.91
SHV iShares Lehman Short Treasury Bond 0.01 -72.00% 118470 110.25 110.26
IYE iShares Dow Jones US Energy Sector 0.01 +401.00% 406763 44.79 42.41
IYF iShares Dow Jones US Financial 0.01 +6.00% 172820 90.28 88.01
IYH iShares Dow Jones US Healthcare 0.01 +25.00% 141560 144.12 150.90
IYJ iShares Dow Jones US Industrial 0.01 +22.00% 101360 106.60 107.08
IHE iShares Dow Jones US Pharm Indx 0.01 +8.00% 74222 151.35 169.50
IYW iShares Dow Jones US Technology 0.01 +31.00% 191175 104.40 104.97
ACWX iShares MSCI ACWI ex US Index Fund 0.01 -17.00% 323192 43.02 43.35
IXN iShares S&P; Global Technology Sect. 0.01 235622 94.87 96.00
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.01 +85.00% 186197 101.93 103.35
EWP iShares MSCI Spain Index 0.01 +105.00% 395894 34.63 32.48
Mitel Networks 0.01 -2.00% 830231 10.69 0.00
Airtran Hldgs Inc note 5.250%11/0 0.01 +28.00% 6792000 2.92 0.00
QAI IQ Hedge Multi-Strategy Tracker 0.01 +12.00% 536323 29.39 29.57
IOO iShares S&P; Global 100 Index 0.01 +66.00% 119340 76.24 75.68
IYG iShares Dow Jones US Financial Svc. 0.01 +34.00% 171236 91.83 89.18
TLH iShares Barclays 10-20 Yr Tresry Bd 0.01 +416.00% 57338 135.16 135.80
Powershares Etf Trust Ii intl corp bond 0.01 +21.00% 803594 28.44 0.00
PXH PowerShares FTSE RAFI Emerging MarketETF 0.01 +16.00% 625928 18.63 17.96
Rti Intl Metals Inc note 3.000%12/0 0.01 11491000 1.02 0.00
XME SPDR S&P; Metals and Mining 0.01 -69.00% 507889 30.91 25.98
DLN WisdomTree LargeCap Dividend Fund 0.01 +30.00% 115563 74.11 72.76
United Sts Commodity Index F 0.01 +225.00% 185559 48.29 0.00
BTZ BlackRock Credit All Inc Trust IV 0.01 797076 12.90 13.18
FBT First Trust Amex Biotech Index Fnd 0.01 -8.00% 211558 101.81 118.81
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.01 274298 42.83 43.56
PFM PowerShares Dividend Achievers 0.01 -4.00% 377630 21.65 21.11
RYT Rydex S&P; Equal Weight Technology 0.01 +31.00% 249333 90.77 91.32
IPE SPDR Barclays Capital TIPS 0.01 +215.00% 176150 55.98 55.90
VIS Vanguard Industrials ETF 0.01 +60.00% 83155 106.33 106.30
RWO SPDR Dow Jones Global Real Estate 0.01 -5.00% 202529 47.79 47.87
PHYS Sprott Physical Gold Trust 0.01 -29.00% 1040612 9.77 9.52
DWX SPDR S&P; International Dividend 0.01 +26.00% 518539 42.02 40.92
GRES IQ ARB Global Resources ETF 0.01 +13.00% 350883 26.64 25.23
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.01 +5.00% 126617 86.11 86.66
MVV ProShares Ultra MidCap400 0.01 -86.00% 141854 73.57 75.76
UMDD ProShares UltraPro MidCap400 ETF 0.01 +259.00% 74171 115.10 119.23
CLY iShares 10+ Year Credit Bond Fund ETF 0.01 +431.00% 159697 61.52 61.73
SWFT Swift Transportation Company 0.01 +19.00% 510727 28.63 27.91
CRBQ Jefferies CRB Global Commodity ETF 0.01 +15.00% 293433 38.70 37.19
FFR First Trust FTSE EPRA G R E Idx Fd 0.01 +11.00% 206299 43.73 43.50
PIZ PowerShares DWA Devld Markt Tech 0.01 -5.00% 395410 24.03 24.56
FXG First Trust Cnsumer Stapl Alpha Fd 0.01 +43.00% 475094 42.58 43.68
FXR First Trust Ind/Prod AlphaDEX Fd 0.01 +14.00% 405365 30.32 30.49
FTFL FutureFuel 0.01 +28.00% 1651250 13.03 0.00
Hologic Inc frnt 2.000%12/1 0.01 +2.00% 10003000 1.00 0.00
VMBS Vanguard Mortgage Bkd Sects ETF 0.01 +1635.00% 174455 53.01 53.09
FDD First Trust DJ STOX Sel Div 30 IDX 0.01 +413.00% 959602 13.08 13.08
Pimco Etf Tr 7-15 yr us trs 0.01 +114.00% 90139 85.60 0.00
Powershares Etf Trust dyna buybk ach 0.01 -11.00% 414857 48.83 0.00
Vanguard Scottsdale Fds vng rus2000idx 0.01 +118.00% 116042 95.55 0.00
Wisdomtree Tr intl hedge eqt 0.01 +64.00% 339957 55.62 0.00
Covidien 0.01 -30.00% 126320 102.28 0.00
Te Connectivity Ltd for 0.01 272293 63.25 0.00
HCA HOLDINGS 0.01 -65.00% 244303 73.38 0.00
Nielsen Holdings Nv 0.01 +67.00% 193763 44.76 0.00
Wisdomtree Trust futre strat fd 0.01 +10.00% 288929 43.57 0.00
Fortuna Silver Mines 0.01 +5.00% 2765038 4.55 0.00
& PROD CO shares Brookfield 0.01 +88.00% 953091 24.06 0.00
Central European Media sr nt cv 5%15 0.01 -31.00% 11670000 1.00 0.00
Air Lease 0.01 -3.00% 382091 34.31 0.00
Linkedin 0.01 -9.00% 38348 229.41 0.00
Spirit Airlines 0.01 -26.00% 117830 75.57 0.00
Dunkin' Brands 0.01 +66.00% 189797 42.65 0.00
Level 3 Communications 0.01 +14.00% 239860 49.32 0.00
Tripadvisor 0.01 +53.00% 108720 74.67 0.00
Invensense 0.01 +35.00% 546178 16.25 0.00
Monster Beverage 0.01 -34.00% 128614 108.35 0.00
First Tr Energy Infrastrctr 0.01 +11.00% 324426 23.78 0.00
Market Vectors Oil Service Etf 0.01 +7275.00% 530192 35.91 0.00
Spdr Short-term High Yield mf 0.01 -53.00% 795947 28.91 0.00
Matador Resources 0.01 -6.00% 561172 20.21 0.00
Proto Labs 0.01 -2.00% 308154 67.39 0.00
Prospect Capital Corp note 6.250%12/1 0.01 +230.00% 13208000 1.05 0.00
Medivation Inc note 2.625% 4/0 0.01 -63.00% 9671000 1.94 0.00
Vantiv Inc Cl A 0.01 -4.00% 446019 33.92 0.00
Cemex Sab De Cv conv bnd 0.01 -21.00% 15061000 1.21 0.00
Ishares Tr cmn 0.01 -6.00% 694570 25.15 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 +2448.00% 801855 19.54 0.00
Ingredion Incorporated 0.01 -5.00% 195635 84.80 0.00
Annaly Cap Mgmt Inc note 5.000% 5/1 0.01 -5.00% 14012000 1.00 0.00
Pimco Dynamic Incm Fund 0.01 292011 30.74 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.01 4755000 2.29 0.00
Oaktree Cap 0.01 -39.00% 231678 51.83 0.00
Forum Energy Technolo 0.01 -5.00% 919603 20.68 0.00
Ishares Inc emkts asia idx 0.01 +4.00% 185565 58.19 0.00
Hercules Tech Growth Cap Inc cnv 0.01 7484000 1.31 0.00
Ares Capital Corp 5.75 16 convert 0.01 +64.00% 13952000 1.03 0.00
First Tr Exchange-traded Fd no amer energy 0.01 +7.00% 446089 28.15 0.00
Adt 0.01 -18.00% 563138 36.23 0.00
Turquoisehillres 0.01 6003456 3.10 0.00
Natural Grocers By Vitamin C 0.01 -6.00% 586192 28.17 0.00
Standard Pacific Corp cnv 0.01 +122.00% 17800000 1.12 0.00
Geospace Technologies 0.01 -20.00% 344289 26.50 0.00
Wright Express 0.01 203520 98.89 0.00
Proshares Ultrashort 20+y Tr etf 0.01 +6.00% 450783 46.39 0.00
Powershares Etf Trust Ii 0.01 +83.00% 566580 39.04 0.00
Epr Properties 0.01 +34.00% 140657 57.53 0.00
Stratasys 0.01 +115.00% 116490 83.15 0.00
Wpp Plc- 0.01 +9.00% 187004 103.83 0.00
Ishares Inc core msci emkt 0.01 -32.00% 192095 47.05 0.00
Stillwater Mng Co note 1.750%10/1 0.01 +133.00% 17500000 1.24 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.01 +34.00% 334693 55.33 0.00
Realogy Hldgs 0.01 219920 44.49 0.00
Diamondback Energy 0.01 -9.00% 339154 59.78 0.00
Starz - Liberty Capital stock 0.01 -27.00% 308632 29.70 0.00
Solarcity 0.01 +27.00% 145977 53.47 0.00
Arcelormittal Sa Luxembourg mand cv nt 16 0.01 498500 18.00 0.00
Pimco Dynamic Credit Income other 0.01 +56.00% 798931 20.64 0.00
Zoetis Inc Cl A 0.01 -9.00% 467513 43.05 0.00
Trak 1 1/2 03/15/17 0.01 +26.00% 6945000 1.30 0.00
Dominion Diamond Corp foreign stock 0.01 +31.00% 612093 17.96 0.00
Metropcs Communications 0.01 +21.00% 369896 27.00 0.00
Flexshares Tr m star dev mkt 0.01 +833.00% 182184 57.26 0.00
Cst Brands 0.01 -9.00% 344042 43.64 0.00
Liberty Global Inc C 0.01 +51.00% 244214 48.31 0.00
Sunedison 0.01 +14.00% 1139192 19.51 0.00
Doubleline Income Solutions 0.01 +36.00% 609487 19.93 0.00
Fox News 0.01 +44.00% 310732 36.89 0.00
Market Vectors Junior Gold Min 0.01 -8.00% 737942 23.93 0.00
Cdw 0.01 +1681.00% 627889 35.17 0.00
First Tr Inter Duration Pfd & Income Fd 0.01 +6.00% 364682 22.62 0.00
Intercontinentalexchange 0.01 +342.00% 81798 219.31 0.00
Noble Corp Plc equity 0.01 +42.00% 869338 16.57 0.00
Columbia Ppty Tr 0.01 +63.00% 355551 25.45 0.00
Ishares U S Etf Tr Short Matur sht mat bd etf 0.01 NEW 227620 50.02 0.00
Seacor Holdings Inc note 2.500%12/1 0.01 -27.00% 14525000 1.06 0.00
Ares Capital Corporation convertible cor 0.01 11200000 1.02 0.00
Biomarin Pharmaceutical Inc note 0.750%10/1 0.01 -24.00% 8629000 1.18 0.00
Prospect Capital Corporation note 5.875 0.01 -19.00% 8112000 1.00 0.00
Biomarin Pharmaceutical Inc note 1.500%10/1 0.01 -2.00% 12738000 1.23 0.00
Pacira Pharmaceuticals conv 0.01 NEW 5019000 3.65 0.00
Knowles 0.01 +422.00% 443829 23.55 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.01 +2.00% 565850 22.03 0.00
Keurig Green Mtn 0.01 +44.00% 62885 132.39 0.00
Tesla Motors Inc bond 0.01 21995000 0.93 0.00
National Gen Hldgs 0.01 +43.00% 607436 18.02 0.00
Molina Healthcare Inc. conv 0.01 +7.00% 13066000 1.39 0.00
Salesforce.com Inc conv 0.01 +51.00% 12306000 1.14 0.00
Illumina Inc Note 0.250% cb 0.01 NEW 6845000 2.21 0.00
Ares Capital Corp conv 0.01 -23.00% 22470000 1.01 0.00
Jds Uniphase Corp conv 0.01 +7.00% 14316000 1.05 0.00
Ishares msci ukamp; 0.01 -31.00% 1260534 18.03 0.00
Tesaro Inc note 3.000%10/0 0.01 +5.00% 8420000 1.25 0.00
Royal Bk Cda etn lkd ygro34 0.01 1280000 16.91 0.00
Ctrip.com Inter Ltd. conv 0.01 NEW 18693000 0.97 0.00
Crown Castle Intl 0.01 NEW 237582 78.70 0.00
Starwood Ppty Tr Inc 3.750 oct 15 17 c 0.01 NEW 10000000 1.02 0.00
Servicenow Inc. note 0.01 NEW 18870000 1.14 0.00
Altisource Portfolio Solns S reg shs 0.00 +93278.00% 17742 33.81 0.00
CMP Compass Minerals International 0.00 +34.00% 10672 87.07 92.05
CVA Covanta Holding Corporation 0.00 +137.00% 205788 22.01 20.95
GSM Globe Specialty Metals 0.00 +296.00% 12607 17.25 16.77
KERX Keryx Biopharmaceuticals 0.00 +22.00% 31415 14.13 12.79
L Loews Corporation 0.00 +20.00% 125596 41.99 39.42
PHH PHH Corporation 0.00 10 0.00 23.22
STC Stewart Information Services Corporation 0.00 +9.00% 18823 37.09 36.98
AUO AU Optronics 0.00 +317.00% 89122 5.09 4.74
XCO EXCO Resources 0.00 -14.00% 220695 2.17 1.61
MTL Mechel OAO 0.00 +302.00% 41265 0.68 1.59
MPEL Melco Crown Entertainment 0.00 -54.00% 45495 25.39 21.14
SOL ReneSola 0.00 14500 2.00 1.36
GAME Shanda Games 0.00 7016 0.00 6.24
SKM SK Tele 0.00 -35.00% 38680 26.88 26.19
VIP Vimpel 0.00 -17.00% 242289 4.17 5.41
Alpha Natural Resources Inc note 2.375% 4/1 0.00 2195000 0.98 0.00
Barrett Bill Corp note 5.000% 3/1 0.00 64000 1.00 0.00
Biomarin Pharmaceutical Inc note 1.875% 4/2 0.00 2000 4.00 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 439000 1.00 0.00
Continental Airls Inc note 4.500% 1/1 0.00 1000 4.00 0.00
Equinix Inc note 4.750% 6/1 0.00 9000 2.78 0.00
Goodrich Pete Corp note 5.000%10/0 0.00 3000 0.67 0.00
Keycorp New pfd 7.75% sr a 0.00 -85.00% 117 128.21 0.00
VIAS Viasystems 0.00 NEW 107 18.69 17.52
BSBR Banco Santander 0.00 -97.00% 94545 4.76 4.35
LEA Lear Corporation 0.00 +34.00% 22700 98.08 106.04
MBT Mobile TeleSystems OJSC 0.00 +122.00% 112506 7.18 8.82
Omnicare Inc dbcv 3.250%12/1 0.00 +9.00% 59000 1.07 0.00
SID Companhia Siderurgica Nacional 0.00 +49.00% 520399 2.08 1.61
FMX Fomento Economico Mexicano SAB 0.00 -28.00% 15465 88.02 86.48
TV Grupo Televisa, S.A. 0.00 +6.00% 473673 0.00 34.95
HIMX Himax Technologies 0.00 -93.00% 447 7.69 7.67
SQM Sociedad Quimica y Minera 0.00 -40.00% 36987 23.81 23.51
YGE Yingli Green Energy Hold 0.00 3000 2.33 2.17
Ciena Corp note 0.875% 6/1 0.00 -99.00% 27000 1.00 0.00
GGB Gerdau SA 0.00 45440 3.55 3.52
LPL LG Display 0.00 +423.00% 53103 15.15 13.80
PBR.A Petroleo Brasileiro SA 0.00 +26.00% 197977 7.59 0.00
NRG NRG Energy 0.00 +38.00% 149069 26.95 23.45
OC Owens Corning 0.00 -76.00% 31283 35.80 40.03
Chesapeake Energy Corp note 2.500% 5/1 0.00 43000 1.00 0.00
TS Tenaris S.A. 0.00 +91.00% 17710 30.21 27.37
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 +33.00% 28263 15.17 11.95
GRVY Gravity 0.00 -92.00% 38 0.00 0.49
POR Portland General Electric Company 0.00 +9.00% 157179 37.84 34.78
CTCM CTC Media 0.00 +1414.00% 16829 4.84 3.88
BYD Boyd Gaming Corporation 0.00 -91.00% 6754 12.67 14.25
Radware Ltd ord 0.00 +15572.00% 21315 21.99 0.00
JOYG Joy Global 0.00 +18.00% 118767 46.53 0.00
DENN Denny's Corporation 0.00 +6.00% 850 10.00 11.24
SLI SL Industries 0.00 11500 39.04 41.85
SFI iStar Financial 0.00 +186.00% 13195 13.66 0.00
CKH Seacor Holdings 0.00 +926.00% 8603 73.75 69.15
EME EMCOR 0.00 3942 44.48 44.03
PMT PennyMac Mortgage Investment Trust 0.00 +8.00% 15258 21.10 20.65
Wts/the Pnc Financial Services Grp wts 0.00 -61.00% 500 24.00 0.00
Renaissance Re Holdings Ltd Cmn 0.00 +209.00% 14738 97.20 0.00
STWD Starwood Property Trust 0.00 +155.00% 323525 23.21 23.57
FCNCA First Citizens BancShares 0.00 NEW 2536 252.76 243.60
FFBC First Financial Ban 0.00 +29.00% 35720 18.59 17.01
TWO Two Harbors Investment 0.00 -4.00% 342362 10.01 10.30
TSS Total System Services 0.00 +7.00% 26109 33.90 37.47
CVBF CVB Financial 0.00 -93.00% 3266 15.92 15.54
FCN FTI Consulting 0.00 +12.00% 1306 38.59 36.17
MTG MGIC Investment 0.00 -31.00% 124695 9.32 9.39
AJG Arthur J. Gallagher & Co. 0.00 +421.00% 120436 47.09 45.96
IBKR Interactive Brokers 0.00 +7.00% 3424 29.21 33.01
SAFT Safety Insurance 0.00 +27.00% 17889 64.06 58.05
DST DST Systems 0.00 -6.00% 5428 94.18 105.19
LM Legg Mason 0.00 +56.00% 75444 53.39 54.88
PBCT People's United Financial 0.00 +22.00% 248674 15.17 14.88
SEIC SEI Investments Company 0.00 +19.00% 63540 40.05 42.55
SLM SLM Corporation 0.00 +5.00% 16165 10.19 9.06
Ubs Ag Cmn 0.00 -94.00% 137384 16.58 0.00
EFX Equifax 0.00 +3.00% 50807 80.89 91.97
AN AutoNation 0.00 +262.00% 25110 60.40 60.20
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 +15.00% 23998 86.52 78.77
BTU Peabody Energy Corporation 0.00 +102.00% 450388 7.75 5.93
CROX Crocs 0.00 +22.00% 17324 12.37 11.25
SGEN Seattle Genetics 0.00 +27.00% 195807 32.12 36.91
AMAG AMAG Pharmaceuticals 0.00 +18.00% 104866 42.59 52.58
AUXL Auxilium Pharmaceuticals 0.00 -60.00% 4505 34.41 36.47
BAX Baxter International 0.00 +19.00% 1218858 0.00 67.92
OREX Orexigen Therapeutics 0.00 +2.00% 174772 6.05 7.14
XNPT XenoPort 0.00 -23.00% 250967 8.77 7.11
HSNI HSN 0.00 +24.00% 3272 76.10 66.23
IILG Interval Leisure 0.00 +30.00% 60586 20.87 26.45
MLM Martin Marietta Materials 0.00 +216.00% 37352 110.30 137.91
PHI Philippine Long Distance Telephone 0.00 -47.00% 8046 63.40 69.41
RDNT RadNet 0.00 1000 9.00 8.64
RMD ResMed 0.00 -68.00% 3825 56.10 67.11
TREE Tree 0.00 99 50.51 52.60
ISR IsoRay 0.00 NEW 25000 1.48 1.55
GXP Great Plains Energy Incorporated 0.00 -28.00% 31555 28.40 25.78
KBH KB Home 0.00 +14.00% 171127 16.55 13.29
PHM Pulte 0.00 +19.00% 295111 21.50 21.23
RYL Ryland 0.00 -6.00% 22747 38.67 44.80
SCHL Scholastic Corporation 0.00 +3.00% 15847 36.41 35.62
IFN India Fund 0.00 +2.00% 46770 25.81 28.97
IIF Morgan Stanley India Investment Fund 0.00 +4.00% 29910 26.73 28.81
ACXM Acxiom Corporation 0.00 1935 20.16 18.94
ADVS Advent Software 0.00 +367.00% 12091 30.79 44.10
AEO American Eagle Outfitters 0.00 -14.00% 43931 13.89 16.91
AVP Avon Products 0.00 -37.00% 329484 9.39 8.09
BOH Bank of Hawaii Corporation 0.00 +14.00% 44914 59.30 60.48
BLKB Blackbaud 0.00 +33.00% 21734 43.21 44.22
KMX CarMax 0.00 +20.00% 101698 66.59 62.15
CRI Carter's 0.00 +74.00% 42693 87.31 88.77
CNW Con-way 0.00 -99.00% 625 51.40 44.07
CBRL Cracker Barrel Old Country Store 0.00 +11.00% 4206 140.88 150.50
CW Curtiss-Wright 0.00 +599.00% 3929 70.59 71.17
XRAY DENTSPLY International 0.00 -6.00% 82695 53.28 51.20
DBD Diebold Incorporated 0.00 +14.00% 49280 34.78 34.00
FDO Family Dollar Stores 0.00 +149.00% 37034 79.19 78.85
FII Federated Investors 0.00 +52.00% 69850 32.94 33.52
GEF Greif 0.00 -74.00% 1900 47.37 36.08
HSC Harsco Corporation 0.00 +141.00% 119561 18.87 15.76
HE Hawaiian Electric Industries 0.00 -3.00% 26669 33.49 31.91
HTLD Heartland Express 0.00 -94.00% 23542 26.67 24.25
HOLX Hologic 0.00 -10.00% 256733 26.78 31.98
HUB.B Hubbell Incorporated 0.00 +84.00% 5967 106.85 0.00
HCBK Hudson City Ban 0.00 -79.00% 135957 10.12 9.90
IGT International Game Technology 0.00 -49.00% 422148 17.23 17.80
LECO Lincoln Electric Holdings 0.00 +7.00% 21051 69.08 65.00
LL Lumber Liquidators Holdings 0.00 +745.00% 4145 66.23 32.88
MCY Mercury General Corporation 0.00 +4.00% 47473 56.65 54.21
NUAN Nuance Communications 0.00 +9.00% 55332 14.25 13.76
PETM PetSmart 0.00 +58.00% 82199 81.28 82.98
PBI Pitney Bowes 0.00 +35.00% 167210 24.36 22.29
PII Polaris Industries 0.00 -9.00% 37814 151.24 148.18
POWI Power Integrations 0.00 +12.00% 12131 52.04 55.78
RRD R.R. Donnelley & Sons Company 0.00 -10.00% 188112 16.84 19.42
RPM RPM International 0.00 -12.00% 117732 50.71 47.86
Ritchie Bros. Auctioneers In 0.00 -5.00% 137216 27.03 0.00
ROL Rollins 0.00 44054 33.11 22.17
Royal Caribbean Cruises 0.00 +49.00% 37746 82.42 0.00
SNA Snap-on Incorporated 0.00 +44.00% 25469 136.68 142.04
SLH Solera Holdings 0.00 9465 60.00 50.88
SON Sonoco Products Company 0.00 +14.00% 174431 43.70 44.25
SCS Steelcase 0.00 +3527.00% 18500 17.95 17.89
Uti Worldwide 0.00 NEW 515 11.65 0.00
UPL Ultra Petroleum 0.00 -8.00% 179574 13.19 14.85
GWW W.W. Grainger 0.00 +26.00% 270821 0.00 230.01
WSO Watsco, Incorporated 0.00 +14.00% 639 106.23 117.82
Willis Group Holdings 0.00 +71.00% 8841 44.83 0.00
GFA Gafisa SA 0.00 NEW 408 2.45 1.12
MERU Meru Networks 0.00 1500 4.00 1.60
BKE Buckle 0.00 +499.00% 1685 52.36 48.55
RWT Redwood Trust 0.00 -44.00% 24865 19.72 18.25
SVU SUPERVALU 0.00 -37.00% 136364 9.70 10.71
EXH Exterran Holdings 0.00 +208.00% 27298 32.56 30.90
FELE Franklin Electric 0.00 +320.00% 6502 37.53 36.04
GVA Granite Construction 0.00 +27.00% 350 37.14 31.79
HRS Harris Corporation 0.00 +18.00% 47605 71.82 72.70
ITRI Itron 0.00 -33.00% 10723 42.25 35.27
NUS Nu Skin Enterprises 0.00 -86.00% 10775 43.74 54.92
SCHN Schnitzer Steel Industries 0.00 218783 22.59 15.89
SXT Sensient Technologies Corporation 0.00 +10.00% 1135 61.90 63.87
JACK Jack in the Box 0.00 +88.00% 373 80.43 95.10
VMC Vulcan Materials Company 0.00 +55.00% 36703 65.71 82.73
AKAM Akamai Technologies 0.00 +66.00% 91598 63.12 69.99
BEAV BE Aerospace 0.00 -14.00% 42859 58.03 61.12
BGG Briggs & Stratton Corporation 0.00 -82.00% 7675 20.33 19.47
CACI CACI International 0.00 +36.00% 14772 86.11 85.86
GFI Gold Fields 0.00 +618.00% 238698 4.53 3.73
TKR Timken Company 0.00 -22.00% 76476 42.57 42.21
AIN Albany International 0.00 +1916.00% 2097 38.13 37.54
AVA Avista Corporation 0.00 -33.00% 12997 35.32 32.60
CBT Cabot Corporation 0.00 14840 43.82 43.85
CRL Charles River Laboratories 0.00 +14.00% 22482 63.64 78.58
CMC Commercial Metals Company 0.00 +23.00% 26346 16.56 14.51
STE Steris Corporation 0.00 +80.00% 39370 64.83 64.39
SIVB SVB Financial 0.00 +3.00% 10557 116.13 124.11
TTI TETRA Technologies 0.00 -8.00% 52139 6.68 5.30
AFFX Affymetrix 0.00 +17088.00% 17188 9.89 12.24
ALV Autoliv 0.00 +16.00% 10609 106.17 111.66
GOL Gol Linhas Aereas Inteligentes SA 0.00 +75.00% 5820 5.67 2.73
MAA Mid-America Apartment 0.00 9570 74.44 71.99
ABM ABM Industries 0.00 +454.00% 24837 28.73 29.12
AVID Avid Technology 0.00 NEW 370 14.29 15.04
ENTG Entegris 0.00 -74.00% 28835 13.18 13.13
NOK Nokia Corporation 0.00 +52.00% 503248 7.86 7.66
WGO Winnebago Industries 0.00 -13.00% 21013 21.71 22.90
ACIW ACI Worldwide 0.00 3253 20.29 20.07
IRF International Rectifier Corporation 0.00 -98.00% 4200 40.00 0.00
USTR United Stationers 0.00 +1489.00% 3179 42.15 39.00
BMS Bemis Company 0.00 +47.00% 47490 45.22 47.06
BLT Blount International 0.00 NEW 14496 17.59 14.24
CSGS CSG Systems International 0.00 -93.00% 11538 25.08 29.36
RGS Regis Corporation 0.00 +665.00% 10722 16.73 15.26
RCII Rent-A-Center 0.00 NEW 11768 36.28 26.85
UVV Universal Corporation 0.00 -62.00% 9735 43.95 45.24
SWY Safeway 0.00 -93.00% 89569 35.13 0.00
TE TECO Energy 0.00 +5.00% 530982 0.00 18.71
THOR Thoratec Corporation 0.00 -13.00% 13734 32.67 39.23
CATO Cato Corporation 0.00 +69.00% 15566 42.19 41.12
CINF Cincinnati Financial Corporation 0.00 +55.00% 114778 51.83 52.08
Everest Re 0.00 -8.00% 33934 170.38 0.00
HR Healthcare Realty Trust Incorporated 0.00 -16.00% 25613 27.32 26.23
RT Ruby Tuesday 0.00 +112.00% 130814 6.84 6.21
TDW Tidewater 0.00 -11.00% 93168 32.41 23.70
VSH Vishay Intertechnology 0.00 +38.00% 17828 14.15 13.59
ISIL Intersil Corporation 0.00 +403.00% 125959 14.47 14.75
MTW Manitowoc Company 0.00 -7.00% 171188 22.10 19.75
PSO Pearson 0.00 +71.00% 42625 18.47 21.66
ACI Arch Coal 0.00 +9.00% 483008 1.79 0.99
CQB Chiquita Brands International 0.00 17150 13.33 0.00
AVX AVX Corporation 0.00 +516.00% 70332 14.00 14.48
COHR Coherent 0.00 -17.00% 95027 50.00 63.89
Fresh Del Monte Produce 0.00 +127.00% 8154 33.57 0.00
IVC Invacare Corporation 0.00 -80.00% 4786 11.63 18.87
JBLU JetBlue Airways Corporation 0.00 +49.00% 387816 15.73 17.12
LPNT LifePoint Hospitals 0.00 -38.00% 990 71.53 72.25
BXS BancorpSouth 0.00 NEW 1770 22.60 22.36
Cott 0.00 -47.00% 29350 7.00 0.00
PLT Plantronics 0.00 -63.00% 2523 52.91 54.22
Taro Pharmaceutical Industries 0.00 -16.00% 500 148.00 0.00
WTW Weight Watchers International 0.00 +483.00% 55293 24.83 9.90
B Barnes 0.00 -73.00% 14365 36.97 38.70
LZB La-Z-Boy Incorporated 0.00 -38.00% 15800 26.82 25.42
MDU MDU Resources 0.00 +10.00% 100293 23.51 20.52
SKYW SkyWest 0.00 1000 13.00 14.75
ETH Ethan Allen Interiors 0.00 -99.00% 250 32.00 26.57
MATW Matthews International Corporation 0.00 2140 48.60 47.02
ODP Office Depot 0.00 +255.00% 559148 8.58 9.28
PIR Pier 1 Imports 0.00 -58.00% 45861 15.55 12.41
MLHR Herman Miller 0.00 +3.00% 202834 29.43 27.53
IPG Interpublic Group of Companies 0.00 -9.00% 359866 20.75 21.34
AZN AstraZeneca 0.00 +2.00% 102015 70.54 64.92
EFII Electronics For Imaging 0.00 NEW 7199 42.80 39.56
CAB Cabela's Incorporated 0.00 +46.00% 5679 52.84 56.20
CR Crane 0.00 -53.00% 10807 58.80 63.91
LTM Life Time Fitness 0.00 +248.00% 579 56.00 65.25
OCR Omnicare 0.00 -89.00% 5083 72.69 75.29
WCG WellCare Health Plans 0.00 14712 82.06 88.95
MW Men's Wearhouse 0.00 +2481.00% 18300 43.80 48.01
NFX Newfield Exploration 0.00 -45.00% 268905 27.04 31.37
ADTN ADTRAN 0.00 +8.00% 2698 21.87 20.16
SONC Sonic Corporation 0.00 +117.00% 2172 27.16 31.95
MRCY Mercury Computer Systems 0.00 1100 13.64 15.64
RSH RadioShack Corporation 0.00 -39.00% 930 0.00 0.00
USM United States Cellular Corporation 0.00 100 40.00 35.27
AU AngloGold Ashanti 0.00 +125.00% 209342 8.67 8.98
FWRD Forward Air Corporation 0.00 159 46.73 53.02
UTEK Ultratech 0.00 -18.00% 8855 18.57 17.37
CBR CIBER 0.00 59200 3.55 3.88
CASY Casey's General Stores 0.00 +56.00% 31768 90.32 86.89
PLAB Photronics 0.00 +48.00% 80005 8.30 8.25
PKI PerkinElmer 0.00 +79.00% 38906 43.72 46.52
ENR Energizer Holdings 0.00 -7.00% 42255 128.56 132.24
IDTI Integrated Device Technology 0.00 -83.00% 61019 19.60 19.98
NI NiSource 0.00 -87.00% 168329 42.43 41.22
HMN Horace Mann Educators Corporation 0.00 +32.00% 24946 33.16 32.77
Partner Re 0.00 +47.00% 66982 114.13 0.00
FSS Federal Signal Corporation 0.00 27100 20.00 14.75
ELY Callaway Golf Company 0.00 17972 7.69 8.55
OLN Olin Corporation 0.00 +4.00% 144551 22.75 29.13
AGCO AGCO Corporation 0.00 -5.00% 105930 45.20 47.82
AVT Avnet 0.00 +325.00% 127669 43.05 45.00
CVG Convergys Corporation 0.00 +2271.00% 37940 20.38 21.27
LANC Lancaster Colony 0.00 +59.00% 10785 93.60 87.41
WWW Wolverine World Wide 0.00 +11.00% 158229 29.48 29.85
BID Sotheby's 0.00 -32.00% 13453 43.18 40.57
WSM Williams-Sonoma 0.00 83066 75.68 80.32
IT Gartner 0.00 +8.00% 83251 84.29 80.12
MENT Mentor Graphics Corporation 0.00 +62.00% 60728 21.93 23.14
AEG AEGON N.V. 0.00 +22.00% 395215 7.49 7.81
CS Credit Suisse Group AG 0.00 +46.00% 64452 25.09 24.99
LINTA Liberty Media 0.00 -40.00% 86929 29.43 0.00
MXIM Maxim Integrated Products 0.00 -43.00% 79629 31.87 35.28
NCR NCR Corporation 0.00 -86.00% 33000 29.15 28.62
OXY Occidental Petroleum Corporation 0.00 -2.00% 760590 0.00 74.23
TEF Telefonica S.A. 0.00 +28.00% 351783 14.21 14.04
TLK PT Telekomunikasi Indonesia 0.00 5047 45.26 44.12
UGP Ultrapar Participacoes SA 0.00 -60.00% 5640 19.15 18.27
JW.A John Wiley & Sons 0.00 +87.00% 9215 59.30 0.00
APOL Apollo 0.00 -12.00% 175831 34.11 26.16
White Mountains Insurance Gp 0.00 +2928.00% 2271 630.30 0.00
Y Alleghany Corporation 0.00 +98.00% 873 463.58 460.40
KYO Kyocera Corporation 0.00 -72.00% 7896 45.71 49.04
FMBI First Midwest Ban 0.00 -43.00% 3628 17.09 17.16
TMK Torchmark Corporation 0.00 +31.00% 120237 54.17 53.48
SHG Shinhan Financial 0.00 +8.00% 24428 0.00 36.82
MTU Mitsubishi UFJ Financial 0.00 -19.00% 522060 5.56 6.19
SATS Echostar Corporation 0.00 -16.00% 883 52.00 50.33
KT KT Corporation 0.00 101498 14.43 13.01
WOOF VCA Antech 0.00 +15.00% 10016 48.74 52.20
CAJ Canon 0.00 +15.00% 223728 31.65 32.87
Lazard Ltd-cl A shs a 0.00 +9.00% 153255 50.03 0.00
LXK Lexmark International 0.00 -67.00% 165496 41.29 38.67
BPL Buckeye Partners 0.00 -30.00% 56854 75.50 75.87
PAC Grupo Aeroportuario del Pacifi 0.00 NEW 206 63.11 60.83
MUR Murphy Oil Corporation 0.00 +38.00% 99931 50.53 46.97
BF.A Brown-Forman Corporation 0.00 -24.00% 1002 88.11 0.00
FCE.A Forest City Enterprises 0.00 +227.00% 16040 21.27 0.00
HCCI Heritage-Crystal Clean 0.00 2000 12.50 12.38
ITC ITC Holdings 0.00 +33.00% 1355985 0.00 35.94
ITIC Investors Title Company 0.00 7000 72.86 71.09
NSH NuStar GP Holdings 0.00 +26.00% 119901 34.42 34.82
WRE Washington Real Estate Investment Trust 0.00 +12.00% 78548 27.66 26.64
CTAS Cintas Corporation 0.00 +86.00% 77565 78.45 82.26
MAN Manpower 0.00 +398.00% 81581 67.80 82.17
SLG SL Green Realty 0.00 +21.00% 48106 119.01 124.46
FR First Industrial Realty Trust 0.00 50350 20.00 20.16
CNS Cohen & Steers 0.00 -46.00% 17465 42.09 40.39
MIG Meadowbrook Insurance 0.00 -3.00% 187674 8.46 8.43
VLY Valley National Ban 0.00 +129.00% 59628 9.71 9.40
ISCA International Speedway Corporation 0.00 -97.00% 160 31.25 30.38
UMH UMH Properties 0.00 +2.00% 40883 9.56 9.39
ANF Abercrombie & Fitch 0.00 +142.00% 168281 28.06 21.19
TBBK Ban 0.00 +2.00% 53407 10.84 8.97
PBH Prestige Brands Holdings 0.00 +24.00% 6127 34.69 38.46
REXI Resource America 0.00 800 8.75 8.88
VIA Via 0.00 +21.00% 25834 75.49 69.40
DFJ WisdomTree Japan SmallCap Div Fd 0.00 -45.00% 6386 48.39 52.44
USG USG Corporation 0.00 136745 28.00 27.52
CVR Chicago Rivet & Machine 0.00 2453 0.00 34.55
FIZZ National Beverage 0.00 +20.00% 2884 21.13 21.47
TUP Tupperware Brands Corporation 0.00 +45.00% 56415 63.00 66.12
TR Tootsie Roll Industries 0.00 2798 30.74 32.06
FC Franklin Covey 0.00 NEW 114 17.54 17.50
HPT Hospitality Properties Trust 0.00 +43.00% 196997 31.01 30.62
RGR Sturm, Ruger & Company 0.00 -77.00% 8922 34.51 52.21
DLX Deluxe Corporation 0.00 +115.00% 11664 62.13 63.87
ESI ITT Educational Services 0.00 -95.00% 5986 9.57 7.66
LUX Luxottica Group S.p.A. 0.00 -35.00% 6212 54.58 61.16
WRB W.R. Berkley Corporation 0.00 +24.00% 148722 51.25 49.84
Enstar Group Limited shs 0.00 +2936.00% 27356 152.87 0.00
FSP Franklin Street Properties 0.00 +174.00% 73691 12.27 12.25
Greenlight Capital Re Ltd cl a 0.00 +109.00% 87589 32.64 0.00
MSCI MSCI 0.00 -6.00% 17781 47.44 55.39
MBRG Middleburg Financial 0.00 25 0.00 18.34
PENN Penn National Gaming 0.00 1549 14.00 15.99
IRM Iron Mountain Incorporated 0.00 +99.00% 151588 38.64 36.00
AMWD American Woodmark Corporation 0.00 -94.00% 189 46.88 51.90
HF HFF 0.00 119 33.61 34.34
ISLE Isle of Capri Casinos 0.00 -98.00% 540 9.26 13.25
MCRI Monarch Casino & Resort 0.00 1000 17.00 17.71
PNK Pinnacle Entertainment 0.00 +43.00% 8037 22.16 33.38
HTH Hilltop Holdings 0.00 +345.00% 3335 20.11 19.40
PVA Penn Virginia Corporation 0.00 +236.00% 242228 6.68 6.36
WCC WESCO International 0.00 -15.00% 28490 76.19 67.58
ARO Aeropostale 0.00 +8.00% 190900 2.33 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 NEW 1547 87.91 104.69
Montpelier Re Holdings/mrh 0.00 +121.00% 20346 35.75 0.00
Dryships/drys 0.00 +78.00% 120401 1.06 0.00
Platinum Underwriter/ptp 0.00 -87.00% 774 74.03 0.00
RGC Regal Entertainment 0.00 -16.00% 210397 21.36 22.28
SCI Service Corporation International 0.00 +11.00% 39931 22.87 25.12
HOV Hovnanian Enterprises 0.00 -49.00% 540641 4.12 3.45
KKD Krispy Kreme Doughnuts 0.00 -54.00% 2610 20.51 20.38
SPF Standard Pacific 0.00 +2518.00% 159729 7.29 8.37
SGMS Scientific Games 0.00 +493.00% 28085 12.75 13.79
IIVI II-VI 0.00 +247.00% 23369 13.65 17.53
CHDN Churchill Downs 0.00 NEW 3332 95.44 109.40
ASCMA Ascent Media Corporation 0.00 +4829.00% 9120 52.89 42.18
CMLS Cumulus Media 0.00 +836.00% 1358 4.42 2.96
EXP Eagle Materials 0.00 -95.00% 13212 75.98 81.98
EHTH eHealth 0.00 +6566.00% 6867 25.04 9.17
FLIR FLIR Systems 0.00 +68.00% 44835 32.30 31.23
LYV Live Nation Entertainment 0.00 +178.00% 7529 25.91 25.19
SD SandRidge Energy 0.00 +49.00% 1120651 1.82 1.64
STRA Strayer Education 0.00 +529.00% 5354 74.22 59.36
EXBD Corporate Executive Board Company 0.00 +34.00% 14274 72.48 0.00
DJCO Daily Journal Corporation 0.00 -6.00% 270 250.00 200.54
DISCA Discovery Communications 0.00 -66.00% 227261 0.00 32.39
TBI TrueBlue 0.00 +13458.00% 40676 22.24 22.67
CVO Cenveo 0.00 86925 2.10 2.08
PZZA Papa John's Int'l 0.00 NEW 6545 55.77 60.42
JOE St. Joe Company 0.00 -51.00% 30859 18.43 16.83
AVB AvalonBay Communities 0.00 +13.00% 35822 163.39 167.28
VNO Vornado Realty Trust 0.00 -26.00% 36898 117.67 104.45
WR Westar Energy 0.00 -25.00% 62845 41.24 36.94
AF Astoria Financial Corporation 0.00 +430.00% 66570 13.35 12.60
GGT Gabelli Global Multimedia Trust 0.00 +2.00% 11066 10.03 9.57
CSGP CoStar 0.00 +46.00% 9166 183.62 190.13
BIG Big Lots 0.00 +170.00% 12340 39.75 50.09
CUZ Cousins Properties 0.00 +44368.00% 93828 11.42 10.11
ORB Orbital Sciences 0.00 -55.00% 1216 27.14 0.00
DX Dynex Capital 0.00 +23.00% 73940 7.50 8.12
EDE Empire District Electric Company 0.00 -3.00% 17542 29.72 23.87
EWBC East West Ban 0.00 33683 38.65 40.15
WBC WABCO Holdings 0.00 +17.00% 21722 104.54 114.66
PTR PetroChina Company 0.00 +100.00% 6867 110.98 105.47
MLI Mueller Industries 0.00 -3.00% 12681 34.15 33.97
GMT GATX Corporation 0.00 +581.00% 48058 57.55 56.17
BBEP BreitBurn Energy Partners 0.00 +5.00% 586521 7.00 6.27
Energy Xxi 0.00 -11.00% 1479788 3.42 0.00
ENZN Enzon Pharmaceuticals 0.00 10 0.00 1.07
Ituran Location And Control shs 0.00 NEW 1 0.00 0.00
Solar Cap 0.00 +83.00% 75371 18.00 0.00
Syneron Medical Ltd ord shs 0.00 400 10.00 0.00
THRX Theravance 0.00 -64.00% 17740 14.34 20.25
VSAT ViaSat 0.00 +43.00% 8605 62.93 63.02
LINE Linn Energy 0.00 -14.00% 392232 10.13 11.71
OMN OMNOVA Solutions 0.00 +18.00% 3889498 0.00 7.59
FCTY 1st Century Bancshares 0.00 5000 6.40 6.88
BWINB Baldwin & Lyons 0.00 17468 29.41 23.30
CRESY Cresud 0.00 -24.00% 6804 10.14 12.24
Intel Corp sdcv 0.00 6000 1.33 0.00
Level 3 Communications Inc note 0.00 -47.00% 3370000 1.82 0.00
NYB New York Community Ban 0.00 -10.00% 307734 16.00 0.00
NEU NewMarket Corporation 0.00 -3.00% 13916 403.59 459.84
ORI Old Republic International Corporation 0.00 -32.00% 307986 14.62 14.60
OSTK Overstock 0.00 995 24.12 23.40
PTEN Patterson-UTI Energy 0.00 -95.00% 19304 16.57 17.00
ANAT American National Insurance Company 0.00 +272.00% 2595 114.27 96.02
JOBS 51job 0.00 -6.00% 7082 35.87 33.51
ADS Alliance Data Systems Corporation 0.00 +219.00% 21503 286.67 275.30
Arch Capital 0.00 +60.00% 29905 59.09 0.00
Axis Capital Holdings 0.00 +29.00% 2460 51.01 0.00
CYN City National Corporation 0.00 +2.00% 4831 80.83 88.49
CACC Credit Acceptance 0.00 +510.00% 5661 136.46 189.40
FSC Fifth Street Finance 0.00 -23.00% 228803 8.12 7.07
FSLR First Solar 0.00 +22.00% 62366 44.57 60.28
HIW Highwoods Properties 0.00 -25.00% 26097 44.28 43.24
IEX IDEX Corporation 0.00 +14.00% 79931 77.84 74.18
IRS IRSA Inversiones Representaciones 0.00 +14.00% 2296 16.89 17.50
PAM Pampa Energia S.A. 0.00 +279.00% 7474 10.11 15.37
PRI Primerica 0.00 +14.00% 4419 53.64 51.13
KWK Quicksilver Resources 0.00 -8.00% 2700 0.00 0.00
TCB TCF Financial Corporation 0.00 +40.00% 89000 15.89 15.56
THO Thor Industries 0.00 +3.00% 60745 55.86 60.64
KALU Kaiser Aluminum 0.00 +17.00% 1395 71.43 75.34
Sina Corporation 0.00 +1374.00% 60073 37.42 0.00
EEQ Enbridge Energy Management 0.00 +3.00% 44800 38.79 35.50
GGG Gra 0.00 +65.00% 13079 80.20 72.96
PHD Pioneer Floating Rate Trust 0.00 +28.00% 7256 11.08 11.58
HGT Hugoton Royalty Trust 0.00 6007 8.49 7.05
INWK InnerWorkings 0.00 +25.00% 46900 7.78 6.26
MIN MFS Intermediate Income Trust 0.00 +92.00% 23616 4.82 4.89
AAN.A Aaron's 0.00 +6300.00% 1024 30.05 0.00
CET Central Securities 0.00 69338 21.97 22.10
WRLD World Acceptance 0.00 -40.00% 9629 69.77 82.60
FIG Fortress Investment 0.00 +6.00% 452062 8.02 7.54
KMT Kennametal 0.00 +50.00% 8720 35.74 32.91
MWW Monster Worldwide 0.00 350000 4.62 6.47
RECN Resources Connection 0.00 NEW 169312 16.45 17.00
ACAT Arctic Cat 0.00 -45.00% 6565 35.47 37.55
MCF Contango Oil & Gas Company 0.00 +317.00% 21062 29.26 21.86
LEN.B Lennar Corporation 0.00 -93.00% 158 37.97 0.00
STZ Constellation Brands 0.00 +34.00% 71082 98.16 115.30
NNI Nelnet 0.00 -53.00% 1082 47.30 45.77
PKX POS 0.00 +21.00% 30505 63.82 59.45
SOHU Sohu 0.00 -83.00% 610 52.78 52.51
UMPQ Umpqua Holdings Corporation 0.00 +95.00% 186617 17.03 16.43
MDP Meredith Corporation 0.00 +258.00% 12370 54.21 52.66
NVR NVR 0.00 -21.00% 1014 1275.00 1330.70
BWL.A Bowl America Incorporated 0.00 -15.00% 13427 14.30 0.00
CNA CNA Financial Corporation 0.00 -35.00% 24919 38.69 40.44
MOCO MOCON 0.00 1162 18.07 16.44
DPZ Domino's Pizza 0.00 +95.00% 28200 94.19 98.89
GOOD Gladstone Commercial Corporation 0.00 81520 17.18 17.99
TREX Trex Company 0.00 -95.00% 86 41.67 50.21
NPK National Presto Industries 0.00 +63.00% 6244 58.03 56.92
NYT New York Times Company 0.00 500 14.00 13.23
FARM Farmer Brothers 0.00 +20.00% 543 32.26 23.95
GLAD Gladstone Capital Corporation 0.00 -23.00% 5510 8.35 8.69
UTI Universal Technical Institute 0.00 +84054.00% 31137 0.00 9.61
HUBG Hub 0.00 189 42.55 39.98
LCI Lannett Company 0.00 -75.00% 3198 42.84 64.05
TTEC TeleTech Holdings 0.00 +1808.00% 9505 24.10 23.23
ITG Investment Technology 0.00 -99.00% 164 18.29 23.52
CDI CDI 0.00 +65.00% 40615 17.73 14.20
TTC Toro Company 0.00 23473 63.84 66.03
FUN Cedar Fair 0.00 +39.00% 14805 47.79 53.78
NC NACCO Industries 0.00 4700 59.36 53.15
KBALB Kimball International 0.00 +12.00% 39004 9.04 17.98
PICO PICO Holdings 0.00 -54.00% 4923 20.00 17.17
SBGI Sinclair Broadcast 0.00 +301.00% 16574 27.38 26.27
FICO Fair Isaac Corporation 0.00 +857.00% 335 71.64 82.81
CHH Choice Hotels International 0.00 +333.00% 4746 56.11 62.21
GKSR G&K; Services 0.00 +13.00% 12816 70.88 0.00
LXP Lexington Realty Trust 0.00 -9.00% 81988 10.97 9.77
SWX Southwest Gas Corporation 0.00 18345 62.00 54.27
SYKE Sykes Enterprises, Incorporated 0.00 +108.00% 29316 23.45 23.26
AHT Ashford Hospitality Trust 0.00 -51.00% 21065 10.45 9.63
GRT Glimcher Realty Trust 0.00 -98.00% 30460 13.72 0.00
NXST Nexstar Broadcasting 0.00 -15.00% 1137 51.89 54.88
FCH FelCor Lodging Trust Incorporated 0.00 -40.00% 72004 10.85 10.50
HT Hersha Hospitality Trust 0.00 +22427.00% 225275 7.03 6.32
MNI McClatchy Company 0.00 -74.00% 42461 3.32 2.00
BEE Strategic Hotels & Resorts 0.00 +15.00% 141977 13.22 12.28
ETM Entercom Communications 0.00 33500 12.15 11.56
ANR Alpha Natural Resources 0.00 -2.00% 1050898 1.67 1.02
CPN Calpine Corporation 0.00 -27.00% 301808 22.14 20.82
WX WuXi PharmaTech 0.00 +11.00% 160113 0.00 37.00
GRA W.R. Grace & Co. 0.00 -18.00% 28577 95.38 96.83
PWRD Perfect World 0.00 465 15.22 18.42
DBC PowerShares DB Com Indx Trckng Fund 0.00 +28.00% 303287 18.45 17.26
CNTF China Techfaith Wireless Comm. Tech 0.00 2 0.00 0.98
RAIL FreightCar America 0.00 -41.00% 3358 26.51 28.94
MBWM Mercantile Bank 0.00 +27.00% 49607 21.02 19.05
EDU New Oriental Education & Tech 0.00 +2368.00% 4937 20.48 20.52
Aspen Insurance Holdings Ltd shs 0.00 +5.00% 15208 43.43 0.00
ATML Atmel Corporation 0.00 -79.00% 7232 8.37 8.60
CVC Cablevision Systems Corporation 0.00 -5.00% 275488 20.63 17.81
EIG Employers Holdings 0.00 -66.00% 600 23.33 24.29
GCO Genes 0.00 -3.00% 292 75.34 72.60
IBCA Intervest Bancshares 0.00 26400 10.04 10.78
AMD Advanced Micro Devices 0.00 +1391.00% 275964 2.67 2.92
NTES NetEase 0.00 -31.00% 3357 99.38 98.14
Amdocs Ltd ord 0.00 -9.00% 149888 46.51 0.00
CENT Central Garden & Pet 0.00 53200 8.78 9.26
MMS MAXIMUS 0.00 -24.00% 13720 54.85 61.29
MWA Mueller Water Products 0.00 -8.00% 183680 10.24 9.15
TWI Titan International 0.00 -79.00% 7903 10.59 10.15
Endurance Specialty Hldgs Lt shs 0.00 -15.00% 62406 59.84 0.00
GFF Griffon Corporation 0.00 29129 15.50 16.02
MGRC McGrath Rent 0.00 +862.00% 2888 35.94 31.02
WLT Walter Energy 0.00 -7.00% 660026 1.32 0.72
El Paso Energy Cap Tr I pfd cv tr secs 0.00 4375 60.57 0.00
TRW TRW Automotive Holdings 0.00 -91.00% 37845 103.07 104.55
AMKR Amkor Technology 0.00 +297.00% 127321 7.11 9.42
MGLN Magellan Health Services 0.00 +389.00% 25157 60.12 65.27
BOKF BOK Financial Corporation 0.00 +12491.00% 27575 60.02 60.27
HILL Dot Hill Systems 0.00 NEW 150 6.67 4.81
HA Hawaiian Holdings 0.00 NEW 1500 26.00 18.95
PWR Quanta Services 0.00 -74.00% 250226 28.39 28.12
Teekay Shipping Marshall Isl 0.00 +22.00% 65083 50.89 0.00
Aes Tr Iii pfd cv 6.75% 0.00 +4.00% 13300 50.90 0.00
EAT Brinker International 0.00 -89.00% 6475 58.37 58.33
DAR Darling International 0.00 239624 18.16 14.51
QTM Quantum Corporation 0.00 -13.00% 5200 1.73 1.66
SAPE Sapient Corporation 0.00 +1441.00% 99574 24.88 24.98
CNX CONSOL Energy 0.00 +259.00% 126672 33.80 27.80
ONNN ON Semiconductor 0.00 -26.00% 150105 10.16 12.68
TCBI Texas Capital Bancshares 0.00 +650.00% 26500 54.35 49.51
TQNT TriQuint Semiconductor 0.00 52755 27.54 27.55
AHS AMN Healthcare Services 0.00 -60.00% 22 0.00 21.00
AMSWA American Software 0.00 +10.00% 5500 9.09 9.44
LPX Louisiana-Pacific Corporation 0.00 +782.00% 271290 16.56 15.66
EDGW Edgewater Technology 0.00 24700 7.49 6.82
SBAC SBA Communications Corporation 0.00 -10.00% 66032 110.75 120.39
SSI Stage Stores 0.00 26140 20.57 22.13
WTSLA Wet Seal 0.00 46720 0.06 0.00
Alza Corp sdcv 7/2 0.00 9000 1.44 0.00
BKS Barnes & Noble 0.00 -71.00% 19734 23.07 22.97
JNPR Juniper Networks 0.00 -87.00% 79173 22.33 23.46
Mad Catz Interactive 0.00 30500 0.43 0.00
SLGN Silgan Holdings 0.00 -67.00% 7044 53.66 58.86
ATVI Activision Blizzard 0.00 -39.00% 213606 20.15 22.67
EL Estee Lauder Companies 0.00 +4.00% 920874 0.00 80.58
MR Mindray Medical International 0.00 +35.00% 91165 26.40 27.60
ASR Grupo Aeroportuario del Sureste 0.00 NEW 300 133.33 126.55
DLB Dolby Laboratories 0.00 -7.00% 13066 43.03 38.31
FHN First Horizon National Corporation 0.00 -4.00% 11493 13.61 14.38
NTRI NutriSystem 0.00 +315.00% 27597 19.54 18.95
PMC PharMerica Corporation 0.00 +23.00% 87032 20.72 26.28
WNS WNS 0.00 NEW 4 0.00 23.92
CIG Companhia Energetica Minas Gerais 0.00 -49.00% 379281 4.97 3.77
UEPS Net 1 UEPS Technologies 0.00 -8.00% 48956 11.46 14.00
EV Eaton Vance 0.00 -2.00% 113212 40.95 41.74
WBS Webster Financial Corporation 0.00 +6.00% 44932 32.54 35.35
AEIS Advanced Energy Industries 0.00 +17.00% 970 23.71 25.20
Aircastle 0.00 +5.00% 14050 21.35 0.00
AXL American Axle & Manufact. Holdings 0.00 -22.00% 102560 22.60 24.36
AVD American Vanguard 0.00 +195.00% 28118 11.98 10.04
MT ArcelorMittal 0.00 +68.00% 329922 11.03 10.31
Asm International Nvusd 0.00 NEW 10175 42.36 0.00
BGCP BGC Partners 0.00 +22.00% 240609 9.15 8.57
BPFH Boston Private Financial Holdings 0.00 +13.00% 178497 13.45 12.24
BRKS Brooks Automation 0.00 21567 12.75 11.50
CEL Cellcom Israel 0.00 50 0.00 5.27
Centrais Eletricas Brasileiras 0.00 -17.00% 14861 2.15 0.00
CEA China Eastern Airlines 0.00 -88.00% 600 25.00 23.04
SBS Companhia de Saneamento Basi 0.00 +39.00% 181410 6.29 5.10
CBB Cincinnati Bell 0.00 1950 3.64 3.46
CLNE Clean Energy Fuels 0.00 -2.00% 146889 4.98 5.23
CCOI Cogent Communications 0.00 +666.00% 8790 35.50 34.60
ELP Companhia Paranaense de Energia 0.00 -98.00% 3386 13.29 10.11
CTS CTS Corporation 0.00 +47.00% 41619 17.89 17.26
DIN DineEquity 0.00 2064 103.79 104.27
DY Dycom Industries 0.00 16100 35.09 43.91
EROC Eagle Rock Energy Partners,L.P, 0.00 -36.00% 834768 2.20 2.42
ESE ESCO Technologies 0.00 122 37.04 38.71
FCS Fairchild Semiconductor International 0.00 +256.00% 9393 16.78 17.85
FFG FBL Financial 0.00 +2710.00% 67765 58.22 58.48
FTEK Fuel Tech 0.00 -4.00% 38692 3.67 3.10
GSI General Steel Holdings 0.00 585 0.00 0.86
GCA Global Cash Access Holdings 0.00 +223.00% 78022 7.15 7.84
GPK Graphic Packaging Holding Company 0.00 -99.00% 165 12.12 14.30
GIFI Gulf Island Fabrication 0.00 -6.00% 297 18.18 14.16
HHS Harte-Hanks 0.00 +266.00% 100377 7.74 7.43
HNT Health Net 0.00 -55.00% 17947 53.56 56.50
IPXL Impax Laboratories 0.00 +5.00% 58632 31.69 42.51
NSIT Insight Enterprises 0.00 -17.00% 33413 25.90 26.58
ISSI Integrated Silicon Solution 0.00 54675 16.67 16.31
INAP InterNAP Network Services 0.00 16240 7.94 9.71
ALR Alere 0.00 +9.00% 19686 38.20 47.27
IO ION Geophysical Corporation 0.00 -97.00% 15 0.00 2.16
JAKK JAKKS Pacific 0.00 10500 6.76 6.28
JLL Jones Lang LaSalle Incorporated 0.00 +485.00% 5006 149.88 155.46
KAI Kadant 0.00 +38.00% 10112 43.96 46.38
KS KapStone Paper and Packaging 0.00 29583 29.32 31.46
KELYA Kelly Services 0.00 +493.00% 37522 17.04 16.91
KND Kindred Healthcare 0.00 +101.00% 74043 18.17 20.72
KLIC Kulicke and Soffa Industries 0.00 -66.00% 17405 14.48 15.85
LNN Lindsay Corporation 0.00 +152.00% 14224 85.69 78.11
LORL Loral Space & Communications 0.00 200 80.00 71.17
MPX Marine Products 0.00 NEW 181 11.05 8.11
MXWL Maxwell Technologies 0.00 +3.00% 10950 9.13 7.14
MTH Meritage Homes Corporation 0.00 +24.00% 17567 35.97 42.65
MSCC Microsemi Corporation 0.00 -83.00% 1853 28.60 33.00
NR Newpark Resources 0.00 +174.00% 75770 9.53 9.28
NEWP Newport Corporation 0.00 33921 18.23 19.01
OIIM O2Micro International 0.00 45 0.00 2.49
OZM Och-Ziff Capital Management 0.00 +118.00% 12950 11.67 12.44
ONB Old National Ban 0.00 -91.00% 1091 15.20 13.83
ORN Orion Marine 0.00 -9.00% 111126 11.05 8.95
OI Owens-Illinois 0.00 -64.00% 62813 26.98 23.29
PTNR Partner Communications Company 0.00 8942 5.09 3.35
PZE Petrobras Energia Participaciones SA 0.00 +39.00% 13651 5.02 6.03
PQ PetroQuest Energy 0.00 -99.00% 1000 4.00 2.46
PMCS PMC-Sierra 0.00 +33592.00% 34703 9.16 9.47
PGI Premiere Global Services 0.00 +34.00% 46300 10.63 9.30
RES RPC 0.00 -87.00% 12378 13.03 12.53
RTEC Rudolph Technologies 0.00 -29.00% 26255 10.27 12.34
SAFM Sanderson Farms 0.00 +72.00% 8999 83.97 78.54
SAIA Saia 0.00 3639 55.23 45.03
SCSS Select Comfort 0.00 +152.00% 3006 26.81 32.63
Ship Finance Intl 0.00 +169.00% 86588 14.12 0.00
SIGM Sigma Designs 0.00 450 6.67 7.06
SIMG Silicon Image 0.00 +145.00% 70410 5.52 7.28
SAH Sonic Automotive 0.00 +9.00% 9581 26.81 23.25
STLD Steel Dynamics 0.00 +796.00% 257398 19.75 17.52
STM STMicroelectronics N.V. 0.00 -75.00% 21983 7.45 9.38
STON StoneMor Partners 0.00 40581 25.76 28.01
SYNT Syntel 0.00 +24.00% 8382 45.03 49.26
TICC TICC Capital 0.00 +73.00% 251616 7.53 7.42
TI Telecom Italia S.p.A. 0.00 +29.00% 35556 10.58 11.75
TESO Tesco Corporation 0.00 +2175.00% 40431 12.82 11.12
GTS Triple-S Management 0.00 +103.00% 32387 23.92 19.66
TPC Tutor Perini Corporation 0.00 +225.00% 14394 24.12 20.69
EGY VAALCO Energy 0.00 +64.00% 174056 4.56 4.69
WTI W&T; Offshore 0.00 +80.00% 110596 7.46 5.65
WNC Wabash National Corporation 0.00 -35.00% 34169 12.35 14.35
WAL Western Alliance Bancorporation 0.00 +5.00% 19754 27.79 29.10
ZION Zions Bancorporation 0.00 +196.00% 107079 28.52 26.82
ATV Acorn International 0.00 13 0.00 0.75
AEPI AEP Industries 0.00 NEW 1000 58.00 49.22
AVAV AeroVironment 0.00 +374.00% 6409 27.35 25.59
ALK Alaska Air 0.00 -73.00% 37229 59.75 64.08
AMED Amedisys 0.00 -31.00% 13017 29.11 27.88
UHAL AMER 0.00 -5.00% 1460 284.48 311.63
AEL American Equity Investment Life Holding 0.00 -61.00% 36325 29.18 28.29
AP Ampco-Pittsburgh 0.00 11476 13.16 17.13
ANDE Andersons 0.00 -18.00% 7848 53.20 39.30
ANGO AngioDynamics 0.00 -18.00% 34902 19.00 17.60
APOG Apogee Enterprises 0.00 +25783.00% 20707 42.39 42.50
ARCC Ares Capital Corporation 0.00 +31.00% 368454 15.61 16.86
ARQL ArQule 0.00 -15.00% 6500 1.23 2.34
AEC Associated Estates Realty Corporation 0.00 -82.00% 3165 23.13 23.98
APL Atlas Pipeline Partners 0.00 -69.00% 28191 27.28 0.00
BMA Banco Macro SA 0.00 -58.00% 502 35.09 56.42
SAN Banco Santander-Chile 0.00 +97253.00% 25312 19.64 6.75
BKH Black Hills Corporation 0.00 +15.00% 65884 53.02 48.03
BTH Blyth 0.00 -70.00% 2586 8.98 7.71
BRKL Brookline Ban 0.00 65372 10.03 9.57
BWS Brown Shoe Company 0.00 +24.00% 18955 32.21 30.05
CLMS Calamos Asset Management 0.00 -94.00% 300 13.33 12.54
CSH Cash America International 0.00 +132.00% 18276 22.58 23.58
CENX Century Aluminum Company 0.00 -32.00% 3247 24.39 15.15
CBPO China Biologic Products 0.00 250 68.00 81.57
CIR CIRCOR International 0.00 +1570.00% 8186 60.29 53.06
CLF Cliffs Natural Resources 0.00 -43.00% 841337 7.13 5.38
COHU Cohu 0.00 NEW 31950 11.89 11.03
CYH Community Health Systems 0.00 -3.00% 82690 53.93 49.70
CCRN Cross Country Healthcare 0.00 -50.00% 10570 11.11 10.99
DEPO DepoMed 0.00 NEW 178 16.85 24.18
DSW DSW 0.00 +6.00% 68231 37.26 37.15
SSP E.W. Scripps Company 0.00 12800 22.34 24.22
ESIO Electro Scientific Industries 0.00 25400 7.73 6.37
RDEN Elizabeth Arden 0.00 121768 21.39 16.21
PERY Perry Ellis International 0.00 16470 25.00 22.23
ELX Emulex Corporation 0.00 +490.00% 26205 5.67 7.97
EVR Evercore Partners 0.00 -7.00% 79680 52.37 50.69
EXAR Exar Corporation 0.00 -73.00% 8000 10.25 10.65
Flextronics International Ltd Com Stk 0.00 +4.00% 415674 11.16 0.00
GBL Gamco Investors 0.00 NEW 197 91.37 74.09
ROCK Gibraltar Industries 0.00 32900 16.26 13.71
HVT Haverty Furniture Companies 0.00 +52.00% 17348 22.32 23.53
HL Hecla Mining Company 0.00 +113.00% 549174 2.77 2.65
IMN Imation 0.00 -19.00% 246 4.07 4.13
IM Ingram Micro 0.00 +24.00% 6074 27.60 23.43
IOSP Innospec 0.00 21598 42.76 43.21
IRDM Iridium Communications 0.00 -15.00% 8075 9.81 9.57
KEG Key Energy Services 0.00 +164.00% 142059 1.67 1.71
KFY Korn/Ferry International 0.00 -53.00% 6382 28.89 29.96
LFUS Littelfuse 0.00 NEW 5751 96.62 94.91
MIC Macquarie Infrastructure Company 0.00 -80.00% 22074 71.12 79.37
MANT ManTech International Corporation 0.00 -98.00% 41 27.78 32.09
HZO MarineMax 0.00 +10.00% 87648 20.05 25.59
MDCO Medicines Company 0.00 +149.00% 95277 27.68 27.02
MED Medifast 0.00 -12.00% 2834 33.52 30.70
MEI Methode Electronics 0.00 +6.00% 52929 36.51 44.40
MCRL Micrel, Incorporated 0.00 +1282.00% 11750 14.50 15.07
MTX Minerals Technologies 0.00 +50.00% 19019 69.39 68.96
MFG Mizuho Financial 0.00 -48.00% 18726 3.57 3.59
MKSI MKS Instruments 0.00 -38.00% 10332 36.08 34.42
MLNK ModusLink Global Solutions 0.00 +24.00% 62 0.00 3.49
MYE Myers Industries 0.00 +10.00% 23854 17.53 18.73
NP Neenah Paper 0.00 9627 60.46 59.20
NWPX Northwest Pipe Company 0.00 15800 30.13 21.42
ASGN On Assignment 0.00 -94.00% 597 34.40 37.29
OSK Oshkosh Corporation 0.00 +101.00% 68728 48.66 46.24
PNNT PennantPark Investment 0.00 +50.00% 41212 9.55 9.54
PEI Pennsylvania R.E.I.T. 0.00 +480.00% 8702 23.40 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 +39.00% 4950 8.57 9.01
PHIIK PHI 0.00 11920 37.39 30.46
POL PolyOne Corporation 0.00 +14.00% 775 37.42 38.59
PRSP Prosperity Bancshares 0.00 +127.00% 23978 55.37 0.00
RBC REGAL-BELOIT CORPORATION 0.00 +765.00% 65516 75.28 75.76
RSO Resource Capital 0.00 +138.00% 286107 5.07 4.53
REXX Rex Energy Corporation 0.00 +101.00% 81230 5.10 4.01
Safe Bulkers Inc Com Stk 0.00 +6.00% 118712 3.91 0.00
SGI Silicon Graphics International 0.00 +50.00% 4652 11.39 8.65
SPIL Siliconware Precision Industries 0.00 +41.00% 253682 7.55 8.71
SNTA Synta Pharmaceuticals 0.00 -41.00% 43319 2.65 2.44
TEO Telecom Argentina S.A. 0.00 33656 19.36 22.51
Tsakos Energy Navigation 0.00 -14.00% 77702 6.97 0.00
PANL Universal Display Corporation 0.00 -6.00% 5700 27.66 2.86
UFPI Universal Forest Products 0.00 -13.00% 12836 53.09 51.44
VRTU Virtusa Corporation 0.00 2000 41.50 38.54
WES Western Gas Partners 0.00 +47.00% 46845 73.05 67.96
WNR Western Refining 0.00 -92.00% 37577 37.78 45.85
WWE World Wrestling Entertainment 0.00 +3.00% 33128 12.37 16.37
AAWW Atlas Air Worldwide Holdings 0.00 +123.00% 15137 49.59 45.29
ABG Asbury Automotive 0.00 +530.00% 4843 76.02 75.23
ACC American Campus Communities 0.00 +32.00% 48842 41.37 40.71
AIRM Air Methods Corporation 0.00 7953 48.78 50.09
ALGN Align Technology 0.00 -8.00% 20039 55.96 57.05
ALSK Alaska Communications Systems 0.00 17500 1.77 1.75
AMRI Albany Molecular Research 0.00 32900 20.00 17.89
APU AmeriGas Partners 0.00 -18.00% 34040 47.93 47.34
ARII American Railcar Industries 0.00 +100.00% 9708 51.45 48.26
ATO Atmos Energy Corporation 0.00 +24.00% 42717 55.77 51.93
ATSG Air Transport Services 0.00 -20.00% 160591 10.00 8.90
ATW Atwood Oceanics 0.00 +169.00% 102867 28.36 28.96
AWI Armstrong World Industries 0.00 -32.00% 5292 51.04 54.61
AYI Acuity Brands 0.00 +434.00% 6291 140.10 159.34
BBG Bill Barrett Corporation 0.00 -74.00% 2156 11.61 8.46
BBOX Black Box Corporation 0.00 +4.00% 12382 24.02 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +84.00% 340449 9.39 9.42
BCH Banco de Chile 0.00 +483.00% 9081 68.57 67.19
BFR BBVA Banco Frances S.A. 0.00 +86.00% 5613 13.92 18.99
BHE Benchmark Electronics 0.00 159 25.16 23.00
BIO Bio-Rad Laboratories 0.00 -92.00% 279 121.62 133.91
BRC Brady Corporation 0.00 +65.00% 8632 27.46 25.99
BRKR Bruker Corporation 0.00 -36.00% 15007 19.61 18.90
BRS Bristow 0.00 +207.00% 486 65.84 58.24
CAC Camden National Corporation 0.00 +5899.00% 8999 42.25 37.14
CAKE Cheesecake Factory Incorporated 0.00 +33.00% 6515 51.35 47.59
CBD Companhia Brasileira de Distrib. 0.00 -78.00% 94 31.91 30.87
CBSH Commerce Bancshares 0.00 +13.00% 111045 43.36 41.42
CCMP Cabot Microelectronics Corporation 0.00 12719 47.28 49.96
CDE Coeur d'Alene Mines Corporation 0.00 +277.00% 549874 5.12 4.37
CDR Cedar Shopping Centers 0.00 -9.00% 37222 7.33 7.15
CFNL Cardinal Financial Corporation 0.00 +510.00% 5800 19.83 19.05
CGA China Green Agriculture 0.00 15700 1.53 1.94
CGI Celadon 0.00 -14.00% 36500 23.33 24.96
CGNX Cognex Corporation 0.00 +63.00% 16469 41.28 46.41
Chemed Corp Com Stk 0.00 +158.00% 16052 105.72 0.00
CHS Chico's FAS 0.00 +61.00% 14249 16.23 17.91
CKP Checkpoint Systems 0.00 +73.00% 519 13.70 10.80
CLI Mack-Cali Realty 0.00 +428.00% 49776 19.05 18.37
CMTL Comtech Telecomm 0.00 -48.00% 220661 31.52 30.97
CNK Cinemark Holdings 0.00 -2.00% 178813 35.59 40.54
CNSL Consolidated Communications Holdings 0.00 -2.00% 11821 27.82 20.83
COLM Columbia Sportswear Company 0.00 -89.00% 470 44.68 56.59
Copa Holdings Sa-class A 0.00 +2.00% 57565 103.62 0.00
CPL CPFL Energia S.A. 0.00 -11.00% 289568 13.57 11.14
Capital Product 0.00 +4.00% 15200 8.00 0.00
CRK Comstock Resources 0.00 -98.00% 1002 7.00 4.68
CRMT America's Car-Mart 0.00 11900 53.36 52.41
CRR CARBO Ceramics 0.00 +421.00% 31728 40.04 34.03
CRUS Cirrus Logic 0.00 -22.00% 19541 23.61 33.06
CRZO Carrizo Oil & Gas 0.00 +52.00% 57969 41.61 46.90
CSIQ Canadian Solar 0.00 +70.00% 7966 24.27 32.34
CTB Cooper Tire & Rubber Company 0.00 -3.00% 20520 34.63 38.00
CVI CVR Energy 0.00 -36.00% 8310 38.76 38.69
CWEI Clayton Williams Energy 0.00 -66.00% 300 63.33 44.13
CYBX Cyberonics 0.00 +247.00% 7545 55.60 67.74
DAKT Daktronics 0.00 +1013.00% 35640 12.52 9.99
DCM NTT DoCoMo 0.00 +698.00% 241541 14.60 18.09
DCOM Dime Community Bancshares 0.00 -83.00% 8327 16.24 15.18
DEG Delhaize 0.00 +17.00% 31771 18.09 22.14
DGICA Donegal 0.00 43732 18.87 14.81
DGII Digi International 0.00 25835 9.30 10.06
DHX DICE HOLDINGS 0.00 +12.00% 17134 10.17 8.99
DK Delek US Holdings 0.00 +490.00% 6202 27.36 36.26
DMLP Dorchester Minerals 0.00 -39.00% 575 26.09 22.56
Dcp Midstream Partners 0.00 -17.00% 74022 45.43 0.00
DRH DiamondRock Hospitality Company 0.00 +456.00% 162807 14.87 13.95
DRIV Digital River 0.00 -97.00% 125 24.00 25.99
DROOY DRDGOLD 0.00 -5.00% 41555 1.54 0.00
DRQ Dril-Quip 0.00 -53.00% 7979 76.96 68.82
DWA DreamWorks Animation SKG 0.00 +41.00% 7555 22.01 21.63
EBS Emergent BioSolutions 0.00 16509 27.22 28.38
EE El Paso Electric Company 0.00 -29.00% 7552 40.02 35.78
EEFT Euronet Worldwide 0.00 +63.00% 49782 54.90 53.73
ELRC Electro Rent Corporation 0.00 30600 14.05 10.27
EOC Empresa Nacional de Electricidad 0.00 +20.00% 8605 44.62 42.86
ERII Energy Recovery 0.00 4750 5.26 2.78
Elbit Systems 0.00 +143.00% 1458 60.61 0.00
EVEP EV Energy Partners 0.00 -72.00% 54571 19.27 13.88
EXEL Exelixis 0.00 -73.00% 66532 1.44 3.00
FARO FARO Technologies 0.00 100 60.00 53.54
FFIN First Financial Bankshares 0.00 +10.00% 235187 29.89 26.83
FNFG First Niagara Financial 0.00 -57.00% 193132 8.43 8.91
FNSR Finisar Corporation 0.00 -61.00% 41337 19.42 21.81
FOR Forestar 0.00 +12866.00% 19450 20.00 15.09
FRED Fred's 0.00 32600 17.42 17.91
FSYS Fuel Systems Solutions 0.00 424 11.79 10.14
FULT Fulton Financial 0.00 +4.00% 154697 12.34 12.19
GB Greatbatch 0.00 +1627.00% 7272 49.32 53.68
GEL Genesis Energy 0.00 -17.00% 153822 42.42 44.70
GES Guess? 0.00 +2046.00% 2447 21.25 17.07
GGAL Grupo Financiero Galicia S.A. 0.00 +265.00% 5050 15.81 23.02
GIII G-III Apparel 0.00 NEW 130 100.00 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 -91.00% 1800 8.33 5.61
GME GameStop 0.00 180520 33.80 40.53
GPI Group 1 Automotive 0.00 +57.00% 12302 89.68 77.31
GRC Gorman-Rupp Company 0.00 +45.00% 14295 31.95 28.40
Global Sources 0.00 1000586 5.83 0.00
GTI GrafTech International 0.00 -95.00% 4330 5.00 3.70
GTIV Gentiva Health Services 0.00 +34.00% 1364 19.06 19.19
HEES H&E; Equipment Services 0.00 +69.00% 54060 28.11 22.84
HEI HEICO Corporation 0.00 +30.00% 2816 60.57 59.32
HGG hhgregg 0.00 44400 7.57 5.71
HGR Hanger Orthopedic 0.00 +22.00% 487512 0.00 25.00
HIL Hill International 0.00 7600 3.82 3.40
HLIT Harmonic 0.00 -19.00% 21320 7.02 7.42
HLX Helix Energy Solutions 0.00 +45.00% 21777 21.69 13.51
HME Home Properties 0.00 25379 65.57 65.07
HNI HNI Corporation 0.00 +43.00% 1640 50.88 49.79
HNR Harvest Natural Resources 0.00 +8.00% 24443 1.63 0.54
HOS Hornbeck Offshore Services 0.00 -22.00% 65114 24.97 18.69
HRC Hill-Rom Holdings 0.00 -60.00% 2256 45.50 47.72
HTCH Hutchinson Technology Incorporated 0.00 6836 3.50 3.22
HWAY Healthways 0.00 300 20.00 21.44
HWCC Houston Wire & Cable Company 0.00 +58.00% 1085 11.98 9.96
IGTE iGATE Corporation 0.00 +34.00% 505 39.60 44.94
INFN Infinera 0.00 +5.00% 16200 14.71 18.11
IPCC Infinity Property and Casualty 0.00 7800 77.31 78.10
IPCM IPC The Hospitalist Company 0.00 +127.00% 29438 46.05 43.40
IPHS Innophos Holdings 0.00 +24.00% 11976 58.47 54.42
ISH International Shipholding Corporation 0.00 23350 14.90 12.33
ISRL Isram 0.00 -20.00% 300 136.67 120.00
IXYS IXYS Corporation 0.00 -8.00% 16088 12.62 11.70
JBL Jabil Circuit 0.00 -10.00% 23352 21.82 21.29
JBT John Bean Technologies Corporation 0.00 +9.00% 479 31.39 33.19
JDSU JDS Uniphase Corporation 0.00 164495 13.71 13.36
JJSF J&J; Snack Foods 0.00 -5.00% 4499 108.75 97.41
JMP JMP 0.00 -12.00% 41600 7.62 7.22
KCLI Kansas City Life Insurance Company 0.00 16600 48.00 46.02
KEX Kirby Corporation 0.00 -41.00% 37830 80.73 74.55
KRO Kronos Worldwide 0.00 -58.00% 2361 12.96 11.69
LAD Lithia Motors 0.00 +15.00% 2307 86.52 88.12
LDR Landauer 0.00 NEW 771 35.09 33.34
LGCY Legacy Reserves 0.00 +3.00% 355899 11.43 10.66
LLL L-3 Communications Holdings 0.00 +11.00% 26083 126.20 125.86
LNT Alliant Energy Corporation 0.00 -5.00% 93199 66.42 60.35
LPSN LivePerson 0.00 NEW 3225 14.12 10.99
LXU LSB Industries 0.00 -69.00% 8544 31.51 38.84
MFLX Multi-Fineline Electronix 0.00 NEW 138 14.49 18.55
MGEE MGE Energy 0.00 +42.00% 21222 45.59 41.48
MHO M/I Homes 0.00 +11.00% 43407 23.07 21.51
MKTX MarketAxess Holdings 0.00 13381 72.04 85.47
MMLP Martin Midstream Partners 0.00 -21.00% 81129 26.88 32.34
MOD Modine Manufacturing 0.00 19425 13.83 12.47
MOG.A Moog 0.00 +53.00% 3307 74.33 0.00
MORN Morningstar 0.00 +241.00% 14036 64.70 73.68
MPW Medical Properties Trust 0.00 -6.00% 284180 13.78 13.91
MSTR MicroStrategy Incorporated 0.00 NEW 2534 162.59 162.10
MTN Vail Resorts 0.00 +734.00% 1001 91.40 86.10
MVC MVC Capital 0.00 6701 9.85 9.75
NAVG Navigators 0.00 +28.00% 16406 73.32 75.00
NDSN Nordson Corporation 0.00 -16.00% 14047 77.92 73.70
NJR New Jersey Resources Corporation 0.00 +39.00% 21541 61.19 28.89
Navios Maritime Partners 0.00 -9.00% 261376 10.18 0.00
NMR Nomura Holdings 0.00 -24.00% 393403 5.67 5.82
NOG Northern Oil & Gas 0.00 +125.00% 136984 5.64 7.09
NPO EnPro Industries 0.00 +27.00% 13760 62.77 66.00
NRT North European Oil Royalty 0.00 10540 12.11 13.02
NS NuStar Energy 0.00 -71.00% 59680 57.75 59.89
NWBI Northwest Bancshares 0.00 +2424.00% 127070 12.53 11.60
NWLI National Western Life Insurance Company 0.00 +29.00% 4533 269.12 251.63
Oge Energy 0.00 -69.00% 73119 35.50 0.00
OIS Oil States International 0.00 +66.00% 62333 48.74 41.99
OKS Oneok Partners 0.00 +33.00% 131357 39.63 42.51
OSIS OSI Systems 0.00 +38.00% 7334 70.82 72.25
OWW Orbitz Worldwide 0.00 NEW 1728 8.10 11.69
OXM Oxford Industries 0.00 NEW 10162 55.21 52.02
PJC Piper Jaffray Companies 0.00 +349.00% 51232 58.09 52.39
PKD Parker Drilling Company 0.00 +138112.00% 64960 3.07 3.00
PKE Park Electrochemical 0.00 +25.00% 10316 25.05 20.76
PLX Protalix BioTherapeutics 0.00 -54.00% 26670 1.84 1.86
POM Pepco Holdings 0.00 -71.00% 116146 26.93 26.90
PPO Polypore International 0.00 -19.00% 5329 47.10 59.11
PPS Post Properties 0.00 -79.00% 858 58.28 55.21
PRK Park National Corporation 0.00 200 90.00 83.59
PTRY Pantry 0.00 +2757.00% 200 35.00 36.64
QDEL Quidel Corporation 0.00 -12.00% 2055 28.71 25.06
Qiagen N.v. 0.00 -40.00% 26840 23.48 0.00
RAVN Raven Industries 0.00 +119.00% 47400 25.00 18.44
RBCN Rubicon Technology 0.00 -3.00% 83582 4.00 4.29
RDY Dr. Reddy's Laboratories 0.00 +42.00% 34174 0.00 55.15
REN Resolute Energy 0.00 +240.00% 49681 1.31 0.76
Royal Gold 0.00 +38.00% 96286 62.70 0.00
RGNC Regency Energy Partners 0.00 +4.00% 88533 24.01 0.00
RNST Renasant 0.00 +383.00% 22958 28.92 28.26
ROG Rogers Corporation 0.00 +136.00% 130 80.00 77.62
ROSE Rosetta Resources 0.00 +76.00% 19970 22.24 17.15
ROVI Rovi Corporation 0.00 -36.00% 6546 22.64 22.06
RPT Ramco-Gershenson Properties Trust 0.00 17400 18.74 18.30
RRGB Red Robin Gourmet Burgers 0.00 49882 77.52 78.76
RUSHA Rush Enterprises 0.00 +90.00% 39140 32.03 25.98
SAM Boston Beer Company 0.00 +115.00% 9498 289.09 259.65
SBH Sally Beauty Holdings 0.00 +17.00% 69725 30.75 32.97
SBSI Southside Bancshares 0.00 +3770.00% 13042 28.89 29.45
SCG SCANA Corporation 0.00 118065 60.39 52.58
SCL Stepan Company 0.00 -17.00% 18359 40.03 37.88
SEP Spectra Energy Partners 0.00 +26.00% 7957 56.94 50.24
SGMO Sangamo Biosciences 0.00 15500 16.00 16.92
SHLM A. Schulman 0.00 -6.00% 18900 40.00 41.11
SIGI Selective Insurance 0.00 -21.00% 14972 27.18 27.70
SJI South Jersey Industries 0.00 +78.00% 17118 58.95 52.59
SKX Skechers USA 0.00 -3.00% 17633 55.10 67.44
SMCI Super Micro Computer 0.00 +78.00% 1249 35.23 37.36
SMRT Stein Mart 0.00 +23.00% 36988 14.67 12.42
SMTC Semtech Corporation 0.00 21500 27.55 27.13
SPH Suburban Propane Partners 0.00 -16.00% 46063 43.22 43.73
SPW SPX Corporation 0.00 -8.00% 7313 85.87 84.59
SSS Sovran Self Storage 0.00 +56.00% 12221 87.20 88.95
Seaspan 0.00 +79.00% 108513 18.02 0.00
Steiner Leisure Ltd Com Stk 0.00 -91.00% 315 47.62 0.00
STR Questar Corporation 0.00 +10.00% 88777 25.28 22.73
SUP Superior Industries International 0.00 +22.00% 38200 20.00 17.74
SYUT Synutra International 0.00 NEW 188 5.32 5.49
TASR TASER International 0.00 +777.00% 61420 26.48 22.03
TCLP TC Pipelines 0.00 +13.00% 37361 71.22 0.00
TEX Terex Corporation 0.00 +79.00% 132758 27.89 25.14
TG Tredegar Corporation 0.00 23018 22.00 19.31
Taseko Cad 0.00 -6.00% 322263 0.80 0.00
Textainer Group Holdings 0.00 +4.00% 91581 34.35 0.00
TITN Titan Machinery 0.00 +47.00% 2554 14.04 12.11
TLP TransMontaigne Partners 0.00 -13.00% 2308 31.43 33.90
Teekay Offshore Partners 0.00 -14.00% 6503 26.76 0.00
TPX Tempur-Pedic International 0.00 +64.00% 6774 54.62 55.78
TTMI TTM Technologies 0.00 713958 7.53 8.75
TX Ternium S.A. 0.00 +481.00% 6982 17.64 17.13
TXT Textron 0.00 +42.00% 180245 42.11 42.62
TYPE Monotype Imaging Holdings 0.00 -4.00% 16345 28.89 31.77
UBSI United Bankshares 0.00 +38.00% 30173 37.43 36.44
UGI UGI Corporation 0.00 +133.00% 195785 37.98 31.93
UIL UIL Holdings Corporation 0.00 -8.00% 21127 43.55 48.97
USNA USANA Health Sciences 0.00 +44.00% 4527 102.36 97.56
UTL Unitil Corporation 0.00 +5.00% 201553 36.73 33.19
UVE Universal Insurance Holdings 0.00 -6.00% 145471 20.41 24.27
VNDA Vanda Pharmaceuticals 0.00 +6.00% 8500 14.35 10.67
VNR Vanguard Natural Resources 0.00 +49.00% 212827 15.07 14.58
VOL Volt Information Sciences 0.00 43200 10.74 0.00
WAC Walter Investment Management 0.00 +83.00% 20440 16.54 15.10
WBK Westpac Banking Corporation 0.00 +4.00% 121255 26.92 28.51
WERN Werner Enterprises 0.00 3000 31.00 31.27
WTFC Wintrust Financial Corporation 0.00 -51.00% 894 46.84 46.92
ACH Aluminum Corp. of China 0.00 +25.00% 110466 11.52 11.54
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +879.00% 9958 55.45 0.00
AKRX Akorn 0.00 +10.00% 33958 36.47 47.03
AKS AK Steel Holding Corporation 0.00 -74.00% 227422 5.94 3.95
ALGT Allegiant Travel Company 0.00 +43.00% 56 157.89 190.33
ALJ Alon USA Energy 0.00 +61.00% 13550 12.69 14.28
ANH Anworth Mortgage Asset Corporation 0.00 +21.00% 273244 5.25 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +46.00% 43900 14.07 0.00
APEI American Public Education 0.00 NEW 3194 36.94 30.32
APP American Apparel 0.00 12800 1.02 0.78
ASX Advanced Semiconductor Engineering 0.00 -3.00% 402344 6.13 7.58
ATHN athenahealth 0.00 -9.00% 7855 145.77 120.44
ATK Alliant Techsystems 0.00 -84.00% 15896 116.20 0.00
AXR AMREP Corporation 0.00 10519 0.00 5.44
Credi 0.00 +9.00% 285741 0.00 0.00
BBD Banco Bradesco SA 0.00 +4.00% 4838265 0.00 10.81
BDC Belden 0.00 -3.00% 9024 78.79 85.06
BGC General Cable Corporation 0.00 -99.00% 300 13.33 14.92
BOOM Dynamic Materials Corporation 0.00 400 15.00 15.04
BPT BP Prudhoe Bay Royalty Trust 0.00 -44.00% 4875 67.62 56.48
BPZ BPZ Resources 0.00 NEW 64017 0.30 0.00
BWP Boardwalk Pipeline Partners 0.00 +29.00% 185937 17.77 16.18
CALM Cal-Maine Foods 0.00 -65.00% 14635 39.05 36.72
CATY Cathay General Ban 0.00 +1491.00% 28967 25.60 26.55
CBST Cubist Pharmaceuticals 0.00 -62.00% 64813 100.00 101.94
CBZ CBIZ 0.00 +36.00% 53461 8.63 8.73
CHA China Telecom Corporation 0.00 +2869.00% 15442 58.74 59.82
CIA Citizens 0.00 +27.00% 63650 7.60 6.98
CMO Capstead Mortgage Corporation 0.00 +84.00% 356439 12.28 11.63
CPHD Cepheid 0.00 56303 54.19 55.12
CPK Chesapeake Utilities Corporation 0.00 -11.00% 28366 49.63 46.69
CPLA Capella Education Company 0.00 28 71.43 64.87
CPSI Computer Programs & Systems 0.00 +15.00% 108858 60.75 52.35
CREE Cree 0.00 +68.00% 144962 32.19 38.59
CRH CRH 0.00 +6.00% 30313 24.00 26.00
CVGW Calavo Growers 0.00 NEW 2155 47.33 47.34
CWT California Water Service 0.00 +94.00% 18929 24.58 24.04
DECK Deckers Outdoor Corporation 0.00 -94.00% 8172 91.08 72.60
DMND Diamond Foods 0.00 -96.00% 10820 28.21 29.50
DNR Denbury Resources 0.00 +17.00% 631655 8.13 7.60
DRC Dresser-Rand 0.00 +54.00% 22875 81.81 81.17
Diana Shipping 0.00 +30.00% 26546 6.75 0.00
EGN Energen Corporation 0.00 -87.00% 2773 63.80 62.96
EMCI EMC Insurance 0.00 22700 35.46 31.18
FINL Finish Line 0.00 -85.00% 488 24.59 24.26
FNB F.N.B. Corporation 0.00 +21.00% 62523 13.32 12.85
FORM FormFactor 0.00 NEW 288 6.94 9.26
FVE Five Star Quality Care 0.00 +71.00% 94843 4.14 3.42
GHL Greenhill & Co 0.00 +61.00% 25252 43.66 39.56
Golden Star Cad 0.00 -98.00% 3893 0.00 0.00
GWR Genesee & Wyoming 0.00 +174.00% 10117 88.71 102.48
HAIN Hain Celestial 0.00 +186.00% 34446 58.30 60.12
HAYN Haynes International 0.00 -97.00% 100 50.00 40.69
HEP Holly Energy Partners 0.00 5519 29.81 32.00
HERO Hercules Offshore 0.00 -16.00% 194464 1.00 0.44
HMSY HMS Holdings 0.00 +42855.00% 3866 21.21 16.67
HMY Harmony Gold Mining 0.00 +791.00% 453890 1.89 1.74
HPY Heartland Payment Systems 0.00 +22.00% 8746 54.02 48.18
HXL Hexcel Corporation 0.00 +44.00% 168398 41.46 47.72
ICA Empresas ICA SA 0.00 NEW 2408 4.77 3.09
IDA IDA 0.00 -6.00% 5608 66.14 59.75
INFA Informatica Corporation 0.00 -2.00% 25340 38.20 42.51
INT World Fuel Services Corporation 0.00 +16.00% 63073 46.74 53.16
KNL Knoll 0.00 900 21.11 19.51
LFC China Life Insurance Company 0.00 -99.00% 154 63.83 58.59
LII Lennox International 0.00 29614 95.09 107.33
LNG Cheniere Energy 0.00 19357 70.37 75.38
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 +49.00% 14967 13.43 0.00
LPHI Life Partners Holdings 0.00 5000 0.60 0.22
MDVN Medivation 0.00 +32.00% 45115 99.49 127.95
MFA MFA Mortgage Investments 0.00 +14.00% 707029 7.98 7.82
MNKD MannKind Corporation 0.00 +148.00% 48747 5.21 5.54
MOH Molina Healthcare 0.00 +802.00% 29286 53.54 61.05
MPWR Monolithic Power Systems 0.00 -30.00% 39700 49.75 52.78
MRTN Marten Transport 0.00 -4.00% 108974 21.86 21.98
MYGN Myriad Genetics 0.00 -42.00% 35390 34.02 34.39
NBIX Neurocrine Biosciences 0.00 +945.00% 63795 22.34 40.28
Novagold Resources Inc Cad 0.00 -82.00% 219461 2.95 0.00
NKTR Nektar Therapeutics 0.00 +4.00% 50589 15.52 12.82
NRP Natural Resource Partners 0.00 -36.00% 15516 9.24 7.48
NSR Neustar 0.00 19169 27.88 21.98
NTCT NetScout Systems 0.00 -28.00% 11505 36.51 40.72
NXTM NxStage Medical 0.00 7045 17.85 16.68
OCN Ocwen Financial Corporation 0.00 +1387.00% 232972 15.12 9.67
OVTI OmniVision Technologies 0.00 -7.00% 54059 26.00 26.52
PAN AMERICAN SILVER CORP CAN 0.00 +16.00% 310561 9.19 0.00
PCBK Pacific Continental Corporation 0.00 2402 14.15 12.98
PFS Provident Financial Services 0.00 +197.00% 46836 18.07 18.14
PGNX Progenics Pharmaceuticals 0.00 +150.00% 750 8.00 6.71
PLCE Children's Place Retail Stores 0.00 -31.00% 4225 57.04 57.66
PLCM Poly 0.00 -9.00% 814 14.81 13.00
PMFG PMFG 0.00 NEW 600 5.00 4.00
PT Portugal Telecom, SGPS 0.00 +1874.00% 59231 1.07 0.73
PTIE Pain Therapeutics 0.00 300 3.33 1.78
QLGC QLogic Corporation 0.00 +6648.00% 84350 13.33 14.59
ROC Rockwood Holdings 0.00 -77.00% 48047 78.80 0.00