Royal Bank of Canada

Latest statistics and disclosures from ROYAL BANK OF CANADA's latest quarterly 13F-HR filing:

ROYAL BANK OF CANADA portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Tor Dom Bk Cad 5.39 159720433 49.39 0.00
Bk Nova Cad 4.00 -3.00% 94591647 61.85 0.00
Rbc Cad 3.14 -3.00% 64391639 71.45 0.00
Bank Of Montreal Cadcom Npv 2.82 56116908 73.62 0.00
Enbridge 2.47 75528326 47.88 0.00
Transcanada 2.12 -6.00% 60089990 51.53 0.00
Cibc Cad 2.10 34213750 89.85 0.00
SPY SPDR S&P; 500 ETF 1.98 +35.00% 14681282 197.02 206.52
Canadian Natl Ry 1.96 40379600 70.96 0.00
Bce 1.82 62239882 42.76 0.00
Suncor Energy 1.65 66804922 36.15 0.00
Manulife Finl 1.50 +3.00% 114325223 19.25 0.00
Canadian Natural Resources 1.42 -13.00% 53349426 38.84 0.00
BAM.A Brookfield Asset Management 1.39 45190794 44.96 0.00
AAPL Apple 1.37 +15.00% 19944247 100.75 111.78
Sun Life Financial 1.18 -2.00% 47522068 36.27 0.00
Thomson Reuters 1.13 45233520 36.41 0.00
Potash Corp. Of Saskatchewan I 1.07 +3.00% 45414971 34.56 0.00
Telus Ord 0.92 +3.00% 39188566 34.18 0.00
BAC Bank of America Corporation 0.88 +33.00% 75128406 17.05 17.62
PG Procter & Gamble Company 0.84 +24.00% 14667357 83.74 92.05
Rogers Communications -cl B 0.78 30677046 37.42 0.00
Shaw Communications Inc cl b conv 0.75 44795385 24.47 0.00
Cenovus Energy 0.75 -3.00% 41055660 26.88 0.00
Magna Intl Inc cl a 0.71 -7.00% 11005106 94.91 0.00
CPG Crescent Point Energy Trust 0.68 +7.00% 27681344 36.10 24.41
Canadian Pacific Railway 0.67 -14.00% 4756244 207.47 0.00
MSFT Microsoft Corporation 0.65 +2.00% 20502175 46.36 47.66
GLD SPDR Gold Trust 0.63 +10.00% 7913105 116.21 114.77
MU Micron Technology 0.63 26784859 34.26 34.49
IWM iShares Russell 2000 Index 0.58 -14.00% 7704634 109.35 118.90
JNJ Johnson & Johnson 0.54 -3.00% 7347941 106.59 105.55
Agrium 0.52 +20.00% 8482815 89.00 0.00
Encana 0.52 35655902 21.21 0.00
GS Goldman Sachs 0.48 3867397 183.57 193.28
WFC Wells Fargo & Company 0.46 -8.00% 13062322 51.87 54.45
GE General Electric Company 0.44 +13.00% 25421737 25.62 25.62
Imperial Oil 0.44 -4.00% 13547876 47.22 0.00
GSK GlaxoSmithKline 0.43 -3.00% 13604670 45.99 43.35
MRK Merck & Co 0.41 10096943 59.28 59.58
JPM JPMorgan Chase & Co. 0.40 9740177 60.24 61.93
Gold 0.39 -5.00% 25095094 23.03 0.00
Industries N shs - a - 0.39 +7.00% 5267686 108.66 0.00
Tim Hortons Inc Com Stk 0.37 -15.00% 6914509 78.81 0.00
PFE Pfizer 0.36 +21.00% 17717942 29.57 31.94
CVX Chevron Corporation 0.32 -2.00% 3945711 119.32 112.93
Teck Resources Ltd cl b 0.32 24513053 18.89 0.00
VRX Valeant Pharmaceuticals Int 0.32 -6.00% 3571257 131.20 146.06
QCOM QUALCOMM 0.31 +6.00% 6118833 74.77 73.43
GOOG Google 0.31 +17.00% 774471 588.41 516.35
KO Coca-Cola Company 0.30 +10.00% 10327531 42.66 41.95
DIS Walt Disney Company 0.30 -14.00% 4896175 89.03 92.89
VZ Verizon Communications 0.30 +10.00% 8849264 49.99 47.02
IVV iShares S&P; 500 Index 0.30 2196138 198.26 209.01
INTC Intel Corporation 0.29 -6.00% 12246128 34.82 36.37
EFA iShares MSCI EAFE Index Fund 0.29 +18.00% 6703789 64.12 61.70
XOM Exxon Mobil Corporation 0.28 -4.00% 4318107 94.05 93.64
AA Alcoa 0.28 +7.00% 25776927 16.09 15.94
T AT&T; 0.27 -9.00% 11402340 35.24 33.54
DOW Dow Chemical Company 0.27 +5.00% 7600598 52.44 45.84
MO Altria 0.27 +11.00% 8458425 45.94 50.56
EEM iShares MSCI Emerging Markets Indx 0.25 -16.00% 8875559 41.62 38.84
MCD McDonald's Corporation 0.25 +2.00% 3843661 94.81 93.22
UNP Union Pacific Corporation 0.25 +6.00% 3390820 108.42 118.47
GILD Gilead Sciences 0.25 +4.00% 3379100 106.45 108.45
QQQQ PowerShares QQQ Trust, Series 1 0.25 +34.00% 3756019 98.79 0.00
EWZ iShares MSCI Brazil Index 0.25 +37.00% 8333665 43.45 36.01
Pembina Pipeline 0.25 8600231 42.14 0.00
Baytex Energy 0.24 +29.00% 9171970 37.86 0.00
Google Inc Class C 0.24 +8.00% 604152 577.36 0.00
AMGN Amgen 0.23 +54.00% 2399877 140.46 170.17
COP ConocoPhillips 0.23 4368806 76.52 70.98
VET Vermilion Energy 0.23 +4.00% 5423971 60.77 50.49
BRK.B Berkshire Hathaway 0.22 +26.00% 2282098 138.14 0.00
LMT Lockheed Martin Corporation 0.22 +13.00% 1785669 182.78 192.85
PEP Pepsi 0.22 3465347 93.09 95.44
Brookfield Renewable energy partners lpu 0.22 +12.00% 10574819 30.47 0.00
CAT Caterpillar 0.21 +41.00% 3163761 99.03 91.71
IBM International Business Machines 0.21 +14.00% 1593713 189.83 158.51
UTX United Technologies Corporation 0.21 -3.00% 2888996 105.60 115.59
Facebook Inc cl a 0.21 +16.00% 3872381 79.04 0.00
* Barrick Gold 0.19 -21.00% 19384267 14.66 0.00
CVS CVS Caremark Corporation 0.19 +4.00% 3556127 79.59 95.70
YHOO Yahoo! 0.19 +70.00% 6976965 40.61 50.88
Citi 0.19 +5.00% 5382806 51.82 0.00
CSCO Cisco Systems 0.18 10589083 25.17 27.77
Brookfield Infrastructure Part 0.18 +23.00% 6913168 38.00 0.00
WMT Wal-Mart Stores 0.17 +34.00% 3279299 76.47 85.16
LLY Eli Lilly & Co. 0.17 3725609 64.85 72.40
UPS United Parcel Service 0.17 -8.00% 2542199 98.29 110.96
MS Morgan Stanley 0.17 -3.00% 7174443 34.57 38.51
PM Philip Morris International 0.17 +3.00% 2926821 83.40 83.05
Talisman Energy Inc Com Stk 0.17 -35.00% 27959238 8.65 0.00
SLV iShares Silver Trust 0.17 +26.00% 15479577 16.35 15.39
Abbvie 0.17 -3.00% 4357169 57.76 0.00
APC Anadarko Petroleum Corporation 0.16 +8.00% 2273910 101.44 84.86
UNH UnitedHealth 0.16 2761958 86.25 102.49
WMB Williams Companies 0.16 +36.00% 4186155 55.35 46.00
Group Cgi Cad Cl A 0.16 -10.00% 7134649 33.77 0.00
Gildan Activewear Inc Com Cad 0.16 +11.00% 4189098 54.72 0.00
IJH iShares S&P; MidCap 400 Index 0.16 +23.00% 1716798 135.38 145.15
Kinder Morgan 0.16 +14.00% 6101315 38.34 0.00
Brookfield Ppty Partners L P unit ltd partn 0.16 +7.00% 11377856 21.07 0.00
CMCSA Comcast Corporation 0.15 +44.00% 4178851 53.78 57.17
MMM 3M Company 0.15 -9.00% 1533176 141.68 165.48
Cameco Corporation 0.15 -33.00% 12481896 17.66 0.00
HAL Halliburton Company 0.15 -8.00% 3463507 64.51 40.49
SLB Schlumberger 0.15 -10.00% 2134102 101.69 87.52
Silver Wheaton 0.15 +21.00% 10699069 19.93 0.00
SPG Simon Property 0.15 +62.00% 1363205 164.43 183.53
Transalta 0.15 20596773 10.50 0.00
PNC PNC Financial Services 0.14 +5.00% 2386500 85.58 91.71
BMY Bristol Myers Squibb 0.14 +21.00% 4029393 51.18 61.30
NKE NIKE 0.14 +30.00% 2347487 89.20 94.84
EMC EMC Corporation 0.14 +31.00% 7224972 29.26 30.14
AMZN Amazon 0.14 +6.00% 614216 322.45 299.90
MET MetLife 0.14 +37.00% 3913921 53.72 53.82
Agni 0.14 +5.00% 7069475 29.03 0.00
Cae 0.14 +31.00% 17129371 12.13 0.00
USB U.S. Ban 0.13 +12.00% 4552694 41.83 45.20
MON Monsanto Company 0.13 +151.00% 1752125 112.51 121.12
VFC V.F. Corporation 0.13 +23.00% 2892933 66.03 73.41
FCX Freeport-McMoRan Copper & Gold 0.13 +53.00% 5634065 32.67 23.40
TJX TJX Companies 0.13 +58.00% 3325931 59.17 66.08
Open Text 0.13 -19.00% 3435263 55.42 0.00
Alerian Mlp Etf 0.13 -12.00% 9907458 19.17 0.00
Mylan Inc note 3.750% 9/1 0.13 57324000 3.42 0.00
Bunge 0.12 -5.00% 2097518 84.23 0.00
ADP Automatic Data Processing 0.12 -10.00% 2181994 83.08 84.71
MDT Medtronic 0.12 +26.00% 2868698 61.95 74.62
HPQ Hewlett-Packard Company 0.12 +3.00% 5130266 35.47 39.90
HON Honeywell International 0.12 -2.00% 1920312 93.12 101.16
WLP WellPoint 0.12 -5.00% 1516284 119.62 0.00
ORCL Oracle Corporation 0.12 -30.00% 4434410 38.28 46.00
Enerplus 0.12 -4.00% 9058740 18.97 0.00
Progressive Waste Solutions 0.12 +2.00% 6544084 25.77 0.00
HBC HSBC Holdings 0.11 +11.00% 3102874 50.87 0.00
HD Home Depot 0.11 +3.00% 1726135 91.74 101.93
ADM Archer Daniels Midland Company 0.11 +13.00% 3212901 51.10 52.24
RDS.B Royal Dutch Shell 0.11 +6.00% 2100985 79.11 0.00
AEP American Electric Power Company 0.11 -3.00% 2966958 52.21 59.89
V Visa 0.11 +3.00% 767487 213.36 261.67
HUM Humana 0.11 +51.00% 1274216 130.29 146.47
CELG Celgene Corporation 0.11 +38.00% 1642787 94.78 117.18
Eldorado Gold 0.11 23186611 6.74 0.00
AIG American International 0.11 +2.00% 2846274 54.02 55.78
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.11 +8.00% 1349267 118.22 119.38
Yamana Gold 0.11 +112.00% 26223775 6.00 0.00
DXJ WisdomTree Japan Total Dividend Fd 0.11 -13.00% 3066688 52.33 50.21
Powershares Etf Tr Ii s^p500 low vol 0.11 +785.00% 4799196 34.97 0.00
Catamaran 0.11 +2.00% 3732524 42.15 0.00
TWX Time Warner 0.10 -14.00% 1977830 75.21 84.93
BX Blackstone 0.10 +52.00% 4728024 31.48 34.34
ABT Abbott Laboratories 0.10 3498270 41.59 46.05
NSC Norfolk Southern 0.10 +58.00% 1356021 111.60 109.05
MCK McKesson Corporation 0.10 750312 194.67 211.12
LO Lorillard 0.10 -22.00% 2401021 59.89 62.04
Herbalife Ltd Com Stk 0.10 +50.00% 3307834 43.74 0.00
RSP Rydex S&P; Equal Weight ETF 0.10 +28.00% 1924628 76.16 80.24
PBR Petroleo Brasileiro SA 0.09 +11.00% 9393946 14.19 7.11
MA MasterCard Incorporated 0.09 +25.00% 1867658 73.92 86.44
AMTD TD Ameritrade Holding 0.09 +3.00% 3980271 33.37 35.66
COST Costco Wholesale Corporation 0.09 +36.00% 1082176 125.32 141.77
CSX CSX Corporation 0.09 4115780 32.06 35.76
MCHP Microchip Technology 0.09 2860688 46.98 45.28
DD E.I. du Pont de Nemours & Company 0.09 +33.00% 1788279 71.76 73.29
KR Kroger 0.09 +41.00% 2580624 52.00 63.55
HCN Health Care REIT 0.09 +2.00% 2007083 62.39 76.50
TXN Texas Instruments Incorporated 0.09 -14.00% 2615084 47.69 54.23
SBUX Starbucks Corporation 0.09 -21.00% 1828541 75.46 79.44
EOG EOG Resources 0.09 -9.00% 1329135 99.02 95.02
GD General Dynamics Corporation 0.09 +240.00% 1058998 127.09 139.83
Methanex 0.09 -14.00% 1869180 66.80 0.00
Invesco Ltd shs 0.09 +79.00% 3331410 39.48 0.00
VEA Vanguard Europe Pacific ETF 0.09 +46.00% 3278097 39.75 38.63
XHB SPDR S&P; Homebuilders 0.09 +56.00% 4428203 29.82 33.28
Kraft Foods 0.09 -19.00% 2363446 56.40 0.00
SWK Stanley Black & Decker 0.08 -9.00% 1335911 88.79 96.90
BA Boeing Company 0.08 +16.00% 973064 127.38 126.23
YUM Yum! Brands 0.08 +14.00% 1560044 71.88 71.17
HES Hess 0.08 -10.00% 1298991 94.32 74.50
Nextera Energy 0.08 +6.00% 1195630 94.39 0.00
DDS Dillard's 0.08 +31.00% 1081875 109.19 115.66
Enterprise Products Partners 0.08 +106.00% 2962279 40.30 0.00
Seagate Technology Com Stk 0.08 +19.00% 2119564 57.27 0.00
GDX Market Vectors Gold Miners ETF 0.08 -7.00% 5247980 21.36 18.53
VWO Vanguard Emerging Markets ETF 0.08 +60.00% 2862966 41.81 39.67
SDY SPDR S&P; Dividend 0.08 -14.00% 1654656 74.94 78.96
GM General Motors Company 0.08 +31.00% 3675386 31.94 32.81
Penn West Energy Trust 0.08 -3.00% 17225590 6.75 0.00
Pengrowth Energy 0.08 +4.00% 23849228 5.20 0.00
Mondelez Int 0.08 -17.00% 3263466 34.26 0.00
BK Bank of New York Mellon Corporation 0.07 +41.00% 2500947 38.73 40.85
CAH Cardinal Health 0.07 +6.00% 1363714 74.92 83.04
DRI Darden Restaurants 0.07 1909120 51.46 57.37
COF Capital One Financial 0.07 +16.00% 1242072 81.62 82.43
TGT Target Corporation 0.07 +38.00% 1691787 62.68 73.95
BIIB Biogen Idec 0.07 +25.00% 293793 330.81 360.67
F Ford Motor Company 0.07 -21.00% 7415631 14.79 15.03
LOW Lowe's Companies 0.07 -3.00% 2048379 52.92 66.90
BCS Barclays 0.07 +1472.00% 7362367 14.81 14.93
PRU Prudential Financial 0.07 -8.00% 1099374 87.94 89.80
SRE Sempra Energy 0.07 -5.00% 974530 105.38 110.10
EQIX Equinix 0.07 492259 211.90 234.10
BIDU Baidu 0.07 -2.00% 468536 218.23 234.23
LUV Southwest Airlines 0.07 +130.00% 2934513 33.77 40.26
NNN National Retail Properties 0.07 3047093 34.57 40.00
DIA SPDR Dow Jones Industrial Average ETF 0.07 -3.00% 599888 170.07 177.65
TLT iShares Barclays 20+ Yr Treas.Bond 0.07 -8.00% 936695 116.27 125.87
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.07 +81.00% 1511022 68.88 50.00
MBB iShares Lehman MBS Bond Fund 0.07 -37.00% 977463 108.11 109.69
FNV Franco-Nevada Corporation 0.07 +2.00% 2103802 48.88 48.71
Duke Energy 0.07 +19.00% 1459004 74.77 0.00
TSM Taiwan Semiconductor Mfg 0.06 +50.00% 4171919 20.18 22.20
FDX FedEx Corporation 0.06 -8.00% 544501 161.45 174.22
TEVA Teva Pharmaceutical Industries 0.06 +19.00% 1611294 53.75 58.00
NOC Northrop Grumman Corporation 0.06 +302.00% 625618 131.76 149.90
R Ryder System 0.06 +5.00% 1029132 89.97 91.57
TRV Travelers Companies 0.06 -17.00% 976757 93.95 105.75
LVS Las Vegas Sands 0.06 +149.00% 1503906 62.15 56.44
BDX Becton, Dickinson and 0.06 -11.00% 733003 113.81 139.81
PCL Plum Creek Timber 0.06 +18.00% 2238380 39.01 42.23
UEIC Universal Electronics 0.06 1881380 49.41 62.66
BHI Baker Hughes Incorporated 0.06 -32.00% 1295538 65.06 57.15
CL Colgate-Palmolive Company 0.06 -34.00% 1284163 65.22 69.98
DEO Diageo 0.06 +5.00% 752434 115.40 114.51
EBAY eBay 0.06 +39.00% 1634165 56.64 57.14
GIS General Mills 0.06 +23.00% 1633112 50.45 53.81
M Macy's 0.06 -18.00% 1440132 58.18 62.59
Tyco International Ltd S hs 0.06 -37.00% 1986686 44.57 0.00
IWD iShares Russell 1000 Value Index 0.06 828855 100.09 105.31
DHR Danaher Corporation 0.06 +23.00% 1125668 75.98 86.27
Accenture 0.06 +6.00% 1134808 81.32 0.00
USO United States Oil Fund 0.06 +22.00% 2396157 34.44 21.96
PAA Plains All American Pipeline 0.06 +5.00% 1391515 58.86 51.37
MGM MGM Resorts International. 0.06 +90.00% 3935437 22.78 20.33
KMP Kinder Morgan Energy Partners 0.06 934228 93.29 0.00
XLF Financial Select Sector SPDR 0.06 +68.00% 3632216 23.46 24.68
XLU Utilities SPDR 0.06 +43.00% 1953573 42.09 46.86
HYG iShares iBoxx $ High Yid Corp Bond 0.06 -16.00% 977786 91.90 90.23
Nxp Semiconductors N V 0.06 +17.00% 1258723 68.43 0.00
VIG Vanguard Dividend Appreciation ETF 0.06 +14.00% 1175886 76.96 81.27
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.06 +2.00% 803077 105.28 105.04
SHY iShares Lehman 1-3 Year Treas.Bond 0.06 1091974 84.51 84.46
Gilead Sciences conv 0.06 -11.00% 19802000 4.67 0.00
Phillips 66 0.06 -14.00% 1127370 81.31 0.00
BP BP 0.05 +15.00% 1527310 43.95 39.40
GLW Corning Incorporated 0.05 -37.00% 3496232 19.34 22.66
BLK BlackRock 0.05 +14.00% 243978 328.32 360.15
BAX Baxter International 0.05 +30.00% 1024238 71.77 74.48
APA Apache Corporation 0.05 752400 93.87 64.82
COH Coach 0.05 -34.00% 1882376 35.64 36.49
KMB Kimberly-Clark Corporation 0.05 +8.00% 620719 107.57 115.84
RAI Reynolds American 0.05 +66.00% 1364457 59.00 64.23
EMR Emerson Electric 0.05 -11.00% 1265841 62.58 62.33
URI United Rentals 0.05 705048 111.10 101.33
XLNX Xilinx 0.05 -15.00% 1750206 42.35 43.01
PRXL PAREXEL International Corporation 0.05 1156551 63.11 55.56
BRK.A Berkshire Hathaway 0.05 371 206897.44 0.00
FLR Fluor Corporation 0.05 +4.00% 1095925 66.79 59.90
OXY Occidental Petroleum Corporation 0.05 -36.00% 783354 96.15 81.52
SNY Sanofi-Aventis SA 0.05 +8.00% 1175291 56.43 46.39
WAG Walgreen Company 0.05 -21.00% 1303104 59.27 73.23
WY Weyerhaeuser Company 0.05 -58.00% 2429539 31.86 36.19
EXC Exelon Corporation 0.05 +106.00% 2074246 34.09 37.61
HCC HCC Insurance Holdings 0.05 +2.00% 1383433 48.31 53.82
CRM salesforce 0.05 1370303 57.53 59.86
ETR Entergy Corporation 0.05 865071 77.33 89.03
BHP BHP Billiton 0.05 +2.00% 1123569 58.91 48.39
CXO Concho Resources 0.05 +10.00% 557023 125.39 98.98
WST West Pharmaceutical Services 0.05 +3.00% 1586399 41.67 54.67
ETP Energy Transfer Partners 0.05 1169978 63.99 62.98
SNDK SanDisk Corporation 0.05 +42.00% 782801 97.95 99.99
SWKS Skyworks Solutions 0.05 -35.00% 1320807 58.04 72.70
FFIV F5 Networks 0.05 +76.00% 556474 118.74 132.75
GOLAR LNG 0.05 +4465.00% 1036791 66.40 0.00
PD Precision Drilling Corporation 0.05 +5.00% 6548701 10.79 0.00
DVY iShares Dow Jones Select Dividend 0.05 -5.00% 953482 73.87 79.94
VTI Vanguard Total Stock Market ETF 0.05 710396 101.24 106.91
MVV ProShares Ultra MidCap400 0.05 +32.00% 1054525 65.66 73.02
American Realty Capital Prop 0.05 +123.00% 5815064 12.06 0.00
American Tower Reit 0.05 +32.00% 770245 93.64 0.00
Directv 0.05 -14.00% 769094 86.52 0.00
VALE Vale 0.04 5173565 11.01 8.14
HIG Hartford Financial Services 0.04 -11.00% 1421362 37.25 41.96
AXP American Express Company 0.04 -46.00% 637212 87.25 92.90
AMP Ameriprise Financial 0.04 +51.00% 423106 123.38 134.33
BBBY Bed Bath & Beyond 0.04 -10.00% 791962 65.83 73.55
CTXS Citrix Systems 0.04 +6.00% 730143 71.32 63.13
CLR Continental Resources 0.04 +65.00% 784500 66.48 38.63
CMI Cummins 0.04 -45.00% 427348 132.01 143.06
GWW W.W. Grainger 0.04 +41.00% 214705 251.65 257.81
JWN Nordstrom 0.04 -13.00% 856971 68.37 77.10
WDC Western Digital 0.04 -33.00% 675295 97.32 113.88
CDNS Cadence Design Systems 0.04 +158.00% 3677825 17.21 18.98
VLO Valero Energy Corporation 0.04 +7.00% 1209583 46.27 48.88
CTL CenturyLink 0.04 -17.00% 1388869 40.89 39.70
NVS Novartis AG 0.04 651602 94.13 94.61
NI NiSource 0.04 +16.00% 1363928 40.98 41.73
CI CIGNA Corporation 0.04 677546 90.69 104.53
DE Deere & Company 0.04 -34.00% 645205 81.99 90.10
PX Praxair 0.04 +37.00% 447867 129.00 130.05
TOT TOTAL S.A. 0.04 +5.00% 988686 64.45 53.33
SO Southern Company 0.04 -19.00% 1478145 43.65 49.02
FAST Fastenal Company 0.04 +14.00% 1214720 44.93 47.31
HDB HDFC Bank 0.04 +132.00% 1240684 46.58 50.69
PXD Pioneer Natural Resources 0.04 -45.00% 331271 196.97 152.70
WLL Whiting Petroleum Corporation 0.04 +1642.00% 733010 77.55 34.31
EL Estee Lauder Companies 0.04 +29.00% 878372 74.72 76.25
MJN Mead Johnson Nutrition 0.04 +91.00% 645143 96.22 100.35
LRCX Lam Research Corporation 0.04 +15.00% 801507 74.70 80.50
Deutsche Bank Ag-registered 0.04 -27.00% 1562967 34.82 0.00
SNCR Synchronoss Technologies 0.04 +4.00% 1328001 45.80 42.56
BBD Banco Bradesco SA 0.04 +8.00% 4619934 14.25 13.11
TYL Tyler Technologies 0.04 +6.00% 697257 88.33 110.17
UL Unilever 0.04 +7.00% 1327205 41.88 41.10
KSU Kansas City Southern 0.04 +43.00% 431412 121.20 120.29
THS TreeHouse Foods 0.04 774751 80.45 87.18
UNFI United Natural Foods 0.04 947558 61.67 76.67
WGOV Woodward Governor Company 0.04 +41.00% 1133029 47.59 0.00
GBX Greenbrier Companies 0.04 -8.00% 872040 73.35 49.13
MWIV MWI Veterinary Supply 0.04 352253 148.59 171.80
XLK Technology SPDR 0.04 +7.00% 1548450 39.90 41.57
IWF iShares Russell 1000 Growth Index 0.04 +104.00% 624237 91.63 96.49
Stantec 0.04 +2.00% 964224 65.23 0.00
IYR iShares Dow Jones US Real Estate 0.04 +18.00% 938805 69.20 77.73
Avago Technologies 0.04 -5.00% 722625 87.00 0.00
IJR iShares S&P; SmallCap 600 Index 0.04 568410 90.91 112.69
VGK Vanguard European ETF 0.04 -44.00% 1032058 55.22 53.44
IDV iShares Dow Jones EPAC Sel Div Ind 0.04 +8.00% 1716674 35.79 34.08
FEZ SPDR EURO STOXX 50 ETF 0.04 +95.00% 1561204 39.70 37.53
XME SPDR S&P; Metals and Mining 0.04 +4.00% 1650743 36.78 30.94
Interactive Intelligence 0.04 +6.00% 1324119 41.80 0.00
Trw Automotive 3.5% 12/01/15 conv 0.04 15413000 3.42 0.00
Pimco Etf Tr 0-5 high yield 0.04 +15.00% 628888 103.65 0.00
Expedia 0.04 +337.00% 615397 87.62 0.00
Michael Kors Holdings Ltd shs 0.04 +64.00% 839573 71.42 0.00
Express Scripts Holding 0.04 +16.00% 897752 70.62 0.00
Medivation Inc note 2.625% 4/0 0.04 +10.00% 26436000 2.00 0.00
Blackberry 0.04 6594795 9.94 0.00
TWC Time Warner Cable 0.03 -18.00% 336754 143.49 149.31
Microchip Technology Inc sdcv 2.125%12/1 0.03 +61.00% 19970000 1.86 0.00
NLY Annaly Capital Management 0.03 +7.00% 4443284 10.68 11.33
DFS Discover Financial Services 0.03 625592 64.29 65.09
Ubs Ag Cmn 0.03 +153.00% 2692512 17.37 0.00
AMG Affiliated Managers 0.03 +38.00% 245332 200.36 211.16
RSG Republic Services 0.03 +171.00% 1134365 39.02 40.26
VRTX Vertex Pharmaceuticals Incorporated 0.03 +194.00% 391570 112.31 118.90
CBS CBS Corporation 0.03 -24.00% 880725 53.49 55.18
D Dominion Resources 0.03 -11.00% 578132 69.05 75.40
ADSK Autodesk 0.03 +4.00% 727217 55.10 59.90
NEM Newmont Mining Corporation 0.03 -11.00% 2064151 23.04 19.12
SE Spectra Energy 0.03 -14.00% 1257818 39.26 37.07
SYY SYSCO Corporation 0.03 1149966 37.95 40.47
ADBE Adobe Systems Incorporated 0.03 +7.00% 569544 69.19 74.45
GPN Global Payments 0.03 540056 69.84 81.30
TAP Molson Coors Brewing Company 0.03 +25.00% 604265 74.44 75.91
Transocean 0.03 1320148 30.00 0.00
AFL AFLAC Incorporated 0.03 -18.00% 844404 58.25 61.18
BBY Best Buy 0.03 +391.00% 1495819 33.59 39.01
JCI Johnson Controls 0.03 -9.00% 1041052 44.00 48.22
CMA Comerica Incorporated 0.03 +4.00% 757568 49.86 46.03
IP International Paper Company 0.03 +11.00% 852454 47.74 53.98
NWL Newell Rubbermaid 0.03 +167.00% 1260554 34.41 37.29
SWY Safeway 0.03 -18.00% 1426323 34.20 34.77
FL Foot Locker 0.03 -21.00% 721272 55.65 53.86
SNPS Synopsys 0.03 +34.00% 1017921 39.69 43.95
RTN Raytheon Company 0.03 -30.00% 453665 101.62 106.82
AET Aetna 0.03 -3.00% 517274 81.00 90.84
ALL Allstate Corporation 0.03 -40.00% 750932 61.38 69.89
XRX Xerox Corporation 0.03 +45.00% 2848592 13.23 13.96
SRCL Stericycle 0.03 +2.00% 348493 116.57 132.07
Liberty Media 4.000 11/15/29 deb 4.000% 0.03 -11.00% 58612000 0.65 0.00
ITW Illinois Tool Works 0.03 +18.00% 455699 84.42 96.02
MAR Marriott International 0.03 +44.00% 718115 69.90 77.43
ECPG Encore Capital 0.03 +46.00% 858949 44.33 42.51
BCPC Balchem Corporation 0.03 762170 56.44 66.43
DPS Dr Pepper Snapple 0.03 +57.00% 755807 64.31 71.66
PPL PPL Corporation 0.03 +9.00% 1174390 32.83 36.01
RYAAY Ryanair Holdings 0.03 -7.00% 885728 56.43 68.66
CNQR Concur Technologies 0.03 +72.00% 399731 126.82 128.78
PCP Precision Castparts 0.03 -5.00% 165555 236.88 237.00
VAR Varian Medical Systems 0.03 -4.00% 528369 80.12 88.04
PCLN priceline.com Incorporated 0.03 -20.00% 42967 1171.43 1109.45
SHLD Sears Holdings Corporation 0.03 -27.00% 1984929 25.23 33.04
MRO Marathon Oil Corporation 0.03 -20.00% 1191197 37.59 28.23
LSTR Landstar System 0.03 647730 72.24 73.17
Wesco Intl Inc dbcv 6.000% 9/1 0.03 -6.00% 15729000 2.81 0.00
DAL Delta Air Lines 0.03 -37.00% 1411968 36.15 47.38
LBY Libbey 0.03 +8.00% 1608866 26.26 30.82
APH Amphenol Corporation 0.03 +15.00% 396267 99.89 55.02
IBB iShares NASDAQ Biotechnology Index 0.03 +35.00% 155007 273.74 317.20
XLE Energy Select Sector SPDR 0.03 552161 90.62 80.57
TRW TRW Automotive Holdings 0.03 +92.00% 435228 101.25 102.80
XLI Industrial SPDR 0.03 -16.00% 919129 52.94 56.59
WYN Wyndham Worldwide Corporation 0.03 +56.00% 462391 81.26 84.76
UA Under Armour 0.03 +5.00% 734565 69.10 69.09
CODI Compass Diversified Holdings 0.03 +4.00% 2416688 17.52 16.35
CMN Cantel Medical 0.03 1080626 35.00 41.56
ENS EnerSys 0.03 +12.00% 771979 58.64 60.13
IWB iShares Russell 1000 Index 0.03 +3.00% 444017 109.87 115.60
SYNA Synaptics, Incorporated 0.03 +23.00% 640536 72.97 68.18
CMCO Columbus McKinnon 0.03 +6.00% 2000333 21.46 27.40
EEP Enbridge Energy Partners 0.03 1090649 38.85 38.49
GPOR Gulfport Energy Corporation 0.03 +9.00% 777271 53.43 43.78
INTU Intuit 0.03 +74.00% 495393 87.65 93.92
TFX Teleflex Incorporated 0.03 383554 105.09 117.55
Cimarex Energy 0.03 -20.00% 359428 126.53 0.00
Credi 0.03 261901 153.39 0.00
KLAC KLA-Tencor Corporation 0.03 +151.00% 564442 78.78 69.72
WAB Wabtec Corporation 0.03 +35.00% 531849 81.04 87.40
PRAA Portfolio Recovery Associates 0.03 908759 52.24 58.06
PSMT PriceSmart 0.03 496432 85.61 90.63
VMW VMware 0.03 +17.00% 406354 93.84 83.99
ARUN Aruba Networks 0.03 2237531 21.57 19.25
AZZ AZZ Incorporated 0.03 +4.00% 1096674 41.77 46.74
MMP Magellan Midstream Partners 0.03 +4.00% 495636 84.18 82.61
BRLI Bio-Reference Laboratories 0.03 +12.00% 1376717 27.86 29.91
AGG iShares Lehman Aggregate Bond 0.03 350257 109.11 110.28
IVE iShares S&P; 500 Value Index 0.03 415356 89.69 94.57
UWM ProShares Ultra Russell2000 0.03 -33.00% 483388 75.80 88.90
MDY SPDR S&P; MidCap 400 ETF 0.03 -64.00% 194554 249.31 263.30
RSX Market Vector Russia ETF Trust 0.03 -17.00% 1704312 22.37 16.19
TDSC 3D Systems Corporation 0.03 +545.00% 814685 46.38 0.00
EFV iShares MSCI EAFE Value Index 0.03 -40.00% 698396 54.66 51.71
VTV Vanguard Value ETF 0.03 +164.00% 477516 81.20 85.34
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.03 +10.00% 359560 109.30 109.32
First Republic Bank/san F 0.03 +45.00% 900549 49.38 0.00
VYM Vanguard High Dividend Yield ETF 0.03 +475.00% 744892 66.41 69.12
PFF iShares S&P; US Pref Stock Idx Fnd 0.03 -33.00% 1259731 39.52 39.53
JNK SPDR Barclays Capital High Yield B 0.03 +68.00% 1119207 40.18 38.89
CFT iShares Barclays Credit Bond Fund 0.03 -6.00% 340485 110.91 110.50
SHV iShares Lehman Short Treasury Bond 0.03 +155.00% 434648 110.25 110.25
HBM HudBay Minerals 0.03 +326.00% 4832845 8.56 8.20
VCSH Vanguard Short Term Corporate Bond ETF 0.03 +47.00% 542927 79.87 79.72
VT Vanguard Total World Stock Idx Fd 0.03 +6.00% 808244 60.38 60.69
B2gold 0.03 +7.00% 23349629 2.03 0.00
HCA HOLDINGS 0.03 +205.00% 699889 70.52 0.00
Mosaic 0.03 -22.00% 897956 44.41 0.00
Spdr Short-term High Yield mf 0.03 +22.00% 1698432 29.93 0.00
Aon 0.03 +419.00% 475507 87.67 0.00
Pimco Total Return Etf totl 0.03 -3.00% 368315 108.57 0.00
Brookfield Cda Office Pptys tr 0.03 1919465 24.30 0.00
Eaton 0.03 -36.00% 744128 63.36 0.00
Priceline.com debt 1.000% 3/1 0.03 30738000 1.35 0.00
Starwood Property Trust note 0.03 -5.00% 42299000 1.07 0.00
Emerging Markets Bear 3x 0.03 1458210 34.81 0.00
Liberty Global Inc Com Ser A 0.03 +339.00% 969977 42.54 0.00
Actavis 0.03 +55.00% 204172 241.27 0.00
Vanguard S&p 500 Etf idx fd 0.03 +5.00% 269991 180.59 0.00
Twitter 0.03 -19.00% 710909 51.58 0.00
Vodafone Group New Adr F 0.03 -7.00% 1207020 32.89 0.00
Tesla Motors Inc bond 0.03 50395000 0.95 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.03 3583222 10.48 0.00
Cubist Pharmaceuticals conv 0.03 NEW 33967000 1.12 0.00
CB Chubb Corporation 0.02 -13.00% 282493 91.25 103.62
CIT CIT 0.02 -6.00% 687774 45.96 47.82
CTSH Cognizant Technology Solutions 0.02 -15.00% 502512 44.77 53.49
BSBR Banco Santander 0.02 +147.00% 3912824 6.54 4.93
Liberty Media Corp deb 3.500% 1/1 0.02 -18.00% 54591000 0.55 0.00
BVN Compania de Minas Buenaventura SA 0.02 +2319.00% 2175927 11.58 9.59
IBN ICICI Bank 0.02 -2.00% 741771 49.10 11.56
FXI iShares FTSE/Xinhua China 25 Index 0.02 -34.00% 952858 38.28 40.26
ANSS ANSYS 0.02 +2.00% 308938 75.72 83.24
SCHW Charles Schwab Corporation 0.02 +5.00% 1126663 29.39 29.90
Wells Fargo & Company Non-cum Perpet cnv 0.02 +9.00% 20637 1202.50 0.00
SBNY Signature Bank 0.02 +3.00% 211462 112.24 123.66
Ace Limited Cmn 0.02 +21.00% 248868 104.87 0.00
LNC Lincoln National Corporation 0.02 +9.00% 562389 53.58 58.42
Suntrust Banks Inc $1.00 Par Cmn 0.02 -15.00% 778168 38.04 0.00
CCI Crown Castle International 0.02 +60.00% 273060 80.53 77.30
DVN Devon Energy Corporation 0.02 -29.00% 450077 68.18 61.31
ECL Ecolab 0.02 +26.00% 291604 114.83 106.63
RRC Range Resources 0.02 +11.00% 395166 67.81 59.87
WM Waste Management 0.02 682872 47.53 50.78
TSCO Tractor Supply Company 0.02 410799 61.52 76.38
VIA.B Via 0.02 -47.00% 351376 76.87 0.00
REGN Regeneron Pharmaceuticals 0.02 +118.00% 84756 360.52 427.64
XLV Health Care SPDR 0.02 +6.00% 382244 62.07 70.41
CLH Clean Harbors 0.02 +2.00% 453389 53.98 49.06
AGL AGL Resources 0.02 +5.00% 509707 51.34 0.00
CCL Carnival Corporation 0.02 -10.00% 747780 40.18 44.79
CERN Cerner Corporation 0.02 +11.00% 525894 59.56 64.37
CLB Core Laboratories N.V. 0.02 180251 146.67 122.26
FTI FMC Technologies 0.02 -49.00% 508096 54.31 48.20
JCP J.C. Penney Company 0.02 +15.00% 3225306 10.04 6.59
KSS Kohl's Corporation 0.02 +9.00% 399404 61.03 59.59
LKQX LKQ Corporation 0.02 918460 26.59 0.00
MAT Mattel 0.02 +23.00% 834811 30.62 29.19
NUE Nucor Corporation 0.02 620468 54.28 49.40
TROW T. Rowe Price 0.02 -9.00% 378677 78.41 86.72
MHP McGraw-Hill Companies 0.02 +15.00% 309013 84.45 0.00
SHW Sherwin-Williams Company 0.02 +21.00% 113599 218.99 260.07
WCN Waste Connections 0.02 -2.00% 654999 48.52 43.93
ZBRA Zebra Technologies 0.02 410013 70.93 78.10
KBR KBR 0.02 -25.00% 1500171 18.83 16.81
ROST Ross Stores 0.02 +3.00% 339527 75.59 91.02
BCR C.R. Bard 0.02 +18.00% 232140 142.68 169.50
VRSN Verisign 0.02 +59.00% 524391 55.12 58.29
DVA DaVita 0.02 -11.00% 401950 73.20 75.94
Helen Of Troy 0.02 +5.00% 559742 52.52 0.00
ABC AmerisourceBergen 0.02 -18.00% 468114 77.30 91.68
NOV National-Oilwell Var 0.02 +5.00% 412238 76.10 67.07
TSN Tyson Foods 0.02 -16.00% 642668 39.37 40.22
EMN Eastman Chemical Company 0.02 -24.00% 293515 80.89 75.61
HAE Haemonetics Corporation 0.02 -3.00% 657274 34.92 37.78
MYL Mylan 0.02 723902 45.56 57.51
TMO Thermo Fisher Scientific 0.02 +13.00% 204153 121.69 128.45
HP Helmerich & Payne 0.02 +4.00% 251692 97.87 71.85
APD Air Products & Chemicals 0.02 +6.00% 189565 130.13 147.04
AGN Allergan 0.02 -7.00% 136304 178.20 212.63
CX Cemex SAB de CV 0.02 +5.00% 2054417 13.04 10.68
CSC Computer Sciences Corporation 0.02 +15.00% 582031 61.15 63.84
ERIC Telefonaktiebolaget LM Ericsson 0.02 +16.00% 1813346 12.59 12.16
HMC HONDA MOTOR 0.02 +5.00% 1045867 34.28 30.33
MMC Marsh & McLennan Companies 0.02 -21.00% 428153 52.34 57.99
RDS.A Royal Dutch Shell 0.02 +4.00% 477488 76.06 0.00
SIAL Sigma-Aldrich Corporation 0.02 -6.00% 265711 136.01 136.51
SYK Stryker Corporation 0.02 -13.00% 284728 80.73 94.79
SYMC Symantec Corporation 0.02 -8.00% 1036235 23.51 25.82
Agilent Technologies Inc C ommon 0.02 -10.00% 410645 56.98 0.00
HSIC Henry Schein 0.02 +2.00% 294056 116.46 137.51
HAR Harman International Industries Inc./DE/ 0.02 -20.00% 302589 98.04 106.08
WFMI Whole Foods Market 0.02 +5.00% 743955 38.11 0.00
ITC ITC Holdings 0.02 +64.00% 1019294 35.63 39.60
NVO Novo Nordisk A/S 0.02 +12.00% 684995 47.61 43.81
SAP SAP AG 0.02 +12.00% 483904 72.13 70.44
CLX Clorox Company 0.02 +6.00% 233046 95.79 104.41
FDS FactSet Research Systems 0.02 +2.00% 180832 121.52 142.20
KNX Knight Transportation 0.02 947792 27.39 32.90
MWE MarkWest Energy Partners 0.02 -6.00% 410850 76.82 67.98
DHI D.R. Horton 0.02 -62.00% 1141677 20.52 24.83
PRA ProAssurance Corporation 0.02 +9.00% 770435 43.96 46.83
EXP Eagle Materials 0.02 +409.00% 311987 101.83 80.01
LOPE Grand Canyon Education 0.02 +5.00% 768151 40.56 46.56
DISCA Discovery Communications 0.02 +175.00% 683658 37.80 35.43
CAG ConAgra Foods 0.02 -13.00% 732386 33.06 36.86
PEG Public Service Enterprise 0.02 -17.00% 920072 37.24 42.07
AMAT Applied Materials 0.02 -53.00% 1189398 21.57 24.89
CHRW C.H. Robinson Worldwide 0.02 +398.00% 510968 66.32 76.31
CHK Chesapeake Energy Corporation 0.02 -13.00% 1177395 22.99 19.86
DW Drew Industries 0.02 +10.00% 580470 42.05 50.32
ULTI Ultimate Software 0.02 247914 141.49 149.67
BSV Vanguard Short-Term Bond ETF 0.02 -13.00% 444828 80.11 80.04
GRT Glimcher Realty Trust 0.02 +2961.00% 1853728 13.54 13.81
ABD ACCO Brands Corporation 0.02 -4.00% 3611964 6.98 0.00
TTWO Take-Two Interactive Software 0.02 1435693 23.09 28.13
PWR Quanta Services 0.02 +208.00% 980221 36.29 27.61
BRCM Broadcom Corporation 0.02 -8.00% 658243 40.42 42.86
KEY Key 0.02 -38.00% 2225375 13.33 13.80
ABMD ABIOMED 0.02 +7.00% 1004512 24.80 36.71
HUN Huntsman Corporation 0.02 -37.00% 1110646 25.99 22.82
EWJ iShares MSCI Japan Index 0.02 -27.00% 2410961 11.77 11.51
EZU iShares MSCI EMU Index 0.02 -66.00% 949968 38.50 37.01
ATU Actuant Corporation 0.02 -9.00% 746205 30.61 26.80
BIOS BioScrip 0.02 3749811 6.93 6.12
DTE DTE Energy Company 0.02 -5.00% 404490 76.08 85.75
EPAY Bottomline Technologies 0.02 1267151 27.59 24.39
HRL Hormel Foods Corporation 0.02 +695.00% 562570 51.39 52.28
IDCC InterDigital 0.02 +8.00% 558929 40.00 53.75
KOP Koppers Holdings 0.02 +5.00% 747746 33.16 25.42
LG Laclede 0.02 +378.00% 671202 46.37 51.86
LHO LaSalle Hotel Properties 0.02 +3.00% 780000 34.41 40.98
MANH Manhattan Associates 0.02 954049 33.37 39.73
PEGA Pegasystems 0.02 1248292 19.09 21.14
PUK Prudential Public Limited Company 0.02 533261 44.51 47.51
TDY Teledyne Technologies Incorporated 0.02 -13.00% 287917 93.85 98.37
ABB ABB 0.02 +6.00% 1003211 22.41 21.41
AMSF Amerisafe 0.02 +6.00% 835833 39.11 41.78
BTI British American Tobac 0.02 +17.00% 295885 113.04 109.24
FCFS First Cash Financial Services 0.02 517989 56.00 55.44
GOLD Randgold Resources 0.02 -23.00% 327775 67.59 67.53
ING ING Groep N.V. 0.02 +10.00% 1752402 14.18 13.21
ISIS ISIS Pharmaceuticals 0.02 +266.00% 589590 38.87 65.09
MNRO Monro Muffler Brake 0.02 531768 48.50 57.16
NGG National Grid 0.02 +3.00% 481184 71.88 71.40
NUVA NuVasive 0.02 780157 33.33 47.90
ODFL Old Dominion Freight Line 0.02 -11.00% 469196 70.62 77.24
TXRH Texas Roadhouse 0.02 838194 27.85 32.63
UTHR United Therapeutics Corporation 0.02 +64.00% 181797 128.21 133.56
AIT Applied Industrial Technologies 0.02 -8.00% 481479 47.62 45.27
BKD Brookdale Senior Living 0.02 +23.00% 992333 32.21 35.94
BWLD Buffalo Wild Wings 0.02 187196 134.19 178.41
CHD Church & Dwight 0.02 +7.00% 455643 70.20 78.45
CHECK POINT SOFTWARE Technolog Com Stk 0.02 +5.00% 493962 69.24 0.00
EGOV NIC 0.02 2026460 17.50 18.18
HCSG Healthcare Services 0.02 1010466 28.61 30.77
IART Integra LifeSciences Holdings 0.02 +9.00% 646516 49.64 52.92
Kinross Gold 0.02 -25.00% 10545340 3.30 0.00
MKC McCormick & Company, Incorporated 0.02 +5.00% 366255 66.97 76.29
ROLL RBC Bearings Incorporated 0.02 +12.00% 388230 56.71 63.41
STJ St. Jude Medical 0.02 -56.00% 432749 60.13 67.17
VASC Vascular Solutions 0.02 956962 24.70 26.77
ATRO Astronics Corporation 0.02 +6.00% 665401 47.83 48.60
DCO Ducommun Incorporated 0.02 889185 27.41 24.44
GPX GP Strategies Corporation 0.02 +3.00% 1170151 28.72 33.01
SWHC Smith & Wesson Holding Corporation 0.02 +20.00% 2778108 9.48 9.82
USPH U.S. Physical Therapy 0.02 +5.00% 780680 35.39 40.25
ABAX Abaxis 0.02 -2.00% 568648 50.71 59.81
NEOG Neogen Corporation 0.02 739932 39.52 48.28
XLB Materials SPDR 0.02 +100.00% 499017 49.61 48.82
USAP Universal Stainless & Alloy Products 0.02 998238 26.36 27.30
EQT EQT Corporation 0.02 -3.00% 270683 91.54 80.59
MD Mednax 0.02 +89.00% 401952 54.82 67.04
New Gold Inc Cda 0.02 +2.00% 6765454 5.05 0.00
TESS TESSCO Technologies 0.02 +5.00% 1139999 30.00 28.70
UNT Unit Corporation 0.02 440058 57.89 37.25
BLL Ball Corporation 0.02 +1259.00% 522046 63.27 68.61
IVW iShares S&P; 500 Growth Index 0.02 +14.00% 294651 106.82 112.92
IWN iShares Russell 2000 Value Index 0.02 -2.00% 246224 93.53 101.08
SSO ProShares Ultra S&P500; 0.02 -69.00% 186643 117.69 129.84
Bank Of America Corporation preferred 0.02 20281 1142.86 0.00
MDSO Medidata Solutions 0.02 +11.00% 600262 44.11 46.78
IEF iShares Lehman 7-10 Yr Treas. Bond 0.02 -73.00% 343025 103.63 106.21
Vitamin Shoppe 0.02 +21.00% 823026 44.37 0.00
PRIM Primoris Services 0.02 -4.00% 923737 26.84 22.17
KKR KKR & Co 0.02 +21.00% 1345266 22.30 22.49
PRF PowerShares FTSE RAFI US 1000 0.02 -6.00% 401243 87.97 91.52
EPI WisdomTree India Earnings Fund 0.02 +128.00% 1085420 21.91 21.87
VUG Vanguard Growth ETF 0.02 +91.00% 311946 99.67 105.40
IEV iShares S&P; Europe 350 Index 0.02 +21.00% 733081 45.08 43.24
TIP iShares Barclays TIPS Bond Fund 0.02 -42.00% 222670 112.09 112.35
ICF iShares Cohen & Steers Realty Maj. 0.02 -3.00% 319605 84.45 98.50
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.02 +48.00% 541690 61.32 60.14
MG Mistras 0.02 -10.00% 1448015 20.40 17.53
O'reilly Automotive 0.02 +19.00% 228054 150.34 0.00
SPSC SPS Commerce 0.02 452310 53.15 57.63
VNQ Vanguard REIT ETF 0.02 -30.00% 389537 71.85 82.03
VGT Vanguard Information Technology ETF 0.02 +2.00% 246994 100.08 105.12
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.02 +22.00% 785839 44.68 39.20
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.02 +20.00% 278060 112.85 111.37
Radian Group Inc note 3.000%11/1 0.02 NEW 19620000 1.38 0.00
Terex Corp New note 4.000% 6/0 0.02 +46.00% 13526000 2.01 0.00
ISHARES TR MSCI Small Cap msci small cap 0.02 -40.00% 574588 48.50 0.00
IEI iShares Lehman 3-7 Yr Treasury Bond 0.02 +98.00% 260196 121.32 122.34
CWB SPDR Barclays Capital Convertible SecETF 0.02 +45.00% 734479 49.63 49.69
DEM WisdomTree Emerging Markets Eq 0.02 -14.00% 541686 47.72 42.47
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.02 -21.00% 314508 101.35 101.03
BIL SPDR Barclays Capital 1-3 Month T- 0.02 -16.00% 533498 45.76 45.73
Intel Corp. Jr. Sub. Cv. Deb. conv 0.02 -39.00% 16768000 1.67 0.00
TIPZ PIMCO Broad US TIPS Index Fund 0.02 +931.00% 488158 56.68 57.10
FXH First Trust Health Care AlphaDEX Fd 0.02 +5.00% 439205 55.79 61.65
PATK Patrick Industries 0.02 +18.00% 667021 42.36 43.69
CUBIST PHARM CONVERTIBLE security 0.02 12131000 2.33 0.00
Powershares Senior Loan Portfo mf 0.02 -46.00% 1219440 24.28 0.00
Primero Mining Corporation 0.02 -4.00% 7293361 4.85 0.00
Tahoe Resources 0.02 +9.00% 1507921 20.30 0.00
Cavium 0.02 -7.00% 551030 50.11 0.00
Ishares High Dividend Equity F 0.02 439856 75.24 0.00
Ishares Tr fltg rate nt 0.02 +28.00% 550686 50.83 0.00
Cemex Sab De Cv conv bnd 0.02 -18.00% 19091000 1.47 0.00
Interface 0.02 +3.00% 1267314 20.00 0.00
Forum Energy Technolo 0.02 978243 30.59 0.00
Adt 0.02 -17.00% 695220 33.71 0.00
Turquoisehillres 0.02 -8.00% 5963228 3.74 0.00
Palo Alto Networks 0.02 +541.00% 361249 98.10 0.00
Wright Express 0.02 +2.00% 201219 110.19 0.00
Proshares Ultrashort 20+y Tr etf 0.02 -6.00% 424160 56.33 0.00
Diamondback Energy 0.02 +22.00% 374914 74.78 0.00
Granite Real Estate 0.02 -12.00% 972706 34.53 0.00
L Brands 0.02 +285.00% 419422 66.98 0.00
Destination Xl 0.02 +3.00% 6078069 4.72 0.00
Ship Finance International sr cv nt 0.02 +3.00% 26742000 1.08 0.00
Market Vectors Junior Gold Min 0.02 +10.00% 806037 33.62 0.00
Ring Energy 0.02 +43.00% 2018732 14.74 0.00
Pattern Energy 0.02 -25.00% 854146 30.92 0.00
Perrigo Company 0.02 156579 150.26 0.00
Jarden Corp note 1.875% 9/1 0.02 +23.00% 18345000 1.37 0.00
American Rlty Cap Pptys Inc note 3.750%12/1 0.02 30975000 1.00 0.00
Rsp Permian 0.02 +50324.00% 863267 25.52 0.00
Liberty Interactive Llc conv 0.02 -4.00% 26197000 1.32 0.00
Pentair cs 0.02 473670 65.49 0.00
Weatherford Intl Plc ord shs 0.02 NEW 1549834 20.80 0.00
Ares Capital Corp conv 0.02 NEW 29363000 1.02 0.00
Medidata Solutions Inc conv 0.02 NEW 25554000 1.09 0.00
Ishares msci ukamp; 0.02 NEW 1835815 19.38 0.00
Alibaba Group Holding Ltd Spon 0.02 NEW 330982 88.85 0.00
Royal Bk Cda etn lkd ygro34 0.02 NEW 1280000 19.50 0.00
DO Diamond Offshore Drilling 0.01 -17.00% 345691 34.30 39.00
ETFC E TRADE Financial Corporation 0.01 +75.00% 823270 22.59 24.17
PKG Packaging Corporation of America 0.01 +95.00% 164967 63.82 79.45
HBAN Huntington Bancshares Incorporated 0.01 +30.00% 1797834 9.73 10.33
HAS Hasbro 0.01 -33.00% 153859 55.00 54.63
* America Movil Sab De Cv spon adr l shs 0.01 -17.00% 839039 25.20 0.00
SNP China Petroleum & Chemical 0.01 +17.00% 160643 87.38 81.20
CCK Crown Holdings 0.01 -11.00% 286045 44.52 51.08
Bristow Group Inc note 3.000% 6/1 0.01 11065000 1.09 0.00
TV Grupo Televisa, S.A. 0.01 +1613.00% 446672 33.88 33.50
BBL BHP Billiton 0.01 +6.00% 280359 55.51 43.81
Ciena Corp note 0.875% 6/1 0.01 +39259.00% 10627000 0.98 0.00
INFY Infosys Technologies 0.01 +2.00% 195573 60.49 32.13
Enersys note 3.375% 6/0 0.01 +50.00% 12036000 1.49 0.00
CHL China Mobile 0.01 307616 58.78 58.25
CMS CMS Energy Corporation 0.01 +2.00% 664840 29.64 34.49
CEO CNOOC 0.01 +18.00% 80010 172.55 135.94
NU Northeast Utilities System 0.01 -20.00% 256944 44.30 52.70
Aercap Holdings Nv Ord Cmn 0.01 +22947.00% 242689 40.92 0.00
BR Broadridge Financial Solutions 0.01 -15.00% 213461 41.63 45.51
CME CME 0.01 -2.00% 121627 79.96 92.36
GNW Genworth Financial 0.01 -73.00% 600204 13.10 8.59
LUK Leucadia National 0.01 -6.00% 535469 23.86 22.72
STT State Street Corporation 0.01 -45.00% 187828 73.56 79.73
WU Western Union Company 0.01 +82.00% 736254 16.10 18.00
AIZ Assurant 0.01 -38.00% 143035 64.30 68.65
RGA Reinsurance Group of America 0.01 +15.00% 100574 80.51 87.12
PFG Principal Financial 0.01 +269.00% 333946 52.46 52.71
NDAQ NASDAQ OMX 0.01 +2.00% 209005 42.50 48.69
MCO Moody's Corporation 0.01 217472 94.49 97.03
COG Cabot Oil & Gas Corporation 0.01 528242 32.69 31.78
EXPD Expeditors International of Washington 0.01 -18.00% 208621 40.57 43.73
IACI IAC/InterActive 0.01 +90.00% 326289 65.90 61.49
MTB M&T; Bank Corporation 0.01 -13.00% 91079 123.29 125.11
DKS Dick's Sporting Goods 0.01 290897 43.96 50.09
BMRN BioMarin Pharmaceutical 0.01 -8.00% 104532 72.14 93.84
CMCSK Comcast Corporation 0.01 +13.00% 254839 53.51 57.05
SNE Sony Corporation 0.01 +90.00% 643901 18.04 20.58
AEE Ameren Corporation 0.01 -13.00% 286414 38.33 45.12
ED Consolidated Edison 0.01 +25.00% 306098 56.66 65.69
LEN Lennar Corporation 0.01 +2.00% 202122 38.96 43.67
FE FirstEnergy 0.01 -4.00% 406616 33.71 38.72
BRO Brown & Brown 0.01 +11.00% 575857 32.14 32.43
CPRT Copart 0.01 566643 31.32 36.74
DLR Digital Realty Trust 0.01 -14.00% 178519 62.38 65.91
EW Edwards Lifesciences 0.01 +56.00% 112655 102.15 133.21
GPC Genuine Parts Company 0.01 -11.00% 191378 87.85 105.88
HRB H&R; Block 0.01 +10.00% 438818 31.01 34.49
HTLD Heartland Express 0.01 -25.00% 460212 23.96 26.61
HI Hillenbrand 0.01 +20.00% 673091 30.89 33.14
IDXX IDEXX Laboratories 0.01 162674 117.87 148.24
IGT International Game Technology 0.01 +700.00% 836648 16.87 16.99
JBHT J.B. Hunt Transport Services 0.01 -7.00% 206739 74.12 83.83
LEG Leggett & Platt 0.01 -21.00% 373238 34.92 42.06
NTAP NetApp 0.01 +106.00% 287020 42.96 42.94
NBL Noble Energy 0.01 -17.00% 229374 68.36 51.19
PPG PPG Industries 0.01 -23.00% 92301 196.72 227.90
PAYX Paychex 0.01 +34.00% 419038 44.14 46.30
SEE Sealed Air 0.01 -72.00% 233392 34.88 42.20
TDC Teradata Corporation 0.01 -4.00% 195295 41.87 44.29
VAL Valspar Corporation 0.01 -47.00% 124568 79.00 87.22
TRMB Trimble Navigation 0.01 626437 30.47 27.43
BF.B Brown-Forman Corporation 0.01 -20.00% 81667 90.23 0.00
DNB Dun & Bradstreet Corporation 0.01 95550 117.45 121.00
KMR Kinder Morgan Management 0.01 -18.00% 192331 94.51 0.00
ARG Airgas 0.01 131560 110.56 115.03
AVY Avery Dennison Corporation 0.01 +10.00% 298556 44.51 51.97
SSD Simpson Manufacturing 0.01 -12.00% 425743 29.17 34.07
HOG Harley-Davidson 0.01 -3.00% 239924 58.20 64.79
ERTS Electronic Arts 0.01 +115.00% 442579 35.61 0.00
RF Regions Financial Corporation 0.01 -13.00% 1512462 10.04 10.45
HBI Hanesbrands 0.01 -4.00% 70059 107.44 111.68
LH Laboratory Corp. of America Holdings 0.01 +13.00% 206481 101.75 105.80
IFF International Flavors & Fragrances 0.01 +73.00% 144437 95.88 102.49
IRF International Rectifier Corporation 0.01 +6785.00% 289200 39.24 39.91
COO Cooper Companies 0.01 +3.00% 92434 155.75 162.87
WHR Whirlpool Corporation 0.01 +11.00% 56504 145.66 189.73
ADI Analog Devices 0.01 -81.00% 174091 49.47 56.75
TE TECO Energy 0.01 505363 17.38 19.77
MTD Mettler-Toledo International 0.01 76835 256.06 300.36
COHR Coherent 0.01 +50.00% 115229 80.00 62.18
UHS Universal Health Services 0.01 +11.00% 130630 104.57 109.87
UNM Unum 0.01 -5.00% 409991 34.37 35.16
Celestica 0.01 +22.00% 1209634 10.15 0.00
TTEK Tetra Tech 0.01 611751 24.95 26.11
PHG Koninklijke Philips Electronics NV 0.01 253859 31.71 29.06
COL Rockwell Collins 0.01 -4.00% 104881 78.50 84.98
WAT Waters Corporation 0.01 +21.00% 199559 100.00 115.09
CPB Campbell Soup Company 0.01 -12.00% 171733 42.72 44.30
NFX Newfield Exploration 0.01 +41.00% 497404 36.96 28.48
RHT Red Hat 0.01 +420.00% 232546 56.16 68.04
CPWR Compuware Corporation 0.01 +11728.00% 1877829 10.61 10.35
AFG American Financial 0.01 170379 57.89 60.42
MSM MSC Industrial Direct 0.01 232814 85.62 81.33
ARW Arrow Electronics 0.01 +9.00% 214489 55.38 57.52
AOL AOL 0.01 -18.00% 332624 44.92 47.50
BBT BB&T; Corporation 0.01 374703 37.19 38.33
DISH DISH Network 0.01 +113.00% 177692 64.59 72.61
Domtar 0.01 +126.00% 386822 35.12 0.00
ISRG Intuitive Surgical 0.01 +12.00% 43985 461.84 531.96
NCR NCR Corporation 0.01 +207.00% 239881 33.42 28.65
PH Parker-Hannifin Corporation 0.01 -43.00% 145092 114.16 128.27
RIO Rio Tinto 0.01 -44.00% 410935 49.18 45.38
UN Unilever N.V. 0.01 +18.00% 377022 39.68 39.35
WEC Wisconsin Energy Corporation 0.01 -9.00% 226168 43.00 52.32
GPS Gap 0.01 +20.00% 195279 41.77 41.02
STO Statoil ASA 0.01 -8.00% 678732 27.16 18.35
CA CA 0.01 -8.00% 527026 27.94 30.91
KB KB Financial 0.01 +3.00% 286629 36.22 34.75
LLTC Linear Technology Corporation 0.01 -49.00% 218701 44.39 45.95
SPLS Staples 0.01 +3.00% 667475 12.10 17.55
PDCO Patterson Companies 0.01 416559 41.43 49.03
SHPGY Shire 0.01 +55.00% 68603 259.24 0.00
MBI MBIA 0.01 -13.00% 1009895 9.18 9.30
Liberty Media 3.750 2/15/30 deb 3.750% 0.01 -20.00% 19133000 0.63 0.00
SYT Syngenta AG 0.01 +32.00% 177009 63.39 64.73
LXK Lexmark International 0.01 +395.00% 516078 42.43 41.47
JEC Jacobs Engineering 0.01 -8.00% 202870 49.08 43.25
BUD Anheuser-Busch InBev NV 0.01 +20.00% 167205 110.98 114.27
CLMT Calumet Specialty Products Partners, L.P 0.01 +9.00% 437228 27.45 22.25
MKL Markel Corporation 0.01 +2.00% 16940 636.16 685.45
GCI Gannett 0.01 +2.00% 410518 29.70 31.99
FITB Fifth Third Ban 0.01 -20.00% 997107 20.02 20.07
HSY Hershey Company 0.01 -14.00% 150178 95.43 105.27
K Kellogg Company 0.01 +2.00% 264235 61.60 66.82
DLTR Dollar Tree 0.01 +8.00% 353664 56.08 68.70
BYI Bally Technologies 0.01 +4455.00% 113349 80.70 0.00
TOL Toll Brothers 0.01 +61.00% 372862 31.16 32.49
AAP Advance Auto Parts 0.01 +17.00% 92730 130.27 159.85
AZO AutoZone 0.01 +21.00% 32737 509.64 618.60
DISCK Discovery Communications 0.01 +478.00% 316630 37.27 34.54
OMC Omni 0.01 +17.00% 132777 68.87 76.71
BECN Beacon Roofing Supply 0.01 -17.00% 572496 25.48 27.66
JNS Janus Capital 0.01 -6.00% 873174 14.25 15.92
FISV Fiserv 0.01 -23.00% 149911 64.63 71.32
DOV Dover Corporation 0.01 -29.00% 119998 80.35 73.68
BBEP BreitBurn Energy Partners 0.01 +2.00% 558570 20.32 7.82
Energy Xxi 0.01 +15417.00% 1667627 11.35 0.00
PDLI PDL BioPharma 0.01 -18.00% 1864394 7.47 7.74
LINE Linn Energy 0.01 +42.00% 457673 30.13 12.24
OMN OMNOVA Solutions 0.01 +4.00% 3287066 5.30 7.62
FTR Frontier Communications 0.01 -17.00% 1427698 6.51 6.72
Level 3 Communications Inc note 0.01 +2.00% 6370000 1.70 0.00
PTEN Patterson-UTI Energy 0.01 -46.00% 459753 32.53 17.45
XEL Xcel Energy 0.01 +8.00% 719356 30.40 35.40
ATR Aptar 0.01 265173 60.65 67.13
PCAR PACCAR 0.01 220678 56.77 69.24
SH ProShares Short S&P500; 0.01 +538.00% 429835 23.03 21.66
RHI Robert Half International 0.01 -76.00% 152941 49.01 58.65
ROP Roper Industries 0.01 144829 146.30 156.40
VRSK Verisk Analytics 0.01 +10.00% 283184 60.89 64.70
SJM J.M. Smucker Company 0.01 +28.00% 83463 99.02 102.79
MELI MercadoLibre 0.01 +12.00% 162537 108.56 128.50
BIV Vanguard Intermediate-Term Bond ETF 0.01 +3.00% 106669 84.26 85.14
PAG Penske Automotive 0.01 +5.00% 217530 40.57 49.22
NFLX Netflix 0.01 +139.00% 44948 451.19 340.12
ZMH Zimmer Holdings 0.01 -4.00% 114890 100.56 114.91
TM Toyota Motor Corporation 0.01 +6.00% 132720 117.52 127.01
CSL Carlisle Companies 0.01 +56.00% 140095 80.36 89.88
WYNN Wynn Resorts 0.01 -12.00% 114245 187.09 150.11
TIBX Tibco Software 0.01 484476 23.60 24.03
DCI Donaldson Company 0.01 +3.00% 328690 40.65 38.50
VTR Ventas 0.01 +17.00% 349875 61.95 71.89
CAR Avis Budget 0.01 -62.00% 329398 54.86 58.18
HTZ Hertz Global Holdings 0.01 -46.00% 560950 25.39 22.68
CPN Calpine Corporation 0.01 -2.00% 416607 21.69 21.85
CTRP Ctrip.com International 0.01 +9.00% 186578 55.00 45.20
RAD Rite Aid Corporation 0.01 -23.00% 1745005 4.84 6.77
TSO Tesoro Corporation 0.01 +40.00% 144705 60.99 72.00
Amdocs Ltd ord 0.01 -14.00% 166061 45.82 0.00
SBAC SBA Communications Corporation 0.01 +55.00% 73605 110.86 113.15
JNPR Juniper Networks 0.01 -40.00% 649377 22.06 22.48
TEN Tenne 0.01 +15.00% 377526 52.31 55.92
ATVI Activision Blizzard 0.01 +100.00% 354888 20.79 20.25
ILMN Illumina 0.01 +25.00% 52286 163.90 189.97
MDRX Allscripts Healthcare Solutions 0.01 682666 13.44 12.74
ACAS American Capital 0.01 -10.00% 618316 14.16 14.70
AFSI Amtrust Financial Services 0.01 +72.00% 342922 39.99 56.82
BC Brunswick Corporation 0.01 +223.00% 275506 42.14 50.70
CE Celanese Corporation 0.01 +13.00% 252732 58.52 59.49
CF CF Industries Holdings 0.01 +14.00% 48873 279.22 265.95
EIX Edison International 0.01 +93.00% 341262 55.77 64.80
E Eni S.p.A. 0.01 +8.00% 364464 47.25 36.95
CLF Cliffs Natural Resources 0.01 +36.00% 1480284 10.38 6.69
CY Cypress Semiconductor Corporation 0.01 1166326 9.87 14.33
MIC Macquarie Infrastructure Company 0.01 -24.00% 110446 66.72 67.27
PRFT Perficient 0.01 1007376 15.06 18.53
RS Reliance Steel & Aluminum 0.01 +324.00% 125704 68.39 59.17
SIRO Sirona Dental Systems 0.01 203071 76.68 89.85
HOT Starwood Hotels & Resorts Worldwide 0.01 -22.00% 111205 83.21 79.63
SWC Stillwater Mining Company 0.01 -16.00% 540787 15.03 15.09
WNR Western Refining 0.01 +277.00% 509590 41.99 37.61
AB AllianceBernstein Holding 0.01 -24.00% 501367 26.01 24.87
Assured Guaranty 0.01 +73.00% 562510 22.31 0.00
CBU Community Bank System 0.01 392964 33.63 37.80
CMTL Comtech Telecomm 0.01 +17.00% 429962 37.14 31.26
CNP CenterPoint Energy 0.01 -16.00% 387491 24.47 23.10
CORE Core-Mark Holding Company 0.01 +37.00% 308947 53.05 61.68
CYT Cytec Industries 0.01 +155.00% 361526 47.28 44.90
DGX Quest Diagnostics Incorporated 0.01 -75.00% 138350 60.65 66.34
DIOD Diodes Incorporated 0.01 -4.00% 823522 23.86 26.65
DORM Dorman Products 0.01 479376 40.10 47.30
EPB El Paso Pipeline Partners 0.01 +74.00% 198562 40.16 0.00
ETE Energy Transfer Equity 0.01 +6.00% 347749 61.69 56.34
FMC FMC Corporation 0.01 -26.00% 270112 57.21 56.96
GEL Genesis Energy 0.01 +4.00% 185609 52.64 45.26
GME GameStop 0.01 +32.00% 179074 41.20 34.50
HGR Hanger Orthopedic 0.01 +6.00% 399418 24.10 22.38
HIBB Hibbett Sports 0.01 450410 42.71 49.17
ICON Iconix Brand 0.01 +17.00% 337488 36.94 33.31
IPGP IPG Photonics Corporation 0.01 +4.00% 210420 68.77 75.10
Ingersoll-rand Co Ltd-cl A 0.01 -25.00% 348784 56.37 0.00
KEX Kirby Corporation 0.01 -2.00% 64680 117.79 80.86
KRC Kilroy Realty Corporation 0.01 +3686.00% 238034 59.49 70.56
LGCY Legacy Reserves 0.01 +14.00% 342304 29.68 13.28
MINI Mobile Mini 0.01 -16.00% 462135 35.00 37.97
NGLS Targa Resources Partners 0.01 213713 72.35 46.60
NS NuStar Energy 0.01 210977 65.94 57.04
Oge Energy 0.01 +303.00% 237091 37.10 0.00
OII Oceaneering International 0.01 -19.00% 268926 65.17 58.97
OMCL Omnicell 0.01 +155.00% 700830 27.32 32.66
PAY VeriFone Systems 0.01 +10.00% 218031 34.31 37.22
PLXS Plexus 0.01 540597 36.36 41.37
POM Pepco Holdings 0.01 +14.00% 408379 26.81 26.80
RFMD RF Micro Devices 0.01 +6.00% 1081491 11.54 15.96
RJF Raymond James Financial 0.01 370131 54.01 56.73
SCSC ScanSource 0.01 -4.00% 486539 34.53 41.36
SHOO Steven Madden 0.01 +14.00% 658775 32.26 31.43
SLXP Salix Pharmaceuticals 0.01 -34.00% 88360 156.24 117.20
SNHY Sun Hydraulics Corporation 0.01 -2.00% 605363 34.78 38.02
STD Banco Santander, S.A. 0.01 +13.00% 1537971 9.54 0.00
TRN Trinity Industries 0.01 +9.00% 440347 46.74 27.92
TTM Tata Motors 0.01 -6.00% 458350 43.71 41.39
WPZ Williams Partners 0.01 +3.00% 332043 53.05 43.85
ALXN Alexion Pharmaceuticals 0.01 +28.00% 80925 165.82 189.53
ARMH ARM Holdings 0.01 +12.00% 371778 43.70 45.85
ASH Ashland 0.01 +159.00% 139981 104.09 116.91
ATK Alliant Techsystems 0.01 +31.00% 100932 127.65 110.76
BWA BorgWarner 0.01 -5.00% 159134 52.61 54.82
CBI Chicago Bridge & Iron Company N.V. 0.01 -4.00% 281601 57.85 41.31
CBST Cubist Pharmaceuticals 0.01 +13.00% 174540 70.00 98.67
CHU China Uni 0.01 +6.00% 1073802 15.03 13.60
CIEN Ciena Corporation 0.01 +79.00% 866272 16.72 19.36
DECK Deckers Outdoor Corporation 0.01 +1040.00% 155022 97.18 93.31
DMND Diamond Foods 0.01 +241.00% 282322 28.61 28.59
DNR Denbury Resources 0.01 -13.00% 537143 15.03 8.32
FLS Flowserve Corporation 0.01 -2.00% 156475 70.44 58.89
JAH Jarden Corporation 0.01 249944 60.14 46.86
Lululemon Athletica 0.01 -14.00% 452099 42.02 0.00
PNRA Panera Bread Company 0.01 -6.00% 70915 162.75 165.60
ROC Rockwood Holdings 0.01 -45.00% 214791 76.61 78.00
SXL Sunoco Logistics Partners 0.01 +5.00% 362950 48.26 41.59
VE Veolia Environnement 0.01 +3056.00% 807555 17.55 17.80
VMI Valmont Industries 0.01 -3.00% 86206 134.99 123.75
X United States Steel Corporation 0.01 +30.00% 525537 39.17 28.59
ABCO Advisory Board Company 0.01 -18.00% 324373 46.56 47.27
BANF BancFirst Corporation 0.01 +29.00% 123361 60.00 62.71
BT BT 0.01 +11.00% 246515 61.48 63.52
CHFC Chemical Financial Corporation 0.01 +19.00% 413428 26.89 30.18
CVD Covance 0.01 100592 78.57 103.17
FMS Fresenius Medical Care AG & Co. 0.01 +11.00% 337114 34.70 36.99
Firstservice Cad Sub Vtg 0.01 295533 52.22 0.00
GNTX Gentex Corporation 0.01 -4.00% 732486 26.78 36.60
HURN Huron Consulting 0.01 303299 60.00 69.34
LNDC Landec Corporation 0.01 936620 12.13 13.00
NICE Nice Systems 0.01 -20.00% 350809 40.79 50.09
NJ Nidec Corporation 0.01 +17.00% 1040316 16.91 17.15
O Realty Income 0.01 +3.00% 413958 40.79 48.60
POWL Powell Industries 0.01 -40.00% 191662 40.93 48.98
ROK Rockwell Automation 0.01 +2.00% 136073 109.88 111.79
RSTI Rofin-Sinar Technologies 0.01 567886 23.06 28.87
SFY Swift Energy Company 0.01 1173927 9.61 4.71
ALOG Analogic Corporation 0.01 170719 63.88 86.50
AME AMETEK 0.01 -10.00% 370482 50.16 52.36
CTGX Computer Task 0.01 -12.00% 838837 11.10 0.00
CVLT CommVault Systems 0.01 333654 43.48 51.62
DTSI DTS 0.01 303900 25.00 30.94
FTK Flotek Industries 0.01 +45874.00% 446876 24.29 19.16
IHS IHS 0.01 -2.00% 124052 125.30 116.67
IIIN Insteel Industries 0.01 +9.00% 853389 20.56 23.00
Imax Corp Cad 0.01 387607 27.46 0.00
PL Protective Life 0.01 +642.00% 219276 69.41 69.50
TRS Trimas Corporation 0.01 +3.00% 761675 24.35 31.09
HCP HCP 0.01 520337 39.69 45.09
SNH Senior Housing Properties Trust 0.01 +10.00% 403482 20.94 22.50
SPN Superior Energy Services 0.01 -38.00% 496342 32.87 21.77
VIVO Meridian Bioscience 0.01 592620 17.70 16.96
IAU iShares Gold Trust 0.01 1504693 11.70 11.57
Central Fd Cda Ltd cl a 0.01 +8.00% 1280371 12.31 0.00
Gran Tierra Energy 0.01 -24.00% 1468666 5.54 0.00
KONA Kona Grill 0.01 +45.00% 735217 19.73 21.61
KRE SPDR KBW Regional Banking 0.01 +6.00% 442392 37.86 40.15
TW Towers Watson & Co 0.01 124394 99.44 113.69
Nabors Industries Ltd shs 0.01 +184.00% 492742 22.76 0.00
VFH Vanguard Financials ETF 0.01 +13.00% 165704 46.43 49.91
HTS Hatteras Financial 0.01 -45.00% 461171 17.96 19.25
OEF iShares S&P; 100 Index 0.01 -8.00% 89912 87.99 92.01
IWR iShares Russell Midcap Index Fund 0.01 +7.00% 120065 158.20 167.49
IJK iShares S&P; MidCap 400 Growth 0.01 +20.00% 52013 151.46 160.20
IWO iShares Russell 2000 Growth Index 0.01 -37.00% 100198 129.69 141.69
IWV iShares Russell 3000 Index 0.01 -32.00% 96859 116.78 123.24
MASI Masimo Corporation 0.01 -20.00% 573811 21.36 26.81
OKE ONEOK 0.01 +9.00% 159588 65.57 49.54
RRTS Roadrunner Transportation Services Hold. 0.01 591928 22.78 22.50
Seadrill 0.01 408940 26.78 0.00
XLP Consumer Staples Select Sect. SPDR 0.01 -4.00% 272860 45.11 48.62
AGNC American Capital Agency 0.01 -28.00% 728548 21.25 22.30
CATM Cardtronics 0.01 774492 28.17 38.46
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.01 -74.00% 146176 68.74 59.17
SPPI Spectrum Pharmaceuticals 0.01 -3.00% 1004207 8.14 7.17
CFX Colfax Corporation 0.01 +18.00% 144651 56.95 51.59
Descartes Sys Grp 0.01 +74.00% 1129280 13.81 0.00
Garmin 0.01 -78.00% 165897 52.00 0.00
XLY Consumer Discretionary SPDR 0.01 -51.00% 236953 66.68 70.87
GNRC Generac Holdings 0.01 -2.00% 435178 40.54 45.97
TSLA Tesla Motors 0.01 +3.00% 88305 240.00 219.29
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 +26.00% 90322 109.62 110.04
Xl Group Plc shs 0.01 +2215.00% 599555 33.17 0.00
IYT iShares Dow Jones Transport. Avg. 0.01 +104.00% 49706 150.90 161.47
SFUN SouFun Holdings 0.01 +92.00% 805929 9.97 7.19
ILF iShares S&P; Latin America 40 Index 0.01 +245.00% 410028 36.88 31.81
VEU Vanguard FTSE All-World ex-US ETF 0.01 -36.00% 294366 49.24 47.57
EPP iShares MSCI Pacific ex-Japan Idx 0.01 +2.00% 182415 46.08 43.77
IJT iShares S&P; SmallCap 600 Growth 0.01 +57.00% 97957 112.57 121.14
VB Vanguard Small-Cap ETF 0.01 -15.00% 107683 110.63 117.61
FAX Aberdeen Asia-Pacific Income Fund 0.01 +13.00% 1169492 6.67 5.48
Clearbridge Energy Mlp Fd 0.01 +5.00% 311242 27.88 0.00
UTF Cohen & Steers infrastucture Fund 0.01 +5.00% 343568 23.15 22.64
Embraer S A 0.01 +35.00% 500335 39.22 0.00
FDN First Trust DJ Internet Index Fund 0.01 251479 60.88 61.51
FXD First Trust Cnsmer Disry Alpha Fnd 0.01 +7.00% 474505 32.41 35.30
FXO First Trust Financials AlphaDEX Fd 0.01 +5.00% 626101 21.85 23.34
FEX First Trust Large Cap Core Alp Fnd 0.01 +16.00% 348263 43.51 45.95
FTA First Trust Large Cap Value Opp Fnd 0.01 403013 42.47 43.98
FNX First Trust Mid Cap Core Alpha Fnd 0.01 +26.00% 285681 50.08 52.84
FXL First Trust Tech AlphaDEX Fnd 0.01 -7.00% 347569 32.42 34.79
FXCM FXCM 0.01 +24598.00% 737735 20.41 16.97
IYC iShares Dow Jones US Consumer Ser. 0.01 -9.00% 59938 127.66 135.91
IJS iShares S&P; SmallCap 600 Value Idx 0.01 -17.00% 138565 107.30 116.59
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 692310 24.41 24.28
BND Vanguard Total Bond Market ETF 0.01 -26.00% 175432 81.93 82.79
Sandisk Corp note 1.500% 8/1 0.01 -65.00% 10014000 1.92 0.00
GDV Gabelli Dividend & Income Trust 0.01 -5.00% 520386 21.30 21.47
PGX PowerShares Preferred Portfolio 0.01 +90.00% 991784 14.46 14.57
ACWI iShares MSCI ACWI Index Fund 0.01 -72.00% 322070 58.90 58.87
DEST Destination Maternity Corporation 0.01 +5.00% 604474 15.44 15.96
EWC iShares MSCI Canada Index 0.01 +19.00% 580257 30.69 28.56
KEYW KEYW Holding 0.01 +19.00% 1509967 11.07 10.41
MAIN Main Street Capital Corporation 0.01 448282 30.62 30.12
SFE Safeguard Scientifics 0.01 +15.00% 875398 18.26 19.99
VRA Vera Bradley 0.01 +8.00% 523207 20.67 20.93
VPL Vanguard Pacific ETF 0.01 +375.00% 264853 59.30 57.90
KYN Kayne Anderson MLP Investment 0.01 +5.00% 226958 40.84 37.58
BAB PowerShares Build America Bond Portfolio 0.01 -31.00% 392574 29.65 30.40
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.01 +20.00% 191440 57.43 55.91
ESD Western Asset Emerging Mrkts Dbt Fnd 0.01 453419 17.11 15.54
JKF iShares Morningstar Large Value 0.01 +31.00% 214891 84.62 86.63
Jp Morgan Alerian Mlp Index 0.01 358855 53.08 0.00
Mgic Invt Corp Wis note 5.000% 5/0 0.01 +16.00% 14434000 1.08 0.00
Newpark Res Inc note 4.000%10/0 0.01 14025000 1.33 0.00
EWG iShares MSCI Germany Index Fund 0.01 -6.00% 542492 27.70 27.83
PID PowerShares Intl. Dividend Achiev. 0.01 +39.00% 779911 18.52 17.69
VOE Vanguard Mid-Cap Value ETF 0.01 -7.00% 96351 88.50 90.84
VHT Vanguard Health Care ETF 0.01 +76.00% 157691 116.98 129.15
CVY Claymore/Zacks Multi-Asset Inc Idx 0.01 -6.00% 768761 24.31 23.04
IYF iShares Dow Jones US Financial 0.01 +5.00% 162794 83.72 90.52
IYH iShares Dow Jones US Healthcare 0.01 +19.00% 112500 134.24 149.32
IYJ iShares Dow Jones US Industrial 0.01 82648 101.05 107.31
IHE iShares Dow Jones US Pharm Indx 0.01 -5.00% 68284 140.34 155.18
IYW iShares Dow Jones US Technology 0.01 -16.00% 145150 100.76 105.77
JKK iShares Morningstar Small Growth 0.01 +16.00% 75756 126.12 134.38
ACWX iShares MSCI ACWI ex US Index Fund 0.01 +42.00% 392805 45.48 43.30
IXN iShares S&P; Global Technology Sect. 0.01 +2.00% 231878 91.41 95.53
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.01 -8.00% 100407 97.89 102.89
EWP iShares MSCI Spain Index 0.01 +146.00% 192840 38.90 35.60
First Majestic Silver 0.01 -16.00% 1251087 7.80 0.00
Mitel Networks 0.01 849931 9.15 0.00
Airtran Hldgs Inc note 5.250%11/0 0.01 +22.00% 5292000 2.48 0.00
QAI IQ Hedge Multi-Strategy Tracker 0.01 +13.00% 478014 29.64 29.90
IYG iShares Dow Jones US Financial Svc. 0.01 +79.00% 127018 86.12 91.92
Powershares Etf Trust Ii intl corp bond 0.01 +60.00% 663289 29.06 0.00
PXH PowerShares FTSE RAFI Emerging MarketETF 0.01 +7.00% 538139 20.20 18.44
TBF ProShares Short 20+ Year Treasury ETF 0.01 +774.00% 306831 27.74 25.27
Rti Intl Metals Inc note 3.000%12/0 0.01 -18.00% 11391000 1.03 0.00
ZAGG Zagg 0.01 +3.00% 3174063 5.58 5.97
Targa Res 0.01 +48.00% 153651 136.17 0.00
BTZ BlackRock Credit All Inc Trust IV 0.01 -2.00% 809542 15.08 13.34
FBT First Trust Amex Biotech Index Fnd 0.01 +47.00% 231773 91.78 105.30
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.01 -10.00% 273145 40.06 43.17
PFM PowerShares Dividend Achievers 0.01 +2.00% 393667 20.80 21.74
RYT Rydex S&P; Equal Weight Technology 0.01 +25.00% 189438 85.03 91.57
SQI SciQuest 0.01 657441 15.04 14.97
RWO SPDR Dow Jones Global Real Estate 0.01 -8.00% 213224 44.37 47.82
PHYS Sprott Physical Gold Trust 0.01 +59.00% 1478951 9.97 9.88
DWX SPDR S&P; International Dividend 0.01 410615 46.25 42.42
GRES IQ ARB Global Resources ETF 0.01 +14.00% 308438 27.67 27.15
RPG Rydex S&P; 500 Pure Growth ETF 0.01 +173.00% 264447 77.20 80.25
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.01 +10.00% 120056 85.71 86.30
MDM Mountain Province Diamonds 0.01 4370014 4.99 4.35
PDP PowerShares DWA Technical Ldrs Pf 0.01 -2.00% 533847 39.27 41.14
Sodastream International 0.01 -19.00% 445077 29.67 0.00
SWFT Swift Transportation Company 0.01 +105.00% 428777 20.98 28.90
CRBQ Jefferies CRB Global Commodity ETF 0.01 +6.00% 253024 42.14 39.34
FFR First Trust FTSE EPRA G R E Idx Fd 0.01 184876 41.28 44.38
PIZ PowerShares DWA Devld Markt Tech 0.01 -16.00% 419908 24.39 24.28
FXG First Trust Cnsumer Stapl Alpha Fd 0.01 +22.00% 330309 39.07 42.79
FXR First Trust Ind/Prod AlphaDEX Fd 0.01 353575 29.37 30.29
FTFL FutureFuel 0.01 +41.00% 1285566 11.91 0.00
Hologic Inc frnt 2.000%12/1 0.01 +4.00% 9743000 1.00 0.00
Convergys Corp sdcv 5.750% 9/1 0.01 -16.00% 5000000 1.74 0.00
Claymore Exchange-traded Fd gugg crp bd 2014 0.01 +156.00% 471071 21.08 0.00
Fidelity Comwlth Tr ndq cp idx trk 0.01 +3676.00% 44331 176.40 0.00
Powershares Etf Trust dyna buybk ach 0.01 +16.00% 468956 44.73 0.00
Vanguard Scottsdale Fds vng rus1000grw 0.01 +135.00% 90371 94.24 0.00
Wisdomtree Tr intl hedge eqt 0.01 +29.00% 206712 57.79 0.00
Rio Alto Mng 0.01 +328.00% 8709810 2.40 0.00
Covidien 0.01 -61.00% 180612 86.53 0.00
Te Connectivity Ltd for 0.01 +26.00% 276107 55.29 0.00
Health Care Reit Pfd I 6.5% 0.01 -25.00% 300000 57.18 0.00
Wisdomtree Trust futre strat fd 0.01 +16.00% 260839 43.61 0.00
Fortuna Silver Mines 0.01 +10.00% 2632092 4.06 0.00
Apollo Global Management 'a' 0.01 +239.00% 668664 23.84 0.00
& PROD CO shares Brookfield 0.01 -3.00% 504509 18.89 0.00
Central European Media sr nt cv 5%15 0.01 +9.00% 17004000 0.98 0.00
Mgm Mirage conv 0.01 +45.00% 10365000 1.26 0.00
Air Lease 0.01 +18.00% 394640 32.51 0.00
Freescale Semiconductor Holdin 0.01 +2141.00% 390388 19.56 0.00
Linkedin 0.01 -41.00% 42463 207.78 0.00
Spirit Airlines 0.01 -7.00% 159533 69.13 0.00
Marathon Petroleum 0.01 -16.00% 194925 84.67 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.01 -6.00% 370442 23.76 0.00
Homeaway 0.01 +7.00% 222630 35.50 0.00
Cadence Design Sys Cvt 2.625 6 convert 0.01 -30.00% 6831000 2.28 0.00
Global X Etf equity 0.01 -23.00% 319150 23.97 0.00
C&j Energy Services 0.01 +480.00% 341937 30.55 0.00
Level 3 Communications 0.01 +11.00% 210200 45.74 0.00
Silvercrest Mines Inc F 0.01 5278697 1.49 0.00
Bellatrix Exploration 0.01 -49.00% 1471056 6.15 0.00
Invensense 0.01 +890.00% 402541 19.46 0.00
Delphi Automotive Plc shs 0.01 -32.00% 331819 61.34 0.00
Monster Beverage 0.01 +335.00% 195347 91.68 0.00
Ishares Tr usa min vo 0.01 +34.00% 358644 37.68 0.00
Us Natural Gas Fd Etf 0.01 -55.00% 548005 22.11 0.00
Matador Resources 0.01 +5.00% 598101 25.86 0.00
Atlas Resource Partners 0.01 416598 19.46 0.00
Proto Labs 0.01 314851 69.00 0.00
Vantiv Inc Cl A 0.01 +54.00% 464681 30.94 0.00
Ishares Tr cmn 0.01 +33.00% 740169 24.82 0.00
Ingredion Incorporated 0.01 208078 75.75 0.00
Ensco Plc Shs Class A 0.01 -42.00% 228714 41.31 0.00
Annaly Cap Mgmt Inc note 5.000% 5/1 0.01 +30.00% 14772000 1.01 0.00
Pimco Dynamic Incm Fund 0.01 +26.00% 289870 31.56 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.01 4755000 2.18 0.00
Oaktree Cap 0.01 -27.00% 380620 51.10 0.00
Servicenow 0.01 370268 58.78 0.00
Ishares Inc emkts asia idx 0.01 +76.00% 177289 58.48 0.00
Ssga Active Etf Tr globl allo etf 0.01 +35.00% 252395 34.49 0.00
Hercules Tech Growth Cap Inc cnv 0.01 7484000 1.27 0.00
Ares Capital Corp 5.75 16 convert 0.01 -22.00% 8457000 1.00 0.00
Electronic Arts Inc conv 0.01 -4.00% 14635000 1.23 0.00
First Tr Exchange-traded Fd no amer energy 0.01 +6.00% 413891 27.15 0.00
Natural Grocers By Vitamin C 0.01 628526 16.32 0.00
Standard Pacific Corp cnv 0.01 NEW 8000000 1.13 0.00
Geospace Technologies 0.01 +2.00% 433298 35.14 0.00
Powershares Etf Trust Ii 0.01 -32.00% 309353 35.88 0.00
Wpp Plc- 0.01 +22.00% 171096 100.44 0.00
Ishares Inc core msci emkt 0.01 +36.00% 285287 50.03 0.00
Stillwater Mng Co note 1.750%10/1 0.01 NEW 7500000 1.28 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.01 -43.00% 248734 58.24 0.00
Realogy Hldgs 0.01 +1085.00% 220580 37.20 0.00
Starz - Liberty Capital stock 0.01 -32.00% 428512 33.08 0.00
Take-two Interactive Sof note 0.01 9500000 1.33 0.00
Icon 0.01 +18.00% 137378 57.25 0.00
Ishares Inc msci world idx 0.01 -14.00% 129417 71.39 0.00
Cien 4 12/15/20 0.01 +49.00% 15050000 1.20 0.00
Arcelormittal Sa Luxembourg mand cv nt 16 0.01 499000 21.00 0.00
Pimco Dynamic Credit Income other 0.01 +7.00% 510679 22.47 0.00
Zoetis Inc Cl A 0.01 -4.00% 516726 36.94 0.00
Slxp 1 1/2 03/15/19 0.01 +49950.00% 5005000 2.42 0.00
Metropcs Communications 0.01 -41.00% 303746 28.84 0.00
Cst Brands 0.01 +11.00% 379872 35.96 0.00
Fossil 0.01 162794 93.84 0.00
Gramercy Ppty Tr 0.01 +95.00% 3304527 5.72 0.00
Sunedison 0.01 -9.00% 996201 18.88 0.00
Doubleline Income Solutions 0.01 +71.00% 447648 21.65 0.00
Twenty-first Century Fox 0.01 +40.00% 620666 34.29 0.00
Hd Supply 0.01 +185251.00% 307683 27.26 0.00
First Tr Inter Duration Pfd & Income Fd 0.01 -16.00% 343194 34.48 0.00
Psec Us conv 0.01 -11.00% 7510000 1.00 0.00
Fox Factory Hldg 0.01 +66.00% 1367727 15.50 0.00
Noble Corp Plc equity 0.01 +5.00% 610720 22.22 0.00
American Airls 0.01 -11.00% 550974 35.48 0.00
Dbx Etf Tr dbxtr har cs 300 0.01 +114428.00% 558897 25.77 0.00
Seacor Holdings Inc note 2.500%12/1 0.01 +14.00% 19990000 1.08 0.00
Ares Capital Corporation convertible cor 0.01 11200000 1.03 0.00
Biomarin Pharmaceutical Inc note 0.750%10/1 0.01 -21.00% 11389000 1.06 0.00
Prospect Capital Corporation note 5.875 0.01 -8.00% 10112000 1.06 0.00
Biomarin Pharmaceutical Inc note 1.500%10/1 0.01 -18.00% 13013000 1.09 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.01 +42.00% 551051 20.38 0.00
Tesla Motors Inc bond 0.01 -3.00% 21865000 0.95 0.00
Apollo Coml Real Estate Fin Inc Sr Nt Conv 5.500% 03/15/19 B/e Dtd 03/17/14 0.01 7500000 1.00 0.00
Malibu Boats 0.01 NEW 720394 18.52 0.00
Micron Technology Inc note 2.125% 2/1 0.01 +696.00% 3545000 3.14 0.00
Iconix Brand Group, Inc. conv 0.01 NEW 6000000 1.30 0.00
Molina Healthcare Inc. conv 0.01 12186000 1.18 0.00
Salesforce.com Inc conv 0.01 -62.00% 8136000 1.11 0.00
Navient Corporation equity 0.01 +290.00% 597608 17.71 0.00
Spirit Rlty Cap Inc New Note cb 0.01 17205000 0.97 0.00
Performance Sports 0.01 NEW 1185599 16.07 0.00
Liberty Media Corp Del Com Ser C 0.01 NEW 172655 46.98 0.00
Jds Uniphase Corp conv 0.01 NEW 13331000 1.00 0.00
Newcastle Invt 0.01 NEW 629642 12.68 0.00
Tesaro Inc note 3.000%10/0 0.01 NEW 8000000 1.04 0.00
Altisource Portfolio Solns S reg shs 0.00 -99.00% 19 76.92 0.00
CMP Compass Minerals International 0.00 +27.00% 7949 84.40 86.78
CVA Covanta Holding Corporation 0.00 -84.00% 86774 21.22 21.69
GSM Globe Specialty Metals 0.00 NEW 3183 18.22 15.90
KERX Keryx Biopharmaceuticals 0.00 +225.00% 25569 13.74 14.79
L Loews Corporation 0.00 -12.00% 104400 41.67 41.81
PHH PHH Corporation 0.00 10 0.00 24.08
STC Stewart Information Services Corporation 0.00 +62.00% 17215 29.33 35.50
AUO AU Optronics 0.00 -54.00% 21362 4.14 4.64
XCO EXCO Resources 0.00 +80.00% 256787 3.34 2.62
MTL Mechel OAO 0.00 +576.00% 10244 1.15 0.78
MPEL Melco Crown Entertainment 0.00 +2.00% 101060 26.30 23.93
SOL ReneSola 0.00 14500 4.00 1.58
GAME Shanda Games 0.00 -9.00% 7000 6.50 5.92
SKM SK Tele 0.00 59625 30.41 28.34
VIP Vimpel 0.00 +122.00% 294933 7.22 4.12
Alpha Natural Resources Inc note 2.375% 4/1 0.00 2195000 0.97 0.00
Barrett Bill Corp note 5.000% 3/1 0.00 64000 1.00 0.00
Biomarin Pharmaceutical Inc note 1.875% 4/2 0.00 2000 3.50 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 439000 1.01 0.00
Continental Airls Inc note 4.500% 1/1 0.00 1000 2.00 0.00
Equinix Inc note 4.750% 6/1 0.00 9000 2.56 0.00
Goodrich Pete Corp note 5.000%10/0 0.00 -98.00% 3000 1.00 0.00
Keycorp New pfd 7.75% sr a 0.00 -26.00% 817 130.97 0.00
Navistar Intl Corp New note 3.000%10/1 0.00 3000 1.00 0.00
LEA Lear Corporation 0.00 -7.00% 16820 86.39 95.79
MBT Mobile TeleSystems OJSC 0.00 -87.00% 50455 14.95 8.04
Ford Mtr Co Del note 4.250%11/1 0.00 +11.00% 561000 2.00 0.00
Omnicare Inc dbcv 3.250%12/1 0.00 -15.00% 54000 1.03 0.00
SID Companhia Siderurgica Nacional 0.00 -28.00% 347585 3.55 2.11
FMX Fomento Economico Mexicano SAB 0.00 -28.00% 21641 92.06 88.72
HIMX Himax Technologies 0.00 -54.00% 7067 10.22 8.12
SQM Sociedad Quimica y Minera 0.00 +17.00% 62047 26.10 23.71
YGE Yingli Green Energy Hold 0.00 3000 3.00 2.36
GENC Gencor Industries 0.00 NEW 1000 10.00 9.32
GGB Gerdau SA 0.00 -79.00% 46340 4.44 3.58
LPL LG Display 0.00 10138 15.80 15.31
PBR.A Petroleo Brasileiro SA 0.00 -82.00% 156171 14.89 0.00
NRG NRG Energy 0.00 -88.00% 107511 30.44 27.02
OC Owens Corning 0.00 +6.00% 135099 31.76 34.51
Chesapeake Energy Corp note 2.500% 5/1 0.00 +13.00% 43000 1.00 0.00
PIKE Pike Electric Corporation 0.00 +6.00% 39129 12.02 12.00
TS Tenaris S.A. 0.00 9228 45.45 30.75
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 21182 13.19 14.96
GRVY Gravity 0.00 +1218.00% 501 0.00 0.56
POR Portland General Electric Company 0.00 +32.00% 143241 32.07 38.41
CTCM CTC Media 0.00 +458.00% 1111 6.67 4.82
BYD Boyd Gaming Corporation 0.00 -18.00% 76751 10.16 11.69
Radware Ltd ord 0.00 -95.00% 136 14.71 0.00
JOYG Joy Global 0.00 -10.00% 100149 54.53 0.00
DENN Denny's Corporation 0.00 -95.00% 800 7.50 9.86
SLI SL Industries 0.00 11500 48.78 41.50
SFI iStar Financial 0.00 4608 13.47 0.00
CKH Seacor Holdings 0.00 -83.00% 838 75.18 71.40
EME EMCOR 0.00 -46.00% 3903 39.85 43.81
PMT PennyMac Mortgage Investment Trust 0.00 -26.00% 14107 21.41 21.89
Wts/the Pnc Financial Services Grp wts 0.00 1300 23.08 0.00
PGR Progressive Corporation 0.00 +36.00% 242841 25.17 26.56
Renaissance Re Holdings Ltd Cmn 0.00 -13.00% 4768 99.98 0.00
STWD Starwood Property Trust 0.00 -8.00% 126634 21.96 23.27
FFBC First Financial Ban 0.00 +84.00% 27576 15.81 18.42
TWO Two Harbors Investment 0.00 +5.00% 356813 9.66 10.41
FIS Fidelity National Information Services 0.00 -11.00% 104772 56.22 63.07
RLI RLI 0.00 +15.00% 8276 43.30 47.05
TSS Total System Services 0.00 -25.00% 24360 31.01 34.18
CVBF CVB Financial 0.00 +3186.00% 48863 14.35 15.86
FCN FTI Consulting 0.00 -18.00% 1166 35.16 39.40
MTG MGIC Investment 0.00 -43.00% 183017 7.81 9.04
AJG Arthur J. Gallagher & Co. 0.00 +27.00% 23083 45.33 47.42
IBKR Interactive Brokers 0.00 -86.00% 3200 25.00 29.04
NTRS Northern Trust Corporation 0.00 +36.00% 92375 68.03 67.30
SAFT Safety Insurance 0.00 14084 53.93 61.95
DST DST Systems 0.00 -16.00% 5782 83.98 95.10
LM Legg Mason 0.00 +61.00% 48068 51.16 52.90
PBCT People's United Financial 0.00 202786 14.47 15.15
SEIC SEI Investments Company 0.00 +33.00% 53009 36.16 40.01
SLM SLM Corporation 0.00 -64.00% 15259 8.53 9.89
EFX Equifax 0.00 +12.00% 48904 74.76 81.06
AN AutoNation 0.00 -91.00% 6929 49.08 58.56
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 20858 100.68 89.24
BTU Peabody Energy Corporation 0.00 -66.00% 222829 12.38 8.55
CROX Crocs 0.00 14124 12.69 12.10
SGEN Seattle Genetics 0.00 +12.00% 153603 37.18 32.89
AMAG AMAG Pharmaceuticals 0.00 -44.00% 88666 31.91 44.17
AUXL Auxilium Pharmaceuticals 0.00 -61.00% 11301 29.87 34.70
INCY Incyte Corporation 0.00 -78.00% 7426 49.06 76.86
OREX Orexigen Therapeutics 0.00 +10.00% 170543 4.26 6.33
XNPT XenoPort 0.00 +56.00% 326920 5.38 8.20
HSNI HSN 0.00 -14.00% 2618 61.50 75.22
IILG Interval Leisure 0.00 +9.00% 46299 19.13 20.68
MLM Martin Marietta Materials 0.00 -92.00% 11797 128.91 119.26
PHI Philippine Long Distance Telephone 0.00 +111.00% 15443 68.98 62.90
RDNT RadNet 0.00 1000 7.00 8.53
RMD ResMed 0.00 -11.00% 12119 49.38 56.24
TREE Tree 0.00 99 40.40 43.29
HSP Hospira 0.00 +89.00% 105184 52.04 62.66
GXP Great Plains Energy Incorporated 0.00 +12.00% 43857 24.22 27.34
AES AES Corporation 0.00 +42.00% 375292 14.18 13.50
KBH KB Home 0.00 -60.00% 149149 14.94 16.10
PHM Pulte 0.00 -23.00% 246717 17.60 20.90
RYL Ryland 0.00 +12.00% 24206 33.26 37.51
SCHL Scholastic Corporation 0.00 +53.00% 15331 32.29 34.38
IFN India Fund 0.00 +4.00% 45455 27.13 27.90
IIF Morgan Stanley India Investment Fund 0.00 28507 24.49 26.84
ACXM Acxiom Corporation 0.00 1935 16.54 19.86
ADVS Advent Software 0.00 +6.00% 2584 31.73 30.51
AEO American Eagle Outfitters 0.00 -34.00% 51283 14.50 13.30
AVP Avon Products 0.00 +26.00% 529736 12.60 9.57
BOH Bank of Hawaii Corporation 0.00 +59.00% 39216 56.75 58.20
BLKB Blackbaud 0.00 +13.00% 16306 39.49 43.45
KMX CarMax 0.00 +14.00% 84125 46.46 67.32
CRI Carter's 0.00 -22.00% 24434 77.53 83.19
CNW Con-way 0.00 -41.00% 102158 47.50 48.04
CBRL Cracker Barrel Old Country Store 0.00 +6.00% 3761 103.02 134.61
CFR Cullen/Frost Bankers 0.00 +4.00% 86366 76.50 70.00
CW Curtiss-Wright 0.00 -26.00% 562 65.84 69.03
XRAY DENTSPLY International 0.00 -9.00% 88782 45.61 53.70
DBD Diebold Incorporated 0.00 -58.00% 43140 35.21 36.57
FDO Family Dollar Stores 0.00 -44.00% 14864 78.20 78.96
FII Federated Investors 0.00 +5.00% 45927 29.37 32.82
FST Forest Oil Corporation 0.00 -23.00% 17700 1.18 0.34
BEN Franklin Resources 0.00 -49.00% 77091 54.63 56.69
GEF Greif 0.00 +7.00% 7477 43.79 47.99
HSC Harsco Corporation 0.00 -14.00% 49452 21.41 18.19
HE Hawaiian Electric Industries 0.00 -12.00% 27544 26.54 32.74
HOLX Hologic 0.00 -23.00% 285833 24.33 26.93
HST Host Hotels & Resorts 0.00 -37.00% 340112 21.31 23.90
HUB.B Hubbell Incorporated 0.00 -9.00% 3229 120.55 0.00
HCBK Hudson City Ban 0.00 -46.00% 676540 9.72 10.01
LECO Lincoln Electric Holdings 0.00 +64.00% 19493 69.11 69.02
LL Lumber Liquidators Holdings 0.00 -14.00% 490 56.41 63.86
MWV MeadWestva 0.00 +21.00% 122857 40.96 44.96
MCY Mercury General Corporation 0.00 -11.00% 45570 48.78 55.03
NVDA NVIDIA Corporation 0.00 -15.00% 297425 18.45 20.42
NUAN Nuance Communications 0.00 -56.00% 50441 15.41 14.38
PETM PetSmart 0.00 -9.00% 51886 70.77 81.31
PBI Pitney Bowes 0.00 -70.00% 123825 25.00 24.66
PII Polaris Industries 0.00 41936 149.81 148.54
POWI Power Integrations 0.00 +11.00% 10751 53.76 51.63
PSA Public Storage 0.00 +98.00% 37100 165.84 184.95
RRD R.R. Donnelley & Sons Company 0.00 +114.00% 211314 16.46 16.72
RPM RPM International 0.00 -16.00% 135302 45.78 50.83
Ritchie Bros. Auctioneers In 0.00 -22.00% 145022 22.39 0.00
ROL Rollins 0.00 -13.00% 43686 29.28 32.95
Royal Caribbean Cruises 0.00 +4.00% 25173 67.39 0.00
SNA Snap-on Incorporated 0.00 -17.00% 17594 121.18 136.96
SLH Solera Holdings 0.00 +20.00% 9330 56.38 49.61
SON Sonoco Products Company 0.00 -18.00% 151793 39.30 44.24
SCS Steelcase 0.00 -95.00% 510 15.69 17.80
UPL Ultra Petroleum 0.00 -18.00% 196958 24.19 15.77
WSO Watsco, Incorporated 0.00 -98.00% 558 86.08 106.27
Willis Group Holdings 0.00 +88.00% 5144 40.96 0.00
MERU Meru Networks 0.00 1500 4.00 3.73
BKE Buckle 0.00 -94.00% 281 46.81 51.24
RWT Redwood Trust 0.00 +91.00% 44594 16.58 19.83
SVU SUPERVALU 0.00 +79.00% 216592 8.94 9.43
BSX Boston Scientific Corporation 0.00 -29.00% 494565 11.81 13.15
EXH Exterran Holdings 0.00 8836 44.29 32.45
FELE Franklin Electric 0.00 1546 35.00 35.96
GVA Granite Construction 0.00 -42.00% 275 32.73 38.09
HRS Harris Corporation 0.00 +23.00% 40268 66.41 72.85
ITRI Itron 0.00 +14.00% 16072 39.36 41.53
NUS Nu Skin Enterprises 0.00 +1228.00% 81685 45.03 43.55
SCHN Schnitzer Steel Industries 0.00 +88.00% 215136 24.05 22.96
SXT Sensient Technologies Corporation 0.00 1023 51.61 61.15
JACK Jack in the Box 0.00 -20.00% 198 70.71 77.32
TIF Tiffany & Co. 0.00 -33.00% 36224 96.33 103.57
VMC Vulcan Materials Company 0.00 -69.00% 23647 60.24 66.78
AKAM Akamai Technologies 0.00 +23.00% 55057 60.00 63.20
BEAV BE Aerospace 0.00 -44.00% 50187 83.94 59.10
BGG Briggs & Stratton Corporation 0.00 +1433.00% 43254 18.52 20.11
CACI CACI International 0.00 -38.00% 10841 71.28 86.04
GFI Gold Fields 0.00 -87.00% 33208 3.92 4.36
PLL Pall Corporation 0.00 -14.00% 14750 83.71 100.14
TKR Timken Company 0.00 +20.00% 99301 42.39 43.23
AIN Albany International 0.00 104 38.46 35.89
AIV Apartment Investment and Management 0.00 -7.00% 69711 31.80 37.51
AVA Avista Corporation 0.00 +1129.00% 19582 30.54 34.66
CBT Cabot Corporation 0.00 -32.00% 14963 50.82 43.24
CRL Charles River Laboratories 0.00 19703 58.82 63.96
CMC Commercial Metals Company 0.00 -17.00% 21316 17.05 16.10
STE Steris Corporation 0.00 +43.00% 21852 53.96 66.64
SIVB SVB Financial 0.00 +20.00% 10213 112.16 115.03
TTI TETRA Technologies 0.00 +37.00% 56937 10.82 6.87
AFFX Affymetrix 0.00 100 10.00 9.64
ALV Autoliv 0.00 -46.00% 9091 91.96 104.80
ZQK Quiksilver 0.00 +3013.00% 46384 1.72 2.72
GOL Gol Linhas Aereas Inteligentes SA 0.00 3320 4.82 5.23
MAA Mid-America Apartment 0.00 -64.00% 9588 65.83 74.69
ABM ABM Industries 0.00 +11692.00% 4481 25.69 28.00
ENTG Entegris 0.00 -16.00% 111542 11.50 13.16
NOK Nokia Corporation 0.00 330592 8.45 7.91
WGO Winnebago Industries 0.00 +60.00% 24422 21.75 21.23
ACIW ACI Worldwide 0.00 +200.00% 3198 18.76 20.02
COCO Corinthian Colleges 0.00 NEW 30000 0.10 0.07
USTR United Stationers 0.00 -96.00% 200 40.00 41.50
BMS Bemis Company 0.00 -47.00% 32176 38.06 44.98
CSGS CSG Systems International 0.00 +1342.00% 171667 26.15 25.42
WDR Waddell & Reed Financial 0.00 -29.00% 80722 51.70 48.96
RGS Regis Corporation 0.00 1400 16.15 16.61
UVV Universal Corporation 0.00 +300.00% 25792 44.37 42.55
THOR Thoratec Corporation 0.00 +256.00% 15847 26.85 32.64
TUES Tuesday Morning Corporation 0.00 -10.00% 32100 19.41 21.27
CATO Cato Corporation 0.00 +52.00% 9160 34.50 40.50
CINF Cincinnati Financial Corporation 0.00 -23.00% 73926 47.00 51.58
Everest Re 0.00 -25.00% 37018 162.03 0.00
HR Healthcare Realty Trust Incorporated 0.00 -6.00% 30697 23.68 27.25
RT Ruby Tuesday 0.00 61500 5.89 6.43
TDW Tidewater 0.00 +59.00% 105708 39.03 33.88
VSH Vishay Intertechnology 0.00 +124.00% 12833 14.36 14.12
EQR Equity Residential 0.00 -60.00% 39105 61.59 73.36
ISIL Intersil Corporation 0.00 -75.00% 25035 14.20 14.07
MTW Manitowoc Company 0.00 -40.00% 185735 23.44 19.00
PSO Pearson 0.00 +22.00% 24864 20.00 18.54
SMA Symmetry Medical 0.00 +647.00% 374500 10.09 0.00
ACI Arch Coal 0.00 +3.00% 443035 2.13 1.93
CQB Chiquita Brands International 0.00 -38.00% 16850 14.18 14.47
MAS Masco Corporation 0.00 -8.00% 145635 23.92 25.31
MHK Mohawk Industries 0.00 +62.00% 19431 134.93 154.96
AVX AVX Corporation 0.00 -79.00% 11400 13.25 14.49
Fresh Del Monte Produce 0.00 -13.00% 3585 32.50 0.00
IVC Invacare Corporation 0.00 +181.00% 24300 11.80 16.62
JBLU JetBlue Airways Corporation 0.00 +35.00% 258825 10.62 15.37
LPNT LifePoint Hospitals 0.00 -85.00% 1610 69.42 71.85
CBK Christopher & Banks Corporation 0.00 10000 9.90 5.24
Cott 0.00 +6.00% 55507 6.87 0.00
LAMR Lamar Advertising Company 0.00 +207.00% 7130 49.31 54.24
PLT Plantronics 0.00 +246.00% 6929 47.71 53.40
Taro Pharmaceutical Industries 0.00 +20.00% 600 153.33 0.00
WTW Weight Watchers International 0.00 -68.00% 9473 27.40 28.92
B Barnes 0.00 +113.00% 53389 30.34 36.39
LZB La-Z-Boy Incorporated 0.00 +63.00% 25898 19.81 26.29
MDU MDU Resources 0.00 -12.00% 90775 27.80 23.09
SKYW SkyWest 0.00 NEW 1000 8.00 11.89
ETH Ethan Allen Interiors 0.00 +289.00% 26252 22.81 29.72
MATW Matthews International Corporation 0.00 +613.00% 2140 43.93 47.04
ODP Office Depot 0.00 +7.00% 157098 5.14 8.65
PIR Pier 1 Imports 0.00 +317.00% 109448 11.90 15.18
MLHR Herman Miller 0.00 -18.00% 196726 29.74 29.70
IPG Interpublic Group of Companies 0.00 -65.00% 396016 18.37 20.09
AZN AstraZeneca 0.00 -15.00% 99707 71.45 71.69
DV DeVry 0.00 +47.00% 14893 40.00 48.12
CAB Cabela's Incorporated 0.00 -52.00% 3885 58.96 51.59
CR Crane 0.00 +123.00% 23121 63.19 58.30
LTM Life Time Fitness 0.00 -19.00% 166 48.00 55.40
OCR Omnicare 0.00 +734.00% 46709 62.27 73.59
WCG WellCare Health Plans 0.00 -18.00% 14859 60.36 81.45
MW Men's Wearhouse 0.00 -23.00% 709 46.54 42.31
ADTN ADTRAN 0.00 2498 20.42 21.93
SONC Sonic Corporation 0.00 1000 22.00 26.05
MRCY Mercury Computer Systems 0.00 1100 10.91 13.77
RSH RadioShack Corporation 0.00 -94.00% 1533 1.72 0.38
USM United States Cellular Corporation 0.00 -98.00% 100 40.00 37.90
AU AngloGold Ashanti 0.00 -75.00% 92634 11.99 8.73
FWRD Forward Air Corporation 0.00 +205.00% 159 46.73 49.30
UTEK Ultratech 0.00 -91.00% 10800 22.70 17.59
CBR CIBER 0.00 59200 3.43 3.26
CASY Casey's General Stores 0.00 +107.00% 20244 71.74 88.42
GT Goodyear Tire & Rubber Company 0.00 +71.00% 322871 22.59 28.08
PSUN Pacific Sunwear of California 0.00 250 0.00 1.94
PLAB Photronics 0.00 -39.00% 53886 8.02 8.23
PKI PerkinElmer 0.00 -54.00% 21656 43.57 43.77
PRGS Progress Software Corporation 0.00 NEW 11600 23.88 27.17
ENR Energizer Holdings 0.00 -2.00% 45840 123.06 131.57
IDTI Integrated Device Technology 0.00 377585 15.95 19.52
HMN Horace Mann Educators Corporation 0.00 +86.00% 18880 28.48 32.25
Partner Re 0.00 +89.00% 45415 109.89 0.00
FSS Federal Signal Corporation 0.00 27100 10.00 15.23
ELY Callaway Golf Company 0.00 +39.00% 17772 7.25 7.33
OLN Olin Corporation 0.00 -13.00% 138398 25.25 22.26
AGCO AGCO Corporation 0.00 +50.00% 112440 45.46 45.29
AVT Avnet 0.00 -16.00% 30008 41.47 43.51
CVG Convergys Corporation 0.00 -94.00% 1600 20.00 20.36
LANC Lancaster Colony 0.00 +2.00% 6752 85.31 94.32
WWW Wolverine World Wide 0.00 +9.00% 142035 25.05 29.72
BID Sotheby's 0.00 +32.00% 19791 35.74 42.42
WSM Williams-Sonoma 0.00 82189 66.57 75.04
ANAD ANADIGICS 0.00 6801 0.74 0.76
IT Gartner 0.00 -4.00% 76484 73.47 86.51
MENT Mentor Graphics Corporation 0.00 -69.00% 37300 20.51 21.78
AEG AEGON N.V. 0.00 +26.00% 323002 8.22 7.63
CFN CareFusion Corporation 0.00 +7.00% 65522 45.23 59.15
CS Credit Suisse Group AG 0.00 -4.00% 43850 27.63 25.80
LINTA Liberty Media 0.00 +86.00% 146490 28.51 0.00
MXIM Maxim Integrated Products 0.00 -15.00% 141296 30.23 31.12
TEF Telefonica S.A. 0.00 -12.00% 273540 15.37 14.69
TLK PT Telekomunikasi Indonesia 0.00 -64.00% 5006 48.11 44.57
UGP Ultrapar Participacoes SA 0.00 +9038.00% 14348 21.12 19.09
JW.A John Wiley & Sons 0.00 -27.00% 4916 55.91 0.00
APOL Apollo 0.00 +106.00% 200949 25.15 34.17
White Mountains Insurance Gp 0.00 +87.00% 75 626.67 0.00
Y Alleghany Corporation 0.00 +400.00% 440 418.98 482.00
KYO Kyocera Corporation 0.00 +567.00% 29150 46.67 47.81
FMBI First Midwest Ban 0.00 NEW 6367 16.02 16.66
TMK Torchmark Corporation 0.00 +54.00% 91201 52.37 54.46
SHG Shinhan Financial 0.00 +111.00% 22581 45.47 42.96
MTU Mitsubishi UFJ Financial 0.00 +84.00% 650302 5.61 5.70
SATS Echostar Corporation 0.00 +4.00% 1052 48.85 51.00
KT KT Corporation 0.00 -78.00% 101417 15.87 14.30
WOOF VCA Antech 0.00 -8.00% 8638 39.33 48.51
CAJ Canon 0.00 +6.00% 194245 32.61 32.95
Lazard Ltd-cl A shs a 0.00 +2.00% 139423 50.70 0.00
PCG PG&E; Corporation 0.00 -61.00% 111384 45.04 53.06
BPL Buckeye Partners 0.00 +48.00% 81374 79.66 74.92
MUR Murphy Oil Corporation 0.00 +7.00% 71964 56.95 50.66
BF.A Brown-Forman Corporation 0.00 -9.00% 1327 88.11 0.00
FCE.A Forest City Enterprises 0.00 +18.00% 4900 19.59 0.00
HCCI Heritage-Crystal Clean 0.00 2000 15.00 11.70
ITIC Investors Title Company 0.00 7000 73.14 71.20
NSH NuStar GP Holdings 0.00 +2.00% 94643 43.50 34.22
WRE Washington Real Estate Investment Trust 0.00 -12.00% 69623 25.38 27.72
CTAS Cintas Corporation 0.00 +12.00% 41698 70.58 79.23
MAN Manpower 0.00 +76.00% 16365 70.04 68.39
SLG SL Green Realty 0.00 -22.00% 39688 101.43 121.78
FR First Industrial Realty Trust 0.00 -9.00% 50350 17.14 20.50
CNS Cohen & Steers 0.00 +109.00% 32512 38.45 41.21
MIG Meadowbrook Insurance 0.00 +20.00% 194232 5.83 6.54
VLY Valley National Ban 0.00 -67.00% 26024 9.68 9.67
ISCA International Speedway Corporation 0.00 +1154.00% 5772 31.72 30.99
UMH UMH Properties 0.00 +65.00% 39853 9.52 9.60
ANF Abercrombie & Fitch 0.00 -82.00% 69333 36.34 27.57
TBBK Ban 0.00 -37.00% 52283 8.39 10.13
PBH Prestige Brands Holdings 0.00 4936 32.41 34.53
REXI Resource America 0.00 800 8.75 9.17
VIA Via 0.00 -6.00% 21232 76.60 76.03
DFJ WisdomTree Japan SmallCap Div Fd 0.00 +128.00% 11665 51.44 49.00
USG USG Corporation 0.00 +16.00% 138486 27.46 27.32
CVR Chicago Rivet & Machine 0.00 +2.00% 2453 0.00 30.16
FIZZ National Beverage 0.00 +9.00% 2400 19.58 23.05
TUP Tupperware Brands Corporation 0.00 -50.00% 38832 69.00 62.64
TR Tootsie Roll Industries 0.00 +60.00% 2798 27.88 30.31
HPT Hospitality Properties Trust 0.00 +17.00% 137694 26.84 31.55
RGR Sturm, Ruger & Company 0.00 +2.00% 39901 48.62 34.85
DLX Deluxe Corporation 0.00 +8.00% 5421 54.89 61.46
ESI ITT Educational Services 0.00 +100.00% 130159 4.29 10.35
LUX Luxottica Group S.p.A. 0.00 -3.00% 9567 52.12 54.25
WRB W.R. Berkley Corporation 0.00 +24.00% 119733 47.80 50.52
Enstar Group Limited shs 0.00 NEW 901 136.51 0.00
FSP Franklin Street Properties 0.00 -46.00% 26806 11.24 12.15
Greenlight Capital Re Ltd cl a 0.00 +78.00% 41738 32.38 0.00
MSCI MSCI 0.00 +8.00% 19072 46.97 47.89
MBRG Middleburg Financial 0.00 -55.00% 25 0.00 18.50
PENN Penn National Gaming 0.00 -73.00% 1537 11.33 13.13
IRM Iron Mountain Incorporated 0.00 -12.00% 75987 32.64 39.75
AMWD American Woodmark Corporation 0.00 NEW 3451 36.95 40.65
HF HFF 0.00 119 25.21 35.01
ISLE Isle of Capri Casinos 0.00 46840 7.41 7.85
MCRI Monarch Casino & Resort 0.00 NEW 1000 12.00 15.56
PNK Pinnacle Entertainment 0.00 -45.00% 5582 25.11 21.80
HTH Hilltop Holdings 0.00 749 20.00 20.11
PVA Penn Virginia Corporation 0.00 -64.00% 71928 12.71 6.47
BGFV Big 5 Sporting Goods Corporation 0.00 NEW 500 10.00 14.36
WCC WESCO International 0.00 -5.00% 33625 78.20 76.99
ARO Aeropostale 0.00 +5.00% 175488 3.29 2.40
Montpelier Re Holdings/mrh 0.00 +66.00% 9204 31.00 0.00
Dryships/drys 0.00 67560 2.47 0.00
Platinum Underwriter/ptp 0.00 +405.00% 6197 60.88 0.00
RGC Regal Entertainment 0.00 -20.00% 250908 19.91 20.61
SCI Service Corporation International 0.00 +27.00% 35727 21.09 22.45
HOV Hovnanian Enterprises 0.00 +77.00% 1074395 3.67 4.11
KKD Krispy Kreme Doughnuts 0.00 -4.00% 5699 17.11 19.29
SPF Standard Pacific 0.00 -19.00% 6100 7.54 7.19
MGAM Multimedia Games 0.00 -99.00% 4 0.00 36.44
SGMS Scientific Games 0.00 +17.00% 4732 10.14 13.21
IIVI II-VI 0.00 -8.00% 6723 11.75 13.39
ASCMA Ascent Media Corporation 0.00 -97.00% 185 62.50 52.77
CMLS Cumulus Media 0.00 -99.00% 145 6.90 4.29
EHTH eHealth 0.00 103 19.42 27.47
FLIR FLIR Systems 0.00 -17.00% 26678 31.38 33.42
LYV Live Nation Entertainment 0.00 -80.00% 2699 24.15 26.29
SD SandRidge Energy 0.00 +9.00% 750194 4.29 2.02
STRA Strayer Education 0.00 851 59.93 72.08
EXBD Corporate Executive Board Company 0.00 10629 59.41 0.00
DJCO Daily Journal Corporation 0.00 +15.00% 289 179.49 201.25
TBI TrueBlue 0.00 -36.00% 300 26.67 22.00
CVO Cenveo 0.00 86925 2.47 2.08
JOE St. Joe Company 0.00 -45.00% 63662 19.93 17.94
AVB AvalonBay Communities 0.00 +24.00% 31548 143.71 165.60
VNO Vornado Realty Trust 0.00 -11.00% 50339 99.96 115.96
WR Westar Energy 0.00 +220.00% 84148 34.11 40.64
AF Astoria Financial Corporation 0.00 -21.00% 12556 12.42 13.10
GGT Gabelli Global Multimedia Trust 0.00 +553.00% 10801 9.35 10.22
CSGP CoStar 0.00 -13.00% 6255 155.46 185.16
BIG Big Lots 0.00 -10.00% 4562 42.67 38.39
CUZ Cousins Properties 0.00 211 14.22 11.47
ORB Orbital Sciences 0.00 +59.00% 2716 27.98 24.91
DX Dynex Capital 0.00 59940 7.50 8.53
EDE Empire District Electric Company 0.00 +2.00% 18124 24.46 28.97
EWBC East West Ban 0.00 -37.00% 33261 33.93 38.06
WBC WABCO Holdings 0.00 -77.00% 18448 90.92 104.91
PTR PetroChina Company 0.00 -2.00% 3422 128.65 111.78
MLI Mueller Industries 0.00 13092 28.57 32.66
GMT GATX Corporation 0.00 -5.00% 7054 59.27 56.95
AOI Alliance One International 0.00 750 1.33 1.77
ENZN Enzon Pharmaceuticals 0.00 10 0.00 1.03
Solar Cap 0.00 -19.00% 41147 18.75 0.00
Syneron Medical Ltd ord shs 0.00 400 10.00 0.00
THRX Theravance 0.00 -3.00% 50090 17.07 15.22
VSAT ViaSat 0.00 NEW 6000 55.17 62.83
FCTY 1st Century Bancshares 0.00 5000 7.40 6.40
BWINB Baldwin & Lyons 0.00 17400 24.71 25.96
CRESY Cresud 0.00 -19.00% 9029 10.85 10.23
Intel Corp sdcv 0.00 -99.00% 6000 1.33 0.00
NYB New York Community Ban 0.00 -18.00% 345505 15.87 0.00
NEU NewMarket Corporation 0.00 -8.00% 14366 380.84 396.79
ORI Old Republic International Corporation 0.00 -5.00% 456903 14.28 14.42
OSTK Overstock 0.00 -8.00% 995 17.09 24.62
ANAT American National Insurance Company 0.00 -54.00% 697 120.00 115.00
JOBS 51job 0.00 +334.00% 7563 29.92 35.85
ADS Alliance Data Systems Corporation 0.00 +59.00% 6731 248.37 289.50
Arch Capital 0.00 -38.00% 18637 54.70 0.00
Axis Capital Holdings 0.00 -94.00% 1902 47.31 0.00
CYN City National Corporation 0.00 +7.00% 4731 75.74 79.61
CACC Credit Acceptance 0.00 +7.00% 928 126.08 137.50
FSC Fifth Street Finance 0.00 +82.00% 298132 9.18 8.16
FSLR First Solar 0.00 -17.00% 50947 65.78 45.03
HIW Highwoods Properties 0.00 +193.00% 34966 38.85 44.46
IEX IDEX Corporation 0.00 +22.00% 70069 72.37 77.01
IRS IRSA Inversiones Representaciones 0.00 2007 0.00 15.19
PAM Pampa Energia S.A. 0.00 -28.00% 1968 10.71 9.54
PRI Primerica 0.00 +24.00% 3860 48.23 54.24
KWK Quicksilver Resources 0.00 2951 0.50 0.27
TCB TCF Financial Corporation 0.00 +3.00% 63470 15.53 15.56
THO Thor Industries 0.00 +8.00% 58707 51.49 55.01
LONG eLong 0.00 NEW 3967 20.67 18.50
KALU Kaiser Aluminum 0.00 -99.00% 1191 72.73 71.75
Sina Corporation 0.00 -90.00% 4074 41.24 0.00
EEQ Enbridge Energy Management 0.00 +42.00% 43395 37.21 37.15
GGG Gra 0.00 -46.00% 7894 72.86 78.96
PHD Pioneer Floating Rate Trust 0.00 -5.00% 5647 11.69 11.29
HGT Hugoton Royalty Trust 0.00 -26.00% 6006 8.99 8.08
INWK InnerWorkings 0.00 +2.00% 37449 8.09 7.83
MIN MFS Intermediate Income Trust 0.00 +50.00% 12270 4.97 4.91
SWN Southwestern Energy Company 0.00 -25.00% 186211 34.93 31.00
AAN.A Aaron's 0.00 -99.00% 16 0.00 0.00
CET Central Securities 0.00 69108 22.98 22.01
WRLD World Acceptance 0.00 16141 67.25 77.59
FIG Fortress Investment 0.00 +21.00% 424890 6.88 7.89
KMT Kennametal 0.00 -67.00% 5785 41.29 35.29
MWW Monster Worldwide 0.00 +346435.00% 350001 0.00 4.74
ACAT Arctic Cat 0.00 +82.00% 11985 34.84 31.80
MCF Contango Oil & Gas Company 0.00 -63.00% 5041 33.33 32.75
LEN.B Lennar Corporation 0.00 +1394.00% 2361 32.23 0.00
OZRK Bank of the Ozarks 0.00 +6.00% 11358 31.48 36.51
STZ Constellation Brands 0.00 +8.00% 52711 87.17 94.80
NNI Nelnet 0.00 -93.00% 2319 42.79 46.69
PKX POS 0.00 -4.00% 25082 75.89 65.44
SOHU Sohu 0.00 +74.00% 3739 50.18 52.77
UMPQ Umpqua Holdings Corporation 0.00 +13.00% 95250 16.46 16.99
MDP Meredith Corporation 0.00 -45.00% 3450 42.86 52.85
NVR NVR 0.00 +75.00% 1285 1130.95 1236.36
BWL.A Bowl America Incorporated 0.00 +18.00% 15927 14.80 0.00
CNA CNA Financial Corporation 0.00 -27.00% 38549 36.59 38.55
MOCO MOCON 0.00 -14.00% 1162 14.63 16.79
DPZ Domino's Pizza 0.00 -48.00% 14461 76.94 95.69
GOOD Gladstone Commercial Corporation 0.00 -6.00% 81420 16.99 17.26
TREX Trex Company 0.00 +847.00% 1782 34.62 41.52
NPK National Presto Industries 0.00 -8.00% 3828 59.95 58.30
NYT New York Times Company 0.00 -98.00% 500 12.00 13.27
FARM Farmer Brothers 0.00 -82.00% 450 28.89 30.11
GLAD Gladstone Capital Corporation 0.00 -6.00% 7210 8.74 8.71
UTI Universal Technical Institute 0.00 37 0.00 9.80
TECH Techne Corporation 0.00 -32.00% 16775 93.62 93.82
HUBG Hub 0.00 -70.00% 189 42.55 37.49
LCI Lannett Company 0.00 12800 45.70 44.15
TTEC TeleTech Holdings 0.00 498 24.10 23.64
ITG Investment Technology 0.00 -21.00% 36870 15.76 20.27
CDI CDI 0.00 +21.00% 24488 14.50 16.99
TTC Toro Company 0.00 23318 59.20 62.26
FUN Cedar Fair 0.00 +144.00% 10630 47.28 46.32
NC NACCO Industries 0.00 4700 49.79 56.99
KBALB Kimball International 0.00 34800 15.06 17.98
PICO PICO Holdings 0.00 -25.00% 10877 19.98 19.14
SBGI Sinclair Broadcast 0.00 -22.00% 4129 25.94 27.09
FICO Fair Isaac Corporation 0.00 -99.00% 35 57.14 71.82
CHH Choice Hotels International 0.00 -85.00% 1095 52.38 57.02
GKSR G&K; Services 0.00 -22.00% 11317 55.40 0.00
LXP Lexington Realty Trust 0.00 -19.00% 90912 9.78 11.14
SWX Southwest Gas Corporation 0.00 -48.00% 18176 48.50 58.25
SYKE Sykes Enterprises, Incorporated 0.00 +4.00% 14094 20.69 23.72
AHT Ashford Hospitality Trust 0.00 +126.00% 43744 10.23 10.59
General Cable Corp Del New frnt 4.500% 11/1 0.00 -18.00% 9453000 0.70 0.00
NXST Nexstar Broadcasting 0.00 -16.00% 1344 35.71 51.42
ROIAK Radio One 0.00 41200 3.18 1.70
FCH FelCor Lodging Trust Incorporated 0.00 +62.00% 120270 9.36 10.56
HT Hersha Hospitality Trust 0.00 1000 6.00 7.18
MNI McClatchy Company 0.00 NEW 165793 3.37 3.37
BEE Strategic Hotels & Resorts 0.00 123070 11.65 13.31
ETM Entercom Communications 0.00 33500 8.03 12.19
ANR Alpha Natural Resources 0.00 -42.00% 1080552 2.48 1.65
WX WuXi PharmaTech 0.00 +54.00% 143289 35.02 35.50
GRA W.R. Grace & Co. 0.00 -56.00% 35252 91.23 95.73
PWRD Perfect World 0.00 -88.00% 465 19.57 15.26
DBC PowerShares DB Com Indx Trckng Fund 0.00 +17.00% 236058 23.22 19.22
CNTF China Techfaith Wireless Comm. Tech 0.00 -97.00% 2 0.00 1.11
RDN Radian 0.00 403789 14.26 16.31
RAIL FreightCar America 0.00 +188.00% 5763 33.22 25.93
MBWM Mercantile Bank 0.00 39045 19.05 20.90
EDU New Oriental Education & Tech 0.00 -80.00% 200 25.00 20.55
Aspen Insurance Holdings Ltd shs 0.00 +25.00% 14465 42.05 0.00
ATML Atmel Corporation 0.00 -84.00% 34713 8.11 8.28
CVC Cablevision Systems Corporation 0.00 +64.00% 290509 17.51 20.10
EIG Employers Holdings 0.00 +195.00% 1773 19.61 21.79
GCO Genes 0.00 -75.00% 303 75.91 73.54
IBCA Intervest Bancshares 0.00 26400 9.55 9.99
AMD Advanced Micro Devices 0.00 -90.00% 18507 3.39 2.57
NTES NetEase 0.00 +1112.00% 4911 85.68 101.94
CENT Central Garden & Pet 0.00 53200 7.74 8.18
MMS MAXIMUS 0.00 18185 40.16 53.32
MWA Mueller Water Products 0.00 -17.00% 199754 8.28 9.88
TWI Titan International 0.00 +298.00% 39052 11.84 10.69
Endurance Specialty Hldgs Lt shs 0.00 -24.00% 73613 55.18 0.00
GFF Griffon Corporation 0.00 29129 7.75 12.99
MGRC McGrath Rent 0.00 300 33.33 35.63
WLT Walter Energy 0.00 +548.00% 711574 2.34 1.48
El Paso Energy Cap Tr I pfd cv tr secs 0.00 -18.00% 4375 57.14 0.00
AMKR Amkor Technology 0.00 -7.00% 32041 8.39 6.94
MGLN Magellan Health Services 0.00 +10.00% 5140 54.67 59.30
BOKF BOK Financial Corporation 0.00 -30.00% 219 68.49 60.10
SEAC SeaChange International 0.00 -99.00% 100 10.00 6.65
Teekay Shipping Marshall Isl 0.00 +3.00% 53304 66.37 0.00
Aes Tr Iii pfd cv 6.75% 0.00 +4.00% 12750 51.29 0.00
EAT Brinker International 0.00 +64.00% 59553 50.84 57.11
DAR Darling International 0.00 +12.00% 238807 18.32 18.34
QTM Quantum Corporation 0.00 -86.00% 6000 1.17 1.78
SAPE Sapient Corporation 0.00 -51.00% 6460 14.06 24.80
CNX CONSOL Energy 0.00 -68.00% 35275 37.87 34.88
ONNN ON Semiconductor 0.00 +41.00% 204609 8.94 10.08
TCBI Texas Capital Bancshares 0.00 -5.00% 3532 57.72 53.88
TQNT TriQuint Semiconductor 0.00 -55.00% 53453 19.07 26.69
AHS AMN Healthcare Services 0.00 NEW 55 18.18 19.87
AMSWA American Software 0.00 5000 8.80 9.15
LPX Louisiana-Pacific Corporation 0.00 -76.00% 30745 13.49 16.68
EDGW Edgewater Technology 0.00 24700 6.88 7.60
SSI Stage Stores 0.00 26086 17.17 19.80
WTSLA Wet Seal 0.00 -21.00% 47649 0.52 0.00
Alza Corp sdcv 7/2 0.00 9000 1.44 0.00
BKS Barnes & Noble 0.00 +2182.00% 69379 19.78 22.88
Mad Catz Interactive 0.00 30500 0.40 0.00
SLGN Silgan Holdings 0.00 +91.00% 21463 46.96 54.19
MR Mindray Medical International 0.00 +18.00% 67215 30.16 26.91
Vistaprint N V shs 0.00 +15.00% 5004 54.88 0.00
DLB Dolby Laboratories 0.00 +9.00% 14072 41.76 44.09
FHN First Horizon National Corporation 0.00 -73.00% 12087 12.30 13.39
NTRI NutriSystem 0.00 +689.00% 6643 15.35 19.56
PMC PharMerica Corporation 0.00 +32.00% 70722 24.43 20.96
CIG Companhia Energetica Minas Gerais 0.00 +95.00% 754330 6.23 4.63
UEPS Net 1 UEPS Technologies 0.00 -17.00% 53536 12.11 11.11
EV Eaton Vance 0.00 -6.00% 116566 37.74 42.14
WBS Webster Financial Corporation 0.00 -2.00% 42268 29.15 32.40
AEIS Advanced Energy Industries 0.00 -96.00% 825 19.39 22.70
Aircastle 0.00 +4.00% 13365 16.39 0.00
AXL American Axle & Manufact. Holdings 0.00 -22.00% 133173 16.77 22.19
AVD American Vanguard 0.00 -34.00% 9516 11.18 11.40
MT ArcelorMittal 0.00 -39.00% 195766 13.70 11.41
BGCP BGC Partners 0.00 +53.00% 197085 7.43 8.74
BPFH Boston Private Financial Holdings 0.00 157383 12.39 13.26
BRKS Brooks Automation 0.00 -2.00% 21515 10.50 12.57
CEL Cellcom Israel 0.00 -83.00% 50 20.00 8.95
Centrais Eletricas Brasileiras 0.00 17995 2.72 0.00
CEA China Eastern Airlines 0.00 +596.00% 5067 16.12 24.73
SBS Companhia de Saneamento Basi 0.00 -94.00% 129661 8.11 6.42
CBB Cincinnati Bell 0.00 1950 3.64 3.19
CLNE Clean Energy Fuels 0.00 +12.00% 150440 7.77 5.23
CCOI Cogent Communications 0.00 -10.00% 1147 30.93 35.04
ELP Companhia Paranaense de Energia 0.00 +5080.00% 171614 13.67 12.70
CTS CTS Corporation 0.00 28145 13.79 17.91
DIN DineEquity 0.00 +336.00% 2085 81.48 101.27
DY Dycom Industries 0.00 16100 30.68 32.10
EROC Eagle Rock Energy Partners,L.P, 0.00 +10.00% 1316336 3.56 2.58
ESE ESCO Technologies 0.00 -96.00% 122 37.04 36.50
FCS Fairchild Semiconductor International 0.00 -86.00% 2634 15.75 17.04
FFG FBL Financial 0.00 +7.00% 2411 44.79 55.73
FOE Ferro Corporation 0.00 -11.00% 445593 14.49 13.06
FTEK Fuel Tech 0.00 +85.00% 40692 4.20 3.80
GSI General Steel Holdings 0.00 585 1.71 0.75
GCA Global Cash Access Holdings 0.00 -27.00% 24138 6.40 6.79
GPK Graphic Packaging Holding Company 0.00 +163.00% 57940 12.43 13.47
GIFI Gulf Island Fabrication 0.00 +15.00% 318 18.18 19.98
HHS Harte-Hanks 0.00 +90.00% 27403 6.39 7.40
HNT Health Net 0.00 +159.00% 39890 46.13 54.29
IPXL Impax Laboratories 0.00 -15.00% 55824 23.70 31.32
NSIT Insight Enterprises 0.00 +21.00% 40617 22.70 25.52
ISSI Integrated Silicon Solution 0.00 54675 13.33 16.50
INAP InterNAP Network Services 0.00 16240 6.90 8.03
ALR Alere 0.00 -25.00% 17918 40.00 38.40
IO ION Geophysical Corporation 0.00 508 2.00 2.77
JAKK JAKKS Pacific 0.00 10500 7.14 6.60
JLL Jones Lang LaSalle Incorporated 0.00 -85.00% 855 126.17 152.40
KAI Kadant 0.00 7312 38.46 42.33
KS KapStone Paper and Packaging 0.00 +35.00% 30004 27.94 29.94
KELYA Kelly Services 0.00 -83.00% 6323 15.73 16.56
KND Kindred Healthcare 0.00 +8.00% 36809 19.40 18.04
KLIC Kulicke and Soffa Industries 0.00 +87.00% 52548 14.21 13.90
LNN Lindsay Corporation 0.00 -2.00% 5627 80.00 84.17
LORL Loral Space & Communications 0.00 -92.00% 200 70.00 79.88
Marvell Technology 0.00 +20.00% 471593 13.48 0.00
MXWL Maxwell Technologies 0.00 +34.00% 10550 8.77 9.09
MTH Meritage Homes Corporation 0.00 +2.00% 14144 35.40 35.01
MSCC Microsemi Corporation 0.00 +4.00% 11333 25.37 27.89
NR Newpark Resources 0.00 27640 11.90 9.73
NEWP Newport Corporation 0.00 -6.00% 33540 17.73 19.00
OIIM O2Micro International 0.00 NEW 45 0.00 2.16
OZM Och-Ziff Capital Management 0.00 -62.00% 5925 10.63 11.57
ONB Old National Ban 0.00 12846 12.87 14.68
ORN Orion Marine 0.00 -7.00% 123026 9.98 10.16
OI Owens-Illinois 0.00 -30.00% 178759 26.06 27.01
PTNR Partner Communications Company 0.00 8942 7.06 5.53
PZE Petrobras Energia Participaciones SA 0.00 -8.00% 9807 6.51 4.82
PQ PetroQuest Energy 0.00 124283 5.62 3.99
PMCS PMC-Sierra 0.00 103 9.71 8.90
PGI Premiere Global Services 0.00 34400 11.98 10.66
RKT Rock-Tenn Company 0.00 -27.00% 8228 47.47 61.80
RES RPC 0.00 -3.00% 96349 21.88 14.11
RTEC Rudolph Technologies 0.00 37413 9.09 10.08
SAFM Sanderson Farms 0.00 +98.00% 5217 87.79 89.43
SAIA Saia 0.00 -44.00% 3583 49.68 53.44
SCSS Select Comfort 0.00 +31.00% 1192 20.97 26.84
Ship Finance Intl 0.00 -48.00% 32137 16.93 0.00
SIGM Sigma Designs 0.00 450 4.44 5.36
SIMG Silicon Image 0.00 -46.00% 28691 5.05 5.19
SAH Sonic Automotive 0.00 -44.00% 8768 24.00 27.22
STLD Steel Dynamics 0.00 -94.00% 28701 22.61 19.76
STM STMicroelectronics N.V. 0.00 -34.00% 89707 7.65 7.61
STON StoneMor Partners 0.00 +3.00% 40173 25.80 25.37
SYNT Syntel 0.00 +68.00% 6754 90.91 45.65
TICC TICC Capital 0.00 +48.00% 145119 8.82 7.52
TI Telecom Italia S.p.A. 0.00 -2.00% 27518 11.35 11.07
TESO Tesco Corporation 0.00 +2766.00% 1777 22.60 13.60
GTS Triple-S Management 0.00 15900 19.87 24.25
TPC Tutor Perini Corporation 0.00 +300.00% 4418 26.45 24.19
EGY VAALCO Energy 0.00 +7.00% 105510 8.50 5.04
WTI W&T; Offshore 0.00 +4.00% 61438 11.10 7.63
WNC Wabash National Corporation 0.00 52655 13.31 11.65
WAL Western Alliance Bancorporation 0.00 +32.00% 18791 23.89 27.37
ZION Zions Bancorporation 0.00 -49.00% 36108 29.11 28.39
ATV Acorn International 0.00 13 0.00 1.65
AVAV AeroVironment 0.00 +200.00% 1350 31.43 28.26
ALK Alaska Air 0.00 +4.00% 138952 43.54 56.16
AMED Amedisys 0.00 -44.00% 19100 20.23 27.91
UHAL AMER 0.00 +273.00% 1546 260.00 279.88
AEL American Equity Investment Life Holding 0.00 -19.00% 95233 22.88 28.35
AP Ampco-Pittsburgh 0.00 11400 20.00 18.00
ANDE Andersons 0.00 +31.00% 9633 63.13 53.82
ANGO AngioDynamics 0.00 43012 13.72 19.02
APOG Apogee Enterprises 0.00 80 37.50 40.58
ARCC Ares Capital Corporation 0.00 +8.00% 279202 16.16 15.91
ARQL ArQule 0.00 -46.00% 7700 1.17 1.19
AEC Associated Estates Realty Corporation 0.00 NEW 18589 17.50 22.68
APL Atlas Pipeline Partners 0.00 +61.00% 92333 36.47 26.34
BMA Banco Macro SA 0.00 -10.00% 1203 39.87 42.55
SAN Banco Santander-Chile 0.00 26 38.46 8.64
BKH Black Hills Corporation 0.00 +38.00% 57123 47.92 52.30
BTH Blyth 0.00 8809 10.81 8.78
BRKL Brookline Ban 0.00 +43.00% 65072 8.54 9.76
BWS Brown Shoe Company 0.00 -2.00% 15250 27.12 28.79
CLMS Calamos Asset Management 0.00 NEW 5125 11.32 12.98
CSH Cash America International 0.00 +1940.00% 7876 44.44 22.37
CAS A.M. Castle & Co. 0.00 -45.00% 6109 8.51 7.34
CENX Century Aluminum Company 0.00 +864.00% 4822 26.00 24.73
CBPO China Biologic Products 0.00 +150.00% 250 52.00 67.14
CIR CIRCOR International 0.00 +22.00% 490 67.35 61.85
CYH Community Health Systems 0.00 -14.00% 85728 54.78 54.58
CCRN Cross Country Healthcare 0.00 21300 9.30 11.15
DSW DSW 0.00 +4.00% 63998 30.10 35.61
SSP E.W. Scripps Company 0.00 12800 16.33 21.77
ESIO Electro Scientific Industries 0.00 +2.00% 25400 6.82 7.74
RDEN Elizabeth Arden 0.00 121768 16.74 19.53
PERY Perry Ellis International 0.00 16350 20.37 24.82
ELX Emulex Corporation 0.00 4437 5.34 5.68
EVR Evercore Partners 0.00 +47.00% 86271 47.02 51.93
EXAR Exar Corporation 0.00 -6.00% 29649 8.93 10.02
Flextronics International Ltd Com Stk 0.00 +29.00% 398231 10.31 0.00
ROCK Gibraltar Industries 0.00 -11.00% 32900 13.68 16.01
HVT Haverty Furniture Companies 0.00 11400 21.75 22.56
HL Hecla Mining Company 0.00 -29.00% 257274 2.48 2.81
ZINC HORSEHEAD HOLDING 0.00 +1709.00% 22929 16.53 15.10
IMN Imation 0.00 +23.00% 305 0.00 3.72
IM Ingram Micro 0.00 -27.00% 4864 25.86 28.01
IOSP Innospec 0.00 +33.00% 21440 35.88 41.38
IRDM Iridium Communications 0.00 -80.00% 9534 8.80 9.76
KEG Key Energy Services 0.00 +296.00% 53803 4.92 1.74
KFY Korn/Ferry International 0.00 +1212.00% 13785 24.94 29.30
MANT ManTech International Corporation 0.00 +137.00% 2322 27.78 29.65
HZO MarineMax 0.00 -2.00% 78988 16.85 19.45
MEAS Measurement Specialties 0.00 -88.00% 15700 85.61 86.00
MEG Media General 0.00 +5.00% 25820 12.64 17.36
MDCO Medicines Company 0.00 -18.00% 38191 22.33 27.31
MED Medifast 0.00 -63.00% 3248 32.82 32.57
MEI Methode Electronics 0.00 +18.00% 49812 36.89 34.92
MCRL Micrel, Incorporated 0.00 850 11.76 13.76
MTX Minerals Technologies 0.00 +57.00% 12659 61.70 70.86
MFG Mizuho Financial 0.00 +70.00% 36715 3.56 3.42
MKSI MKS Instruments 0.00 -6.00% 16723 33.37 36.40
MLNK ModusLink Global Solutions 0.00 50 0.00 3.58
MYE Myers Industries 0.00 -22.00% 21600 17.64 17.04
NP Neenah Paper 0.00 +9.00% 9542 52.36 57.62
NWPX Northwest Pipe Company 0.00 15805 0.00 29.42
ASGN On Assignment 0.00 -16.00% 10547 26.67 32.47
OPLK Oplink Communications 0.00 +15.00% 30986 16.89 24.26
OSK Oshkosh Corporation 0.00 +18.00% 34037 44.16 47.22
PNNT PennantPark Investment 0.00 -18.00% 27359 10.93 9.80
PEI Pennsylvania R.E.I.T. 0.00 1500 20.00 22.67
PBY Pep Boys - Manny, Moe & Jack 0.00 +306.00% 3544 8.91 9.46
PHIIK PHI 0.00 -4.00% 11920 41.18 38.16
POL PolyOne Corporation 0.00 -59.00% 675 35.56 36.97
PRSP Prosperity Bancshares 0.00 -11.00% 10541 57.20 0.00
RBC REGAL-BELOIT CORPORATION 0.00 +31.00% 7568 64.31 74.96
RSO Resource Capital 0.00 -29.00% 119739 4.87 5.33
REXX Rex Energy Corporation 0.00 +93.00% 40365 12.67 6.47
Safe Bulkers Inc Com Stk 0.00 +13.00% 111780 6.68 0.00
SGI Silicon Graphics International 0.00 +52.00% 3095 9.37 10.64
SPIL Siliconware Precision Industries 0.00 +990.00% 179367 7.18 7.46
SNTA Synta Pharmaceuticals 0.00 +641.00% 74181 3.01 2.80
TEO Telecom Argentina S.A. 0.00 +9.00% 33656 20.32 20.13
Tsakos Energy Navigation 0.00 -18.00% 91104 6.38 0.00
PANL Universal Display Corporation 0.00 +8.00% 6100 32.55 4.61
UFPI Universal Forest Products 0.00 +3.00% 14787 42.84 51.81
VRTU Virtusa Corporation 0.00 2000 35.50 40.34
WES Western Gas Partners 0.00 +2.00% 31848 74.99 71.18
WWE World Wrestling Entertainment 0.00 -29.00% 32051 13.72 11.40
AAWW Atlas Air Worldwide Holdings 0.00 +15.00% 6787 32.82 47.00
ABG Asbury Automotive 0.00 +7.00% 768 63.80 75.53
ACC American Campus Communities 0.00 -53.00% 37000 36.41 40.75
AFAM Almost Family 0.00 NEW 4063 27.07 29.85
AIRM Air Methods Corporation 0.00 -17.00% 7801 48.78 42.50
ALGN Align Technology 0.00 -6.00% 21875 51.70 56.83
ALSK Alaska Communications Systems 0.00 -4.00% 17800 1.57 1.73
ALTR Altera Corporation 0.00 +29.00% 178636 35.77 37.22
AMRI Albany Molecular Research 0.00 32900 20.00 14.89
APU AmeriGas Partners 0.00 -29.00% 41884 45.62 47.36
ARII American Railcar Industries 0.00 +35.00% 4842 74.02 51.53
ATO Atmos Energy Corporation 0.00 +63.00% 34389 47.66 54.38
ATSG Air Transport Services 0.00 -29.00% 202600 10.00 8.53
ATW Atwood Oceanics 0.00 +67.00% 38223 43.68 30.46
AWI Armstrong World Industries 0.00 -2.00% 7850 55.97 49.81
AYI Acuity Brands 0.00 +489.00% 1178 118.00 137.38
BBG Bill Barrett Corporation 0.00 -30.00% 8407 22.00 10.82
BBOX Black Box Corporation 0.00 +5.00% 11863 23.52 23.24
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -24.00% 184802 12.00 9.68
BCH Banco de Chile 0.00 -71.00% 1556 73.91 68.29
BFR BBVA Banco Frances S.A. 0.00 -79.00% 3004 13.43 13.64
BHE Benchmark Electronics 0.00 -86.00% 161 0.00 24.91
BIO Bio-Rad Laboratories 0.00 -54.00% 3742 113.34 121.31
BRC Brady Corporation 0.00 +26.00% 5212 22.35 27.56
BRKR Bruker Corporation 0.00 +54.00% 23780 18.46 19.56
BRS Bristow 0.00 +146.00% 158 69.62 65.72
CAC Camden National Corporation 0.00 -12.00% 150 33.33 39.00
CAKE Cheesecake Factory Incorporated 0.00 +50.00% 4897 44.00 48.62
CBD Companhia Brasileira de Distrib. 0.00 NEW 438 43.38 36.50
CBSH Commerce Bancshares 0.00 +2.00% 97704 44.64 43.58
CCMP Cabot Microelectronics Corporation 0.00 +6.00% 12519 41.43 45.97
CDE Coeur d'Alene Mines Corporation 0.00 +294.00% 145802 4.96 4.91
CDR Cedar Shopping Centers 0.00 +10.00% 40938 5.99 6.88
CFNL Cardinal Financial Corporation 0.00 -89.00% 950 16.84 19.39
CGA China Green Agriculture 0.00 15700 1.97 1.55
CGI Celadon 0.00 +12.00% 42561 19.46 22.47
CGNX Cognex Corporation 0.00 +301.00% 10103 40.23 40.31
Chemed Corp Com Stk 0.00 -13.00% 6220 102.98 0.00
CHS Chico's FAS 0.00 -80.00% 8808 14.86 15.73
CKP Checkpoint Systems 0.00 -81.00% 300 13.33 13.49
CLI Mack-Cali Realty 0.00 +73.00% 9410 19.17 18.51
CMG Chipotle Mexican Grill 0.00 -42.00% 8770 666.54 651.42
CNK Cinemark Holdings 0.00 -11.00% 182960 34.06 36.37
CNSL Consolidated Communications Holdings 0.00 +2.00% 12112 25.02 27.28
COLM Columbia Sportswear Company 0.00 -23.00% 4610 35.75 44.47
Copa Holdings Sa-class A 0.00 +4.00% 56080 107.31 0.00
CPL CPFL Energia S.A. 0.00 +49.00% 326122 15.54 13.37
Capital Product 0.00 +415.00% 14500 10.00 0.00
CRK Comstock Resources 0.00 +2.00% 65181 18.81 7.23
CRMT America's Car-Mart 0.00 11900 39.58 49.43
CRR CARBO Ceramics 0.00 -82.00% 6088 59.09 42.34
CRUS Cirrus Logic 0.00 +79.00% 25089 20.86 22.73
CRZO Carrizo Oil & Gas 0.00 -71.00% 38052 53.83 40.27
CSIQ Canadian Solar 0.00 -21.00% 4675 35.81 21.91
CTB Cooper Tire & Rubber Company 0.00 21219 28.73 32.98
CVI CVR Energy 0.00 -24.00% 13186 44.48 40.38
CWEI Clayton Williams Energy 0.00 +5111.00% 886 95.94 63.38
CYBX Cyberonics 0.00 +1376.00% 2171 48.08 55.56
DAKT Daktronics 0.00 +357.00% 3200 12.19 12.41
DCM NTT DoCoMo 0.00 +910.00% 30263 16.74 14.93
DCOM Dime Community Bancshares 0.00 +392.00% 49719 14.40 15.98
DEG Delhaize 0.00 -16.00% 27004 17.60 18.17
DEI Douglas Emmett 0.00 -48.00% 19120 25.68 28.20
DGICA Donegal 0.00 43603 15.33 15.49
DGII Digi International 0.00 25918 12.05 8.71
DHX DICE HOLDINGS 0.00 NEW 15191 8.36 10.28
DK Delek US Holdings 0.00 +54.00% 1050 33.33 27.31
DMLP Dorchester Minerals 0.00 -45.00% 950 29.47 24.53
Dcp Midstream Partners 0.00 -3.00% 89725 54.45 0.00
DRH DiamondRock Hospitality Company 0.00 +60.00% 29243 12.67 15.20
DRIV Digital River 0.00 +4684.00% 5981 14.52 24.04
DROOY DRDGOLD 0.00 -36.00% 44141 3.40 0.00
DRQ Dril-Quip 0.00 -17.00% 17055 89.36 77.55
DWA DreamWorks Animation SKG 0.00 -58.00% 5350 27.29 22.31
EBS Emergent BioSolutions 0.00 -16.00% 16512 21.30 27.05
EDR Education Realty Trust 0.00 +17.00% 8196 10.25 36.36
EE El Paso Electric Company 0.00 +25.00% 10775 36.49 38.87
EEFT Euronet Worldwide 0.00 +66.00% 30535 47.78 54.88
ELRC Electro Rent Corporation 0.00 30600 13.76 13.99
EOC Empresa Nacional de Electricidad 0.00 +3.00% 7138 54.05 43.03
ERII Energy Recovery 0.00 -89.00% 4750 3.58 4.74
Elbit Systems 0.00 +200.00% 600 64.00 0.00
ESS Essex Property Trust 0.00 +40.00% 17337 178.69 208.16
EVEP EV Energy Partners 0.00 +163.00% 199126 35.48 24.00
EXEL Exelixis 0.00 +39.00% 252687 1.53 1.33
FARO FARO Technologies 0.00 100 50.00 60.32
FFIC Flushing Financial Corporation 0.00 NEW 8535 18.28 20.29
FFIN First Financial Bankshares 0.00 +2.00% 213449 27.86 29.85
FNFG First Niagara Financial 0.00 -2.00% 454310 8.33 8.34
FNSR Finisar Corporation 0.00 -19.00% 108574 16.63 19.73
FOR Forestar 0.00 -63.00% 150 20.00 15.72
FRED Fred's 0.00 32700 10.00 16.77
FSYS Fuel Systems Solutions 0.00 424 9.43 10.99
FULT Fulton Financial 0.00 -26.00% 147771 11.08 12.36
GB Greatbatch 0.00 -14.00% 421 42.76 48.83
GES Guess? 0.00 -95.00% 114 26.32 20.43
GGAL Grupo Financiero Galicia S.A. 0.00 -88.00% 1381 14.48 15.44
GLDD Great Lakes Dredge & Dock Corporation 0.00 +1073.00% 21121 6.16 8.17
GMK Gruma S.A.B. de C.V. 0.00 162 43.21 41.81
GPI Group 1 Automotive 0.00 +21.00% 7811 70.00 89.72
GRC Gorman-Rupp Company 0.00 9834 30.00 31.26
Global Sources 0.00 1000071 6.71 0.00
GTI GrafTech International 0.00 +986.00% 106751 4.58 4.90
GTIV Gentiva Health Services 0.00 -12.00% 1016 16.73 19.05
HEES H&E; Equipment Services 0.00 -5.00% 31817 40.29 28.39
HEI HEICO Corporation 0.00 +32.00% 2162 46.64 58.01
HGG hhgregg 0.00 44400 6.31 7.62
HIL Hill International 0.00 7600 3.95 3.70
HLIT Harmonic 0.00 26620 6.00 6.97
HLX Helix Energy Solutions 0.00 +143.00% 14970 22.04 21.97
HME Home Properties 0.00 -12.00% 24930 58.27 66.01
HMIN Home Inns & Hotels Management 0.00 NEW 100 30.00 30.32
HNI HNI Corporation 0.00 1140 35.96 49.93
HNR Harvest Natural Resources 0.00 22600 3.67 1.98
HOS Hornbeck Offshore Services 0.00 -67.00% 83522 32.73 24.83
HRC Hill-Rom Holdings 0.00 -2.00% 5658 41.67 45.68
HTCH Hutchinson Technology Incorporated 0.00 -21.00% 6880 3.74 3.53
HWAY Healthways 0.00 300 16.67 19.11
HWCC Houston Wire & Cable Company 0.00 685 11.68 12.18
IGTE iGATE Corporation 0.00 375 37.33 37.34
INFN Infinera 0.00 +113.00% 15400 10.68 15.48
IPCC Infinity Property and Casualty 0.00 7800 63.97 74.24
IPCM IPC The Hospitalist Company 0.00 +25.00% 12953 44.76 46.03
IPHS Innophos Holdings 0.00 +25.00% 9638 55.16 57.00
ISH International Shipholding Corporation 0.00 23350 17.90 16.12
ISRL Isram 0.00 +25.00% 376 118.42 131.50
ITUB Banco Itau Holding Financeira S.A. 0.00 -75.00% 263771 13.80 12.82
IXYS IXYS Corporation 0.00 +133.00% 17525 10.50 11.97
JBL Jabil Circuit 0.00 -19.00% 26180 20.21 21.44
JBT John Bean Technologies Corporation 0.00 +6.00% 438 27.78 32.38
JDSU JDS Uniphase Corporation 0.00 +104.00% 163269 12.80 13.93
JJSF J&J; Snack Foods 0.00 +31.00% 4751 93.75 107.18
JMP JMP 0.00 47619 6.31 7.86
KCLI Kansas City Life Insurance Company 0.00 16600 44.36 48.25
KRO Kronos Worldwide 0.00 +73.00% 5756 13.72 12.77
LAD Lithia Motors 0.00 -7.00% 1996 75.30 86.94
LLL L-3 Communications Holdings 0.00 -16.00% 23300 119.02 125.35
LNT Alliant Energy Corporation 0.00 +28.00% 98279 55.40 65.47
LXU LSB Industries 0.00 -15.00% 28313 35.71 31.25
MGEE MGE Energy 0.00 +1369.00% 14853 37.28 44.21
MHO M/I Homes 0.00 -12.00% 38889 19.83 22.23
MIDD Middleby Corporation 0.00 +28.00% 55557 88.12 94.39
MKTX MarketAxess Holdings 0.00 +3.00% 13229 61.73 71.54
MMLP Martin Midstream Partners 0.00 +32.00% 102937 37.29 27.97
MOD Modine Manufacturing 0.00 +4.00% 19193 11.71 13.79
MOG.A Moog 0.00 2150 68.37 0.00
MORN Morningstar 0.00 -74.00% 4105 67.89 64.90
MPW Medical Properties Trust 0.00 +2.00% 304512 12.26 13.48
MTN Vail Resorts 0.00 NEW 120 83.33 89.88
MVC MVC Capital 0.00 6701 10.74 10.05
NAVG Navigators 0.00 +6.00% 12733 61.42 70.51
NDSN Nordson Corporation 0.00 -54.00% 16896 76.03 77.74
NJR New Jersey Resources Corporation 0.00 +25.00% 15410 50.44 58.48
Navios Maritime Partners 0.00 +11.00% 289895 17.83 0.00
NMR Nomura Holdings 0.00 +736.00% 524246 5.91 6.01
NOG Northern Oil & Gas 0.00 +21.00% 60841 14.23 6.40
NPD China Nepstar Chain Drugstore 0.00 NEW 2050 1.95 1.42
NPO EnPro Industries 0.00 10815 60.42 60.42
NRT North European Oil Royalty 0.00 10470 20.81 13.95
NWBI Northwest Bancshares 0.00 -79.00% 5034 12.23 12.26
NWLI National Western Life Insurance Company 0.00 3500 247.14 261.53
OHI Omega Healthcare Investors 0.00 152384 34.21 38.78
OIS Oil States International 0.00 +303.00% 37446 61.93 48.68
OKS Oneok Partners 0.00 +12.00% 98738 55.96 41.00
OMG OM 0.00 -21.00% 71 28.17 30.04
OSIS OSI Systems 0.00 -18.00% 5313 63.62 71.75
PJC Piper Jaffray Companies 0.00 +26.00% 11397 52.12 57.37
PKD Parker Drilling Company 0.00 -84.00% 47 0.00 3.22
PKE Park Electrochemical 0.00 +7.00% 8200 23.33 24.50
PLX Protalix BioTherapeutics 0.00 -47.00% 59184 2.42 1.95
PPO Polypore International 0.00 +62.00% 6603 38.89 46.79
PPS Post Properties 0.00 4108 51.28 58.51
PRK Park National Corporation 0.00 -35.00% 200 75.00 85.96
PTRY Pantry 0.00 NEW 7 0.00 36.37
QDEL Quidel Corporation 0.00 -73.00% 2355 26.75 27.63
Qiagen N.v. 0.00 +290.00% 45196 22.77 0.00
RAVN Raven Industries 0.00 +124.00% 21550 24.41 24.41
RBCN Rubicon Technology 0.00 -31.00% 87027 4.00 4.00
RDY Dr. Reddy's Laboratories 0.00 +6.00% 24034 52.55 50.19
REN Resolute Energy 0.00 -55.00% 14592 6.28 1.31
Royal Gold 0.00 -84.00% 69309 64.93 0.00
RGNC Regency Energy Partners 0.00 -30.00% 84586 32.62 0.00
RNST Renasant 0.00 NEW 4753 27.14 28.62
ROG Rogers Corporation 0.00 -50.00% 55 54.55 79.15
ROSE Rosetta Resources 0.00 +1168.00% 11313 45.00 22.77
ROVI Rovi Corporation 0.00 -21.00% 10302 19.67 22.76
RPT Ramco-Gershenson Properties Trust 0.00 -55.00% 17457 17.54 18.40
RRGB Red Robin Gourmet Burgers 0.00 +2.00% 49882 54.26 73.52
RUSHA Rush Enterprises 0.00 20500 33.46 32.14
SAM Boston Beer Company 0.00 +71.00% 4416 221.82 289.33
SBH Sally Beauty Holdings 0.00 +15.00% 59383 27.37 30.94
SBSI Southside Bancshares 0.00 -99.00% 337 32.64 29.85
SCG SCANA Corporation 0.00 -46.00% 115861 49.61 59.63
SCL Stepan Company 0.00 +12.00% 22373 44.43 39.99
SEP Spectra Energy Partners 0.00 +42.00% 6305 53.01 55.00
SGMO Sangamo Biosciences 0.00 -24.00% 15500 10.00 15.36
SGY Stone Energy Corporation 0.00 -7.00% 5402 31.28 18.35
SHLM A. Schulman 0.00 -8.00% 20282 36.18 39.04
SIGI Selective Insurance 0.00 +8069.00% 19117 22.13 26.56
SJI South Jersey Industries 0.00 -7.00% 9569 53.24 57.58
SKX Skechers USA 0.00 +126.00% 18279 53.08 56.48
SMCI Super Micro Computer 0.00 +16.00% 700 30.00 34.93
SMRT Stein Mart 0.00 29900 12.00 14.54
SMTC Semtech Corporation 0.00 +33.00% 21183 27.16 27.29
SPH Suburban Propane Partners 0.00 -2.00% 55199 44.55 42.83
SPW SPX Corporation 0.00 +258.00% 8005 94.43 84.74
SSS Sovran Self Storage 0.00 +52.00% 7828 74.26 86.39
Seaspan 0.00 -6.00% 60407 21.43 0.00
Steiner Leisure Ltd Com Stk 0.00 +3266.00% 3670 37.53 0.00
STR Questar Corporation 0.00 +15.00% 80054 22.28 24.85
SUP Superior Industries International 0.00 +2.00% 31200 17.65 19.39
TASR TASER International 0.00 +775.00% 7000 15.43 23.98
TCLP TC Pipelines 0.00 -2.00% 32788 67.71 0.00
TEX Terex Corporation 0.00 +100.00% 74120 31.73 27.97
TG Tredegar Corporation 0.00 23320 18.75 22.12
Taseko Cad 0.00 -7.00% 346379 1.60 0.00
Textainer Group Holdings 0.00 +2.00% 87384 31.23 0.00
TITN Titan Machinery 0.00 +142.00% 1737 13.24 13.40
TLP TransMontaigne Partners 0.00 2666 42.00 35.37
Teekay Offshore Partners 0.00 -67.00% 7578 33.65 0.00
TPX Tempur-Pedic International 0.00 4108 56.23 53.48
TTMI TTM Technologies 0.00 725243 6.80 7.52
TX Ternium S.A. 0.00 -83.00% 1200 24.17 18.28
TXT Textron 0.00 -16.00% 126717 35.96 42.71
TYPE Monotype Imaging Holdings 0.00 +11.00% 17084 28.34 27.79
UBSI United Bankshares 0.00 +18.00% 21743 30.90 35.71
UGI UGI Corporation 0.00 +59.00% 83774 34.08 37.71
UIL UIL Holdings Corporation 0.00 -21.00% 23111 35.40 43.30
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -47.00% 11441 118.19 129.22
USNA USANA Health Sciences 0.00 3130 73.80 103.23
UTL Unitil Corporation 0.00 190796 31.35 36.33
UVE Universal Insurance Holdings 0.00 155727 12.93 19.86
VNDA Vanda Pharmaceuticals 0.00 8000 10.38 12.25
VNR Vanguard Natural Resources 0.00 -9.00% 142070 27.46 18.29
VOL Volt Information Sciences 0.00 NEW 43200 9.14 0.00
WAC Walter Investment Management 0.00 -46.00% 11120 21.82 18.54
WBK Westpac Banking Corporation 0.00 +21.00% 116244 28.13 26.66
WERN Werner Enterprises 0.00 3000 25.33 30.89
WPP Wausau Paper 0.00 NEW 14345 7.95 11.04
WTFC Wintrust Financial Corporation 0.00 +285.00% 1838 44.95 46.00
ZNH China Southern Airlines 0.00 +11883.00% 13901 16.33 24.36
ACH Aluminum Corp. of China 0.00 +8698.00% 87980 10.11 11.55
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +248.00% 1017 49.84 0.00
AKRX Akorn 0.00 -22.00% 30809 36.27 38.06
AKS AK Steel Holding Corporation 0.00 +278.00% 875405 8.01 6.25
ALGT Allegiant Travel Company 0.00 -96.00% 39 128.21 139.72
ALJ Alon USA Energy 0.00 +1266.00% 8378 14.37 12.43
ANH Anworth Mortgage Asset Corporation 0.00 +46.00% 225773 4.79 5.28
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -30.00% 29943 9.15 0.00
APP American Apparel 0.00 -11.00% 12800 0.78 1.07
ARLP Alliance Resource Partners 0.00 +1077.00% 83280 42.85 42.24
ASX Advanced Semiconductor Engineering 0.00 -76.00% 414976 4.81 6.23
ATHN athenahealth 0.00 -20.00% 8679 131.73 139.26
AXR AMREP Corporation 0.00 10519 0.00 3.68
BDC Belden 0.00 9364 63.97 78.76
BGC General Cable Corporation 0.00 -4.00% 71685 15.09 14.97
BOOM Dynamic Materials Corporation 0.00 400 20.00 15.89
BPT BP Prudhoe Bay Royalty Trust 0.00 -22.00% 8856 94.24 71.12
BWP Boardwalk Pipeline Partners 0.00 -38.00% 144093 18.70 17.80
CALM Cal-Maine Foods 0.00 -49.00% 41968 89.34 43.63
CATY Cathay General Ban 0.00 1820 24.73 24.95
CBZ CBIZ 0.00 +10.00% 39298 7.78 8.71
CHA China Telecom Corporation 0.00 +420.00% 520 76.92 57.59
CIA Citizens 0.00 49950 6.47 7.97
CMO Capstead Mortgage Corporation 0.00 -46.00% 193155 12.24 12.82
CNC Centene Corporation 0.00 -47.00% 83032 82.71 106.73
CPHD Cepheid 0.00 56677 44.02 54.30
CPK Chesapeake Utilities Corporation 0.00 +66.00% 32008 41.74 47.90
CPLA Capella Education Company 0.00 28 71.43 74.35
CPSI Computer Programs & Systems 0.00 +13.00% 94371 57.49 60.77
CREE Cree 0.00 -11.00% 86074 40.96 31.21
CRH CRH 0.00 -40.00% 28517 22.77 24.11
CWT California Water Service 0.00 -2.00% 9729 22.50 24.21
DRC Dresser-Rand 0.00 -68.00% 14797 82.20 81.50
Diana Shipping 0.00 +3.00% 20275 8.93 0.00
EGN Energen Corporation 0.00 +62.00% 23065 72.23 64.85
EMCI EMC Insurance 0.00 22700 28.90 32.76
ESSA ESSA Ban 0.00 NEW 2000 11.50 11.70
FINL Finish Line 0.00 3430 25.07 23.35
FNB F.N.B. Corporation 0.00 +44.00% 51361 11.99 13.00
FVE Five Star Quality Care 0.00 -24.00% 55253 0.00 4.12
Foster Wheeler Ltd Com Stk 0.00 -98.00% 7533 31.67 0.00
GHL Greenhill & Co 0.00 +91.00% 15616 46.56 42.27
GHM Graham Corporation 0.00 +9.00% 244168 28.75 26.61
GLT P.H. Glatfelter Company 0.00 +38.00% 14050 21.98 25.27
Golden Star Cad 0.00 -29.00% 233009 0.41 0.00
GWR Genesee & Wyoming 0.00 -33.00% 3679 95.46 89.18
HAIN Hain Celestial 0.00 -44.00% 12026 102.39 116.50
HAYN Haynes International 0.00 -2.00% 3925 50.00 47.29
HEP Holly Energy Partners 0.00 +29.00% 5502 36.28 28.90
HERO Hercules Offshore 0.00 +21.00% 232062 2.20 1.22
HMSY HMS Holdings 0.00 NEW 9 0.00 20.08
HMY Harmony Gold Mining 0.00 -67.00% 50894 2.14 1.80
HPY Heartland Payment Systems 0.00 +50.00% 7118 47.64 54.40
HXL Hexcel Corporation 0.00 +21.00% 116662 39.69 40.85
IDA IDA 0.00 -4.00% 6026 53.67 65.67
INFA Informatica Corporation 0.00 -49.00% 25976 34.26 39.00
INT World Fuel Services Corporation 0.00 -11.00% 53942 39.92 47.28
KNL Knoll 0.00 -96.00% 900 17.78 20.76
LFC China Life Insurance Company 0.00 +29.00% 121188 37.04 53.97
LII Lennox International 0.00 -7.00% 29603 76.87 95.95
LNG Cheniere Energy 0.00 -94.00% 19087 80.02 70.40
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 -73.00% 10024 12.87 0.00
LPHI Life Partners Holdings 0.00 5000 2.00 0.73
MDVN Medivation 0.00 +126.00% 34090 98.86 108.34
MFA MFA Mortgage Investments 0.00 -3.00% 615474 7.78 8.21
MNKD MannKind Corporation 0.00 +13.00% 19599 5.88 5.36
MOH Molina Healthcare 0.00 -87.00% 3244 42.46 54.09
MPWR Monolithic Power Systems 0.00 -68.00% 57000 44.05 48.73
MRTN Marten Transport 0.00 -6.00% 114251 18.57 21.60
MYGN Myriad Genetics 0.00 -34.00% 61056 38.55 36.42
NBIX Neurocrine Biosciences 0.00 6100 15.74 24.49
Novagold Resources Inc Cad 0.00 1286937 2.89 0.00
NKTR Nektar Therapeutics 0.00 -38.00% 48270 13.33 15.69
NRP Natural Resource Partners 0.00 -50.00% 24509 13.05 10.04
NSR Neustar 0.00 +56.00% 19072 24.78 26.47
NTCT NetScout Systems 0.00 +46.00% 15987 45.74 37.24
NXTM NxStage Medical 0.00 +463.00% 7045 13.23 18.09
OCN Ocwen Financial Corporation 0.00 -87.00% 15660 26.15 21.90
OVTI OmniVision Technologies 0.00 -11.00% 58752 26.46 26.79
PAN AMERICAN SILVER CORP CAN 0.00 -25.00% 266494 10.96 0.00
PCBK Pacific Continental Corporation 0.00 2402 12.91 13.96
PFS Provident Financial Services 0.00 -58.00% 15765 16.36 18.16
PGNX Progenics Pharmaceuticals 0.00 -15.00% 300 6.67 7.25
PLCE Children's Place Retail Stores 0.00 6128 47.62 56.75
PLCM Poly 0.00 -80.00% 899 11.11 13.59
PT Portugal Telecom, SGPS 0.00 -98.00% 3000 2.00 1.26
PTIE Pain Therapeutics 0.00 300 3.33 2.06
QLGC QLogic Corporation 0.00 -67.00% 1250 8.80 12.83
RJET Republic Airways Holdings 0.00 NEW 225 8.89 12.81
RTI RTI International Metals 0.00 NEW 2632 0.00 24.46
RVBD Riverbed Technology 0.00 -5.00% 57747 18.52 20.33