Royal Bank of Canada

Latest statistics and disclosures from ROYAL BANK OF CANADA's latest quarterly 13F-HR filing:

ROYAL BANK OF CANADA portfolio companies for September 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Tor Dom Bk Cad 4.97 168369628 39.42 0.00
Bk Nova Cad 3.34 +3.00% 101081175 44.08 0.00
SPY SPDR S&P; 500 ETF 3.31 +5.00% 23085944 191.63 205.25
Rbc Cad 2.91 +2.00% 70228089 55.25 0.00
Bank Of Montreal Cadcom Npv 2.50 +4.00% 61128458 54.55 0.00
Enbridge 2.17 +5.00% 78155569 37.13 0.00
Bce 2.10 +4.00% 68550702 40.96 0.00
Cibc Cad 1.93 -3.00% 35756187 71.96 0.00
Canadian Natl Ry 1.90 +3.00% 44688583 56.76 0.00
AAPL Apple 1.84 +28.00% 22267644 110.30 123.28
BAM.A Brookfield Asset Management 1.67 +60.00% 70876345 31.44 0.00
Transcanada 1.62 +9.00% 68442249 31.58 0.00
Manulife Finl 1.49 128329936 15.48 0.00
Suncor Energy 1.27 -7.00% 63283515 26.72 0.00
Sun Life Financial 1.18 48721362 32.26 0.00
Telus Ord 1.17 +5.00% 49636223 31.54 0.00
Thomson Reuters 1.16 -11.00% 38476059 40.26 0.00
IWM iShares Russell 2000 Index 1.15 +94.00% 14002144 109.20 119.90
MSFT Microsoft Corporation 0.97 +3.00% 29205451 44.26 42.00
BAC Bank of America Corporation 0.82 +20.00% 69912125 15.58 15.95
Rogers Communications -cl B 0.82 31862798 34.48 0.00
Canadian Natural Resources 0.81 55305898 19.45 0.00
Magna Intl Inc cl a 0.79 -7.00% 21967161 48.01 0.00
Potash Corp. Of Saskatchewan I 0.77 50249208 20.55 0.00
JNJ Johnson & Johnson 0.63 +19.00% 9062683 93.35 98.55
WFC Wells Fargo & Company 0.61 +16.00% 15967722 51.35 53.90
Canadian Pacific Railway 0.61 +6.00% 5689711 143.57 0.00
GE General Electric Company 0.60 +12.00% 31504537 25.22 25.35
Shaw Communications Inc cl b conv 0.60 41357052 19.40 0.00
Cenovus Energy 0.57 +4.00% 50591495 15.16 0.00
JPM JPMorgan Chase & Co. 0.56 +22.00% 12266057 60.97 60.16
AMZN Amazon 0.56 +63.00% 1450831 511.89 372.62
VRX Valeant Pharmaceuticals Int 0.56 4216103 178.38 205.82
EFA iShares MSCI EAFE Index Fund 0.50 +79.00% 11600514 57.32 62.56
PFE Pfizer 0.49 -4.00% 20885340 31.41 33.78
Brookfield Ppty Partners L P unit ltd partn 0.47 +34.00% 29358400 21.46 0.00
DIS Walt Disney Company 0.46 -10.00% 5950542 102.20 103.60
Agrium 0.45 -4.00% 6687031 89.50 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.45 +462.00% 7166435 83.29 90.34
MO Altria 0.44 +32.00% 10847813 54.40 52.47
Pembina Pipeline 0.43 +5.00% 24066286 24.01 0.00
MRK Merck & Co 0.41 +19.00% 11014516 49.39 56.20
UNH UnitedHealth 0.41 +21.00% 4772471 116.01 113.33
T AT&T; 0.39 +43.00% 15999361 32.58 32.70
GS Goldman Sachs 0.38 +12.00% 2949612 173.76 184.67
PG Procter & Gamble Company 0.38 +23.00% 7119254 71.94 81.31
Google Inc Class C 0.38 +15.00% 833805 608.42 0.00
GILD Gilead Sciences 0.37 -13.00% 5079678 98.19 99.53
GOOG Google 0.37 +8.00% 771109 638.37 554.33
Citi 0.36 +68.00% 9567500 49.61 0.00
KO Coca-Cola Company 0.34 +29.00% 11171273 40.12 40.22
MCD McDonald's Corporation 0.34 -21.00% 4558520 98.53 96.21
Imperial Oil 0.34 14235486 31.61 0.00
Industries N shs - a - 0.34 -22.00% 5437553 83.36 0.00
XOM Exxon Mobil Corporation 0.32 +21.00% 5810677 74.35 84.57
INTC Intel Corporation 0.32 +12.00% 14091019 30.14 32.76
PEP Pepsi 0.32 +35.00% 4561862 94.30 93.96
QQQQ PowerShares QQQ Trust, Series 1 0.32 +194.00% 4254443 101.76 0.00
GSK GlaxoSmithKline 0.31 -9.00% 10885295 38.46 45.62
IVV iShares S&P; 500 Index 0.30 -2.00% 2110506 192.71 205.96
CSCO Cisco Systems 0.29 +10.00% 14716980 26.25 28.51
NKE NIKE 0.28 -11.00% 3090544 122.97 96.37
Gold 0.28 +19.00% 30144214 12.52 0.00
VZ Verizon Communications 0.27 -8.00% 8186519 43.51 48.01
UPS United Parcel Service 0.26 +31.00% 3483296 98.69 99.32
CVX Chevron Corporation 0.25 -8.00% 4181057 78.88 102.86
BIDU Baidu 0.25 +228.00% 2414682 137.41 207.29
UNP Union Pacific Corporation 0.24 -3.00% 3556041 88.41 114.86
CVS CVS Caremark Corporation 0.24 -14.00% 3251366 96.48 101.90
V Visa 0.24 +4.00% 4503496 69.66 266.74
Medtronic 0.24 +20.00% 4781707 66.94 0.00
HD Home Depot 0.23 +33.00% 2626082 115.49 113.11
LMT Lockheed Martin Corporation 0.23 -8.00% 1470211 207.31 197.87
TJX TJX Companies 0.23 +29.00% 4216693 71.42 67.66
EEM iShares MSCI Emerging Markets Indx 0.22 +209.00% 9033679 32.78 38.45
COST Costco Wholesale Corporation 0.22 +62.00% 2038625 144.57 148.30
Encana 0.22 -8.00% 44938998 6.44 0.00
CPG Crescent Point Energy Trust 0.22 -16.00% 25255685 11.43 22.35
Facebook Inc cl a 0.22 +24.00% 3245202 89.90 0.00
BRK.B Berkshire Hathaway 0.21 +8.00% 2133443 130.40 0.00
UTX United Technologies Corporation 0.21 -15.00% 3164782 88.99 118.52
Brookfield Infrastructure Part 0.21 +38.00% 7793876 36.77 0.00
QCOM QUALCOMM 0.20 5005156 53.73 71.27
SBUX Starbucks Corporation 0.20 +107.00% 4736256 56.84 92.23
XLF Financial Select Sector SPDR 0.20 +280.00% 11507695 22.66 23.97
Brookfield Renewable energy partners lpu 0.20 +7.00% 9806002 27.49 0.00
LLY Eli Lilly & Co. 0.19 -13.00% 3010210 83.69 68.81
DOW Dow Chemical Company 0.19 +8.00% 5967145 42.40 47.09
PM Philip Morris International 0.19 3243127 79.33 77.69
Group Cgi Cad Cl A 0.19 +5.00% 7048875 36.21 0.00
Abbvie 0.19 -5.00% 4678185 54.41 0.00
MMM 3M Company 0.18 -4.00% 1706618 141.77 162.72
TGT Target Corporation 0.18 +37.00% 3007833 78.66 77.89
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.18 +48.00% 7287671 32.85 47.80
Restaurant Brands Intl Inc Com equity / large cap 0.18 +13.00% 6662461 35.92 0.00
MA MasterCard Incorporated 0.17 +47.00% 2551744 90.12 87.52
HON Honeywell International 0.17 -7.00% 2444737 94.69 100.92
SPG Simon Property 0.17 +19.00% 1212152 183.72 179.63
Kinder Morgan 0.17 -3.00% 8377558 27.68 0.00
RAI Reynolds American 0.16 +104.00% 4900972 44.27 70.03
MS Morgan Stanley 0.16 +47.00% 6932535 31.50 34.94
HAL Halliburton Company 0.16 +38.00% 6188283 35.35 41.30
GM General Motors Company 0.16 +19.00% 7105358 30.02 37.89
SHY iShares Lehman 1-3 Year Treas.Bond 0.16 +120.00% 2460331 84.99 84.58
CMCSA Comcast Corporation 0.15 +34.00% 3554272 56.88 58.60
PNC PNC Financial Services 0.15 +8.00% 2287688 89.20 93.21
WMT Wal-Mart Stores 0.15 3183057 64.84 81.06
BMY Bristol Myers Squibb 0.15 -9.00% 3470385 59.20 66.08
SWK Stanley Black & Decker 0.15 -21.00% 1995505 96.98 95.48
VFC V.F. Corporation 0.15 +12.00% 2886474 68.21 73.33
BA Boeing Company 0.15 +18.00% 1528526 130.95 152.38
AMGN Amgen 0.15 -3.00% 1407007 138.32 153.92
IBM International Business Machines 0.15 +17.00% 1403998 144.97 158.25
Agni 0.15 7791132 25.32 0.00
USB U.S. Ban 0.14 4402584 41.01 43.76
BX Blackstone 0.14 -8.00% 5853363 31.67 37.98
Nextera Energy 0.14 +19.00% 1952141 97.55 0.00
SLB Schlumberger 0.14 +13.00% 2658247 68.97 81.67
LOW Lowe's Companies 0.14 +23.00% 2799122 68.92 73.15
ORCL Oracle Corporation 0.14 -50.00% 5314702 36.12 41.62
CELG Celgene Corporation 0.14 +5.00% 1707179 108.17 118.26
VEA Vanguard Europe Pacific ETF 0.14 +29.00% 5294631 35.64 39.04
VET Vermilion Energy 0.14 +10.00% 5711468 32.15 42.34
Duke Energy 0.14 +115.00% 2535782 71.94 0.00
TWX Time Warner 0.13 +57.00% 2439245 68.88 83.25
Bunge 0.13 +65.00% 2292103 73.30 0.00
ADP Automatic Data Processing 0.13 -4.00% 2149514 80.36 85.00
AEP American Electric Power Company 0.13 +4.00% 3102416 56.86 55.21
AIG American International 0.13 +41.00% 3105181 56.82 54.59
GIS General Mills 0.12 +23.00% 2935694 56.13 51.55
EMC EMC Corporation 0.12 6844857 24.16 26.24
MET MetLife 0.12 -34.00% 3525026 47.15 50.75
Gildan Activewear Inc Com Cad 0.12 5178083 30.16 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.12 -20.00% 1418236 116.09 120.16
Alerian Mlp Etf 0.12 +5.00% 12430536 12.48 0.00
TSM Taiwan Semiconductor Mfg 0.11 +10.00% 6766525 20.75 23.50
CAH Cardinal Health 0.11 +61.00% 1884780 76.82 87.33
Cameco Corporation 0.11 +3.00% 12457203 12.17 0.00
ABC AmerisourceBergen 0.11 +72.00% 1612636 94.99 103.61
MCK McKesson Corporation 0.11 +8.00% 764602 185.03 221.98
AA Alcoa 0.11 +50.00% 14926745 9.66 7.54
RDS.B Royal Dutch Shell 0.11 +18.00% 2978490 47.48 0.00
Accenture 0.11 +77.00% 1465599 98.26 0.00
SLV iShares Silver Trust 0.11 10899238 13.87 14.70
ABT Abbott Laboratories 0.10 3339378 40.22 46.40
TEVA Teva Pharmaceutical Industries 0.10 +31.00% 2375749 56.46 57.77
MCHP Microchip Technology 0.10 -12.00% 3234726 43.09 49.28
NOC Northrop Grumman Corporation 0.10 -5.00% 800987 165.95 158.85
VLO Valero Energy Corporation 0.10 +29.00% 2275687 60.10 56.99
YUM Yum! Brands 0.10 +8.00% 1637455 79.95 77.05
DAL Delta Air Lines 0.10 +82.00% 2941630 44.87 44.19
Teck Resources Ltd cl b 0.10 -6.00% 27463187 4.80 0.00
Allergan 0.10 NEW 473749 271.81 0.00
Welltower Inc Com reit 0.10 NEW 2063803 67.72 0.00
HBC HSBC Holdings 0.09 3107136 37.91 0.00
KMB Kimberly-Clark Corporation 0.09 +35.00% 1112144 109.04 103.80
XLNX Xilinx 0.09 +4.00% 2958751 42.40 39.72
TXN Texas Instruments Incorporated 0.09 -25.00% 2457274 49.52 57.48
F Ford Motor Company 0.09 +26.00% 8999239 13.57 15.85
DHR Danaher Corporation 0.09 +8.00% 1346514 85.21 84.59
WMB Williams Companies 0.09 -25.00% 3387739 36.85 46.41
IJH iShares S&P; MidCap 400 Index 0.09 -18.00% 831239 136.61 147.14
Mondelez Int 0.09 +20.00% 2719842 41.87 0.00
Anthem 0.09 -28.00% 821697 140.00 0.00
Nielsen Hldgs Plc Shs Eur stock 0.09 NEW 2828110 44.47 0.00
COG Cabot Oil & Gas Corporation 0.08 -35.00% 4994326 21.86 27.30
CSX CSX Corporation 0.08 +73.00% 3973126 26.90 33.62
KR Kroger 0.08 +30.00% 3008946 36.07 74.09
TMO Thermo Fisher Scientific 0.08 +135.00% 925189 122.28 127.98
COP ConocoPhillips 0.08 -32.00% 2333906 47.96 61.42
DEO Diageo 0.08 +13.00% 946326 107.79 110.91
EOG EOG Resources 0.08 +20.00% 1444138 72.80 86.44
GD General Dynamics Corporation 0.08 +22.00% 762045 137.95 133.60
PEG Public Service Enterprise 0.08 +86.00% 2596129 42.16 39.84
HDB HDFC Bank 0.08 +6.00% 1713668 61.09 60.17
GLD SPDR Gold Trust 0.08 +11.00% 955173 106.86 110.56
XLE Energy Select Sector SPDR 0.08 +15.00% 1773869 61.13 75.34
SWKS Skyworks Solutions 0.08 +80.00% 1230884 84.21 92.91
SDY SPDR S&P; Dividend 0.08 -12.00% 1540434 72.20 76.89
FNV Franco-Nevada Corporation 0.08 +33.00% 2490007 44.02 46.00
Wisdomtree Tr intl hedge eqt 0.08 +37.00% 1999230 54.65 0.00
Kraft Heinz 0.08 NEW 1455759 71.04 0.00
DLR Digital Realty Trust 0.07 +783.00% 1360669 65.29 64.33
PCL Plum Creek Timber 0.07 -3.00% 2331685 39.48 41.89
APC Anadarko Petroleum Corporation 0.07 +22.00% 1626184 60.39 79.89
M Macy's 0.07 -18.00% 1782004 51.79 62.37
BIIB Biogen Idec 0.07 +34.00% 339329 291.82 415.20
PRU Prudential Financial 0.07 +173.00% 1189238 76.21 80.31
RYAAY Ryanair Holdings 0.07 +15.00% 1162446 78.30 62.53
NFLX Netflix 0.07 +2456.00% 870445 103.26 443.79
MU Micron Technology 0.07 +32.00% 6594720 14.98 27.78
EL Estee Lauder Companies 0.07 +13.00% 1240320 80.68 80.58
Cae 0.07 -38.00% 8679511 10.62 0.00
Silver Wheaton 0.07 -23.00% 8054064 12.01 0.00
Transalta 0.07 +2.00% 20256768 4.65 0.00
Nxp Semiconductors N V 0.07 +4.00% 1102952 87.03 0.00
VIG Vanguard Dividend Appreciation ETF 0.07 1317037 73.74 80.49
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.07 +49.00% 895315 105.13 105.16
Progressive Waste Solutions 0.07 -15.00% 3717156 26.42 0.00
Alibaba Group Holding Ltd Spon 0.07 +81.00% 1519634 58.97 0.00
Walgreen Boots Alliance 0.07 -27.00% 1072994 83.10 0.00
BP BP 0.06 +30.00% 2443060 30.56 38.44
* Barrick Gold 0.06 -4.00% 13412392 6.36 0.00
AXP American Express Company 0.06 +10.00% 1012280 74.13 79.39
IACI IAC/InterActive 0.06 +413.00% 1312478 65.27 68.07
CCL Carnival Corporation 0.06 +68.00% 1688531 49.70 43.98
TRV Travelers Companies 0.06 -49.00% 864542 99.53 105.54
UEIC Universal Electronics 0.06 +3.00% 1961182 42.40 55.63
CL Colgate-Palmolive Company 0.06 +4.00% 1271347 63.46 68.17
OXY Occidental Petroleum Corporation 0.06 +62.00% 1301942 66.15 74.23
Methanex 0.06 +19.00% 2532054 33.16 0.00
PCP Precision Castparts 0.06 +57.00% 332956 229.71 210.13
PCLN priceline.com Incorporated 0.06 +7.00% 60583 1236.80 1190.00
CRM salesforce 0.06 -17.00% 1244520 69.43 64.26
Enterprise Products Partners 0.06 3164655 24.90 0.00
SYNA Synaptics, Incorporated 0.06 -12.00% 945633 82.41 80.76
DTE DTE Energy Company 0.06 +84.00% 1070113 80.37 78.53
INTU Intuit 0.06 +64.00% 906148 88.75 95.52
LUV Southwest Airlines 0.06 -22.00% 2063625 38.04 44.01
SNCR Synchronoss Technologies 0.06 +33.00% 2395727 33.05 41.93
WST West Pharmaceutical Services 0.06 -3.00% 1590712 54.11 53.95
TYL Tyler Technologies 0.06 -22.00% 571175 149.33 116.22
Open Text 0.06 -19.00% 1919677 44.75 0.00
DIA SPDR Dow Jones Industrial Average ETF 0.06 -15.00% 481092 162.62 176.97
IEF iShares Lehman 7-10 Yr Treas. Bond 0.06 +47.00% 724055 107.87 106.48
TLT iShares Barclays 20+ Yr Treas.Bond 0.06 +45.00% 633138 123.54 126.45
VTI Vanguard Total Stock Market ETF 0.06 +8.00% 796990 98.72 106.32
VWO Vanguard Emerging Markets ETF 0.06 -22.00% 2402585 33.10 39.44
First Republic Bank/san F 0.06 -8.00% 1208041 62.77 0.00
PFF iShares S&P; US Pref Stock Idx Fnd 0.06 1997454 38.60 39.78
Liberty Global Inc Com Ser A 0.06 +11.00% 1752450 42.96 0.00
Vanguard S&p 500 Etf idx fd 0.06 +46.00% 445079 175.72 0.00
American Airls 0.06 +89.00% 2125827 38.83 0.00
Tyco International 0.06 +20.00% 2316294 33.46 0.00
CTSH Cognizant Technology Solutions 0.05 -43.00% 1013769 62.61 60.57
BLK BlackRock 0.05 -54.00% 216284 297.47 357.74
CME CME 0.05 +34.00% 658306 92.74 95.64
HIG Hartford Financial Services 0.05 -2.00% 1373833 45.78 41.14
ECL Ecolab 0.05 +86.00% 623382 109.72 115.32
ADM Archer Daniels Midland Company 0.05 +49.00% 1453655 41.45 45.32
ADBE Adobe Systems Incorporated 0.05 +17.00% 777367 82.22 76.64
DD E.I. du Pont de Nemours & Company 0.05 +25.00% 1343516 47.70 79.13
EMR Emerson Electric 0.05 -27.00% 1380766 44.17 55.87
IFF International Flavors & Fragrances 0.05 +23.00% 586293 103.25 117.32
AET Aetna 0.05 -36.00% 609185 109.43 100.76
BRK.A Berkshire Hathaway 0.05 -6.00% 327 195238.10 0.00
SNY Sanofi-Aventis SA 0.05 1521224 47.47 47.19
WY Weyerhaeuser Company 0.05 +225.00% 2487885 27.34 33.37
EXC Exelon Corporation 0.05 +75.00% 2201243 29.70 31.85
SO Southern Company 0.05 +12.00% 1641722 44.70 43.68
ITC ITC Holdings 0.05 +26.00% 1817680 33.34 35.94
CLX Clorox Company 0.05 +107.00% 591635 115.53 107.06
CAG ConAgra Foods 0.05 +165.00% 1483995 40.51 33.68
PPL PPL Corporation 0.05 +115.00% 2101497 32.89 31.37
Sina Corporation 0.05 +455.00% 1757163 39.63 0.00
LBY Libbey 0.05 +3.00% 2093104 32.93 36.76
IBB iShares NASDAQ Biotechnology Index 0.05 +39.00% 220044 303.33 341.41
AFSI Amtrust Financial Services 0.05 +24.00% 1092251 63.11 55.19
CODI Compass Diversified Holdings 0.05 +7.00% 4075312 16.10 16.27
KEY Key 0.05 -5.00% 5501917 13.01 14.07
Herbalife Ltd Com Stk 0.05 -56.00% 1228401 54.48 0.00
LRCX Lam Research Corporation 0.05 +96.00% 1037988 65.33 78.20
CXO Concho Resources 0.05 -3.00% 620916 98.30 107.77
Deutsche Bank Ag-registered 0.05 +108.00% 2561018 26.94 0.00
ETP Energy Transfer Partners 0.05 +29.00% 1543725 41.07 54.95
UL Unilever 0.05 +7.00% 1722954 40.78 42.20
AZZ AZZ Incorporated 0.05 -8.00% 1321834 48.80 42.90
XLK Technology SPDR 0.05 1797936 39.50 41.70
Eldorado Gold 0.05 +3.00% 21330053 3.22 0.00
PD Precision Drilling Corporation 0.05 +40.00% 18740200 3.72 0.00
EWZ iShares MSCI Brazil Index 0.05 -3.00% 3317208 21.95 30.55
MDY SPDR S&P; MidCap 400 ETF 0.05 +26.00% 262588 248.89 268.26
Avago Technologies 0.05 -15.00% 550570 125.01 0.00
DVY iShares Dow Jones Select Dividend 0.05 -8.00% 920443 72.95 76.58
IJR iShares S&P; SmallCap 600 Index 0.05 -5.00% 600328 106.57 113.70
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.05 +64.00% 622713 108.60 109.75
MBB iShares Lehman MBS Bond Fund 0.05 +11.00% 657273 109.65 109.62
O'reilly Automotive 0.05 -18.00% 248320 250.00 0.00
JNK SPDR Barclays Capital High Yield B 0.05 -46.00% 1947295 35.66 39.12
BIL SPDR Barclays Capital 1-3 Month T- 0.05 -34.00% 1335052 45.69 45.73
VCSH Vanguard Short Term Corporate Bond ETF 0.05 +35.00% 765404 79.71 79.79
PATK Patrick Industries 0.05 +62.00% 1657550 38.22 56.84
Baytex Energy 0.05 +123.00% 19967401 3.20 0.00
American Tower Reit 0.05 -23.00% 789617 87.97 0.00
Db-x Msci Eafe Currency-hedged 0.05 +8.00% 2405563 29.41 0.00
Express Scripts Holding 0.05 -20.00% 827057 80.96 0.00
Phillips 66 0.05 +8.00% 873154 76.84 0.00
Dbx Trackers db xtr msci eur 0.05 +9.00% 2549974 24.99 0.00
Salesforce.com Inc conv 0.05 -11.00% 49341000 1.23 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.04 +40.00% 1526903 35.47 40.81
GLW Corning Incorporated 0.04 -31.00% 3011196 17.07 22.80
CAT Caterpillar 0.04 -62.00% 771995 65.36 79.57
FDX FedEx Corporation 0.04 +4.00% 396651 143.97 170.82
ED Consolidated Edison 0.04 +48.00% 703227 66.85 59.90
Ritchie Bros. Auctioneers In 0.04 +387.00% 2144657 25.88 0.00
SE Spectra Energy 0.04 -9.00% 1978836 26.27 34.31
SHW Sherwin-Williams Company 0.04 +53.00% 252861 222.78 281.82
ROST Ross Stores 0.04 +49.00% 1203112 48.47 105.22
HOG Harley-Davidson 0.04 +785.00% 1023848 54.92 62.41
ERTS Electronic Arts 0.04 740973 67.75 0.00
NWL Newell Rubbermaid 0.04 +155.00% 1413348 39.71 37.57
LVS Las Vegas Sands 0.04 +63.00% 1536680 36.42 52.42
Helen Of Troy 0.04 -4.00% 568758 89.34 0.00
PRXL PAREXEL International Corporation 0.04 -22.00% 790377 61.71 65.50
NVS Novartis AG 0.04 -10.00% 602778 91.92 96.03
COF Capital One Financial 0.04 +190.00% 715010 72.52 77.96
CI CIGNA Corporation 0.04 -2.00% 377563 135.01 120.83
DE Deere & Company 0.04 +44.00% 648732 74.00 90.31
EBAY eBay 0.04 -5.00% 1921126 24.44 59.78
FLR Fluor Corporation 0.04 +10.00% 1380209 42.35 57.12
HPQ Hewlett-Packard Company 0.04 -28.00% 2075199 25.61 32.62
IWD iShares Russell 1000 Value Index 0.04 -20.00% 577882 93.28 101.93
BUD Anheuser-Busch InBev NV 0.04 -16.00% 562743 106.31 120.72
BCS Barclays 0.04 -42.00% 3983060 14.78 15.15
AAP Advance Auto Parts 0.04 -30.00% 247475 189.53 147.03
LOPE Grand Canyon Education 0.04 +10.00% 1384019 38.05 44.23
DPS Dr Pepper Snapple 0.04 +161.00% 749716 79.05 77.36
USO United States Oil Fund 0.04 -38.00% 3563052 14.68 17.60
FAST Fastenal Company 0.04 +19.00% 1612291 36.62 40.46
BSV Vanguard Short-Term Bond ETF 0.04 +7.00% 583252 80.39 80.04
TSO Tesoro Corporation 0.04 -2.00% 571496 97.24 86.12
XLI Industrial SPDR 0.04 +27.00% 961325 49.93 56.03
Invesco Ltd shs 0.04 +18.00% 1917546 31.23 0.00
UA Under Armour 0.04 -15.00% 579195 96.78 75.07
CMN Cantel Medical 0.04 -10.00% 853459 56.71 44.35
ENS EnerSys 0.04 +10.00% 1048783 53.45 63.83
HOT Starwood Hotels & Resorts Worldwide 0.04 +177.00% 889055 66.48 79.90
CMCO Columbus McKinnon 0.04 +2.00% 2582410 18.32 24.39
IDCC InterDigital 0.04 +10.00% 945892 50.62 53.05
Ingersoll-rand Co Ltd-cl A 0.04 -14.00% 959078 50.77 0.00
PAA Plains All American Pipeline 0.04 +3.00% 1606308 30.38 47.37
AMSF Amerisafe 0.04 1109688 50.19 39.88
JAH Jarden Corporation 0.04 +25.00% 1156195 48.88 50.93
NGG National Grid 0.04 +23.00% 694887 69.63 63.76
WAB Wabtec Corporation 0.04 -15.00% 541378 88.05 91.75
CHD Church & Dwight 0.04 +6.00% 588124 83.90 83.20
AGG iShares Lehman Aggregate Bond 0.04 +12.00% 429484 109.58 110.29
Stantec 0.04 -4.00% 2517970 21.90 0.00
IYR iShares Dow Jones US Real Estate 0.04 -73.00% 728764 70.95 76.66
VGK Vanguard European ETF 0.04 -28.00% 1165515 49.18 53.41
IEI iShares Lehman 3-7 Yr Treasury Bond 0.04 -7.00% 477173 124.65 122.65
DXJ WisdomTree Japan Total Dividend Fd 0.04 -19.00% 1069502 48.66 54.17
Tahoe Resources 0.04 +231.00% 6058706 7.74 0.00
Interactive Intelligence 0.04 +11.00% 1635671 30.18 0.00
Expedia 0.04 +33.00% 507633 117.68 0.00
Palo Alto Networks 0.04 -23.00% 285359 172.00 0.00
Priceline.com debt 1.000% 3/1 0.04 +4.00% 37898000 1.41 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.04 +154.00% 2205180 21.93 0.00
Tesla Motors Inc bond 0.04 +52.00% 57375000 0.95 0.00
National Gen Hldgs 0.04 +245.00% 2543568 19.33 0.00
Crown Castle Intl 0.04 +1186.00% 678425 78.87 0.00
Yahoo Inc note 12/0 0.04 -9.00% 51056000 0.97 0.00
Westrock 0.04 NEW 1146782 51.44 0.00
TWC Time Warner Cable 0.03 +92.00% 192548 179.39 154.39
INFY Infosys Technologies 0.03 +129.00% 2418429 19.09 34.81
RLI RLI 0.03 +31.00% 711823 53.59 48.75
BK Bank of New York Mellon Corporation 0.03 +30.00% 1098446 39.15 39.44
LNC Lincoln National Corporation 0.03 -41.00% 784450 47.45 56.84
Suntrust Banks Inc $1.00 Par Cmn 0.03 +8.00% 1081702 38.24 0.00
DVN Devon Energy Corporation 0.03 +240.00% 1083865 37.09 57.71
WM Waste Management 0.03 +41.00% 677415 49.81 53.00
XLV Health Care SPDR 0.03 537134 66.23 71.27
NSC Norfolk Southern 0.03 -65.00% 605848 76.40 108.18
CBS CBS Corporation 0.03 -20.00% 1126780 39.90 59.57
D Dominion Resources 0.03 -5.00% 613637 70.37 69.17
LEN Lennar Corporation 0.03 -36.00% 785866 48.13 48.23
CTXS Citrix Systems 0.03 +62.00% 507649 69.28 59.63
CMI Cummins 0.03 411006 108.60 137.75
NEM Newmont Mining Corporation 0.03 +166.00% 2629300 16.07 21.67
R Ryder System 0.03 -34.00% 582531 74.05 92.14
AFL AFLAC Incorporated 0.03 724170 58.13 61.39
JWN Nordstrom 0.03 -41.00% 543393 71.70 79.23
JCI Johnson Controls 0.03 -13.00% 838462 41.36 48.46
LH Laboratory Corp. of America Holdings 0.03 -10.00% 340782 108.48 121.70
DRI Darden Restaurants 0.03 +248.00% 487260 68.54 62.29
WHR Whirlpool Corporation 0.03 +113.00% 228851 147.26 197.86
ADI Analog Devices 0.03 +586.00% 691543 56.40 57.76
TSN Tyson Foods 0.03 -10.00% 1030315 43.10 37.76
RTN Raytheon Company 0.03 -27.00% 371665 109.26 106.21
BDX Becton, Dickinson and 0.03 -52.00% 351736 132.74 142.79
RHT Red Hat 0.03 -12.00% 568270 71.88 65.33
GT Goodyear Tire & Rubber Company 0.03 +111.00% 1316766 29.33 25.04
ALL Allstate Corporation 0.03 -57.00% 676282 58.24 68.72
CSC Computer Sciences Corporation 0.03 +53.00% 698450 61.38 67.18
ERIC Telefonaktiebolaget LM Ericsson 0.03 +42.00% 3040120 11.43 12.38
HMC HONDA MOTOR 0.03 +12.00% 1132637 29.90 33.26
SYK Stryker Corporation 0.03 -57.00% 409110 94.10 90.61
SRCL Stericycle 0.03 -12.00% 311309 139.31 135.67
JEC Jacobs Engineering 0.03 +29.00% 982390 37.43 42.89
WFMI Whole Foods Market 0.03 +80.00% 1238229 31.68 0.00
NVO Novo Nordisk A/S 0.03 -11.00% 659808 54.24 46.07
SAP SAP AG 0.03 +18.00% 543565 65.99 67.42
FITB Fifth Third Ban 0.03 +63.00% 2366081 19.11 19.04
DHI D.R. Horton 0.03 +45.00% 1277709 29.36 25.87
PRA ProAssurance Corporation 0.03 -20.00% 793608 48.99 44.85
AZO AutoZone 0.03 +140.00% 57727 723.83 644.63
BCPC Balchem Corporation 0.03 -14.00% 600209 60.83 55.89
SRE Sempra Energy 0.03 -21.00% 416013 96.72 106.08
DW Drew Industries 0.03 -3.00% 669586 54.83 59.24
PXD Pioneer Natural Resources 0.03 -26.00% 297126 121.64 153.87
ULTI Ultimate Software 0.03 -8.00% 216376 179.00 162.96
SHLD Sears Holdings Corporation 0.03 +219.00% 1713019 23.26 37.14
ABD ACCO Brands Corporation 0.03 4915498 7.13 0.00
CPN Calpine Corporation 0.03 +457.00% 2504930 14.60 20.82
APH Amphenol Corporation 0.03 722195 50.94 57.35
TCBI Texas Capital Bancshares 0.03 +23.00% 649697 52.43 49.51
ETR Entergy Corporation 0.03 +7.00% 647394 65.10 75.05
CF CF Industries Holdings 0.03 +510.00% 926491 44.90 292.79
EIX Edison International 0.03 -65.00% 626903 63.07 61.82
ABMD ABIOMED 0.03 -31.00% 434155 92.74 58.77
ALK Alaska Air 0.03 442172 79.45 64.08
IWB iShares Russell 1000 Index 0.03 -3.00% 413586 107.05 114.60
Assured Guaranty 0.03 +50.00% 1412262 25.00 0.00
CORE Core-Mark Holding Company 0.03 +66.00% 606759 65.51 58.67
GPOR Gulfport Energy Corporation 0.03 +16.00% 1328898 29.41 42.89
LG Laclede 0.03 -35.00% 677124 54.45 49.38
LHO LaSalle Hotel Properties 0.03 +33.00% 1366729 28.44 38.02
MANH Manhattan Associates 0.03 -2.00% 614071 62.29 48.43
Credi 0.03 +13.00% 354153 117.65 0.00
BBD Banco Bradesco SA 0.03 +74.00% 8143684 5.36 10.81
BTI British American Tobac 0.03 332862 110.08 108.89
GOLD Randgold Resources 0.03 +111.00% 639117 59.09 66.67
ODFL Old Dominion Freight Line 0.03 -9.00% 551404 60.99 77.51
SNDK SanDisk Corporation 0.03 -29.00% 656851 54.34 84.20
IART Integra LifeSciences Holdings 0.03 +3.00% 781315 59.54 58.76
KSU Kansas City Southern 0.03 -22.00% 490748 90.88 113.81
NICE Nice Systems 0.03 -22.00% 649731 56.33 59.46
STJ St. Jude Medical 0.03 +33.00% 584152 63.09 66.17
THS TreeHouse Foods 0.03 -23.00% 546459 77.61 81.56
VMW VMware 0.03 +55.00% 453288 78.80 81.59
ATRO Astronics Corporation 0.03 964875 40.57 70.28
SWHC Smith & Wesson Holding Corporation 0.03 -15.00% 2519207 16.67 13.59
UNFI United Natural Foods 0.03 -19.00% 702872 48.58 73.98
USPH U.S. Physical Therapy 0.03 -7.00% 949180 44.30 45.40
WGOV Woodward Governor Company 0.03 -24.00% 838280 40.78 0.00
GBX Greenbrier Companies 0.03 1309677 31.91 50.34
HCP HCP 0.03 +40.00% 996460 37.25 40.24
GDX Market Vectors Gold Miners ETF 0.03 +73.00% 2765016 13.73 17.31
IWF iShares Russell 1000 Growth Index 0.03 -40.00% 415306 93.00 97.71
IVE iShares S&P; 500 Value Index 0.03 +8.00% 470863 84.03 91.53
RSP Rydex S&P; Equal Weight ETF 0.03 -76.00% 465455 73.56 79.77
DG Dollar General 0.03 +548.00% 516878 72.44 71.52
XLU Utilities SPDR 0.03 +126.00% 845678 43.45 43.18
RSX Market Vector Russia ETF Trust 0.03 -5.00% 2574424 15.70 16.31
XHB SPDR S&P; Homebuilders 0.03 +14.00% 1199216 34.23 35.32
VUG Vanguard Growth ETF 0.03 +18.00% 427798 100.29 106.62
VTV Vanguard Value ETF 0.03 477616 76.75 82.99
VGT Vanguard Information Technology ETF 0.03 334774 100.00 105.97
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.03 +9.00% 332276 106.40 110.08
IDV iShares Dow Jones EPAC Sel Div Ind 0.03 -47.00% 1154673 29.11 33.58
FEZ SPDR EURO STOXX 50 ETF 0.03 +15.00% 1184441 33.85 37.56
Enerplus 0.03 -8.00% 8449936 4.86 0.00
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.03 +28.00% 386656 100.66 101.12
VT Vanguard Total World Stock Idx Fd 0.03 +2.00% 709061 55.31 60.60
PDP PowerShares DWA Technical Ldrs Pf 0.03 +6.00% 939220 40.19 42.56
SWFT Swift Transportation Company 0.03 +202.00% 2399697 14.90 27.91
FXH First Trust Health Care AlphaDEX Fd 0.03 +2.00% 591365 58.20 64.77
Te Connectivity Ltd for 0.03 +43.00% 758323 59.89 0.00
Air Lease 0.03 +54.00% 1158124 30.91 0.00
Ishares High Dividend Equity F 0.03 -7.00% 577482 69.58 0.00
Aon 0.03 -3.00% 482578 88.61 0.00
Brookfield Cda Office Pptys tr 0.03 +3.00% 2000808 18.40 0.00
Cemex Sab De Cv conv bnd 0.03 +7.00% 35631000 1.03 0.00
Interface 0.03 -14.00% 1511417 22.39 0.00
Servicenow 0.03 +19.00% 629150 69.00 0.00
Eaton 0.03 -15.00% 750311 51.30 0.00
Destination Xl 0.03 -6.00% 6471627 5.89 0.00
D First Tr Exchange-traded Fd 0.03 +78.00% 1821967 18.73 0.00
Ship Finance International sr cv nt 0.03 38742000 1.05 0.00
Vanguard Charlotte Fds intl bd idx etf 0.03 +24.00% 642580 52.93 0.00
Blackberry 0.03 -15.00% 7536486 6.13 0.00
Twitter 0.03 +129.00% 1555683 26.89 0.00
Perrigo Company 0.03 +56.00% 260351 157.28 0.00
Vodafone Group New Adr F 0.03 -11.00% 1133214 31.76 0.00
Pentair cs 0.03 659330 51.04 0.00
Medidata Solutions Inc conv 0.03 -4.00% 35047000 1.06 0.00
Pra 0.03 -21.00% 700366 52.99 0.00
Sandisk Corp conv 0.03 -4.00% 37469000 0.97 0.00
Ubs Group Ag 0.03 +11.00% 1831475 18.52 0.00
Nvidia Corp note 1.000 12/0 0.03 -5.00% 33260000 1.32 0.00
Cardtronics Inc note 1.000%12/0 0.03 -4.00% 46760000 0.93 0.00
Mylan Nv 0.03 +7.00% 1088939 40.26 0.00
Wec Energy Group Inc Com stock 0.03 NEW 649870 52.22 0.00
Paypal Holdings 0.03 NEW 1231853 31.02 0.00
HBAN Huntington Bancshares Incorporated 0.02 +28.00% 2700586 10.60 10.78
HAS Hasbro 0.02 +61.00% 389177 72.14 61.01
CIT CIT 0.02 +5.00% 544654 40.08 44.41
Microchip Technology Inc sdcv 2.125%12/1 0.02 -9.00% 14845000 1.76 0.00
IBN ICICI Bank 0.02 -32.00% 2921744 8.38 11.08
ANSS ANSYS 0.02 -22.00% 240496 88.08 85.06
Aercap Holdings Nv Ord Cmn 0.02 +234.00% 563655 38.24 0.00
NLY Annaly Capital Management 0.02 -26.00% 2411414 9.87 10.36
PGR Progressive Corporation 0.02 -4.00% 702497 30.65 26.15
SCHW Charles Schwab Corporation 0.02 +9.00% 982008 28.56 30.86
WU Western Union Company 0.02 -10.00% 1708825 18.36 19.29
SBNY Signature Bank 0.02 -20.00% 165155 137.57 124.56
FIS Fidelity National Information Services 0.02 -18.00% 302781 67.08 65.10
DFS Discover Financial Services 0.02 -6.00% 612241 52.00 58.01
AMG Affiliated Managers 0.02 -47.00% 135017 170.62 209.73
MCO Moody's Corporation 0.02 -16.00% 233060 98.22 95.46
RRC Range Resources 0.02 +73.00% 889249 32.12 47.15
TSCO Tractor Supply Company 0.02 -35.00% 357636 84.32 85.18
INCY Incyte Corporation 0.02 280279 110.32 88.43
REGN Regeneron Pharmaceuticals 0.02 -28.00% 52494 465.04 427.05
FE FirstEnergy 0.02 +132.00% 708754 31.31 34.23
APA Apache Corporation 0.02 609627 39.16 60.29
BBBY Bed Bath & Beyond 0.02 -9.00% 516280 57.02 74.05
KMX CarMax 0.02 +441.00% 462327 59.31 62.15
EW Edwards Lifesciences 0.02 +55.00% 216334 142.17 135.16
FTI FMC Technologies 0.02 +104.00% 875255 31.00 37.08
HST Host Hotels & Resorts 0.02 +427.00% 1602386 15.81 20.25
LEG Leggett & Platt 0.02 +88.00% 716243 41.25 44.11
PPG PPG Industries 0.02 +268.00% 315892 87.69 225.60
PAYX Paychex 0.02 +44.00% 499880 47.63 48.92
PSA Public Storage 0.02 +213.00% 126046 211.63 186.59
SEE Sealed Air 0.02 -10.00% 514636 46.88 45.48
SYY SYSCO Corporation 0.02 -75.00% 813940 38.97 38.41
TROW T. Rowe Price 0.02 -22.00% 309092 69.52 81.65
MHP McGraw-Hill Companies 0.02 +49.00% 281448 86.43 0.00
ZBRA Zebra Technologies 0.02 +17.00% 436511 75.19 87.03
Transocean 0.02 +63.00% 1552417 12.92 0.00
BBY Best Buy 0.02 -64.00% 777552 37.12 40.39
BCR C.R. Bard 0.02 -13.00% 163162 186.29 166.60
VRSN Verisign 0.02 -24.00% 337348 70.56 62.91
AKAM Akamai Technologies 0.02 443978 69.06 69.99
WDC Western Digital 0.02 -3.00% 314886 79.43 97.30
DVA DaVita 0.02 -21.00% 301979 71.19 78.60
URI United Rentals 0.02 -15.00% 540263 60.05 88.12
FL Foot Locker 0.02 -22.00% 339016 71.97 61.03
MAS Masco Corporation 0.02 +74.00% 937245 25.18 25.99
EMN Eastman Chemical Company 0.02 +82.00% 382696 64.29 71.40
WAT Waters Corporation 0.02 -12.00% 180904 118.20 119.56
NFX Newfield Exploration 0.02 -27.00% 662427 32.90 31.37
APD Air Products & Chemicals 0.02 -34.00% 193995 127.56 152.20
AFG American Financial 0.02 +11.00% 308283 68.91 62.49
Partner Re 0.02 +261.00% 149303 138.89 0.00
ARW Arrow Electronics 0.02 +33.00% 390752 54.82 60.53
BBT BB&T; Corporation 0.02 +24.00% 607658 35.60 37.76
MMC Marsh & McLennan Companies 0.02 -3.00% 544172 52.22 55.76
RDS.A Royal Dutch Shell 0.02 +27.00% 696235 47.39 0.00
TOT TOTAL S.A. 0.02 -38.00% 600371 44.71 48.03
PCG PG&E; Corporation 0.02 -53.00% 534877 52.80 51.38
HSIC Henry Schein 0.02 -27.00% 213451 132.71 136.50
ITW Illinois Tool Works 0.02 -51.00% 282661 82.31 96.27
K Kellogg Company 0.02 +21.00% 358321 66.55 62.16
ECPG Encore Capital 0.02 +5.00% 832040 37.07 39.94
AVB AvalonBay Communities 0.02 +1563.00% 186468 174.90 167.28
FISV Fiserv 0.02 +35.00% 265062 86.61 77.15
OMN OMNOVA Solutions 0.02 4059500 5.63 7.59
XEL Xcel Energy 0.02 +5.00% 934532 35.41 33.87
VAR Varian Medical Systems 0.02 -25.00% 343703 73.78 93.09
MRO Marathon Oil Corporation 0.02 +29.00% 2058707 15.40 26.02
STZ Constellation Brands 0.02 +130.00% 196396 124.77 115.30
HCC HCC Insurance Holdings 0.02 -58.00% 259610 77.32 56.00
CSL Carlisle Companies 0.02 -8.00% 241948 87.00 91.27
LSTR Landstar System 0.02 -22.00% 461049 62.50 67.86
VTR Ventas 0.02 -3.00% 542361 56.06 69.27
YHOO Yahoo! 0.02 +44.00% 937138 28.91 42.61
CTRP Ctrip.com International 0.02 +54.00% 365034 63.18 45.17
BRCM Broadcom Corporation 0.02 -54.00% 442870 51.43 44.13
BC Brunswick Corporation 0.02 +59.00% 509009 48.41 52.20
FOE Ferro Corporation 0.02 +85.00% 1965535 11.05 12.54
EWJ iShares MSCI Japan Index 0.02 +41.00% 2525510 11.42 12.17
EZU iShares MSCI EMU Index 0.02 +23.00% 621509 34.34 37.39
AIRM Air Methods Corporation 0.02 +65.00% 919713 34.17 50.09
CMG Chipotle Mexican Grill 0.02 +173.00% 39141 720.25 665.38
DORM Dorman Products 0.02 -13.00% 432743 51.21 46.45
EEP Enbridge Energy Partners 0.02 +2.00% 1171357 24.72 36.35
EPAY Bottomline Technologies 0.02 -10.00% 1105344 24.93 25.83
ETE Energy Transfer Equity 0.02 +127.00% 972457 20.81 62.31
GB Greatbatch 0.02 +13.00% 454488 56.33 53.68
PEGA Pegasystems 0.02 -15.00% 948278 24.90 19.81
PUK Prudential Public Limited Company 0.02 +4.00% 553326 42.14 48.95
SHOO Steven Madden 0.02 -21.00% 656939 36.56 36.28
TDY Teledyne Technologies Incorporated 0.02 -13.00% 233162 90.18 99.65
Cimarex Energy 0.02 +103.00% 289224 102.48 0.00
ABB ABB 0.02 +14.00% 1481825 17.67 20.21
FCFS First Cash Financial Services 0.02 +7.00% 591233 40.38 46.90
HPY Heartland Payment Systems 0.02 +3.00% 453638 62.98 48.18
ING ING Groep N.V. 0.02 2364758 13.94 14.08
Lululemon Athletica 0.02 +162.00% 436341 50.65 0.00
MNRO Monro Muffler Brake 0.02 -14.00% 425989 67.29 62.59
NUVA NuVasive 0.02 -10.00% 551319 48.21 44.67
PNRA Panera Bread Company 0.02 +78.00% 156274 193.43 157.74
TXRH Texas Roadhouse 0.02 -17.00% 628340 37.09 36.16
BKD Brookdale Senior Living 0.02 +33.00% 1255352 22.96 37.56
BWLD Buffalo Wild Wings 0.02 141828 193.42 184.67
CNL Cleco Corporation 0.02 +1887.00% 399856 53.26 54.09
FFIV F5 Networks 0.02 -14.00% 198590 115.68 112.86
GNTX Gentex Corporation 0.02 -10.00% 1392491 15.89 17.45
HCSG Healthcare Services 0.02 -15.00% 796051 33.60 32.10
MKC McCormick & Company, Incorporated 0.02 -17.00% 292829 82.20 72.00
O Realty Income 0.02 +10.00% 464803 47.21 49.45
PSMT PriceSmart 0.02 -19.00% 368623 77.33 75.83
ROK Rockwell Automation 0.02 +5.00% 213092 101.47 110.21
VASC Vascular Solutions 0.02 -15.00% 728785 32.79 29.24
AME AMETEK 0.02 +33.00% 549715 52.32 51.35
GPX GP Strategies Corporation 0.02 -12.00% 1226499 22.10 35.15
IIIN Insteel Industries 0.02 +6.00% 1385769 15.74 20.14
MMP Magellan Midstream Partners 0.02 -3.00% 510295 60.11 78.66
NEOG Neogen Corporation 0.02 -15.00% 568422 44.90 48.48
NNBR NN 0.02 +44.00% 1700166 18.85 20.73
IAU iShares Gold Trust 0.02 +54.00% 2410618 10.78 11.14
EQT EQT Corporation 0.02 +26.00% 316075 64.77 75.80
NNN National Retail Properties 0.02 -72.00% 850400 36.20 39.10
KRE SPDR KBW Regional Banking 0.02 +9.00% 574764 41.17 40.18
TESS TESSCO Technologies 0.02 -6.00% 1111732 20.24 21.87
IWR iShares Russell Midcap Index Fund 0.02 +9.00% 184164 155.56 169.15
IJK iShares S&P; MidCap 400 Growth 0.02 +285.00% 128969 157.08 165.35
IWN iShares Russell 2000 Value Index 0.02 +7.00% 301780 90.08 99.26
IWO iShares Russell 2000 Growth Index 0.02 -32.00% 210682 133.97 146.64
CATM Cardtronics 0.02 -7.00% 660881 32.65 35.46
MDSO Medidata Solutions 0.02 -13.00% 507081 42.28 45.11
XLY Consumer Discretionary SPDR 0.02 -25.00% 328427 74.27 74.69
EGBN Eagle Ban 0.02 +28.00% 653846 45.23 36.51
TSLA Tesla Motors 0.02 -23.00% 118836 248.45 194.42
Xl Group Plc shs 0.02 +45.00% 753688 36.32 0.00
XBI SPDR S&P; Biotech 0.02 +235.00% 425140 61.69 226.20
PRF PowerShares FTSE RAFI US 1000 0.02 -29.00% 307669 82.91 90.16
VEU Vanguard FTSE All-World ex-US ETF 0.02 +79.00% 589182 42.63 47.62
IEV iShares S&P; Europe 350 Index 0.02 +8.00% 584153 39.81 43.13
VB Vanguard Small-Cap ETF 0.02 +13.00% 266113 107.95 118.34
Coca-cola Enterprises 0.02 +375.00% 528357 48.35 0.00
FDN First Trust DJ Internet Index Fund 0.02 +36.00% 385902 66.07 64.72
FXD First Trust Cnsmer Disry Alpha Fnd 0.02 717339 34.27 36.41
Hldgs 0.02 +309.00% 625849 53.05 0.00
TIP iShares Barclays TIPS Bond Fund 0.02 +29.00% 241107 110.69 111.97
BND Vanguard Total Bond Market ETF 0.02 -52.00% 394373 81.93 82.52
Sandisk Corp note 1.500% 8/1 0.02 +141071.00% 19764000 1.21 0.00
SPSC SPS Commerce 0.02 -12.00% 372428 67.31 66.00
VNQ Vanguard REIT ETF 0.02 -2.00% 440878 75.54 80.84
VHT Vanguard Health Care ETF 0.02 +45.00% 212739 122.54 132.20
SHV iShares Lehman Short Treasury Bond 0.02 -38.00% 216294 110.31 110.26
IXN iShares S&P; Global Technology Sect. 0.02 249421 90.00 96.00
CWB SPDR Barclays Capital Convertible SecETF 0.02 -18.00% 536115 44.71 46.99
Mitel Networks 0.02 +42.00% 3747674 6.45 0.00
ZAGG Zagg 0.02 3481596 7.10 8.87
Intel Corp. Jr. Sub. Cv. Deb. conv 0.02 +4.00% 21918000 1.50 0.00
CLY iShares 10+ Year Credit Bond Fund ETF 0.02 -18.00% 373109 57.03 61.73
FXG First Trust Cnsumer Stapl Alpha Fd 0.02 +7.00% 548511 41.91 43.68
Pengrowth Energy 0.02 -12.00% 28312766 0.86 0.00
Powershares Etf Trust dyna buybk ach 0.02 +23.00% 539995 43.78 0.00
B2gold 0.02 +4.00% 26762811 1.05 0.00
HCA HOLDINGS 0.02 +29.00% 372998 77.36 0.00
Mosaic 0.02 -33.00% 897293 31.11 0.00
Cavium 0.02 -19.00% 408232 61.55 0.00
Linkedin 0.02 +166.00% 111784 190.13 0.00
Powershares Etf Tr Ii s^p500 low vol 0.02 +2.00% 853383 35.96 0.00
Marathon Petroleum 0.02 +44.00% 632444 46.35 0.00
Ishares Tr fltg rate nt 0.02 -35.00% 525615 50.45 0.00
Delphi Automotive Plc shs 0.02 +18.00% 316111 76.04 0.00
Market Vectors Oil Service Etf 0.02 -41.00% 1031166 25.42 0.00
Market Vectors Semiconductor E 0.02 -28.00% 462042 49.88 0.00
Ishares Tr usa min vo 0.02 +27.00% 680549 39.59 0.00
Pimco Total Return Etf totl 0.02 -29.00% 231311 105.51 0.00
Ishares Tr cmn 0.02 +28.00% 1088265 25.41 0.00
Gentherm 0.02 -4.00% 498877 44.98 0.00
Turquoisehillres 0.02 +42.00% 9016770 2.55 0.00
Powershares Etf Trust Ii 0.02 -3.00% 643601 37.23 0.00
DYNEGY INC Common stock 0.02 +148257.00% 1323351 20.64 0.00
Wpp Plc- 0.02 +22.00% 242048 104.03 0.00
Whitewave Foods 0.02 649372 40.15 0.00
Granite Real Estate 0.02 -13.00% 836420 28.17 0.00
Dominion Diamond Corp foreign stock 0.02 +161.00% 2224470 10.68 0.00
Metropcs Communications 0.02 +66.00% 670088 39.80 0.00
Fox Factory Hldg 0.02 -2.00% 1736661 16.93 0.00
Ring Energy 0.02 -4.00% 3268161 9.49 0.00
Pattern Energy 0.02 +110.00% 1642040 19.09 0.00
Noble Corp Plc equity 0.02 +192.00% 1911295 10.91 0.00
Biomarin Pharmaceutical Inc note 1.500%10/1 0.02 +11.00% 20758000 1.35 0.00
Rsp Permian 0.02 -6.00% 1106231 20.25 0.00
Radius Health 0.02 -24.00% 389438 69.60 0.00
Performance Sports 0.02 +6.00% 2061130 13.40 0.00
Concordia Healthcare 0.02 NEW 648883 42.55 0.00
Jarden Corp conv 0.02 NEW 20990000 1.35 0.00
Ishares msci ukamp; 0.02 -42.00% 1501371 16.39 0.00
Synchrony Financial 0.02 +991.00% 924111 31.30 0.00
Ishares Tr cur hdg ms emu 0.02 -19.00% 1218644 24.78 0.00
1,000% Sina 01.12.2018 note 0.02 -26.00% 22460000 0.95 0.00
1,375% Liberty Media 15.10.2023 note 0.02 -22.00% 23012000 0.95 0.00
Allergan Plc pfd conv ser a 0.02 NEW 28909 943.64 0.00
Huron Consulting Group I 1.25% cvbond 0.02 NEW 27155000 1.04 0.00
CB Chubb Corporation 0.01 -29.00% 132361 122.65 98.78
ETFC E TRADE Financial Corporation 0.01 -47.00% 362883 26.33 27.90
PKG Packaging Corporation of America 0.01 +33.00% 203856 60.15 77.86
* America Movil Sab De Cv spon adr l shs 0.01 +254.00% 741902 16.55 0.00
SNP China Petroleum & Chemical 0.01 -22.00% 193539 61.54 78.22
CCK Crown Holdings 0.01 +42.00% 223956 45.76 50.20
MPEL Melco Crown Entertainment 0.01 +9.00% 569752 13.84 21.14
Chesapeake Energy Corp note 2.750%11/1 0.01 +36.00% 13006000 0.99 0.00
Verisign Inc sdcv 3.250% 8/1 0.01 NEW 5173000 2.10 0.00
LEA Lear Corporation 0.01 -70.00% 61687 108.79 106.04
VALE Vale 0.01 -16.00% 4718505 4.20 6.09
TV Grupo Televisa, S.A. 0.01 +12.00% 678371 26.11 34.95
Liberty Media Corp deb 3.500% 1/1 0.01 -23.00% 32451000 0.50 0.00
BBL BHP Billiton 0.01 +37.00% 510714 30.67 42.79
NRG NRG Energy 0.01 +876.00% 1199780 14.85 23.45
CHL China Mobile 0.01 -45.00% 273935 59.49 63.03
CMS CMS Energy Corporation 0.01 -29.00% 487004 35.32 32.93
CEO CNOOC 0.01 +12.00% 94463 104.29 133.62
BR Broadridge Financial Solutions 0.01 287755 55.35 51.66
LUK Leucadia National 0.01 +8.00% 709855 20.26 23.15
STT State Street Corporation 0.01 -30.00% 130680 67.80 72.30
Wells Fargo & Company Non-cum Perpet cnv 0.01 -24.00% 8839 1168.10 0.00
AMTD TD Ameritrade Holding 0.01 -19.00% 271706 31.84 37.51
Ace Limited Cmn 0.01 -41.00% 191933 103.41 0.00
PFG Principal Financial 0.01 -3.00% 179546 47.33 49.56
AMP Ameriprise Financial 0.01 -56.00% 167137 111.11 131.20
PBCT People's United Financial 0.01 +85.00% 444098 15.73 14.88
SEIC SEI Investments Company 0.01 +144.00% 166735 48.22 42.55
NDAQ NASDAQ OMX 0.01 189291 53.12 49.41
AN AutoNation 0.01 +62.00% 131382 58.15 60.20
EXPD Expeditors International of Washington 0.01 +106.00% 422897 47.05 47.74
MTB M&T; Bank Corporation 0.01 +3.00% 119020 121.96 121.63
MON Monsanto Company 0.01 -37.00% 219751 85.34 117.22
DKS Dick's Sporting Goods 0.01 -30.00% 168104 49.50 56.47
SGEN Seattle Genetics 0.01 -3.00% 229461 38.56 36.91
BAX Baxter International 0.01 -5.00% 550010 32.85 67.92
VRTX Vertex Pharmaceuticals Incorporated 0.01 +11.00% 117174 104.11 123.26
HSNI HSN 0.01 -32.00% 133558 57.25 66.23
MLM Martin Marietta Materials 0.01 +323.00% 89649 151.97 137.91
SNE Sony Corporation 0.01 -7.00% 416318 24.52 26.85
CLH Clean Harbors 0.01 -26.00% 261028 43.87 54.84
AGL AGL Resources 0.01 +26.00% 284160 58.82 0.00
AEE Ameren Corporation 0.01 +39.00% 282824 42.27 41.21
ADSK Autodesk 0.01 -68.00% 364789 44.08 60.20
BRO Brown & Brown 0.01 -18.00% 469887 30.91 31.80
CERN Cerner Corporation 0.01 -32.00% 333420 59.95 69.83
COH Coach 0.01 -59.00% 553193 28.91 40.63
CLR Continental Resources 0.01 -12.00% 529015 28.97 43.64
CPRT Copart 0.01 -24.00% 473768 33.33 36.58
CLB Core Laboratories N.V. 0.01 -13.00% 94981 99.77 105.11
CFR Cullen/Frost Bankers 0.01 +19.00% 117195 63.60 68.36
GPC Genuine Parts Company 0.01 -3.00% 210634 82.88 92.26
HOLX Hologic 0.01 -18.00% 241244 39.14 31.98
IDXX IDEXX Laboratories 0.01 +39.00% 216519 74.26 149.73
JBHT J.B. Hunt Transport Services 0.01 -35.00% 124886 71.50 85.39
JCP J.C. Penney Company 0.01 +52.00% 983558 9.29 7.26
KSS Kohl's Corporation 0.01 -76.00% 274885 46.31 73.72
LKQX LKQ Corporation 0.01 -26.00% 565800 28.35 0.00
MAT Mattel 0.01 799983 22.06 24.73
NVDA NVIDIA Corporation 0.01 +117.00% 572028 24.65 22.93
NUE Nucor Corporation 0.01 -31.00% 255306 37.54 45.99
Royal Caribbean Cruises 0.01 +231.00% 211055 89.09 0.00
VAL Valspar Corporation 0.01 -21.00% 102184 71.34 85.35
GWW W.W. Grainger 0.01 -67.00% 80008 214.97 230.01
WCN Waste Connections 0.01 -43.00% 248251 48.51 47.19
BF.B Brown-Forman Corporation 0.01 +68.00% 89542 96.98 0.00
DNB Dun & Bradstreet Corporation 0.01 -18.00% 66241 105.18 127.49
GPN Global Payments 0.01 +69.00% 68016 114.73 88.71
TAP Molson Coors Brewing Company 0.01 -19.00% 208891 83.03 73.49
ARG Airgas 0.01 -34.00% 88090 89.53 114.17
AVY Avery Dennison Corporation 0.01 +8.00% 297059 56.57 51.65
BSX Boston Scientific Corporation 0.01 -10.00% 756004 16.41 16.49
SSD Simpson Manufacturing 0.01 -15.00% 323602 33.37 35.70
CMA Comerica Incorporated 0.01 +200.00% 181016 41.10 45.57
CMC Commercial Metals Company 0.01 +370.00% 522716 13.56 14.51
IP International Paper Company 0.01 -6.00% 480481 37.79 54.31
HBI Hanesbrands 0.01 +20.00% 439241 28.94 32.16
COO Cooper Companies 0.01 -44.00% 50415 147.68 182.47
TE TECO Energy 0.01 -35.00% 342139 26.26 18.71
Everest Re 0.01 +89.00% 103335 173.34 0.00
EQR Equity Residential 0.01 -80.00% 148981 75.12 75.86
MTD Mettler-Toledo International 0.01 -34.00% 46088 282.83 306.26
MHK Mohawk Industries 0.01 -75.00% 93655 181.78 179.34
NOV National-Oilwell Var 0.01 -51.00% 325691 37.66 50.15
JBLU JetBlue Airways Corporation 0.01 -42.00% 304811 25.77 17.12
UNM Unum 0.01 +38.00% 421548 32.09 33.01
Celestica 0.01 -13.00% 1301750 12.89 0.00
TTEK Tetra Tech 0.01 -20.00% 466945 24.32 24.49
PIR Pier 1 Imports 0.01 +2463.00% 1470736 6.90 12.41
AZN AstraZeneca 0.01 +472.00% 606778 31.83 64.92
HAE Haemonetics Corporation 0.01 -6.00% 595456 32.32 43.56
SNPS Synopsys 0.01 -22.00% 353637 46.19 45.25
PHG Koninklijke Philips Electronics NV 0.01 +7.00% 296191 23.46 28.08
COL Rockwell Collins 0.01 -54.00% 132589 82.93 91.43
CPB Campbell Soup Company 0.01 -20.00% 155947 51.85 45.09
CTL CenturyLink 0.01 -60.00% 621159 25.12 35.12
HP Helmerich & Payne 0.01 +5.00% 241138 47.26 63.63
NI NiSource 0.01 +61.00% 454354 18.55 41.22
MSM MSC Industrial Direct 0.01 -34.00% 141384 60.83 71.20
AGCO AGCO Corporation 0.01 +95.00% 213792 46.63 47.82
WSM Williams-Sonoma 0.01 -37.00% 88140 76.43 80.32
IT Gartner 0.01 +82.00% 139689 83.87 80.12
CS Credit Suisse Group AG 0.01 +737.00% 475586 24.03 24.99
Domtar 0.01 -10.00% 332119 35.78 0.00
ISRG Intuitive Surgical 0.01 +7.00% 39139 460.67 489.66
NCR NCR Corporation 0.01 +240.00% 309373 22.71 28.62
PX Praxair 0.01 -24.00% 180873 101.77 124.53
RIO Rio Tinto 0.01 -51.00% 329536 33.81 42.40
SYMC Symantec Corporation 0.01 -33.00% 765056 19.50 23.79
UN Unilever N.V. 0.01 -27.00% 400793 39.78 42.05
XRX Xerox Corporation 0.01 -56.00% 1165562 9.73 12.92
STO Statoil ASA 0.01 -7.00% 588478 14.56 16.81
Agilent Technologies Inc C ommon 0.01 -58.00% 261933 34.33 0.00
CA CA 0.01 -31.00% 305276 27.48 31.38
KB KB Financial 0.01 +26.00% 417978 29.39 32.46
MTU Mitsubishi UFJ Financial 0.01 +101.00% 1109944 6.09 6.19
FCX Freeport-McMoRan Copper & Gold 0.01 -9.00% 1899011 9.59 18.56
PDCO Patterson Companies 0.01 442504 43.25 48.45
SHPGY Shire 0.01 -3.00% 48253 205.23 0.00
Lazard Ltd-cl A shs a 0.01 -39.00% 217492 43.32 0.00
SYT Syngenta AG 0.01 -13.00% 190830 63.79 66.54
CLMT Calumet Specialty Products Partners, L.P 0.01 +2.00% 576631 24.28 24.85
CTAS Cintas Corporation 0.01 +43.00% 131191 85.75 82.26
MKL Markel Corporation 0.01 +21.00% 22145 801.84 738.67
HPT Hospitality Properties Trust 0.01 +106.00% 323694 25.58 30.62
HSY Hershey Company 0.01 -11.00% 137449 91.89 98.43
WRB W.R. Berkley Corporation 0.01 -14.00% 131635 54.36 49.84
DLTR Dollar Tree 0.01 -61.00% 269031 66.68 80.00
FDS FactSet Research Systems 0.01 -20.00% 124682 159.81 150.33
KNX Knight Transportation 0.01 -14.00% 726489 24.02 32.56
MWE MarkWest Energy Partners 0.01 +16.00% 450653 42.90 61.89
TOL Toll Brothers 0.01 -47.00% 221357 34.24 37.37
DISCK Discovery Communications 0.01 +32.00% 482394 24.33 31.23
OMC Omni 0.01 +81.00% 211653 65.93 76.16
DISCA Discovery Communications 0.01 -6.00% 420014 26.05 32.39
BECN Beacon Roofing Supply 0.01 -10.00% 472177 32.47 27.51
JNS Janus Capital 0.01 +16.00% 806151 13.61 15.98
FTR Frontier Communications 0.01 +230.00% 4213259 4.75 7.40
NYB New York Community Ban 0.01 +40.00% 495441 18.06 0.00
ADS Alliance Data Systems Corporation 0.01 +656.00% 50970 259.00 275.30
AMAT Applied Materials 0.01 -4.00% 756178 14.69 23.76
ATR Aptar 0.01 -33.00% 164190 65.98 63.62
CHRW C.H. Robinson Worldwide 0.01 -34.00% 145900 67.78 72.00
CHK Chesapeake Energy Corporation 0.01 +30.00% 2306979 7.33 14.13
FSLR First Solar 0.01 +98.00% 261810 42.74 60.28
PCAR PACCAR 0.01 +28.00% 269455 52.16 60.73
SH ProShares Short S&P500; 0.01 +5.00% 374397 22.56 21.73
RHI Robert Half International 0.01 -21.00% 150677 51.16 59.74
ROP Roper Industries 0.01 -68.00% 106830 156.71 166.10
VRSK Verisk Analytics 0.01 -17.00% 206316 73.91 69.61
SJM J.M. Smucker Company 0.01 +72.00% 173058 114.09 110.22
MELI MercadoLibre 0.01 -32.00% 103097 91.10 124.22
BIV Vanguard Intermediate-Term Bond ETF 0.01 +20.00% 154951 84.84 84.98
PAG Penske Automotive 0.01 +4.00% 229046 48.14 48.36
OZRK Bank of the Ozarks 0.01 -7.00% 360190 43.76 36.25
ZMH Zimmer Holdings 0.01 +54.00% 159680 93.83 116.78
TM Toyota Motor Corporation 0.01 -21.00% 137758 117.29 134.15
WYNN Wynn Resorts 0.01 -38.00% 205426 53.14 128.14
HTZ Hertz Global Holdings 0.01 +6.00% 752217 16.73 21.85
WX WuXi PharmaTech 0.01 +15.00% 203472 43.21 37.00
RDN Radian 0.01 +19.00% 527796 16.01 16.13
RAD Rite Aid Corporation 0.01 -13.00% 2676184 6.07 7.34
Amdocs Ltd ord 0.01 +16.00% 189876 56.89 0.00
CNX CONSOL Energy 0.01 -6.00% 765502 9.80 27.80
TEN Tenne 0.01 -6.00% 255454 44.67 55.28
ATVI Activision Blizzard 0.01 +70.00% 249666 30.89 22.67
MJN Mead Johnson Nutrition 0.01 +21.00% 182397 70.50 98.45
WYN Wyndham Worldwide Corporation 0.01 -13.00% 112332 75.19 89.37
ILMN Illumina 0.01 -7.00% 47752 175.75 191.44
MDRX Allscripts Healthcare Solutions 0.01 -10.00% 552328 12.42 11.88
CE Celanese Corporation 0.01 +37.00% 186841 59.17 56.85
E Eni S.p.A. 0.01 +24.00% 484804 33.33 34.59
HUM Humana 0.01 -82.00% 80100 179.01 160.10
IPXL Impax Laboratories 0.01 +766.00% 404014 35.24 42.51
Seagate Technology Com Stk 0.01 -83.00% 257078 44.80 0.00
ARCC Ares Capital Corporation 0.01 +62.00% 470563 14.48 16.86
MIC Macquarie Infrastructure Company 0.01 +247.00% 119678 74.65 79.37
PRFT Perficient 0.01 -16.00% 763257 15.75 19.45
RBC REGAL-BELOIT CORPORATION 0.01 -33.00% 126840 56.01 75.76
RS Reliance Steel & Aluminum 0.01 +6.00% 179549 53.97 55.64
SIRO Sirona Dental Systems 0.01 -36.00% 114384 90.91 89.32
AB AllianceBernstein Holding 0.01 -5.00% 393691 26.60 28.01
ALTR Altera Corporation 0.01 +163.00% 229118 50.06 35.31
ATU Actuant Corporation 0.01 -12.00% 608531 18.23 24.35
BHP BHP Billiton 0.01 -2.00% 533889 31.34 45.68
BIOS BioScrip 0.01 3945363 1.76 3.66
CBU Community Bank System 0.01 513072 37.42 34.61
CNK Cinemark Holdings 0.01 +18.00% 215633 32.49 40.54
CNP CenterPoint Energy 0.01 +18.00% 426885 18.04 20.60
CYT Cytec Industries 0.01 -64.00% 139555 72.33 51.62
DGX Quest Diagnostics Incorporated 0.01 -19.00% 129279 61.47 70.85
DIOD Diodes Incorporated 0.01 -16.00% 620864 21.69 28.96
FFIN First Financial Bankshares 0.01 211940 31.79 26.83
GME GameStop 0.01 -15.00% 182766 41.21 40.53
HIBB Hibbett Sports 0.01 -4.00% 415730 35.40 51.11
HME Home Properties 0.01 +388.00% 192545 74.41 65.07
HRL Hormel Foods Corporation 0.01 -63.00% 232838 63.31 54.96
IPGP IPG Photonics Corporation 0.01 -22.00% 138930 75.97 96.34
ITUB Banco Itau Holding Financeira S.A. 0.01 +413.00% 1053803 6.62 10.68
KOP Koppers Holdings 0.01 925759 19.76 18.32
KRC Kilroy Realty Corporation 0.01 -16.00% 266841 65.14 72.45
LNT Alliant Energy Corporation 0.01 +26.00% 151752 58.49 60.35
MIDD Middleby Corporation 0.01 -25.00% 141072 105.82 106.86
MINI Mobile Mini 0.01 -14.00% 359743 30.92 40.16
NGLS Targa Resources Partners 0.01 +28.00% 275722 29.04 41.11
OHI Omega Healthcare Investors 0.01 +76.00% 389047 35.10 38.61
OII Oceaneering International 0.01 -23.00% 206728 39.26 51.70
OMCL Omnicell 0.01 -7.00% 619680 31.37 31.66
PAY VeriFone Systems 0.01 +4.00% 306608 27.35 35.28
PLXS Plexus 0.01 -16.00% 411643 38.27 39.16
RJF Raymond James Financial 0.01 -70.00% 231423 49.70 57.98
SCG SCANA Corporation 0.01 +2.00% 125517 56.26 52.58
SCSC ScanSource 0.01 -13.00% 477583 35.63 36.82
TFX Teleflex Incorporated 0.01 -81.00% 63382 124.21 119.71
TRN Trinity Industries 0.01 +46.00% 825544 22.67 30.84
TTM Tata Motors 0.01 +53.00% 884975 22.50 46.30
TXT Textron 0.01 -21.00% 193618 37.64 42.62
UGI UGI Corporation 0.01 -6.00% 203625 34.82 31.93
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -54.00% 69525 163.35 141.66
ALXN Alexion Pharmaceuticals 0.01 +78.00% 80686 156.46 179.76
ARMH ARM Holdings 0.01 -32.00% 236663 43.25 52.66
BWA BorgWarner 0.01 230302 41.58 58.93
CBI Chicago Bridge & Iron Company N.V. 0.01 -9.00% 380820 39.68 46.73
CHU China Uni 0.01 +12.00% 1214296 12.77 15.19
CIEN Ciena Corporation 0.01 +11.00% 484735 20.72 20.98
FLS Flowserve Corporation 0.01 179059 41.17 57.90
GLT P.H. Glatfelter Company 0.01 -15.00% 953641 16.95 24.61
ISIS ISIS Pharmaceuticals 0.01 -29.00% 317786 40.42 68.14
MOH Molina Healthcare 0.01 +127.00% 197945 68.85 61.05
SXL Sunoco Logistics Partners 0.01 414983 28.66 40.17
TRAK DealerTrack Holdings 0.01 +1493.00% 186768 63.11 37.34
UTHR United Therapeutics Corporation 0.01 73939 131.22 161.87
ABCO Advisory Board Company 0.01 +19.00% 354013 45.61 51.60
ACET Aceto Corporation 0.01 +1322.00% 559466 27.26 21.17
AIT Applied Industrial Technologies 0.01 -11.00% 477061 38.15 42.65
AWR American States Water Company 0.01 +9.00% 215113 41.40 38.80
BANF BancFirst Corporation 0.01 -14.00% 142036 61.80 58.56
BT BT 0.01 +11.00% 304016 63.75 66.91
CHFC Chemical Financial Corporation 0.01 +5.00% 596998 32.56 29.57
DRE Duke Realty Corporation 0.01 +967.00% 501034 19.05 20.41
EGOV NIC 0.01 -59.00% 721109 17.62 16.82
FMS Fresenius Medical Care AG & Co. 0.01 389350 36.70 40.45
HURN Huron Consulting 0.01 -13.00% 251143 62.38 64.29
JKHY Jack Henry & Associates 0.01 +14.00% 176379 69.61 65.91
Kinross Gold 0.01 -28.00% 8301598 1.72 0.00
LNDC Landec Corporation 0.01 +12.00% 1258763 11.96 13.63
NJ Nidec Corporation 0.01 -4.00% 1035897 17.33 15.94
PNFP Pinnacle Financial Partners 0.01 NEW 273543 49.68 41.92
ROLL RBC Bearings Incorporated 0.01 -14.00% 302932 59.75 61.11
RSTI Rofin-Sinar Technologies 0.01 -15.00% 429839 26.05 23.57
SNN Smith & Nephew 0.01 +8.00% 245240 35.00 33.34
TDG TransDigm Group Incorporated 0.01 +130.00% 65896 212.41 214.68
WGL WGL Holdings 0.01 +85.00% 127072 57.67 51.87
ALOG Analogic Corporation 0.01 -49.00% 105354 81.82 87.93
CVLT CommVault Systems 0.01 +2.00% 309548 33.83 45.28
DCO Ducommun Incorporated 0.01 -9.00% 1011356 19.52 25.28
IHS IHS 0.01 -28.00% 83140 115.99 111.86
Imax Corp Cad 0.01 -28.00% 240854 33.86 0.00
TRS Trimas Corporation 0.01 -21.00% 536412 16.24 28.85
ABAX Abaxis 0.01 -15.00% 411111 44.26 62.02
CAM Cameron International Corporation 0.01 +72.00% 176872 61.32 44.71
GOLAR LNG 0.01 +4.00% 368687 27.88 0.00
TSL Trina Solar 0.01 +182.00% 863381 8.97 11.28
NATI National Instruments 0.01 239931 28.22 30.70
WBMD WebMD Health 0.01 250147 39.17 42.39
Central Fd Cda Ltd cl a 0.01 +15.00% 1234769 10.59 0.00
FAF First American Financial 0.01 +52.00% 198347 39.14 33.39
ITB iShares Dow Jones US Home Const. 0.01 +107.00% 378298 26.10 26.59
KONA Kona Grill 0.01 965043 14.93 25.65
TW Towers Watson & Co 0.01 -3.00% 127676 116.98 127.85
VRTS Virtus Investment Partners 0.01 162279 101.05 130.87
VFH Vanguard Financials ETF 0.01 +16.00% 234275 46.15 48.60
BXP Boston Properties 0.01 -48.00% 80163 120.37 135.21
AWK American Water Works 0.01 +23.00% 206017 55.08 52.46
BLL Ball Corporation 0.01 +109.00% 110186 62.20 69.72
CBOE CBOE Holdings 0.01 +33.00% 158210 67.08 60.15
IWS iShares Russell Midcap Value Index 0.01 +83.00% 117569 67.08 73.47
IWV iShares Russell 3000 Index 0.01 -29.00% 78995 113.69 122.37
MASI Masimo Corporation 0.01 -5.00% 478834 38.56 30.39
RRTS Roadrunner Transportation Services Hold. 0.01 +47.00% 776385 18.40 25.21
XLP Consumer Staples Select Sect. SPDR 0.01 -36.00% 342892 47.17 48.00
Yamana Gold 0.01 -63.00% 7382930 1.70 0.00
Bank Of America Corporation preferred 0.01 -37.00% 6435 1080.00 0.00
SPR Spirit AeroSystems Holdings 0.01 +1508.00% 214758 48.34 50.94
SPPI Spectrum Pharmaceuticals 0.01 1018331 6.60 6.09
CFX Colfax Corporation 0.01 +13.00% 323172 29.91 48.78
Descartes Sys Grp 0.01 -6.00% 912387 17.69 0.00
XLG Rydex Russell Top 50 ETF 0.01 -54.00% 59892 132.97 140.88
Genpact Limited shs 0.01 -5.00% 335910 22.86 0.00
GNRC Generac Holdings 0.01 -17.00% 319122 30.09 48.90
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 -17.00% 102353 109.55 109.49
Vitamin Shoppe 0.01 -41.00% 446842 32.86 0.00
IYK iShares Dow Jones US Consumer Goods 0.01 -42.00% 97918 102.76 103.13
IHF iShares Dow Jones US Health Care 0.01 +9.00% 65708 124.06 126.23
KKR KKR & Co 0.01 -55.00% 424921 16.78 22.64
SFUN SouFun Holdings 0.01 +34.00% 1133518 6.45 5.84
CHI Calamos Conv. Opptys. & Income Fund 0.01 +465.00% 817826 9.89 13.03
INDY iShares S&P; India Nifty 50 Index Fund 0.01 +250.00% 241581 27.89 31.79
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.01 +13.00% 114218 91.44 100.66
EFV iShares MSCI EAFE Value Index 0.01 -49.00% 312876 46.28 52.00
EPI WisdomTree India Earnings Fund 0.01 -22.00% 984204 19.92 23.12
CHTR Charter Communications 0.01 +464.00% 92305 175.79 181.25
FTNT Fortinet 0.01 +182.00% 264231 42.50 33.20
IWP iShares Russell Midcap Growth Idx. 0.01 +72.00% 101695 88.60 95.82
IJT iShares S&P; SmallCap 600 Growth 0.01 +70.00% 62057 120.14 124.98
VO Vanguard Mid-Cap ETF 0.01 +57.00% 98320 116.68 125.59
Clearbridge Energy Mlp Fd 0.01 +23.00% 455023 17.32 0.00
UTF Cohen & Steers infrastucture Fund 0.01 -2.00% 375414 19.07 22.30
Embraer S A 0.01 +20.00% 615824 25.58 0.00
FXO First Trust Financials AlphaDEX Fd 0.01 -9.00% 487990 22.27 23.12
FEX First Trust Large Cap Core Alp Fnd 0.01 +15.00% 197275 41.80 45.69
FTA First Trust Large Cap Value Opp Fnd 0.01 300560 37.74 43.00
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 -44.00% 198715 43.73 48.81
FXL First Trust Tech AlphaDEX Fnd 0.01 -6.00% 370039 31.65 35.61
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.01 +24.00% 174637 111.11 110.89
IYC iShares Dow Jones US Consumer Ser. 0.01 +5.00% 118190 137.60 142.01
IJS iShares S&P; SmallCap 600 Value Idx 0.01 +13.00% 125528 104.79 115.06
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 +7.00% 789397 24.36 24.25
GDV Gabelli Dividend & Income Trust 0.01 -10.00% 490843 17.56 21.05
PGX PowerShares Preferred Portfolio 0.01 -37.00% 512231 14.58 14.83
FLT FleetCor Technologies 0.01 +3687.00% 63557 137.85 149.57
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.01 -38.00% 190326 52.75 61.47
ACWI iShares MSCI ACWI Index Fund 0.01 -28.00% 145944 53.94 58.94
EWC iShares MSCI Canada Index 0.01 +20.00% 499142 22.99 26.66
KEYW KEYW Holding 0.01 -12.00% 1280250 6.17 7.37
MAIN Main Street Capital Corporation 0.01 -9.00% 428670 26.66 30.38
MG Mistras 0.01 -36.00% 830939 12.44 17.57
SFE Safeguard Scientifics 0.01 -2.00% 1302859 15.17 18.16
VVC Vectren Corporation 0.01 171817 42.01 42.70
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.01 +42.00% 75427 105.94 105.92
BAB PowerShares Build America Bond Portfolio 0.01 528392 29.28 29.90
VYM Vanguard High Dividend Yield ETF 0.01 -74.00% 238271 62.65 67.70
JKF iShares Morningstar Large Value 0.01 -16.00% 144962 77.17 83.31
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.01 +3.00% 393807 29.04 36.37
Jp Morgan Alerian Mlp Index 0.01 -16.00% 312628 30.39 0.00
EWG iShares MSCI Germany Index Fund 0.01 -6.00% 584971 24.74 28.87
ISHARES TR MSCI Small Cap msci small cap 0.01 -65.00% 151900 47.77 0.00
IWC iShares Russell Microcap Index 0.01 -6.00% 112050 69.83 76.92
PID PowerShares Intl. Dividend Achiev. 0.01 -29.00% 814248 14.40 17.33
DOL WisdomTree Intl. LargeCap Div Fd 0.01 +34.00% 162418 42.47 47.75
IYE iShares Dow Jones US Energy Sector 0.01 +36.00% 217209 34.32 42.41
IYF iShares Dow Jones US Financial 0.01 +9.00% 198694 83.97 88.01
IYH iShares Dow Jones US Healthcare 0.01 -6.00% 133525 139.91 150.90
IHE iShares Dow Jones US Pharm Indx 0.01 +5.00% 96159 148.00 169.50
IYW iShares Dow Jones US Technology 0.01 +3.00% 170316 98.79 104.97
EFG iShares MSCI EAFE Growth Index 0.01 +708.00% 133531 63.81 68.09
IXJ iShares S&P; Global Healthcare Sect. 0.01 +100.00% 100742 98.43 104.63
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.01 -11.00% 165816 100.30 103.35
IGOV iShares S&P;/Citi Intl Treasury Bond 0.01 +71.00% 115519 91.06 90.08
Airtran Hldgs Inc note 5.250%11/0 0.01 +5.00% 7141000 2.70 0.00
HBM HudBay Minerals 0.01 -30.00% 2905048 3.68 7.20
QAI IQ Hedge Multi-Strategy Tracker 0.01 +5.00% 604312 28.92 29.57
IYG iShares Dow Jones US Financial Svc. 0.01 +20.00% 224282 85.48 89.18
TLH iShares Barclays 10-20 Yr Tresry Bd 0.01 +51.00% 101470 137.26 135.80
ITA iShares Dow Jones US Aerospace & Def.ETF 0.01 -37.00% 64034 109.12 121.47
IAT iShares Dow Jones US Reg Banks Ind. 0.01 -10.00% 230542 33.74 34.54
PFL Pimco Income Strategy Fund 0.01 +91.00% 694644 18.52 11.62
PXH PowerShares FTSE RAFI Emerging MarketETF 0.01 +12.00% 720357 14.40 17.96
Rti Intl Metals Inc note 3.000%12/0 0.01 +12.00% 13991000 1.00 0.00
DLN WisdomTree LargeCap Dividend Fund 0.01 +37.00% 159947 67.20 72.76
United Sts Commodity Index F 0.01 +15.00% 170541 41.82 0.00
BTZ BlackRock Credit All Inc Trust IV 0.01 -19.00% 613913 13.40 13.18
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.01 -4.00% 212750 51.57 51.70
FBT First Trust Amex Biotech Index Fnd 0.01 -11.00% 192355 101.31 118.81
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.01 -24.00% 245567 40.17 43.56
PFM PowerShares Dividend Achievers 0.01 -14.00% 519081 19.43 21.11
PJP PowerShares Dynamic Pharmaceuticals 0.01 -27.00% 105595 66.35 75.83
RYT Rydex S&P; Equal Weight Technology 0.01 222987 84.79 91.32
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.01 +249.00% 643301 30.52 30.62
EDV Vanguard Extended Duration ETF 0.01 +5.00% 84448 118.48 124.17
DES WisdomTree SmallCap Dividend Fund 0.01 +49.00% 143910 63.31 69.40
PHYS Sprott Physical Gold Trust 0.01 +172.00% 1179917 9.18 9.52
DWX SPDR S&P; International Dividend 0.01 -8.00% 361440 34.95 40.92
PBS PowerShares Dynamic Media Portfol. 0.01 +20424.00% 644071 23.62 26.16
RPG Rydex S&P; 500 Pure Growth ETF 0.01 +13.00% 109065 78.95 81.39
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.01 +22.00% 177867 85.41 86.66
VGSH Vanguard Sht Term Govt Bond ETF 0.01 +149.00% 115972 61.22 60.94
MDM Mountain Province Diamonds 0.01 +3.00% 7269487 2.60 3.45
SCHB Schwab U S Broad Market ETF 0.01 +101.00% 343184 46.39 49.95
FFR First Trust FTSE EPRA G R E Idx Fd 0.01 211253 40.60 43.50
PIZ PowerShares DWA Devld Markt Tech 0.01 -15.00% 341267 22.46 24.56
FTFL FutureFuel 0.01 -21.00% 1345764 9.87 0.00
Hologic Inc frnt 2.000%12/1 0.01 -54.00% 6562000 1.66 0.00
ASNA Ascena Retail 0.01 +159.00% 674019 13.93 13.55
Pimco Etf Tr 25yr+ zero u s 0.01 +251.00% 64463 113.30 0.00
Proshares Tr ultr 7-10 trea 0.01 +3156.00% 119831 58.11 0.00
Synergy Res 0.01 +528.00% 1619113 9.50 0.00
Powershares Senior Loan Portfo mf 0.01 -24.00% 817357 23.03 0.00
Wisdomtree Trust futre strat fd 0.01 +2.00% 304190 41.31 0.00
Primero Mining Corporation 0.01 -3.00% 6260263 2.33 0.00
Qihoo 360 Technologies Co Lt 0.01 +17.00% 375132 47.85 0.00
Freescale Semiconductor Holdin 0.01 -77.00% 271033 36.58 0.00
Spirit Airlines 0.01 +75.00% 305223 47.37 0.00
Amc Networks Inc Cl A 0.01 +124.00% 135015 73.17 0.00
Ishares Trust Msci China msci china idx 0.01 +1107.00% 185493 43.81 0.00
Hollyfrontier 0.01 -11.00% 150347 48.84 0.00
Pandora Media 0.01 -8.00% 383298 21.34 0.00
First Tr Exch Trd Alphadex sml cp grw a 0.01 +599.00% 251623 31.25 0.00
Pvh Corporation 0.01 +139.00% 97538 101.94 0.00
Global X Etf equity 0.01 -15.00% 378843 19.66 0.00
Pimco Etf Tr 0-5 high yield 0.01 -77.00% 104727 94.63 0.00
Dunkin' Brands 0.01 +45.00% 219901 48.89 0.00
Level 3 Communications 0.01 +80.00% 329965 43.69 0.00
Tripadvisor 0.01 +26.00% 171097 62.89 0.00
Michael Kors Holdings Ltd shs 0.01 +328.00% 436306 43.36 0.00
Powershares Kbw Bank Etf 0.01 +31.00% 380946 35.96 0.00
Ishares Inc ctr wld minvl 0.01 +21.00% 156882 66.94 0.00
Spdr Ser Tr cmn 0.01 +556.00% 290961 30.41 0.00
Ishares Tr eafe min volat 0.01 -10.00% 172063 64.52 0.00
Matador Resources 0.01 -17.00% 446141 20.75 0.00
Guidewire Software 0.01 +3239.00% 183536 52.57 0.00
Proto Labs 0.01 -12.00% 265783 67.06 0.00
Prospect Capital Corp note 6.250%12/1 0.01 +29.00% 17108000 1.01 0.00
Vantiv Inc Cl A 0.01 +2.00% 429510 44.91 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 -31.00% 432563 16.80 0.00
Ingredion Incorporated 0.01 -38.00% 120097 87.31 0.00
Ensco Plc Shs Class A 0.01 +764.00% 1388788 14.06 0.00
Everbank Finl 0.01 +4004.00% 774691 19.32 0.00
Pimco Dynamic Incm Fund 0.01 +65.00% 504280 27.32 0.00
Lam Research Corp note 0.500% 5/1 0.01 +79325.00% 15885000 1.14 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.01 +34.00% 7145000 1.91 0.00
Oaktree Cap 0.01 -11.00% 220033 49.50 0.00
stock 0.01 +198.00% 138543 55.35 0.00
Forum Energy Technolo 0.01 -14.00% 752223 12.22 0.00
Ishares Inc emkts asia idx 0.01 +18.00% 239537 50.00 0.00
Ssga Active Etf Tr globl allo etf 0.01 +5.00% 221295 32.42 0.00
Hercules Tech Growth Cap Inc cnv 0.01 7489000 0.92 0.00
Ares Capital Corp 5.75 16 convert 0.01 +7.00% 12827000 1.01 0.00
Electronic Arts Inc conv 0.01 +6.00% 8884000 2.13 0.00
First Tr Exchange-traded Fd no amer energy 0.01 -29.00% 362236 21.88 0.00
Adt 0.01 -44.00% 623058 29.89 0.00
Natural Grocers By Vitamin C 0.01 -17.00% 475178 23.87 0.00
Wright Express 0.01 -30.00% 132190 85.94 0.00
Epr Properties 0.01 +10.00% 154761 51.57 0.00
Ishares Inc core msci emkt 0.01 187785 39.89 0.00
Restoration Hardware Hldgs I 0.01 +93.00% 131431 93.00 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.01 +31.00% 221750 52.81 0.00
Realogy Hldgs 0.01 +3.00% 227789 37.63 0.00
Diamondback Energy 0.01 -38.00% 220905 64.60 0.00
Vanguard Malvern Fds strm infproidx 0.01 +718.00% 262217 48.38 0.00
Starz - Liberty Capital stock 0.01 +19.00% 347264 37.34 0.00
Solarcity 0.01 +36.00% 231366 42.70 0.00
Kythera Biopharmaceuticals I 0.01 +402.00% 191753 74.71 0.00
Icon 0.01 +3.00% 101311 70.99 0.00
L Brands 0.01 +23.00% 124408 90.14 0.00
Pimco Dynamic Credit Income other 0.01 -30.00% 457810 16.95 0.00
Zoetis Inc Cl A 0.01 -6.00% 333087 41.19 0.00
Starwood Property Trust note 0.01 -26.00% 13408000 1.02 0.00
Trak 1 1/2 03/15/17 0.01 +71.00% 11928000 1.12 0.00
Cst Brands 0.01 -14.00% 288169 35.21 0.00
Liberty Global Inc C 0.01 +43.00% 304084 41.02 0.00
Sunedison 0.01 +56.00% 1711424 7.17 0.00
Doubleline Income Solutions 0.01 -19.00% 420133 17.29 0.00
Hd Supply 0.01 +1491.00% 486945 28.62 0.00
First Tr Inter Duration Pfd & Income Fd 0.01 +10.00% 456193 21.44 0.00
Intrexon 0.01 +10246.00% 210555 31.80 0.00
Fireeye 0.01 +11.00% 302794 31.82 0.00
Third Point Reinsurance 0.01 612767 13.42 0.00
Sterling Bancorp/de 0.01 -5.00% 649892 14.88 0.00
Hilton Worlwide Hldgs 0.01 +2705.00% 428710 22.95 0.00
Columbia Ppty Tr 0.01 +40.00% 615705 16.95 0.00
Ishares U S Etf Tr Short Matur sht mat bd etf 0.01 +15.00% 248675 50.09 0.00
Ares Capital Corporation convertible cor 0.01 -26.00% 6793000 1.03 0.00
First Trust Global Tactical etp 0.01 +3.00% 484924 22.23 0.00
Pacira Pharmaceuticals conv 0.01 +19.00% 5997000 1.80 0.00
Alps Etf Tr Riverfrnt Str Inc etf - fixed in 0.01 +134.00% 293120 24.10 0.00
Voya Financial 0.01 +29.00% 411810 38.77 0.00
Malibu Boats 0.01 +27.00% 1220633 13.16 0.00
Dbx Etf Tr ex us hdg eqty 0.01 +469.00% 315982 22.60 0.00
Ishares Tr hdg msci eafe 0.01 +30.00% 371988 24.58 0.00
Synovus Finl 0.01 +146.00% 328510 29.74 0.00
Navient Corporation equity 0.01 +498.00% 889758 11.24 0.00
Ally Financial 0.01 +663.00% 674883 20.38 0.00
Jd 0.01 +1500.00% 323803 26.05 0.00
Gopro 0.01 +164.00% 214019 31.23 0.00
Illumina Inc Note 0.250% cb 0.01 -21.00% 5275000 2.07 0.00
Cobalt Intl Energy Inc note 3.125% 5/1 0.01 NEW 12000000 0.63 0.00
Ares Capital Corp conv 0.01 -64.00% 6495000 1.04 0.00
Jds Uniphase Corp conv 0.01 -11.00% 16166000 0.94 0.00
Synchronoss Technologies conv 0.01 +11614.00% 8200000 1.01 0.00
Tesaro Inc note 3.000%10/0 0.01 +5.00% 5140000 1.36 0.00
First Tr Exchange Traded Fd dorsey wright 0.01 +319.00% 891781 17.08 0.00
Keysight Technologies 0.01 +192.00% 388533 30.81 0.00
Ctrip.com Inter Ltd. conv 0.01 -36.00% 11948000 1.07 0.00
Fiat Chrysler Auto 0.01 +119.00% 1028620 13.21 0.00
Factorshares Tr ise cyber sec 0.01 +208.00% 587297 25.25 0.00
First Trust Iv Enhanced Short 0.01 -50.00% 128513 59.88 0.00
Eagle Bulk Shipping Inc Shs Ne 0.01 +128.00% 1816216 6.02 0.00
Servicenow Inc. note 0.01 -38.00% 12755000 1.13 0.00
Williams Partners L P 0.01 -19.00% 305357 31.92 0.00
Cepheid conv 0.01 -24.00% 13926000 1.02 0.00
Gramercy Property Trust 0.01 -37.00% 666594 20.57 0.00
Eversource Energy 0.01 -38.00% 197214 50.65 0.00
Doubleline Total Etf etf 0.01 +700.00% 191832 49.52 0.00
Jarden Corp note 1.125% 3/1 0.01 -45.00% 12430000 1.15 0.00
Monster Beverage Corp Com stock 0.01 NEW 122681 135.15 0.00
Tegna Inc Com stock 0.01 NEW 407506 22.40 0.00
Baxalta Incorporated 0.01 NEW 427628 31.50 0.00
Ishares Tr conv bd etf 0.01 NEW 350234 44.64 0.00
Jazz Investments I Ltd. conv 0.01 NEW 7900000 1.02 0.00
Qihoo 360 Technology Co Ltd Note 1.750% 8/1 Added 0.01 NEW 15531000 0.83 0.00
Palo Alto Networks Inc note 7/0 0.01 NEW 4170000 1.61 0.00
Altisource Portfolio Solns S reg shs 0.00 -97.00% 621 23.03 0.00
CMP Compass Minerals International 0.00 +240.00% 31459 78.37 92.05
CVA Covanta Holding Corporation 0.00 +8.00% 192311 17.45 20.95
DO Diamond Offshore Drilling 0.00 +26.00% 132645 17.31 26.52
GSM Globe Specialty Metals 0.00 +1774.00% 3749 12.12 16.77
KERX Keryx Biopharmaceuticals 0.00 +877.00% 108180 3.50 12.79
L Loews Corporation 0.00 +36.00% 150941 36.14 39.42
PHH PHH Corporation 0.00 +160640.00% 8037 14.26 23.22
STC Stewart Information Services Corporation 0.00 +10.00% 11681 40.70 36.98
AUO AU Optronics 0.00 +10.00% 98067 2.96 4.74
XCO EXCO Resources 0.00 -54.00% 65320 0.72 1.61
MTL Mechel OAO 0.00 -6.00% 32633 0.93 1.59
SOL ReneSola 0.00 -67.00% 14500 0.00 1.36
GAME Shanda Games 0.00 -83.00% 2161 6.50 6.24
SKM SK Tele 0.00 -21.00% 35673 24.75 26.19
VIP Vimpel 0.00 -33.00% 147696 4.11 5.41
Biomarin Pharmaceutical Inc note 1.875% 4/2 0.00 2000 5.00 0.00
Equinix Inc note 4.750% 6/1 0.00 62000 3.40 0.00
Goodrich Pete Corp note 5.000%10/0 0.00 NEW 3000 0.00 0.00
Keycorp New pfd 7.75% sr a 0.00 17 117.65 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 NEW 80000 0.11 0.00
BSBR Banco Santander 0.00 +72.00% 186082 3.45 4.35
MBT Mobile TeleSystems OJSC 0.00 +68.00% 477468 7.21 8.82
PBR Petroleo Brasileiro SA 0.00 +52.00% 1386372 4.35 5.36
SID Companhia Siderurgica Nacional 0.00 +26.00% 311480 0.96 1.61
FMX Fomento Economico Mexicano SAB 0.00 +23.00% 13205 89.42 86.48
HIMX Himax Technologies 0.00 -99.00% 121 8.55 7.67
SQM Sociedad Quimica y Minera 0.00 -41.00% 1460 14.29 23.51
YGE Yingli Green Energy Hold 0.00 +40.00% 4224 0.00 2.17
GENC Gencor Industries 0.00 NEW 43 0.00 9.85
Ciena Corp note 0.875% 6/1 0.00 -99.00% 2000 1.00 0.00
BVN Compania de Minas Buenaventura SA 0.00 -61.00% 11300 6.00 10.28
GGB Gerdau SA 0.00 +49.00% 248519 1.37 3.52
LPL LG Display 0.00 +36.00% 20596 9.52 13.80
PBR.A Petroleo Brasileiro SA 0.00 -29.00% 128619 3.69 0.00
OC Owens Corning 0.00 +44.00% 45401 41.91 40.03
Chesapeake Energy Corp note 2.500% 5/1 0.00 +33333.00% 1003000 0.84 0.00
TS Tenaris S.A. 0.00 7617 24.24 27.37
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -9.00% 25574 8.71 11.95
FDML Federal-Mogul Corporation 0.00 NEW 60606 6.45 12.72
POR Portland General Electric Company 0.00 -43.00% 79562 36.98 34.78
CTCM CTC Media 0.00 -98.00% 38 0.00 3.88
BYD Boyd Gaming Corporation 0.00 +4.00% 7985 16.36 14.25
Radware Ltd ord 0.00 +5945.00% 16141 16.95 0.00
JOYG Joy Global 0.00 +317.00% 349854 14.93 0.00
DENN Denny's Corporation 0.00 -2.00% 7686 11.09 11.24
SLI SL Industries 0.00 11500 34.00 41.85
SFI iStar Financial 0.00 -70.00% 6922 12.56 0.00
CKH Seacor Holdings 0.00 -75.00% 2020 60.56 69.15
EME EMCOR 0.00 -95.00% 3662 44.33 44.03
GNW Genworth Financial 0.00 +7.00% 345007 4.62 7.13
MBFI MB Financial 0.00 -40.00% 13339 32.69 30.16
PMT PennyMac Mortgage Investment Trust 0.00 -51.00% 5228 15.38 20.65
Wts/the Pnc Financial Services Grp wts 0.00 +13158.00% 66293 24.38 0.00
Renaissance Re Holdings Ltd Cmn 0.00 -52.00% 7372 106.32 0.00
STWD Starwood Property Trust 0.00 -84.00% 65768 20.52 23.57
AIZ Assurant 0.00 +2511.00% 79117 75.86 61.02
FCNCA First Citizens BancShares 0.00 NEW 5939 226.28 243.60
FFBC First Financial Ban 0.00 -78.00% 10704 19.06 17.01
RGA Reinsurance Group of America 0.00 -69.00% 23759 90.42 90.47
TWO Two Harbors Investment 0.00 +29.00% 368857 8.82 10.30
TSS Total System Services 0.00 +50.00% 33722 45.40 37.47
CVBF CVB Financial 0.00 +450.00% 7829 16.77 15.54
FCN FTI Consulting 0.00 +275.00% 3634 41.36 36.17
MTG MGIC Investment 0.00 +119.00% 50131 9.27 9.39
AJG Arthur J. Gallagher & Co. 0.00 -12.00% 49007 41.28 45.96
IBKR Interactive Brokers 0.00 +597.00% 30452 39.45 33.01
NTRS Northern Trust Corporation 0.00 -6.00% 71478 69.44 69.63
SAFT Safety Insurance 0.00 -52.00% 11342 53.78 58.05
DST DST Systems 0.00 +221.00% 32851 105.10 105.19
LM Legg Mason 0.00 +81.00% 132407 41.61 54.88
SLM SLM Corporation 0.00 +415.00% 114170 7.50 9.06
EFX Equifax 0.00 +32.00% 49257 97.23 91.97
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 +13.00% 25119 60.00 78.77
RSG Republic Services 0.00 -80.00% 149682 41.20 40.26
BTU Peabody Energy Corporation 0.00 +698.00% 2848731 1.38 5.93
VIA.B Via 0.00 -44.00% 155666 42.71 0.00
CROX Crocs 0.00 +51.00% 27870 12.88 11.25
AMAG AMAG Pharmaceuticals 0.00 +25.00% 96665 39.81 52.58
BMRN BioMarin Pharmaceutical 0.00 -11.00% 45958 105.29 113.42
OREX Orexigen Therapeutics 0.00 +48.00% 22942 2.07 7.14
XNPT XenoPort 0.00 +39.00% 158957 3.51 7.11
CMCSK Comcast Corporation 0.00 -15.00% 100285 57.25 58.27
IILG Interval Leisure 0.00 +5.00% 37694 18.12 26.45
PHI Philippine Long Distance Telephone 0.00 -19.00% 7764 46.06 69.41
RDNT RadNet 0.00 +143.00% 2430 5.59 8.64
RMD ResMed 0.00 +357.00% 12091 50.80 67.11
ISR IsoRay 0.00 NEW 10000 1.40 1.55
PMD Psychemedics 0.00 NEW 35 0.00 16.66
GXP Great Plains Energy Incorporated 0.00 +32.00% 41804 27.15 25.78
AES AES Corporation 0.00 +48.00% 616028 9.78 12.14
KBH KB Home 0.00 75469 13.43 13.29
PHM Pulte 0.00 -13.00% 129868 18.90 21.23
RYL Ryland 0.00 +2.00% 27821 41.19 44.80
SCHL Scholastic Corporation 0.00 +35.00% 18253 39.47 35.62
IFN India Fund 0.00 -6.00% 49751 24.37 28.97
IIF Morgan Stanley India Investment Fund 0.00 -6.00% 28919 26.32 28.81
CECO Career Education 0.00 NEW 3167 3.79 5.50
ACXM Acxiom Corporation 0.00 +61.00% 15736 19.69 18.94
AEO American Eagle Outfitters 0.00 -83.00% 144226 15.64 16.91
AVP Avon Products 0.00 +669.00% 1573604 3.25 8.09
BOH Bank of Hawaii Corporation 0.00 -33.00% 35882 63.53 60.48
BLKB Blackbaud 0.00 +9.00% 17472 56.10 44.22
CRI Carter's 0.00 +38.00% 63660 89.01 88.77
CNW Con-way 0.00 +796.00% 4215 47.47 44.07
CBRL Cracker Barrel Old Country Store 0.00 -17.00% 4562 150.79 150.50
CW Curtiss-Wright 0.00 +584.00% 3846 62.07 71.17
XRAY DENTSPLY International 0.00 +72.00% 28231 50.60 51.20
DBD Diebold Incorporated 0.00 -61.00% 18723 29.87 34.00
FII Federated Investors 0.00 +36.00% 94463 28.74 33.52
BEN Franklin Resources 0.00 +11.00% 65180 37.26 51.68
GEF Greif 0.00 +90.00% 27782 32.15 36.08
HRB H&R; Block 0.00 -44.00% 94408 37.04 31.63
HSC Harsco Corporation 0.00 +295.00% 235285 9.13 15.76
HE Hawaiian Electric Industries 0.00 +5.00% 27628 28.47 31.91
HTLD Heartland Express 0.00 -56.00% 27798 19.80 24.25
HI Hillenbrand 0.00 -87.00% 3986 26.13 30.01
HUB.B Hubbell Incorporated 0.00 +220.00% 15165 84.75 0.00
HCBK Hudson City Ban 0.00 +5240.00% 26811 10.16 9.90
LECO Lincoln Electric Holdings 0.00 -10.00% 11662 52.68 65.00
LL Lumber Liquidators Holdings 0.00 +25.00% 5802 13.06 32.88
MCY Mercury General Corporation 0.00 +17.00% 38577 49.92 54.21
NTAP NetApp 0.00 -50.00% 53646 29.60 37.63
NBL Noble Energy 0.00 -53.00% 159397 30.23 44.22
NUAN Nuance Communications 0.00 +111.00% 83988 16.36 13.76
PBI Pitney Bowes 0.00 -5.00% 124766 19.86 22.29
PII Polaris Industries 0.00 -7.00% 32351 116.67 148.18
POWI Power Integrations 0.00 -4.00% 14470 42.11 55.78
RRD R.R. Donnelley & Sons Company 0.00 +53.00% 301850 14.56 19.42
RPM RPM International 0.00 +2.00% 68249 41.81 47.86
ROL Rollins 0.00 +40.00% 79804 26.88 22.17
SNA Snap-on Incorporated 0.00 +32.00% 38775 150.78 142.04
SLH Solera Holdings 0.00 +158.00% 25445 53.82 50.88
SON Sonoco Products Company 0.00 -33.00% 111195 37.74 44.25
SCS Steelcase 0.00 +1430.00% 4363 18.40 17.89
TDC Teradata Corporation 0.00 -81.00% 33193 28.97 42.00
TRMB Trimble Navigation 0.00 -87.00% 68733 16.18 25.75
Uti Worldwide 0.00 +115.00% 44204 4.32 0.00
UPL Ultra Petroleum 0.00 -19.00% 150760 6.52 14.85
WSO Watsco, Incorporated 0.00 +76.00% 845 119.57 117.82
Willis Group Holdings 0.00 +13.00% 19337 29.41 0.00
GFA Gafisa SA 0.00 +6546.00% 73847 0.00 1.12
BKE Buckle 0.00 +125.00% 20681 37.00 48.55
RWT Redwood Trust 0.00 -79.00% 18664 14.13 18.25
SVU SUPERVALU 0.00 +135.00% 185628 7.17 10.71
EXH Exterran Holdings 0.00 +305.00% 35772 17.90 30.90
FELE Franklin Electric 0.00 +59.00% 2490 27.12 36.04
GVA Granite Construction 0.00 +11603.00% 32185 29.69 31.79
HRS Harris Corporation 0.00 +190.00% 39518 73.27 72.70
ITRI Itron 0.00 +7.00% 15780 31.79 35.27
KBR KBR 0.00 -3.00% 380665 16.66 14.89
NUS Nu Skin Enterprises 0.00 +77.00% 110539 41.28 54.92
SCHN Schnitzer Steel Industries 0.00 -74.00% 75599 13.11 15.89
SXT Sensient Technologies Corporation 0.00 +656.00% 6873 61.44 63.87
JACK Jack in the Box 0.00 +102.00% 7592 76.88 95.10
TIF Tiffany & Co. 0.00 52748 77.23 83.92
VMC Vulcan Materials Company 0.00 +426.00% 74466 89.21 82.73
BEAV BE Aerospace 0.00 +4.00% 49764 46.39 61.12
BGG Briggs & Stratton Corporation 0.00 +34.00% 5594 19.23 19.47
CACI CACI International 0.00 +50.00% 19544 74.07 85.86
GFI Gold Fields 0.00 +327.00% 70796 2.67 3.73
TKR Timken Company 0.00 +48.00% 108115 27.20 42.21
AIN Albany International 0.00 +1432.00% 1594 28.86 37.54
AIV Apartment Investment and Management 0.00 +9.00% 154368 37.01 37.57
AVA Avista Corporation 0.00 +67.00% 5041 33.35 32.60
CBT Cabot Corporation 0.00 -42.00% 8961 32.09 43.85
CRL Charles River Laboratories 0.00 +17.00% 35433 63.38 78.58
RF Regions Financial Corporation 0.00 -15.00% 546189 9.01 9.54
STE Steris Corporation 0.00 +24.00% 40234 65.03 64.39
SIVB SVB Financial 0.00 +143.00% 25748 115.54 124.11
TTI TETRA Technologies 0.00 58677 5.83 5.30
AFFX Affymetrix 0.00 +2970.00% 3070 8.42 12.24
ALV Autoliv 0.00 +44.00% 17007 109.02 111.66
GOL Gol Linhas Aereas Inteligentes SA 0.00 124820 0.98 2.73
MAA Mid-America Apartment 0.00 +234.00% 41467 81.88 71.99
ABM ABM Industries 0.00 +43.00% 32048 27.34 29.12
AVID Avid Technology 0.00 +5.00% 1498 8.29 15.04
ENTG Entegris 0.00 +22.00% 34687 13.14 13.13
NOK Nokia Corporation 0.00 -12.00% 355485 6.29 7.66
WGO Winnebago Industries 0.00 +92.00% 19795 18.85 22.90
ACIW ACI Worldwide 0.00 +568.00% 22560 21.06 20.07
BMS Bemis Company 0.00 +55.00% 92310 39.85 47.06
BLT Blount International 0.00 +81.00% 39255 5.41 14.24
CSGS CSG Systems International 0.00 -93.00% 1505 31.03 29.36
WDR Waddell & Reed Financial 0.00 -64.00% 79041 34.71 48.34
RGS Regis Corporation 0.00 -74.00% 3266 13.22 15.26
RCII Rent-A-Center 0.00 +277.00% 72088 24.15 26.85
UVV Universal Corporation 0.00 -15.00% 5218 50.35 45.24
THOR Thoratec Corporation 0.00 -83.00% 4738 63.31 39.23
TUES Tuesday Morning Corporation 0.00 -68.00% 7016 5.24 17.02
CATO Cato Corporation 0.00 -61.00% 17278 34.04 41.12
CINF Cincinnati Financial Corporation 0.00 +57.00% 95694 55.12 52.08
HR Healthcare Realty Trust Incorporated 0.00 30285 24.94 26.23
RT Ruby Tuesday 0.00 -10.00% 67293 6.24 6.21
TDW Tidewater 0.00 -26.00% 130680 13.19 23.70
VSH Vishay Intertechnology 0.00 -40.00% 9465 9.67 13.59
ISIL Intersil Corporation 0.00 -91.00% 7973 11.68 14.75
MTW Manitowoc Company 0.00 -21.00% 140713 16.76 19.75
PSO Pearson 0.00 +259.00% 192824 17.16 21.66
AVX AVX Corporation 0.00 -16.00% 18095 13.21 14.48
COHR Coherent 0.00 -80.00% 20933 54.48 63.89
Fresh Del Monte Produce 0.00 +115.00% 2931 39.53 0.00
IVC Invacare Corporation 0.00 +179.00% 13361 14.31 18.87
LPNT LifePoint Hospitals 0.00 +202.00% 4617 70.65 72.25
UHS Universal Health Services 0.00 -78.00% 47941 124.78 113.94
BXS BancorpSouth 0.00 +438.00% 9539 23.72 22.36
CBK Christopher & Banks Corporation 0.00 +3098.00% 159925 1.20 5.00
Cott 0.00 +1101.00% 327013 10.83 0.00
PLT Plantronics 0.00 +145.00% 5648 50.80 54.22
Taro Pharmaceutical Industries 0.00 500 142.00 0.00
WTW Weight Watchers International 0.00 +53.00% 142493 5.97 9.90
B Barnes 0.00 +28.00% 14191 36.12 38.70
LZB La-Z-Boy Incorporated 0.00 +22.00% 19335 26.33 25.42
MDU MDU Resources 0.00 -36.00% 86696 17.21 20.52
SKYW SkyWest 0.00 +2047.00% 23619 16.69 14.75
ETH Ethan Allen Interiors 0.00 +82.00% 8660 25.71 26.57
MATW Matthews International Corporation 0.00 +76.00% 3767 49.17 47.02
ODP Office Depot 0.00 +383.00% 56952 6.43 9.28
MLHR Herman Miller 0.00 -18.00% 190467 28.97 27.53
IPG Interpublic Group of Companies 0.00 +158.00% 115012 19.07 21.34
DV DeVry 0.00 -38.00% 13705 27.11 35.10
EFII Electronics For Imaging 0.00 +190.00% 1990 43.27 39.56
CAB Cabela's Incorporated 0.00 +38.00% 5189 45.26 56.20
CDNS Cadence Design Systems 0.00 -79.00% 130971 20.68 17.85
CR Crane 0.00 -51.00% 21677 46.11 63.91
WCG WellCare Health Plans 0.00 -11.00% 10951 86.01 88.95
MW Men's Wearhouse 0.00 +504.00% 9623 42.67 48.01
ADTN ADTRAN 0.00 +40.00% 3780 14.61 20.16
SONC Sonic Corporation 0.00 +1054.00% 21237 22.80 31.95
MRCY Mercury Computer Systems 0.00 +65.00% 2536 16.02 15.64
USM United States Cellular Corporation 0.00 -99.00% 100 40.00 35.27
AU AngloGold Ashanti 0.00 -49.00% 26081 9.66 8.98
FWRD Forward Air Corporation 0.00 +27151.00% 14171 41.43 53.02
UTEK Ultratech 0.00 +26.00% 1842 16.25 17.37
CBR CIBER 0.00 +6.00% 62797 3.06 3.88
CASY Casey's General Stores 0.00 +8.00% 36561 103.07 86.89
PLAB Photronics 0.00 -23.00% 38784 8.92 8.25
PKI PerkinElmer 0.00 -71.00% 23096 45.98 46.52
PRGS Progress Software Corporation 0.00 +609.00% 18799 25.85 26.32
IDTI Integrated Device Technology 0.00 +33.00% 62727 20.30 19.98
HMN Horace Mann Educators Corporation 0.00 -47.00% 16364 33.24 32.77
FSS Federal Signal Corporation 0.00 +5.00% 29974 13.57 14.75
ELY Callaway Golf Company 0.00 +3.00% 21376 8.41 8.55
OLN Olin Corporation 0.00 +15.00% 177471 16.79 29.13
WMAR West Marine 0.00 NEW 626 7.99 10.41
AVT Avnet 0.00 -61.00% 56874 42.67 45.00
CVG Convergys Corporation 0.00 +40.00% 232123 23.11 21.27
LANC Lancaster Colony 0.00 +172.00% 18374 97.51 87.41
STAA STAAR Surgical Company 0.00 NEW 1744 8.03 7.13
WWW Wolverine World Wide 0.00 -57.00% 67411 21.56 29.85
SCVL Shoe Carnival 0.00 NEW 4941 23.35 24.51
BID Sotheby's 0.00 +16.00% 19816 31.98 40.57
ANAD ANADIGICS 0.00 4800 0.21 1.07
MENT Mentor Graphics Corporation 0.00 +98.00% 23730 24.68 23.14
AEG AEGON N.V. 0.00 +60.00% 695079 5.75 7.81
BHI Baker Hughes Incorporated 0.00 -39.00% 71271 52.05 59.73
CX Cemex SAB de CV 0.00 +24.00% 449393 6.99 9.12
DISH DISH Network 0.00 -46.00% 84749 58.31 73.44
HES Hess 0.00 -90.00% 84350 50.14 69.52
LINTA Liberty Media 0.00 +22.00% 102010 26.23 0.00
MXIM Maxim Integrated Products 0.00 +8.00% 86563 33.42 35.28
PH Parker-Hannifin Corporation 0.00 -30.00% 38787 100.00 116.44
SIAL Sigma-Aldrich Corporation 0.00 -37.00% 13128 138.96 137.95
TEF Telefonica S.A. 0.00 -3.00% 285192 12.04 14.04
TLK PT Telekomunikasi Indonesia 0.00 +13.00% 6374 35.62 44.12
JW.A John Wiley & Sons 0.00 -10.00% 7503 48.99 0.00
APOL Apollo 0.00 -64.00% 53460 11.11 26.16
GPS Gap 0.00 -37.00% 224788 28.50 41.01
White Mountains Insurance Gp 0.00 -13.00% 274 748.18 0.00
Y Alleghany Corporation 0.00 +33.00% 2862 467.58 460.40
KYO Kyocera Corporation 0.00 -95.00% 6657 45.71 49.04
FMBI First Midwest Ban 0.00 NEW 4851 17.66 17.16
TMK Torchmark Corporation 0.00 +60.00% 86660 56.40 53.48
SHG Shinhan Financial 0.00 +46.00% 45730 34.59 36.82
SATS Echostar Corporation 0.00 -72.00% 807 37.74 50.33
KT KT Corporation 0.00 -20.00% 431908 13.07 13.01
LLTC Linear Technology Corporation 0.00 -6.00% 101817 40.37 46.86
SPLS Staples 0.00 -13.00% 296706 11.71 16.12
WOOF VCA Antech 0.00 +1896.00% 51081 52.66 52.20
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 -15.00% 10662000 0.61 0.00
MBI MBIA 0.00 +23.00% 403770 6.13 9.06
CAJ Canon 0.00 -37.00% 139948 29.02 32.87
DDS Dillard's 0.00 -32.00% 2472 87.19 130.44
Liberty Media 3.750 2/15/30 deb 3.750% 0.00 6133000 0.61 0.00
LXK Lexmark International 0.00 -30.00% 144492 28.43 38.67
BPL Buckeye Partners 0.00 -7.00% 40067 59.27 75.87
PAC Grupo Aeroportuario del Pacifi 0.00 NEW 17 58.82 60.83
HAR Harman International Industries Inc./DE/ 0.00 -89.00% 24889 95.97 131.40
MUR Murphy Oil Corporation 0.00 -21.00% 236961 24.20 46.97
BF.A Brown-Forman Corporation 0.00 -19.00% 845 105.00 0.00
FCE.A Forest City Enterprises 0.00 -96.00% 15827 20.70 0.00
ITIC Investors Title Company 0.00 7000 71.86 71.09
MAR Marriott International 0.00 -72.00% 80743 67.31 81.60
NSH NuStar GP Holdings 0.00 +24.00% 207054 26.73 34.82
POOL Pool Corporation 0.00 -84.00% 2111 72.31 67.65
WRE Washington Real Estate Investment Trust 0.00 -5.00% 68507 24.92 26.64
MAN Manpower 0.00 +49.00% 21793 81.96 82.17
SLG SL Green Realty 0.00 -8.00% 43627 108.10 124.46
FR First Industrial Realty Trust 0.00 -89.00% 5229 21.04 20.16
CNS Cohen & Steers 0.00 -78.00% 5153 27.75 40.39
VLY Valley National Ban 0.00 -65.00% 32113 9.87 9.40
ISCA International Speedway Corporation 0.00 +1376.00% 2362 31.49 30.38
UMH UMH Properties 0.00 +9.00% 43657 8.96 9.39
ANF Abercrombie & Fitch 0.00 -30.00% 238464 21.12 21.19
TBBK Ban 0.00 61772 7.43 8.97
PBH Prestige Brands Holdings 0.00 -63.00% 1947 45.42 38.46
REXI Resource America 0.00 +57.00% 1521 6.93 8.88
VIA Via 0.00 -59.00% 12364 43.48 69.40
DFJ WisdomTree Japan SmallCap Div Fd 0.00 +195.00% 42651 53.38 52.44
USG USG Corporation 0.00 -43.00% 76862 26.61 27.52
CVR Chicago Rivet & Machine 0.00 2401 0.00 34.55
FIZZ National Beverage 0.00 +176.00% 14048 30.52 21.47
TUP Tupperware Brands Corporation 0.00 -26.00% 35710 49.46 66.12
TR Tootsie Roll Industries 0.00 +111.00% 7613 31.63 32.06
FC Franklin Covey 0.00 +5966.00% 546 16.48 17.50
RGR Sturm, Ruger & Company 0.00 +5.00% 6074 59.19 52.21
DLX Deluxe Corporation 0.00 -6.00% 56944 55.70 63.87
ESI ITT Educational Services 0.00 -58.00% 2877 3.48 7.66
LUX Luxottica Group S.p.A. 0.00 +451.00% 35653 69.23 61.16
Enstar Group Limited shs 0.00 27538 149.21 0.00
FSP Franklin Street Properties 0.00 -75.00% 33516 10.74 12.25
Greenlight Capital Re Ltd cl a 0.00 +67.00% 191135 22.43 0.00
MSCI MSCI 0.00 +7.00% 18166 59.74 55.39
MBRG Middleburg Financial 0.00 +104.00% 51 0.00 18.34
PENN Penn National Gaming 0.00 -82.00% 5042 16.68 15.99
AMWD American Woodmark Corporation 0.00 +479.00% 4320 65.01 51.90
HF HFF 0.00 +1606.00% 2031 33.63 34.34
ISLE Isle of Capri Casinos 0.00 -9.00% 17434 18.05 13.25
MCRI Monarch Casino & Resort 0.00 +54.00% 1540 19.61 17.71
PNK Pinnacle Entertainment 0.00 +25.00% 5772 33.84 33.38
HTH Hilltop Holdings 0.00 -6.00% 14039 19.83 19.40
PVA Penn Virginia Corporation 0.00 +81.00% 340740 0.56 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 +46.00% 4382 10.47 12.65
WCC WESCO International 0.00 +104.00% 38846 46.57 67.58
ARO Aeropostale 0.00 -87.00% 17936 0.71 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 NEW 116 190.00 104.69
Dryships/drys 0.00 -11.00% 63100 0.17 0.00
RGC Regal Entertainment 0.00 +60.00% 334879 18.69 22.28
SCI Service Corporation International 0.00 -35.00% 26679 27.11 25.12
HOV Hovnanian Enterprises 0.00 -98.00% 6887 1.77 3.45
KKD Krispy Kreme Doughnuts 0.00 +93.00% 11086 14.56 20.38
SPF Standard Pacific 0.00 4850 8.04 8.37
SGMS Scientific Games 0.00 -67.00% 7263 10.54 13.79
IIVI II-VI 0.00 NEW 12871 15.92 17.53
CHDN Churchill Downs 0.00 NEW 641 134.30 109.40
ASCMA Ascent Media Corporation 0.00 -54.00% 7100 26.71 42.18
CMLS Cumulus Media 0.00 +275.00% 16191 0.60 2.96
EXP Eagle Materials 0.00 +899.00% 6478 69.08 81.98
EHTH eHealth 0.00 +68.00% 2943 13.05 9.17
FLIR FLIR Systems 0.00 -59.00% 16227 27.42 31.23
LYV Live Nation Entertainment 0.00 +35.00% 7742 25.16 25.19
SD SandRidge Energy 0.00 -49.00% 726136 0.26 1.64
STRA Strayer Education 0.00 -55.00% 2251 55.33 59.36
DJCO Daily Journal Corporation 0.00 +24.00% 312 193.55 200.54
TBI TrueBlue 0.00 +95.00% 15420 22.64 22.67
CVO Cenveo 0.00 85440 1.88 2.08
PZZA Papa John's Int'l 0.00 +36.00% 48221 68.48 60.42
JOE St. Joe Company 0.00 -8.00% 16244 19.23 16.83
VNO Vornado Realty Trust 0.00 -37.00% 17236 90.41 104.45
WR Westar Energy 0.00 +7.00% 72077 38.55 36.94
AF Astoria Financial Corporation 0.00 -42.00% 31788 16.10 12.60
GGT Gabelli Global Multimedia Trust 0.00 -27.00% 6657 7.51 9.57
CSGP CoStar 0.00 +36.00% 11321 176.47 190.13
BIG Big Lots 0.00 +56.00% 8406 47.89 50.09
CUZ Cousins Properties 0.00 -43.00% 24106 9.24 10.11
DX Dynex Capital 0.00 77847 6.65 8.12
EDE Empire District Electric Company 0.00 +95.00% 56333 21.93 23.87
EWBC East West Ban 0.00 +175.00% 79494 38.44 40.15
WBC WABCO Holdings 0.00 -16.00% 11693 104.89 114.66
PTR PetroChina Company 0.00 -80.00% 6732 69.73 105.47
MLI Mueller Industries 0.00 +60.00% 14528 29.64 33.97
DOV Dover Corporation 0.00 -23.00% 61318 57.17 70.44
GMT GATX Corporation 0.00 -61.00% 38007 44.67 56.17
BBEP BreitBurn Energy Partners 0.00 -31.00% 190884 2.03 6.27
Energy Xxi 0.00 +69.00% 103422 1.07 0.00
ENZN Enzon Pharmaceuticals 0.00 10 0.00 1.07
Solar Cap 0.00 +36.00% 111576 15.82 0.00
Syneron Medical Ltd ord shs 0.00 400 7.50 0.00
THRX Theravance 0.00 +5.00% 37916 7.08 20.25
VSAT ViaSat 0.00 +182.00% 1955 64.45 63.02
PDLI PDL BioPharma 0.00 -15.00% 779125 5.03 7.02
LINE Linn Energy 0.00 +169.00% 631656 2.69 11.71
FCTY 1st Century Bancshares 0.00 5000 8.00 6.88
BWINB Baldwin & Lyons 0.00 +2.00% 17775 21.33 23.30
Intel Corp sdcv 0.00 6000 1.17 0.00
NEU NewMarket Corporation 0.00 -33.00% 9211 354.55 459.84
ORI Old Republic International Corporation 0.00 -2.00% 248117 15.40 14.60
OSTK Overstock 0.00 +71.00% 2048 17.70 23.40
PTEN Patterson-UTI Energy 0.00 +378.00% 146334 13.14 17.00
ANAT American National Insurance Company 0.00 +68.00% 5316 98.20 96.02
JOBS 51job 0.00 -95.00% 405 27.16 33.51
Arch Capital 0.00 29450 73.48 0.00
Axis Capital Holdings 0.00 +680.00% 83785 53.73 0.00
CYN City National Corporation 0.00 -37.00% 1800 88.33 88.49
CACC Credit Acceptance 0.00 +399.00% 9170 196.98 189.40
FSC Fifth Street Finance 0.00 +65.00% 193600 6.17 7.07
HIW Highwoods Properties 0.00 61774 38.76 43.24
IEX IDEX Corporation 0.00 +11.00% 89062 71.36 74.18
IRS IRSA Inversiones Representaciones 0.00 2000 14.50 17.50
PAM Pampa Energia S.A. 0.00 -95.00% 100 20.00 15.37
PRI Primerica 0.00 -2.00% 24493 45.10 51.13
TCB TCF Financial Corporation 0.00 +8.00% 105565 15.23 15.56
THO Thor Industries 0.00 -25.00% 56565 52.24 60.64
LONG eLong 0.00 -91.00% 103 19.42 16.72
KALU Kaiser Aluminum 0.00 +656.00% 10829 80.00 75.34
EEQ Enbridge Energy Management 0.00 +61.00% 73555 18.52 35.50
GGG Gra 0.00 +4.00% 14798 67.30 72.96
PHD Pioneer Floating Rate Trust 0.00 -33.00% 4308 13.16 11.58
HGT Hugoton Royalty Trust 0.00 -4.00% 17627 2.98 7.05
INWK InnerWorkings 0.00 -17.00% 42188 6.40 6.26
MIN MFS Intermediate Income Trust 0.00 -63.00% 7538 5.56 4.89
SWN Southwestern Energy Company 0.00 +67.00% 186702 12.69 21.94
AAN.A Aaron's 0.00 -18.00% 16351 36.04 0.00
CET Central Securities 0.00 -5.00% 61621 19.76 22.10
WRLD World Acceptance 0.00 -9.00% 9084 26.39 82.60
FIG Fortress Investment 0.00 +4.00% 373800 5.55 7.54
KMT Kennametal 0.00 +1072.00% 46834 24.98 32.91
MWW Monster Worldwide 0.00 -38.00% 107107 6.51 6.47
RECN Resources Connection 0.00 +6.00% 200425 15.07 17.00
ACAT Arctic Cat 0.00 +10.00% 7229 23.32 37.55
MCF Contango Oil & Gas Company 0.00 +6686.00% 2579 7.87 21.86
LEN.B Lennar Corporation 0.00 +86.00% 1926 37.97 0.00
NNI Nelnet 0.00 -96.00% 3312 34.55 45.77
PKX POS 0.00 +241.00% 125969 35.03 59.45
SOHU Sohu 0.00 +657.00% 3448 39.80 52.51
UMPQ Umpqua Holdings Corporation 0.00 +26.00% 223696 16.31 16.43
MDP Meredith Corporation 0.00 -83.00% 5947 42.48 52.66
NVR NVR 0.00 +32.00% 1484 1524.19 1330.70
BWL.A Bowl America Incorporated 0.00 13427 14.45 0.00
CNA CNA Financial Corporation 0.00 +2577.00% 32266 34.12 40.44
MOCO MOCON 0.00 1162 13.77 16.44
WLL Whiting Petroleum Corporation 0.00 -76.00% 88236 15.27 37.80
DPZ Domino's Pizza 0.00 +66.00% 35058 107.92 98.89
GOOD Gladstone Commercial Corporation 0.00 -13.00% 76701 13.89 17.99
TREX Trex Company 0.00 +53.00% 6756 33.69 50.21
NPK National Presto Industries 0.00 5434 87.38 56.92
NYT New York Times Company 0.00 -25.00% 12682 11.81 13.23
FARM Farmer Brothers 0.00 +40.00% 1400 26.85 23.95
GLAD Gladstone Capital Corporation 0.00 +118.00% 9863 8.11 8.69
UTI Universal Technical Institute 0.00 31320 4.55 9.61
NILE Blue Nile 0.00 NEW 618 32.82 28.98
HUBG Hub 0.00 +652.00% 4427 36.45 39.98
LCI Lannett Company 0.00 -17.00% 13558 41.50 64.05
TTEC TeleTech Holdings 0.00 +20.00% 600 26.67 23.23
NTZ Natuzzi, S.p.A 0.00 NEW 2000 2.00 1.65
ITG Investment Technology 0.00 NEW 1233 12.98 23.52
TACT TransAct Technologies Incorporated 0.00 NEW 80 12.50 5.94
CDI CDI 0.00 +20.00% 58977 8.54 14.20
TTC Toro Company 0.00 +47.00% 34738 70.57 66.03
FUN Cedar Fair 0.00 +94.00% 37209 52.62 53.78
NC NACCO Industries 0.00 -3.00% 9500 50.31 53.15
DCI Donaldson Company 0.00 -85.00% 46932 28.05 37.30
KBALB Kimball International 0.00 +27.00% 44346 9.77 17.98
HBPI Huttig Building Products 0.00 NEW 63 0.00 0.00
PICO PICO Holdings 0.00 +363.00% 19875 10.42 17.17
SBGI Sinclair Broadcast 0.00 -97.00% 13854 25.40 26.27
FICO Fair Isaac Corporation 0.00 +741.00% 2524 84.62 82.81
CHH Choice Hotels International 0.00 -10.00% 2360 41.67 62.21
GKSR G&K; Services 0.00 +9.00% 14864 66.16 0.00
LXP Lexington Realty Trust 0.00 -17.00% 156989 8.10 9.77
SWX Southwest Gas Corporation 0.00 -12.00% 17533 58.34 54.27
SYKE Sykes Enterprises, Incorporated 0.00 +35.00% 5870 25.49 23.26
AHT Ashford Hospitality Trust 0.00 +93.00% 220248 5.98 9.63
EVC Entravision Communication 0.00 NEW 3543 6.75 6.39
General Cable Corp Del New frnt 4.500% 11/1 0.00 NEW 3000 0.67 0.00
GTN Gray Television 0.00 NEW 2998 12.68 13.15
NXST Nexstar Broadcasting 0.00 -65.00% 2911 47.19 54.88
ROIAK Radio One 0.00 NEW 299 0.00 2.50
Wesco Intl Inc dbcv 6.000% 9/1 0.00 -87.00% 1944000 1.66 0.00
FCH FelCor Lodging Trust Incorporated 0.00 +397.00% 190000 7.05 10.50
MNI McClatchy Company 0.00 -89.00% 15000 1.00 2.00
BEE Strategic Hotels & Resorts 0.00 -20.00% 189205 13.79 12.28
CAR Avis Budget 0.00 -73.00% 104303 45.87 59.56
ETM Entercom Communications 0.00 +5.00% 35277 10.30 11.56
TTWO Take-Two Interactive Software 0.00 -20.00% 1401116 0.00 24.53
GRA W.R. Grace & Co. 0.00 +12.00% 23983 90.91 96.83
DBC PowerShares DB Com Indx Trckng Fund 0.00 230067 15.15 17.26
FISI Financial Institutions 0.00 NEW 584 23.97 22.82
RAIL FreightCar America 0.00 +997.00% 21955 17.17 28.94
MBWM Mercantile Bank 0.00 +185.00% 115408 20.70 19.05
Aspen Insurance Holdings Ltd shs 0.00 +309.00% 21763 46.48 0.00
ATML Atmel Corporation 0.00 +16.00% 75059 8.12 8.60
CVC Cablevision Systems Corporation 0.00 -22.00% 94257 32.57 17.81
EIG Employers Holdings 0.00 +3600.00% 18504 22.18 24.29
GCO Genes 0.00 +659.00% 2196 56.64 72.60
AMD Advanced Micro Devices 0.00 +41.00% 1673625 1.71 2.92
NTES NetEase 0.00 +43.00% 813 121.21 98.14
CENT Central Garden & Pet 0.00 53212 0.00 9.26
KOPN Kopin Corporation 0.00 +311.00% 3187 3.14 3.85
MMS MAXIMUS 0.00 +23.00% 16361 59.47 61.29
MWA Mueller Water Products 0.00 159419 7.69 9.15
TWI Titan International 0.00 +46.00% 103953 6.74 10.15
Endurance Specialty Hldgs Lt shs 0.00 90463 61.52 0.00
GFF Griffon Corporation 0.00 +4.00% 30539 15.60 16.02
MGRC McGrath Rent 0.00 NEW 1121 26.76 31.02
El Paso Energy Cap Tr I pfd cv tr secs 0.00 -9.00% 3975 49.06 0.00
AMKR Amkor Technology 0.00 +7.00% 81546 4.41 9.42
MGLN Magellan Health Services 0.00 -11.00% 4941 55.46 65.27
BOKF BOK Financial Corporation 0.00 19 52.63 60.27
HILL Dot Hill Systems 0.00 +1666.00% 2649 9.60 4.81
HA Hawaiian Holdings 0.00 +312.00% 4122 24.42 18.95
PWR Quanta Services 0.00 +31.00% 272741 24.21 28.12
SEAC SeaChange International 0.00 NEW 1438 6.44 7.40
Teekay Shipping Marshall Isl 0.00 +27.00% 100380 29.64 0.00
Aes Tr Iii pfd cv 6.75% 0.00 -6.00% 13000 49.62 0.00
EAT Brinker International 0.00 -71.00% 73401 52.67 58.33
DAR Darling International 0.00 +33.00% 307697 11.22 14.51
QTM Quantum Corporation 0.00 +187.00% 12578 0.66 1.66
ONNN ON Semiconductor 0.00 -26.00% 107138 9.59 12.68
AHS AMN Healthcare Services 0.00 +441166.00% 92666 29.99 21.00
AMSWA American Software 0.00 -17.00% 4558 9.45 9.44
LPX Louisiana-Pacific Corporation 0.00 -25.00% 197733 14.24 15.66
EDGW Edgewater Technology 0.00 24700 7.33 6.82
SBAC SBA Communications Corporation 0.00 -23.00% 50615 104.78 120.39
SSI Stage Stores 0.00 -8.00% 23576 10.19 22.13
Alza Corp sdcv 7/2 0.00 9000 1.33 0.00
BKS Barnes & Noble 0.00 -25.00% 19404 11.90 22.97
JNPR Juniper Networks 0.00 +191.00% 128854 25.71 23.46
Mad Catz Interactive 0.00 30500 0.63 0.00
SLGN Silgan Holdings 0.00 +23.00% 10366 51.95 58.86
CISG CNinsure 0.00 NEW 129 7.75 8.48
MR Mindray Medical International 0.00 +5.00% 64920 23.53 27.60
DLB Dolby Laboratories 0.00 -28.00% 10961 32.64 38.31
FHN First Horizon National Corporation 0.00 +24.00% 22474 14.13 14.38
NTRI NutriSystem 0.00 -50.00% 18325 26.50 18.95
PMC PharMerica Corporation 0.00 +61.00% 124053 28.60 26.28
WNS WNS 0.00 NEW 50 20.00 23.92
ARRY Array BioPharma 0.00 NEW 47875 4.62 7.97
CIG Companhia Energetica Minas Gerais 0.00 378007 1.78 3.77
UEPS Net 1 UEPS Technologies 0.00 +845.00% 18029 20.41 14.00
EV Eaton Vance 0.00 112025 32.41 41.74
WBS Webster Financial Corporation 0.00 +19.00% 62104 35.62 35.35
AEIS Advanced Energy Industries 0.00 +125.00% 1860 26.16 25.20
Aircastle 0.00 +4.00% 43591 20.73 0.00
AXL American Axle & Manufact. Holdings 0.00 +8.00% 122187 20.02 24.36
ACAS American Capital 0.00 +34.00% 41285 12.17 14.80
AVD American Vanguard 0.00 -17.00% 31257 11.67 10.04
MT ArcelorMittal 0.00 +365.00% 597770 5.16 10.31
BGCP BGC Partners 0.00 +43.00% 345719 8.28 8.57
BPFH Boston Private Financial Holdings 0.00 -46.00% 83468 11.71 12.24
BRKS Brooks Automation 0.00 +10.00% 23685 11.61 11.50
CEL Cellcom Israel 0.00 -92.00% 1550 6.45 5.27
Centrais Eletricas Brasileiras 0.00 +929.00% 148839 1.29 0.00
CEA China Eastern Airlines 0.00 -95.00% 873 29.36 23.04
SBS Companhia de Saneamento Basi 0.00 +55.00% 105870 3.91 5.10
CBB Cincinnati Bell 0.00 +16.00% 9021 3.07 3.46
CLNE Clean Energy Fuels 0.00 -38.00% 82804 4.50 5.23
CCOI Cogent Communications 0.00 -92.00% 23511 27.44 34.60
CTS CTS Corporation 0.00 +3.00% 36275 18.64 17.26
DIN DineEquity 0.00 +589.00% 24354 91.34 104.27
DY Dycom Industries 0.00 +175.00% 76066 72.35 43.91
EROC Eagle Rock Energy Partners,L.P, 0.00 -64.00% 238918 1.27 2.42
ESE ESCO Technologies 0.00 -77.00% 1212 36.01 38.71
FCS Fairchild Semiconductor International 0.00 -37.00% 47803 13.97 17.85
FFG FBL Financial 0.00 -82.00% 5631 61.67 58.48
FTEK Fuel Tech 0.00 -99.00% 117 0.00 3.10
GSI General Steel Holdings 0.00 585 0.00 0.86
GPK Graphic Packaging Holding Company 0.00 +68.00% 107960 12.88 14.30
GIFI Gulf Island Fabrication 0.00 NEW 28173 10.54 14.16
HHS Harte-Hanks 0.00 +40.00% 163265 3.53 7.43
HNT Health Net 0.00 -90.00% 3181 60.09 56.50
NSIT Insight Enterprises 0.00 +4.00% 35032 25.94 26.58
ISSI Integrated Silicon Solution 0.00 55244 21.09 16.31
INAP InterNAP Network Services 0.00 +250.00% 56944 6.30 9.71
IVAC Intevac 0.00 +381.00% 77 0.00 6.58
ALR Alere 0.00 +23.00% 7950 48.18 47.27
IO ION Geophysical Corporation 0.00 +2220.00% 2460 0.41 2.16
JAKK JAKKS Pacific 0.00 +5.00% 11115 8.13 6.28
JLL Jones Lang LaSalle Incorporated 0.00 +119.00% 9975 143.81 155.46
KAI Kadant 0.00 +49.00% 15150 38.36 46.38
KS KapStone Paper and Packaging 0.00 +87.00% 74406 16.55 31.46
KELYA Kelly Services 0.00 -92.00% 3349 13.81 16.91
KND Kindred Healthcare 0.00 +72.00% 89065 15.62 20.72
KLIC Kulicke and Soffa Industries 0.00 -89.00% 2000 9.00 15.85
LNN Lindsay Corporation 0.00 -50.00% 5102 67.76 78.11
LORL Loral Space & Communications 0.00 +221.00% 7083 46.68 71.17
MPX Marine Products 0.00 +1079.00% 578 6.92 8.11
Marvell Technology 0.00 -60.00% 227109 9.04 0.00
MXWL Maxwell Technologies 0.00 -47.00% 8150 5.38 7.14
MTH Meritage Homes Corporation 0.00 -14.00% 3579 36.47 42.65
MSCC Microsemi Corporation 0.00 -22.00% 7546 32.80 33.00
NHC National HealthCare Corporation 0.00 NEW 437 61.78 62.48
NR Newpark Resources 0.00 +22.00% 45732 5.24 9.28
NEWP Newport Corporation 0.00 +31.00% 66499 13.87 19.01
NEWS NewStar Financial 0.00 +234.00% 1082 8.32 10.03
OZM Och-Ziff Capital Management 0.00 +37.00% 24175 8.71 12.44
ONB Old National Ban 0.00 -90.00% 9593 13.94 13.83
ORN Orion Marine 0.00 -69.00% 34814 6.37 8.95
OSIR Osiris Therapeutics 0.00 +118.00% 2519 18.14 17.13
OI Owens-Illinois 0.00 +82.00% 97422 20.73 23.29
PSEM Pericom Semiconductor 0.00 NEW 50677 17.91 15.25
PQ PetroQuest Energy 0.00 -95.00% 5067 1.43 2.46
PMCS PMC-Sierra 0.00 -80.00% 6681 6.84 9.47
PGI Premiere Global Services 0.00 46919 14.54 9.30
RES RPC 0.00 +1477.00% 58015 8.86 12.53
RTEC Rudolph Technologies 0.00 -56.00% 27139 12.70 12.34
SAFM Sanderson Farms 0.00 +41.00% 24844 69.05 78.54
SAIA Saia 0.00 +167.00% 15916 30.59 45.03
SCSS Select Comfort 0.00 +234.00% 15738 22.01 32.63
Ship Finance Intl 0.00 -11.00% 101420 16.22 0.00
SIGM Sigma Designs 0.00 +8528.00% 38826 7.12 7.06
SAH Sonic Automotive 0.00 -30.00% 15050 20.25 23.25
STLD Steel Dynamics 0.00 -93.00% 45920 17.28 17.52
STM STMicroelectronics N.V. 0.00 -58.00% 136554 6.82 9.38
STON StoneMor Partners 0.00 +4.00% 33291 27.29 28.01
SYNT Syntel 0.00 +21.00% 9265 45.57 49.26
TICC TICC Capital 0.00 -43.00% 66475 6.71 7.42
TI Telecom Italia S.p.A. 0.00 19617 12.27 11.75
TSYS TeleCommunication Systems 0.00 +30.00% 9134 3.28 3.26
TESO Tesco Corporation 0.00 +107.00% 3542 6.93 11.12
GTS Triple-S Management 0.00 +43.00% 37599 17.62 19.66
TPC Tutor Perini Corporation 0.00 +246.00% 1146 16.31 20.69
EGY VAALCO Energy 0.00 -18.00% 288696 1.70 4.69
WTI W&T; Offshore 0.00 -42.00% 112073 3.32 5.65
WNC Wabash National Corporation 0.00 -55.00% 12550 10.59 14.35
WAL Western Alliance Bancorporation 0.00 +15.00% 25855 30.71 29.10
ZION Zions Bancorporation 0.00 +226.00% 119149 27.54 26.82
AEPI AEP Industries 0.00 +14.00% 1140 57.14 49.22
AVAV AeroVironment 0.00 -89.00% 597 20.51 25.59
AGYS Agilysys 0.00 +198.00% 669 10.46 9.12
AMED Amedisys 0.00 -57.00% 1127 38.07 27.88
UHAL AMER 0.00 +9.00% 1990 393.37 311.63
AEL American Equity Investment Life Holding 0.00 +2.00% 26790 23.33 28.29
AP Ampco-Pittsburgh 0.00 11400 10.88 17.13
ANDE Andersons 0.00 +29.00% 12594 34.23 39.30
ANGO AngioDynamics 0.00 38334 13.07 17.60
APOG Apogee Enterprises 0.00 -49.00% 8263 44.23 42.50
ARQL ArQule 0.00 +157.00% 16725 1.85 2.34
BMA Banco Macro SA 0.00 -98.00% 24 41.67 56.42
BKH Black Hills Corporation 0.00 +97.00% 79621 41.30 48.03
BTH Blyth 0.00 -99.00% 24 0.00 7.71
BRKL Brookline Ban 0.00 +141.00% 184413 10.27 9.57
CLMS Calamos Asset Management 0.00 -14.00% 2808 9.80 12.54
CSH Cash America International 0.00 +7.00% 8953 27.88 23.58
CAS A.M. Castle & Co. 0.00 NEW 69869 2.22 3.39
CENX Century Aluminum Company 0.00 +55.00% 55093 4.81 15.15
CIR CIRCOR International 0.00 +210.00% 1242 40.38 53.06
CLF Cliffs Natural Resources 0.00 +976.00% 2163948 2.42 5.38
COHU Cohu 0.00 30719 10.40 11.03
CYH Community Health Systems 0.00 +7.00% 109684 42.61 49.70
CCRN Cross Country Healthcare 0.00 +57.00% 16186 13.29 10.99
CY Cypress Semiconductor Corporation 0.00 -21.00% 567568 8.63 15.52
DEPO DepoMed 0.00 -42.00% 1736 18.18 24.18
DSW DSW 0.00 +16.00% 107685 25.29 37.15
SSP E.W. Scripps Company 0.00 +364.00% 59399 17.61 24.22
ESIO Electro Scientific Industries 0.00 25744 0.00 6.37
RDEN Elizabeth Arden 0.00 -52.00% 65295 11.42 16.21
PERY Perry Ellis International 0.00 +6.00% 29041 22.04 22.23
EVR Evercore Partners 0.00 +9.00% 88253 50.28 50.69
EXAR Exar Corporation 0.00 +72.00% 62315 5.80 10.65
EZPW EZ 0.00 -47.00% 22747 6.49 10.34
Flextronics International Ltd Com Stk 0.00 -55.00% 130517 10.71 0.00
GBL Gamco Investors 0.00 +403.00% 2649 56.29 74.09
ROCK Gibraltar Industries 0.00 +3.00% 34198 18.34 13.71
GSBC Great Southern Ban 0.00 NEW 483 43.48 36.81
HVT Haverty Furniture Companies 0.00 +4.00% 17677 23.17 23.53
HL Hecla Mining Company 0.00 +505.00% 428478 1.99 2.65
ZINC HORSEHEAD HOLDING 0.00 +8917.00% 175580 3.16 11.97
HUN Huntsman Corporation 0.00 -42.00% 590467 9.69 21.77
IMN Imation 0.00 +621.00% 1774 2.41 4.13
IM Ingram Micro 0.00 +714.00% 132866 27.24 23.43
IOSP Innospec 0.00 +5.00% 14794 45.99 43.21
IBOC International Bancshares Corporation 0.00 NEW 22020 24.97 24.62
IRDM Iridium Communications 0.00 +330.00% 34220 6.14 9.57
KEG Key Energy Services 0.00 +166.00% 443113 0.54 1.71
KIRK Kirkland's 0.00 NEW 612 21.24 23.64
KFY Korn/Ferry International 0.00 +347.00% 13640 33.17 29.96
LFUS Littelfuse 0.00 NEW 9178 90.83 94.91
MANT ManTech International Corporation 0.00 +575.00% 6197 0.00 32.09
HZO MarineMax 0.00 89110 13.61 25.59
MDCO Medicines Company 0.00 -6.00% 96606 37.97 27.02
MED Medifast 0.00 -98.00% 40 25.00 30.70
MEI Methode Electronics 0.00 -8.00% 43546 31.91 44.40
MTX Minerals Technologies 0.00 +188.00% 24730 48.36 68.96
MFG Mizuho Financial 0.00 +1106.00% 140333 3.71 3.59
MKSI MKS Instruments 0.00 -70.00% 5075 33.56 34.42
MYE Myers Industries 0.00 22906 13.56 18.73
CXDC China XD Plastics 0.00 NEW 85 0.00 4.13
NP Neenah Paper 0.00 +118.00% 22560 57.77 59.20
NWPX Northwest Pipe Company 0.00 15800 13.04 21.42
NVTL Novatel Wireless 0.00 -98.00% 1745 2.29 2.56
ASGN On Assignment 0.00 +602.00% 17005 37.07 37.29
OSK Oshkosh Corporation 0.00 +122.00% 157424 36.02 46.24
PNNT PennantPark Investment 0.00 -33.00% 11336 6.44 9.54
PEI Pennsylvania R.E.I.T. 0.00 +231.00% 4979 19.83 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 +39.00% 10917 12.21 9.01
PHIIK PHI 0.00 12392 17.86 30.46
POL PolyOne Corporation 0.00 -31.00% 89832 29.28 38.59
PRSP Prosperity Bancshares 0.00 +798.00% 18909 49.06 0.00
REXX Rex Energy Corporation 0.00 +87.00% 93745 2.29 4.01
Safe Bulkers Inc Com Stk 0.00 -2.00% 77037 2.74 0.00
SGI Silicon Graphics International 0.00 +303.00% 49326 4.22 8.65
SPIL Siliconware Precision Industries 0.00 -81.00% 18974 6.31 8.71
SPAR Spartan Motors 0.00 NEW 38 0.00 4.77
SWC Stillwater Mining Company 0.00 -98.00% 7334 10.56 13.10
SNTA Synta Pharmaceuticals 0.00 -73.00% 12911 1.69 2.44
TEO Telecom Argentina S.A. 0.00 -79.00% 1000 15.00 22.51
TOWN TowneBank 0.00 +5960.00% 6060 18.60 15.72
Tsakos Energy Navigation 0.00 +214.00% 232763 8.13 0.00
PANL Universal Display Corporation 0.00 +121.00% 9503 34.16 2.86
UFPI Universal Forest Products 0.00 13057 57.19 51.44
VRTU Virtusa Corporation 0.00 NEW 8553 51.33 38.54
WES Western Gas Partners 0.00 +94.00% 86656 46.82 67.96
WNR Western Refining 0.00 +621.00% 25084 44.11 45.85
WWE World Wrestling Entertainment 0.00 -59.00% 10618 17.09 16.37
AAWW Atlas Air Worldwide Holdings 0.00 +132.00% 69441 34.56 45.29
ABG Asbury Automotive 0.00 +174.00% 2064 81.47 75.23
ACC American Campus Communities 0.00 118026 36.24 40.71
AFAM Almost Family 0.00 -95.00% 290 40.82 37.31
ALGN Align Technology 0.00 -25.00% 22100 56.65 57.05
ALSK Alaska Communications Systems 0.00 -34.00% 11500 2.17 1.75
AMRI Albany Molecular Research 0.00 +9.00% 37256 17.26 17.89
AMSG AmSurg 0.00 +53847.00% 45316 77.77 60.82
APU AmeriGas Partners 0.00 -8.00% 34664 41.53 47.34
ARII American Railcar Industries 0.00 +43.00% 17350 35.24 48.26
ATNI Atlantic Tele-Network 0.00 NEW 2600 73.85 64.40
ATO Atmos Energy Corporation 0.00 66693 58.19 51.93
ATRI Atrion Corporation 0.00 +1895.00% 479 377.36 325.05
ATSG Air Transport Services 0.00 -50.00% 57390 8.40 8.90
ATW Atwood Oceanics 0.00 -51.00% 54128 14.73 28.96
AWI Armstrong World Industries 0.00 +209.00% 14480 51.02 54.61
AYI Acuity Brands 0.00 -20.00% 7976 175.08 159.34
BBG Bill Barrett Corporation 0.00 +372.00% 213824 3.37 8.46
BBOX Black Box Corporation 0.00 +18.00% 25709 13.77 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +17.00% 332872 8.31 9.42
BCH Banco de Chile 0.00 -20.00% 5844 62.80 67.19
BCRX BioCryst Pharmaceuticals 0.00 +1010.00% 3330 11.55 9.56
BHE Benchmark Electronics 0.00 +1423.00% 2423 21.80 23.00
BIO Bio-Rad Laboratories 0.00 +107.00% 553 134.43 133.91
BRC Brady Corporation 0.00 +42.00% 2187 19.66 25.99
BRKR Bruker Corporation 0.00 -42.00% 17286 15.08 18.90
BRS Bristow 0.00 +578.00% 31388 25.88 58.24
CAAS China Automotive Systems 0.00 NEW 15 0.00 6.68
CAC Camden National Corporation 0.00 +22.00% 1783 38.87 37.14
CAKE Cheesecake Factory Incorporated 0.00 +39.00% 14403 53.95 47.59
CBD Companhia Brasileira de Distrib. 0.00 NEW 52649 12.63 30.87
CBSH Commerce Bancshares 0.00 -46.00% 58732 45.61 41.42
CCMP Cabot Microelectronics Corporation 0.00 +45.00% 18179 38.80 49.96
CDE Coeur d'Alene Mines Corporation 0.00 +111.00% 294646 2.86 4.37
CDR Cedar Shopping Centers 0.00 +65.00% 120911 6.20 7.15
CFNL Cardinal Financial Corporation 0.00 +871.00% 51881 23.18 19.05
CGA China Green Agriculture 0.00 +636.00% 115700 1.72 1.94
CGI Celadon 0.00 +66.00% 61901 16.01 24.96
CGNX Cognex Corporation 0.00 +109.00% 35071 33.68 46.41
Chemed Corp Com Stk 0.00 +24.00% 7790 134.06 0.00
CHS Chico's FAS 0.00 -29.00% 14491 15.70 17.91
CKP Checkpoint Systems 0.00 +356.00% 1370 7.30 10.80
CLI Mack-Cali Realty 0.00 +872.00% 53345 18.82 18.37
CMTL Comtech Telecomm 0.00 +22.00% 300223 20.61 30.97
CNSL Consolidated Communications Holdings 0.00 -66.00% 13514 19.24 20.83
COLM Columbia Sportswear Company 0.00 +14.00% 2617 58.52 56.59
Copa Holdings Sa-class A 0.00 -29.00% 44436 41.92 0.00
CPL CPFL Energia S.A. 0.00 -99.00% 204 9.80 11.14
Capital Product 0.00 -29.00% 24708 6.15 0.00
CRK Comstock Resources 0.00 +305.00% 4050 2.00 4.68
CRMT America's Car-Mart 0.00 -14.00% 12555 32.64 52.41
CRR CARBO Ceramics 0.00 +192.00% 19631 18.52 34.03
CRUS Cirrus Logic 0.00 -7.00% 14116 31.56 33.06
CRZO Carrizo Oil & Gas 0.00 -79.00% 9805 30.69 46.90
CSIQ Canadian Solar 0.00 +10.00% 115197 0.00 32.34
CTB Cooper Tire & Rubber Company 0.00 -20.00% 8987 39.60 38.00
CVI CVR Energy 0.00 -85.00% 860 40.70 38.69
CWEI Clayton Williams Energy 0.00 +21.00% 364 37.88 44.13
CYBX Cyberonics 0.00 -19.00% 10665 60.97 67.74
DAKT Daktronics 0.00 -42.00% 35066 8.67 9.99
DCM NTT DoCoMo 0.00 -94.00% 63376 16.86 18.09
DCOM Dime Community Bancshares 0.00 +500.00% 40118 16.88 15.18
DEG Delhaize 0.00 -87.00% 1560 27.78 22.14
DEI Douglas Emmett 0.00 NEW 18932 28.74 27.61
DGICA Donegal 0.00 -2.00% 42475 14.93 14.81
DGII Digi International 0.00 +5.00% 27694 11.90 10.06
DK Delek US Holdings 0.00 +571.00% 13231 27.62 36.26
DMLP Dorchester Minerals 0.00 -6.00% 1000 14.00 22.56
Dcp Midstream Partners 0.00 36075 24.17 0.00
DRH DiamondRock Hospitality Company 0.00 +1983.00% 122169 11.05 13.95
DROOY DRDGOLD 0.00 200 0.00 0.00
DRQ Dril-Quip 0.00 +13.00% 9231 58.68 68.82
DWA DreamWorks Animation SKG 0.00 +141.00% 10366 17.42 21.63
EBS Emergent BioSolutions 0.00 -72.00% 4430 28.86 28.38
EE El Paso Electric Company 0.00 +2502.00% 14212 36.84 35.78
EEFT Euronet Worldwide 0.00 +21.00% 81376 74.05 53.73
EJ E-House 0.00 -76.00% 107 9.35 5.98
ELRC Electro Rent Corporation 0.00 31171 10.51 10.27
EOC Empresa Nacional de Electricidad 0.00 +81.00% 13422 0.00 42.86
EPIQ EPIQ Systems 0.00 NEW 1519 13.17 16.96
ERII Energy Recovery 0.00 -76.00% 1750 2.29 2.78
Elbit Systems 0.00 1156 73.33 0.00
ESS Essex Property Trust 0.00 +6.00% 15757 232.14 223.60
EVEP EV Energy Partners 0.00 -44.00% 52573 6.00 13.88
EXEL Exelixis 0.00 +370.00% 70626 5.60 3.00
FARO FARO Technologies 0.00 +2164.00% 3012 34.97 53.54
FCBC First Community Bancshares 0.00 NEW 599 18.36 16.58
FFIC Flushing Financial Corporation 0.00 NEW 1233 20.28 19.46
FMC FMC Corporation 0.00 -32.00% 146195 33.88 60.36
FNFG First Niagara Financial 0.00 +9.00% 274421 10.27 8.91
FNSR Finisar Corporation 0.00 +133.00% 73993 11.12 21.81
FOR Forestar 0.00 -14.00% 20743 13.15 15.09
FRED Fred's 0.00 +101.00% 65577 11.81 17.91
FSYS Fuel Systems Solutions 0.00 +2716.00% 11265 4.00 10.14
FULT Fulton Financial 0.00 +41.00% 259548 12.11 12.19
GEL Genesis Energy 0.00 +9.00% 168593 38.34 44.70
GES Guess? 0.00 +1014.00% 73878 21.36 17.07
GIII G-III Apparel 0.00 NEW 14809 61.78 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 -82.00% 7733 5.07 5.61
GPI Group 1 Automotive 0.00 +216.00% 25273 84.85 77.31
GRC Gorman-Rupp Company 0.00 -17.00% 13934 24.59 28.40
Global Sources 0.00 1000079 0.00 0.00
HEES H&E; Equipment Services 0.00 +47.00% 38793 16.90 22.84
HEI HEICO Corporation 0.00 +484.00% 16488 48.85 59.32
HGG hhgregg 0.00 -43.00% 46333 4.86 5.71
HGR Hanger Orthopedic 0.00 -26.00% 353451 13.54 25.00
HIL Hill International 0.00 +19.00% 9083 3.37 3.40
HLIT Harmonic 0.00 -88.00% 4253 5.88 7.42
HLX Helix Energy Solutions 0.00 +1637.00% 130181 4.74 13.51
HNI HNI Corporation 0.00 +1327.00% 16273 43.00 49.79
HNR Harvest Natural Resources 0.00 -20.00% 27296 2.29 0.54
HOS Hornbeck Offshore Services 0.00 +91.00% 77263 13.49 18.69
HRC Hill-Rom Holdings 0.00 +14.00% 172 52.33 47.72
HSII Heidrick & Struggles International 0.00 NEW 751 19.97 23.37
HTCH Hutchinson Technology Incorporated 0.00 -12.00% 6000 1.67 3.22
HWAY Healthways 0.00 -29.00% 25282 10.86 21.44
HWCC Houston Wire & Cable Company 0.00 -48.00% 1085 6.45 9.96
ICON Iconix Brand 0.00 -42.00% 453406 12.82 33.18
INFN Infinera 0.00 -68.00% 38054 19.61 18.11
IPCC Infinity Property and Casualty 0.00 +5.00% 8254 80.38 78.10
IPCM IPC The Hospitalist Company 0.00 +66.00% 53427 77.60 43.40
IPHS Innophos Holdings 0.00 -17.00% 13582 39.67 54.42
ISH International Shipholding Corporation 0.00 23350 3.81 12.33
ISRL Isram 0.00 +13.00% 347 106.38 120.00
IXYS IXYS Corporation 0.00 -94.00% 913 10.95 11.70
JBL Jabil Circuit 0.00 -47.00% 186082 22.37 21.29
JBT John Bean Technologies Corporation 0.00 +132.00% 1668 38.24 33.19
JJSF J&J; Snack Foods 0.00 +20.00% 7060 113.66 97.41
JMP JMP 0.00 41600 6.20 7.22
KCLI Kansas City Life Insurance Company 0.00 16605 47.62 46.02
KEX Kirby Corporation 0.00 23133 62.13 74.55
KRO Kronos Worldwide 0.00 +15055.00% 30311 5.74 11.69
LAD Lithia Motors 0.00 +268.00% 24674 108.36 88.12
LAYN Layne Christensen Company 0.00 -97.00% 573 6.98 5.80
LDR Landauer 0.00 +529.00% 17823 36.97 33.34
LGCY Legacy Reserves 0.00 -59.00% 86577 4.09 10.66
LLL L-3 Communications Holdings 0.00 -77.00% 6872 106.38 125.86
LPSN LivePerson 0.00 +64.00% 24902 7.46 10.99
LXU LSB Industries 0.00 +2573.00% 45295 15.28 38.84
MFLX Multi-Fineline Electronix 0.00 +268.00% 368 16.30 18.55
MGEE MGE Energy 0.00 +132.00% 3395 41.10 41.48
MHO M/I Homes 0.00 +2.00% 16011 24.33 21.51
MKTX MarketAxess Holdings 0.00 +39.00% 19667 93.08 85.47
MMLP Martin Midstream Partners 0.00 -52.00% 59582 24.41 32.34
MOD Modine Manufacturing 0.00 +178.00% 48380 7.97 12.47
MOG.A Moog 0.00 +773.00% 14408 53.86 0.00
MORN Morningstar 0.00 +5.00% 13292 80.24 73.68
MPW Medical Properties Trust 0.00 +38.00% 489624 11.04 13.91
MSTR MicroStrategy Incorporated 0.00 +389.00% 3884 196.50 162.10
MTN Vail Resorts 0.00 +67.00% 3657 104.45 86.10
MTSC MTS Systems Corporation 0.00 NEW 695 60.43 70.51
MVC MVC Capital 0.00 -6.00% 4545 8.14 9.75
NAVG Navigators 0.00 +21.00% 12027 78.59 75.00
NCIT NCI 0.00 NEW 39 25.64 11.10
NDSN Nordson Corporation 0.00 +5.00% 19506 63.55 73.70
NJR New Jersey Resources Corporation 0.00 -14.00% 50792 30.04 28.89
Navios Maritime Partners 0.00 -14.00% 254926 7.29 0.00
NMR Nomura Holdings 0.00 -61.00% 29559 6.00 5.82
NOG Northern Oil & Gas 0.00 -30.00% 96820 4.42 7.09
NPD China Nepstar Chain Drugstore 0.00 NEW 1800 2.22 1.58
NPO EnPro Industries 0.00 +99.00% 22853 39.03 66.00
NRT North European Oil Royalty 0.00 +3.00% 11006 9.99 13.02
NS NuStar Energy 0.00 -25.00% 39100 44.83 59.89
NWBI Northwest Bancshares 0.00 -67.00% 20736 13.06 11.60
NWLI National Western Life Insurance Company 0.00 +8.00% 4442 222.57 251.63
Oge Energy 0.00 +36.00% 188452 27.36 0.00
OIS Oil States International 0.00 -89.00% 5087 26.08 41.99
OKS Oneok Partners 0.00 +10.00% 186184 29.26 42.51
OMG OM 0.00 NEW 1531 32.66 29.03
OSIS OSI Systems 0.00 +15.00% 7161 77.01 72.25
OXM Oxford Industries 0.00 NEW 4424 73.73 52.02
PJC Piper Jaffray Companies 0.00 -17.00% 57056 36.16 52.39
PKD Parker Drilling Company 0.00 +2458.00% 4886 2.53 3.00
PKE Park Electrochemical 0.00 -27.00% 9118 17.43 20.76
PLPC Preformed Line Products Company 0.00 NEW 118 33.90 44.03
PLX Protalix BioTherapeutics 0.00 -96.00% 894 1.12 1.86
POM Pepco Holdings 0.00 +239.00% 205395 24.23 26.90
PPS Post Properties 0.00 +7.00% 10242 58.31 55.21
PRK Park National Corporation 0.00 -85.00% 555 90.09 83.59
QDEL Quidel Corporation 0.00 NEW 2887 18.62 25.06
Qiagen N.v. 0.00 +41.00% 5825 26.00 0.00
RAVN Raven Industries 0.00 -7.00% 36306 16.94 18.44
RBCN Rubicon Technology 0.00 -98.00% 1250 0.00 4.29
RDY Dr. Reddy's Laboratories 0.00 +38.00% 10230 63.99 55.15
REN Resolute Energy 0.00 -60.00% 14881 0.37 0.76
Royal Gold 0.00 +53.00% 130617 46.98 0.00
RNST Renasant 0.00 NEW 1335 32.96 28.26
ROG Rogers Corporation 0.00 +4670.00% 3530 52.81 77.62
ROVI Rovi Corporation 0.00 -64.00% 17686 10.59 22.06
RPT Ramco-Gershenson Properties Trust 0.00 +127.00% 152507 15.12 18.30
RRGB Red Robin Gourmet Burgers 0.00 -16.00% 35789 75.05 78.76
RUSHA Rush Enterprises 0.00 +4.00% 25850 24.02 25.98
SAM Boston Beer Company 0.00 -22.00% 6543 210.86 259.65
SBH Sally Beauty Holdings 0.00 +48.00% 94969 25.64 32.97
SBSI Southside Bancshares 0.00 -80.00% 1475 27.21 29.45
SCL Stepan Company 0.00 -48.00% 5586 41.76 37.88
SEP Spectra Energy Partners 0.00 +195.00% 25992 40.20 50.24
SGMO Sangamo Biosciences 0.00 +86.00% 19947 5.67 16.92
SGY Stone Energy Corporation 0.00 +137.00% 10268 4.97 15.70
SHLM A. Schulman 0.00 +42.00% 26193 32.83 41.11
SHOR ShoreTel 0.00 +385.00% 2847 7.38 6.79
SIGI Selective Insurance 0.00 +1967.00% 71146 31.17 27.70
SJI South Jersey Industries 0.00 +53.00% 28827 25.20 52.59
SKX Skechers USA 0.00 +12.00% 35578 134.07 67.44
SMCI Super Micro Computer 0.00 +327.00% 22890 27.41 37.36
SMRT Stein Mart 0.00 +98.00% 77303 9.67 12.42
SMTC Semtech Corporation 0.00 +191.00% 58875 15.21 27.13
SNHY Sun Hydraulics Corporation 0.00 -90.00% 64771 27.88 37.56
SPH Suburban Propane Partners 0.00 -22.00% 34256 32.86 43.73
SPW SPX Corporation 0.00 +1807.00% 71797 12.17 84.59
SSS Sovran Self Storage 0.00 -17.00% 21214 94.23 88.95
Seaspan 0.00 -4.00% 72179 15.36 0.00
STD Banco Santander, S.A. 0.00 -18.00% 602298 0.00 0.00
Steiner Leisure Ltd Com Stk 0.00 +116.00% 961 63.83 0.00
STR Questar Corporation 0.00 +5.00% 167237 19.41 22.73
SUP Superior Industries International 0.00 +41.00% 56094 18.71 17.74
SYUT Synutra International 0.00 +1069.00% 924 4.33 5.49
TASR TASER International 0.00 +1276.00% 284422 22.03 22.03
TCLP TC Pipelines 0.00 -19.00% 24349 47.60 0.00
TEX Terex Corporation 0.00 -45.00% 58302 17.83 25.14
TG Tredegar Corporation 0.00 +12.00% 26759 13.23 19.31
Taseko Cad 0.00 +3.00% 503699 0.54 0.00
Textainer Group Holdings 0.00 -6.00% 97682 16.28 0.00
TITN Titan Machinery 0.00 +173.00% 34243 11.96 12.11
TLP TransMontaigne Partners 0.00 -74.00% 799 25.00 33.90
Teekay Offshore Partners 0.00 +1486.00% 95620 14.39 0.00
TPX Tempur-Pedic International 0.00 +5216.00% 6486 70.54 55.78
TTMI TTM Technologies 0.00 +15.00% 821454 6.23 8.75
TX Ternium S.A. 0.00 -81.00% 550 12.73 17.13
TYPE Monotype Imaging Holdings 0.00 +57.00% 27596 21.66 31.77
UBSI United Bankshares 0.00 -74.00% 11635 38.09 36.44
UIL UIL Holdings Corporation 0.00 -33.00% 10878 50.40 48.97
USNA USANA Health Sciences 0.00 +449.00% 17212 135.31 97.56
UTL Unitil Corporation 0.00 -12.00% 165996 37.83 33.19
UVE Universal Insurance Holdings 0.00 +3.00% 135820 29.53 24.27
VNDA Vanda Pharmaceuticals 0.00 +48.00% 12628 11.00 10.67
VNR Vanguard Natural Resources 0.00 +11.00% 197183 7.60 14.58
VOL Volt Information Sciences 0.00 43640 9.09 0.00
WAC Walter Investment Management 0.00 +24.00% 5847 16.41 15.10
WBK Westpac Banking Corporation 0.00 +22.00% 163360 21.08 28.51
WERN Werner Enterprises 0.00 -95.00% 34202 25.10 31.27
WPP Wausau Paper 0.00 +196.00% 29256 6.28 8.75
WTFC Wintrust Financial Corporation 0.00 -81.00% 3326 53.55 46.92
ZNH China Southern Airlines 0.00 -98.00% 678 36.20 24.78
ACH Aluminum Corp. of China 0.00 -99.00% 2253 5.85 11.54
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +903.00% 1003 56.80 0.00
AHGP Alliance Holdings GP 0.00 NEW 5400 30.93 49.59
AKRX Akorn 0.00 -4.00% 39331 28.49 47.03
AKS AK Steel Holding Corporation 0.00 -26.00% 273797 2.45 3.95
ALGT Allegiant Travel Company 0.00 +54.00% 16922 216.23 190.33
ALJ Alon USA Energy 0.00 -51.00% 3550 18.03 14.28
AMCC Applied Micro Circuits Corporation 0.00 NEW 21837 5.11 5.35
ANH Anworth Mortgage Asset Corporation 0.00 +26.00% 376375 4.91 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +40.00% 61586 6.84 0.00
APEI American Public Education 0.00 -48.00% 512 23.44 30.32
APP American Apparel 0.00 12800 0.08 0.78
ARLP Alliance Resource Partners 0.00 -37.00% 181318 22.26 35.34
ASH Ashland 0.00 -95.00% 10514 101.00 123.50
ASX Advanced Semiconductor Engineering 0.00 -29.00% 253593 5.49 7.58
ATHN athenahealth 0.00 +108.00% 18016 133.33 120.44
AXR AMREP Corporation 0.00 10515 4.94 5.44
BDC Belden 0.00 +20.00% 11353 46.62 85.06
BGC General Cable Corporation 0.00 +3646.00% 11239 11.96 14.92
BKMU Bank Mutual Corporation 0.00 +20.00% 6244 7.20 7.15
BOOM Dynamic Materials Corporation 0.00 800 10.00 15.04
BPT BP Prudhoe Bay Royalty Trust 0.00 +2.00% 5061 47.62 56.48
BWP Boardwalk Pipeline Partners 0.00 -29.00% 162575 11.77 16.18
CALM Cal-Maine Foods 0.00 +299.00% 23613 54.60 36.72
CATY Cathay General Ban 0.00 +458.00% 10156 30.05 26.55
CBZ CBIZ 0.00 +3.00% 51685 10.09 8.73
CHA China Telecom Corporation 0.00 +327.00% 8954 48.03 59.82
CIA Citizens 0.00 +3.00% 66024 7.58 6.98
CMO Capstead Mortgage Corporation 0.00 -82.00% 55075 9.85 11.63
CNC Centene Corporation 0.00 -5.00% 110925 54.22 63.33
CPHD Cepheid 0.00 -14.00% 53546 44.51 55.12
CPK Chesapeake Utilities Corporation 0.00 28558 53.73 46.69
CPLA Capella Education Company 0.00 +67268.00% 10779 49.53 64.87
CPSI Computer Programs & Systems 0.00 -48.00% 55968 42.16 52.35
CREE Cree 0.00 -17.00% 107470 24.14 38.59
CRH CRH 0.00 +37.00% 50647 26.00 26.00
CSFL CenterState Banks 0.00 +70.00% 1734 14.42 11.83
CVGW Calavo Growers 0.00 NEW 6057 43.88 47.34
CWT California Water Service 0.00 -24.00% 13179 21.87 24.04
DECK Deckers Outdoor Corporation 0.00 +44.00% 4865 58.18 72.60
DMND Diamond Foods 0.00 +46.00% 3254 30.44 29.50
DMRC Digimarc Corporation 0.00 NEW 369 29.81 21.53
DNR Denbury Resources 0.00 +65.00% 1191114 2.44 7.60
Diana Shipping 0.00 +17.00% 23100 6.49 0.00
EGN Energen Corporation 0.00 +9.00% 3624 49.53 62.96
EMCI EMC Insurance 0.00 +50.00% 34389 23.60 31.18
FINL Finish Line 0.00 9343 19.22 24.26
FNB F.N.B. Corporation 0.00 +16.00% 112467 12.94 12.85
FORM FormFactor 0.00 +139.00% 2436 6.85 9.26
Frontline Limited Usd2.5 0.00 +52.00% 15273 2.66 0.00
FVE Five Star Quality Care 0.00 +2.00% 61050 3.24 3.42
GHL Greenhill & Co 0.00 +182.00% 62130 28.14 39.56
GHM Graham Corporation 0.00 -91.00% 13549 16.51 23.17
Golden Star Cad 0.00 -58.00% 1825 0.00 0.00
GWR Genesee & Wyoming 0.00 +43.00% 7071 58.82 102.48
HAIN Hain Celestial 0.00 -61.00% 87059 51.61 60.12
HAYN Haynes International 0.00 +350.00% 676 37.82 40.69
HEP Holly Energy Partners 0.00 +47.00% 7503 29.06 32.00
HMSY HMS Holdings 0.00 NEW 5487 8.87 16.67
HMY Harmony Gold Mining 0.00 +3582.00% 479041 0.60 1.74
HXL Hexcel Corporation 0.00 -8.00% 142973 44.86 47.72
ICA Empresas ICA SA 0.00 -17.00% 168 0.00 3.09
IDA IDA 0.00 +189.00% 14448 64.82 59.75
INT World Fuel Services Corporation 0.00 -12.00% 56042 35.83 53.16
KLAC KLA-Tencor Corporation 0.00 -40.00% 59905 50.02 60.32
KNL Knoll 0.00 +2238.00% 21047 21.86 19.51
LFC China Life Insurance Company 0.00 -81.00% 13931 16.64 58.59
LII Lennox International 0.00 -10.00% 26133 112.79 107.33
LNG Cheniere Energy 0.00 -87.00% 52108 48.30 75.38
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 -96.00% 550 12.73 0.00
MDVN Medivation 0.00 -31.00% 40720 42.48 127.95
MFA MFA Mortgage Investments 0.00 -20.00% 492423 6.81 7.82
MGM MGM Resorts International. 0.00 +4.00% 261179 18.45 19.77
MNKD MannKind Corporation 0.00 -12.00% 247933 3.24 5.54
MPWR Monolithic Power Systems 0.00 -78.00% 10509 51.27 52.78
MRTN Marten Transport 0.00 +32.00% 147165 16.53 21.98
MYGN Myriad Genetics 0.00 -44.00% 15144 37.48 34.39
NBIX Neurocrine Biosciences 0.00 -40.00% 10391 39.85 40.28
Novagold Resources Inc Cad 0.00 +19.00% 1353872 3.61 0.00
NKTR Nektar Therapeutics 0.00 48420 13.33 12.82
NRP Natural Resource Partners 0.00 -34.00% 6092 2.49 7.48
NSR Neustar 0.00 +151.00% 32058 27.20 21.98
NTCT NetScout Systems 0.00 +63.00% 22076 35.39 40.72
NXTM NxStage Medical 0.00 +179.00% 6293 15.63 16.68
OCN Ocwen Financial Corporation 0.00 -41.00% 256143 6.68 9.67
OVTI OmniVision Technologies 0.00 +320.00% 237143 26.52 26.52
PAN AMERICAN SILVER CORP CAN 0.00 +42.00% 446415 5.92 0.00
PCBK Pacific Continental Corporation 0.00 +33.00% 7169 12.80 12.98
PFS Provident Financial Services 0.00 -41.00% 25643 19.47 18.14
PGNX Progenics Pharmaceuticals 0.00 +12795.00% 38687 5.63 6.71