Royal Bank of Canada

Latest statistics and disclosures from ROYAL BANK OF CANADA's latest quarterly 13F-HR filing:

ROYAL BANK OF CANADA portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Tor Dom Bk Cad 4.29 169741484 39.17 0.00
Bk Nova Cad 2.64 101055815 40.44 0.00
Rbc Cad 2.45 70816404 53.58 0.00
SPY SPDR S&P; 500 ETF 2.37 -21.00% 18021515 203.87 205.25
Bank Of Montreal Cadcom Npv 2.10 -5.00% 57628742 56.42 0.00
AAPL Apple 1.79 +18.00% 26336565 105.26 123.28
Bce 1.73 69495677 38.62 0.00
Enbridge 1.64 -2.00% 76484294 33.19 0.00
Cibc Cad 1.48 -2.00% 34896664 65.87 0.00
Transcanada 1.46 69279616 32.59 0.00
BAM.A Brookfield Asset Management 1.42 69754098 31.53 0.00
Canadian Natl Ry 1.37 -14.00% 38034701 55.88 0.00
Manulife Finl 1.22 126140328 14.98 0.00
Thomson Reuters 1.05 +12.00% 43130485 37.85 0.00
Suncor Energy 1.04 62373234 25.80 0.00
MSFT Microsoft Corporation 0.96 -8.00% 26806284 55.48 42.00
Sun Life Financial 0.96 47860134 31.20 0.00
Telus Ord 0.94 +6.00% 52810628 27.65 0.00
BAC Bank of America Corporation 0.78 +2.00% 71465508 16.83 15.95
Canadian Natural Resources 0.75 -3.00% 53304468 21.83 0.00
Rogers Communications -cl B 0.72 +2.00% 32511385 34.46 0.00
IWM iShares Russell 2000 Index 0.70 -30.00% 9671127 112.62 119.90
JNJ Johnson & Johnson 0.66 +9.00% 9950302 102.72 98.55
GE General Electric Company 0.66 +4.00% 32899744 31.15 25.35
WFC Wells Fargo & Company 0.66 +18.00% 18885121 54.36 53.90
Potash Corp. Of Saskatchewan I 0.62 +12.00% 56391691 17.12 0.00
JPM JPMorgan Chase & Co. 0.61 +16.00% 14336362 66.03 60.16
XOM Exxon Mobil Corporation 0.59 +103.00% 11810207 77.95 84.57
Magna Intl Inc cl a 0.59 +2.00% 22514704 40.56 0.00
AMZN Amazon 0.58 -8.00% 1333089 675.89 372.62
Canadian Pacific Railway 0.54 +15.00% 6563425 127.60 0.00
T AT&T; 0.49 +38.00% 22184425 34.41 32.70
VZ Verizon Communications 0.49 +100.00% 16377751 46.22 48.01
Pembina Pipeline 0.49 +44.00% 34848029 21.76 0.00
PFE Pfizer 0.47 +7.00% 22387588 32.28 33.78
DIS Walt Disney Company 0.47 +16.00% 6946561 105.08 103.60
Shaw Communications Inc cl b conv 0.47 +3.00% 42783084 17.19 0.00
Alphabet Inc Class C cs 0.47 NEW 955748 758.88 0.00
PG Procter & Gamble Company 0.46 +24.00% 8891433 79.41 81.31
Alphabet Inc Class A cs 0.46 NEW 910507 778.01 0.00
MO Altria 0.45 +11.00% 12102214 58.21 52.47
MRK Merck & Co 0.44 +18.00% 13008393 52.82 56.20
UNH UnitedHealth 0.44 +21.00% 5815195 117.64 113.33
IVV iShares S&P; 500 Index 0.44 +57.00% 3333851 204.87 205.96
GILD Gilead Sciences 0.44 +31.00% 6677885 101.19 99.53
Brookfield Ppty Partners L P unit ltd partn 0.43 -3.00% 28397746 23.24 0.00
Facebook Inc cl a 0.42 +92.00% 6235098 104.66 0.00
Cenovus Energy 0.41 50710750 12.62 0.00
CVX Chevron Corporation 0.40 +64.00% 6890056 89.96 102.86
Agrium 0.40 +3.00% 6912900 89.34 0.00
INTC Intel Corporation 0.38 +20.00% 17020583 34.45 32.76
CVS CVS Caremark Corporation 0.37 +80.00% 5866819 97.77 101.90
GS Goldman Sachs 0.36 +4.00% 3083138 180.23 184.67
KO Coca-Cola Company 0.36 +17.00% 13128932 42.96 40.22
MCD McDonald's Corporation 0.35 4547347 118.14 96.21
CSCO Cisco Systems 0.34 +31.00% 19375081 27.16 28.51
V Visa 0.33 +45.00% 6556228 77.55 266.74
MA MasterCard Incorporated 0.32 +97.00% 5038846 97.36 87.52
HD Home Depot 0.32 +40.00% 3700377 132.25 113.11
Imperial Oil 0.32 +7.00% 15296511 32.52 0.00
SBUX Starbucks Corporation 0.32 +72.00% 8172220 60.03 92.23
GSK GlaxoSmithKline 0.31 +9.00% 11941514 40.35 45.62
Citi 0.31 -2.00% 9374463 51.75 0.00
EFA iShares MSCI EAFE Index Fund 0.30 -32.00% 7821041 58.72 62.56
Zoetis Inc Cl A 0.30 +2847.00% 9818178 47.95 0.00
COST Costco Wholesale Corporation 0.29 +35.00% 2767819 161.50 148.30
PEP Pepsi 0.29 4495595 99.92 93.96
PM Philip Morris International 0.29 +58.00% 5133214 87.91 77.69
EEM iShares MSCI Emerging Markets Indx 0.28 +51.00% 13718519 32.19 38.45
VRX Valeant Pharmaceuticals Int 0.28 +2.00% 4328064 101.65 205.82
Industries N shs - a - 0.28 -8.00% 4987311 86.90 0.00
LLY Eli Lilly & Co. 0.26 +56.00% 4721528 84.26 68.81
BA Boeing Company 0.26 +80.00% 2751505 144.59 152.38
BIDU Baidu 0.26 -10.00% 2150572 189.04 207.29
HON Honeywell International 0.25 +51.00% 3714643 103.57 100.92
VEA Vanguard Europe Pacific ETF 0.25 +100.00% 10614955 36.72 39.04
Gold 0.24 +6.00% 32144482 11.56 0.00
CELG Celgene Corporation 0.24 +82.00% 3114047 119.76 118.26
QQQQ PowerShares QQQ Trust, Series 1 0.24 -21.00% 3356645 111.85 0.00
AIG American International 0.24 +89.00% 5882156 61.97 54.59
Medtronic 0.24 4846916 76.92 0.00
Brookfield Infrastructure Part 0.23 +21.00% 9439921 37.91 0.00
CPG Crescent Point Energy Trust 0.23 +18.00% 29980558 11.65 22.35
Allergan 0.23 +139.00% 1132701 312.49 0.00
BRK.B Berkshire Hathaway 0.22 +18.00% 2534612 132.04 0.00
LMT Lockheed Martin Corporation 0.22 +7.00% 1577664 217.15 197.87
LOW Lowe's Companies 0.22 +60.00% 4498161 76.04 73.15
CMCSA Comcast Corporation 0.21 +62.00% 5778594 56.43 58.60
UTX United Technologies Corporation 0.21 +5.00% 3329907 96.07 118.52
QCOM QUALCOMM 0.21 +31.00% 6587108 49.98 71.27
TJX TJX Companies 0.21 +6.00% 4498085 70.91 67.66
UNP Union Pacific Corporation 0.20 +9.00% 3889065 78.20 114.86
DOW Dow Chemical Company 0.20 +2.00% 6099643 51.48 47.09
NKE NIKE 0.20 +56.00% 4843133 62.50 96.37
AMGN Amgen 0.19 +27.00% 1800414 162.33 153.92
IBM International Business Machines 0.19 +48.00% 2089014 137.62 158.25
AEP American Electric Power Company 0.19 +58.00% 4923384 58.27 55.21
XLF Financial Select Sector SPDR 0.19 +6.00% 12208249 23.83 23.97
GM General Motors Company 0.19 +22.00% 8707242 34.01 37.89
UPS United Parcel Service 0.18 -15.00% 2959584 96.23 99.32
MMM 3M Company 0.18 +8.00% 1849814 150.64 162.72
SLB Schlumberger 0.18 +52.00% 4050358 69.75 81.67
PRU Prudential Financial 0.18 +194.00% 3504367 81.41 80.31
Group Cgi Cad Cl A 0.18 -3.00% 6804188 40.03 0.00
Brookfield Renewable energy partners lpu 0.18 +6.00% 10457389 26.18 0.00
Duke Energy 0.18 +51.00% 3829099 71.39 0.00
Abbvie 0.18 4729829 59.24 0.00
Alibaba Group Holding Ltd Spon 0.18 +130.00% 3496028 81.27 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.18 +9.00% 7268496 37.36 0.00
TMO Thermo Fisher Scientific 0.17 +105.00% 1905402 141.85 127.98
GIS General Mills 0.17 +59.00% 4682190 57.66 51.55
PNC PNC Financial Services 0.16 +14.00% 2619178 95.31 93.21
SDY SPDR S&P; Dividend 0.16 +113.00% 3295172 73.57 76.89
Welltower Inc Com reit 0.16 +72.00% 3552048 68.02 0.00
WMT Wal-Mart Stores 0.15 +22.00% 3897274 61.30 81.06
BMY Bristol Myers Squibb 0.15 3473012 68.79 66.08
RAI Reynolds American 0.15 +3.00% 5088720 46.15 70.03
SWK Stanley Black & Decker 0.15 +7.00% 2136739 106.73 95.48
MS Morgan Stanley 0.15 +2.00% 7095972 31.81 34.94
Nextera Energy 0.15 +16.00% 2282349 103.89 0.00
XLY Consumer Discretionary SPDR 0.15 +822.00% 3028753 78.21 74.69
USB U.S. Ban 0.14 +18.00% 5198533 42.67 43.76
HAL Halliburton Company 0.14 +3.00% 6423679 34.04 41.30
OXY Occidental Petroleum Corporation 0.14 +138.00% 3107018 67.61 74.23
TGT Target Corporation 0.14 -3.00% 2911981 72.61 77.89
SPG Simon Property 0.14 -5.00% 1145884 194.44 179.63
VTI Vanguard Total Stock Market ETF 0.14 +162.00% 2088581 104.30 106.32
ABT Abbott Laboratories 0.13 +29.00% 4318220 44.91 46.40
KMB Kimberly-Clark Corporation 0.13 +44.00% 1609128 127.30 103.80
ADP Automatic Data Processing 0.13 +7.00% 2318531 84.72 85.00
Encana 0.13 -10.00% 40411023 5.09 0.00
XLE Energy Select Sector SPDR 0.13 +94.00% 3454149 60.32 75.34
HYG iShares iBoxx $ High Yid Corp Bond 0.13 -63.00% 2594009 80.00 90.34
JNK SPDR Barclays Capital High Yield B 0.13 +215.00% 6144012 33.91 39.12
TSM Taiwan Semiconductor Mfg 0.12 +17.00% 7968137 22.75 23.50
SCHW Charles Schwab Corporation 0.12 +466.00% 5565288 32.92 30.86
DHR Danaher Corporation 0.12 +50.00% 2029878 92.88 84.59
Accenture 0.12 +23.00% 1806039 104.50 0.00
ORCL Oracle Corporation 0.12 -3.00% 5127016 36.53 41.62
Agni 0.12 -10.00% 6999131 26.28 0.00
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.12 -17.00% 6031024 30.00 47.80
VB Vanguard Small-Cap ETF 0.12 +528.00% 1673628 110.64 118.34
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.12 +189.00% 1801188 107.28 109.75
VET Vermilion Energy 0.12 +22.00% 6974724 27.14 42.34
Mondelez Int 0.12 +46.00% 3988845 44.84 0.00
BX Blackstone 0.11 5831139 29.24 37.98
TEVA Teva Pharmaceutical Industries 0.11 +12.00% 2684448 65.65 57.77
CAH Cardinal Health 0.11 1875051 89.27 87.33
Cameco Corporation 0.11 +11.00% 13880588 12.33 0.00
MCHP Microchip Technology 0.11 +9.00% 3549985 46.54 49.28
ADBE Adobe Systems Incorporated 0.11 +138.00% 1854867 93.93 76.64
CL Colgate-Palmolive Company 0.11 +104.00% 2598938 66.62 68.17
TXN Texas Instruments Incorporated 0.11 +22.00% 2998724 54.81 57.48
MET MetLife 0.11 3577864 48.47 50.75
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.11 +5.00% 1492961 114.01 120.16
IJH iShares S&P; MidCap 400 Index 0.11 +43.00% 1194460 139.32 147.14
VLO Valero Energy Corporation 0.10 -2.00% 2215115 70.71 56.99
MCK McKesson Corporation 0.10 +7.00% 823278 197.24 221.98
F Ford Motor Company 0.10 +23.00% 11080270 14.09 15.85
EOG EOG Resources 0.10 +57.00% 2278778 70.79 86.44
MU Micron Technology 0.10 +57.00% 10418117 14.16 27.78
SNCR Synchronoss Technologies 0.10 +87.00% 4502843 35.24 41.93
Gildan Activewear Inc Com Cad 0.10 +7.00% 5566474 28.42 0.00
NNN National Retail Properties 0.10 +365.00% 3955421 40.05 39.10
Nxp Semiconductors N V 0.10 +61.00% 1785412 84.24 0.00
VWO Vanguard Emerging Markets ETF 0.10 +91.00% 4590476 32.72 39.44
TWX Time Warner 0.09 -7.00% 2253457 64.08 83.25
BLK BlackRock 0.09 +97.00% 427414 340.53 357.74
ABC AmerisourceBergen 0.09 -12.00% 1408396 103.71 103.61
XLNX Xilinx 0.09 2975184 46.97 39.72
KR Kroger 0.09 +10.00% 3311810 41.83 74.09
COP ConocoPhillips 0.09 +28.00% 3002117 46.69 61.42
RDS.B Royal Dutch Shell 0.09 -2.00% 2897434 46.04 0.00
BIIB Biogen Idec 0.09 +37.00% 467478 306.34 415.20
PCG PG&E; Corporation 0.09 +396.00% 2654596 53.19 51.38
EMC EMC Corporation 0.09 -22.00% 5307651 25.68 26.24
NFLX Netflix 0.09 +33.00% 1161604 114.38 443.79
Enterprise Products Partners 0.09 +76.00% 5573265 25.58 0.00
TXT Textron 0.09 +1519.00% 3136473 42.02 42.62
EWZ iShares MSCI Brazil Index 0.09 +96.00% 6522777 20.68 30.55
SLV iShares Silver Trust 0.09 10987934 13.19 14.70
IEF iShares Lehman 7-10 Yr Treas. Bond 0.09 +80.00% 1306604 105.62 106.48
Alerian Mlp Etf 0.09 -7.00% 11536256 12.05 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.09 -31.00% 1691414 84.36 84.58
Synchrony Financial 0.09 +397.00% 4599675 30.41 0.00
Healthcare Tr Amer Inc cl a 0.09 +33056.00% 2936333 47.62 0.00
Kraft Heinz 0.09 +37.00% 1999296 73.20 0.00
HBC HSBC Holdings 0.08 +3.00% 3218851 39.49 0.00
CSX CSX Corporation 0.08 +16.00% 4610732 25.95 33.62
EW Edwards Lifesciences 0.08 +632.00% 1584842 78.98 135.16
PAYX Paychex 0.08 +392.00% 2464348 52.89 48.92
VFC V.F. Corporation 0.08 -29.00% 2033453 62.23 73.33
YUM Yum! Brands 0.08 +10.00% 1803684 73.05 77.05
DEO Diageo 0.08 +14.00% 1084080 111.11 110.91
ITW Illinois Tool Works 0.08 +370.00% 1330863 92.68 96.27
PPL PPL Corporation 0.08 +82.00% 3838824 34.13 31.37
HDB HDFC Bank 0.08 +16.00% 1990809 61.60 60.17
DAL Delta Air Lines 0.08 -20.00% 2349316 50.69 44.19
EL Estee Lauder Companies 0.08 +11.00% 1383857 88.07 80.58
CODI Compass Diversified Holdings 0.08 +97.00% 8042221 15.91 16.27
HXL Hexcel Corporation 0.08 +1833.00% 2763757 46.45 47.72
XLK Technology SPDR 0.08 +70.00% 3060808 42.87 41.70
Powershares Etf Tr Ii s^p500 low vol 0.08 +290.00% 3333670 38.58 0.00
Express Scripts Holding 0.08 +72.00% 1430182 87.41 0.00
Walgreen Boots Alliance 0.08 +38.00% 1486825 85.16 0.00
Eversource Energy 0.08 +1109.00% 2384991 51.10 0.00
Ryanair Holdings 0.08 NEW 1357144 86.48 0.00
* Barrick Gold 0.07 +10.00% 14881681 7.38 0.00
DLR Digital Realty Trust 0.07 +5.00% 1438232 76.92 64.33
SE Spectra Energy 0.07 +136.00% 4680306 23.94 34.31
TRV Travelers Companies 0.07 +4.00% 906082 112.86 105.54
DD E.I. du Pont de Nemours & Company 0.07 +20.00% 1614243 66.45 79.13
CINF Cincinnati Financial Corporation 0.07 +1901.00% 1915160 59.19 52.08
AA Alcoa 0.07 -30.00% 10327075 9.89 10.97
SO Southern Company 0.07 +49.00% 2460504 46.79 43.68
GD General Dynamics Corporation 0.07 +5.00% 807432 137.36 133.60
DPS Dr Pepper Snapple 0.07 +52.00% 1144801 93.20 77.36
XEL Xcel Energy 0.07 +240.00% 3185622 35.91 33.87
CRM salesforce 0.07 +7.00% 1337803 78.40 64.26
Herbalife Ltd Com Stk 0.07 +67.00% 2051897 53.61 0.00
INTU Intuit 0.07 +31.00% 1193108 96.50 95.52
SWKS Skyworks Solutions 0.07 +8.00% 1337045 76.83 92.91
TYL Tyler Technologies 0.07 +3.00% 592280 174.31 116.22
VGR Vector 0.07 +15082.00% 4719884 23.63 21.79
WAB Wabtec Corporation 0.07 +198.00% 1618046 71.12 91.75
Open Text 0.07 +25.00% 2412806 47.93 0.00
BGS B&G; Foods 0.07 +2325.00% 2934874 35.02 27.76
AWK American Water Works 0.07 +779.00% 1811882 59.74 52.46
TLT iShares Barclays 20+ Yr Treas.Bond 0.07 +39.00% 884931 120.45 126.45
IJR iShares S&P; SmallCap 600 Index 0.07 +52.00% 917977 110.11 113.70
VIG Vanguard Dividend Appreciation ETF 0.07 +3.00% 1364374 77.93 80.49
VNQ Vanguard REIT ETF 0.07 +189.00% 1275997 79.73 80.84
FNV Franco-Nevada Corporation 0.07 2500163 45.75 46.00
PFF iShares S&P; US Pref Stock Idx Fnd 0.07 +36.00% 2723559 38.85 39.78
HCA HOLDINGS 0.07 +329.00% 1601527 67.63 0.00
Db-x Msci Eafe Currency-hedged 0.07 +63.00% 3926568 27.16 0.00
Epr Properties 0.07 +1140.00% 1920201 58.45 0.00
Eaton 0.07 +178.00% 2092292 52.03 0.00
Vanguard S&p 500 Etf idx fd 0.07 +26.00% 561123 186.93 0.00
Lamar Advertising Co-a 0.07 +7364.00% 1801165 59.98 0.00
Paypal Holdings 0.07 +132.00% 2864238 36.20 0.00
Nielsen Hldgs Plc Shs Eur stock 0.07 -19.00% 2276548 46.60 0.00
AXP American Express Company 0.06 +42.00% 1441648 69.55 79.39
COG Cabot Oil & Gas Corporation 0.06 +3.00% 5175130 17.69 27.30
D Dominion Resources 0.06 +128.00% 1403781 67.64 69.17
PHM Pulte 0.06 +3608.00% 4816072 17.83 21.23
CCL Carnival Corporation 0.06 -5.00% 1593482 54.48 43.98
NOC Northrop Grumman Corporation 0.06 -41.00% 466309 188.81 158.85
IFF International Flavors & Fragrances 0.06 +23.00% 726495 119.63 117.32
TSN Tyson Foods 0.06 +55.00% 1602202 53.33 37.76
RTN Raytheon Company 0.06 +104.00% 761784 124.53 106.21
NVS Novartis AG 0.06 +74.00% 1051859 86.04 96.03
PCL Plum Creek Timber 0.06 -13.00% 2017365 47.68 41.89
UEIC Universal Electronics 0.06 -2.00% 1921096 50.00 55.63
SNY Sanofi-Aventis SA 0.06 +34.00% 2045612 42.65 47.19
ITC ITC Holdings 0.06 +29.00% 2359570 39.26 35.94
CLX Clorox Company 0.06 +17.00% 697963 126.83 107.06
Sina Corporation 0.06 1732016 49.26 0.00
GLD SPDR Gold Trust 0.06 -2.00% 932086 101.67 110.56
Invesco Ltd shs 0.06 +50.00% 2892499 33.48 0.00
LRCX Lam Research Corporation 0.06 +16.00% 1206200 79.42 78.20
CNSL Consolidated Communications Holdings 0.06 +33952.00% 4601857 20.93 20.83
DTE DTE Energy Company 0.06 +5.00% 1123657 80.19 78.53
LUV Southwest Airlines 0.06 +10.00% 2286252 43.06 44.01
WST West Pharmaceutical Services 0.06 -2.00% 1556261 60.06 53.95
Cae 0.06 -4.00% 8251532 11.09 0.00
IVW iShares S&P; 500 Growth Index 0.06 +131.00% 790411 115.80 113.07
Silver Wheaton 0.06 -3.00% 7775686 12.42 0.00
FXE CurrencyShares Euro Trust 0.06 +4100.00% 945915 100.00 104.11
MBB iShares Lehman MBS Bond Fund 0.06 +37.00% 902454 107.65 109.62
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.06 -5.00% 848863 104.60 105.16
VGK Vanguard European ETF 0.06 +64.00% 1921820 49.88 53.41
DXJ WisdomTree Japan Total Dividend Fd 0.06 +76.00% 1889675 50.00 54.17
Wisdomtree Tr intl hedge eqt 0.06 -19.00% 1601058 53.81 0.00
Ishares Tr eafe min volat 0.06 +688.00% 1357542 65.48 0.00
Whitewave Foods 0.06 +238.00% 2200903 38.91 0.00
Anthem 0.06 -14.00% 702538 139.44 0.00
Equinix 0.06 +6818.00% 330406 302.60 0.00
BP BP 0.05 +5.00% 2568910 31.25 38.44
Ace Limited Cmn 0.05 +263.00% 697482 116.85 0.00
BK Bank of New York Mellon Corporation 0.05 +60.00% 1759998 41.22 39.44
Suntrust Banks Inc $1.00 Par Cmn 0.05 +66.00% 1802228 42.84 0.00
CAT Caterpillar 0.05 +53.00% 1182252 67.96 79.57
CERN Cerner Corporation 0.05 +314.00% 1383193 60.18 69.83
HST Host Hotels & Resorts 0.05 +229.00% 5278563 15.34 20.25
PRXL PAREXEL International Corporation 0.05 +45.00% 1153712 68.13 65.50
AET Aetna 0.05 +12.00% 687831 108.13 100.76
APC Anadarko Petroleum Corporation 0.05 -9.00% 1474675 48.58 79.89
BRK.A Berkshire Hathaway 0.05 +14.00% 373 197809.52 0.00
COF Capital One Financial 0.05 +55.00% 1113489 72.18 77.96
EBAY eBay 0.05 +41.00% 2725428 27.48 59.78
WY Weyerhaeuser Company 0.05 +11.00% 2773545 29.98 33.37
IWD iShares Russell 1000 Value Index 0.05 +38.00% 802943 97.86 101.93
PEG Public Service Enterprise 0.05 -19.00% 2091315 38.69 39.84
Methanex 0.05 -11.00% 2242963 33.01 0.00
FAST Fastenal Company 0.05 +9.00% 1768582 40.82 40.46
PCLN priceline.com Incorporated 0.05 -5.00% 56958 1275.27 1190.00
VTR Ventas 0.05 +128.00% 1241813 56.43 69.27
IBB iShares NASDAQ Biotechnology Index 0.05 +4.00% 229232 338.38 341.41
AFSI Amtrust Financial Services 0.05 +5.00% 1149149 61.54 55.19
SYNA Synaptics, Incorporated 0.05 -4.00% 906977 80.37 80.76
SCG SCANA Corporation 0.05 +823.00% 1158577 60.49 52.58
UL Unilever 0.05 +10.00% 1897182 43.12 42.20
THS TreeHouse Foods 0.05 +63.00% 892315 78.42 81.56
AZZ AZZ Incorporated 0.05 -2.00% 1289558 55.36 42.90
Eldorado Gold 0.05 +11.00% 23791469 2.97 0.00
Teck Resources Ltd cl b 0.05 -27.00% 19853975 3.86 0.00
IWF iShares Russell 1000 Growth Index 0.05 +69.00% 705737 99.48 97.71
LRY Liberty Property Trust 0.05 +12573.00% 2695035 31.07 0.00
Transalta 0.05 +9.00% 22188001 3.54 0.00
XLU Utilities SPDR 0.05 +101.00% 1706840 43.28 43.18
DVY iShares Dow Jones Select Dividend 0.05 +3.00% 951096 75.26 76.58
VUG Vanguard Growth ETF 0.05 +78.00% 765155 106.39 106.62
First Republic Bank/san F 0.05 +6.00% 1288304 66.05 0.00
BIL SPDR Barclays Capital 1-3 Month T- 0.05 +22.00% 1639652 45.68 45.73
VCSH Vanguard Short Term Corporate Bond ETF 0.05 +32.00% 1012448 78.99 79.79
VT Vanguard Total World Stock Idx Fd 0.05 +74.00% 1237405 57.62 60.60
PATK Patrick Industries 0.05 +4.00% 1724302 45.14 56.84
Bankunited 0.05 +1813.00% 2223867 34.88 0.00
American Tower Reit 0.05 780276 96.95 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.05 +489.00% 1306355 54.48 0.00
Liberty Global Inc Com Ser A 0.05 1765489 42.35 0.00
Blackberry 0.05 7663310 9.28 0.00
American Airls 0.05 -10.00% 1912741 42.35 0.00
Dbx Trackers db xtr msci eur 0.05 +7.00% 2739106 25.85 0.00
Tyco International 0.05 2291042 31.89 0.00
Mylan Nv 0.05 +43.00% 1563067 54.07 0.00
Westrock 0.05 +50.00% 1730075 45.62 0.00
Gramercy Ppty Tr 0.05 NEW 10097895 7.78 0.00
HAS Hasbro 0.04 +151.00% 978589 67.36 61.01
INFY Infosys Technologies 0.04 +50.00% 3647750 16.69 34.81
FXI iShares FTSE/Xinhua China 25 Index 0.04 +11.00% 1701736 35.29 40.81
GLW Corning Incorporated 0.04 3013054 18.28 22.80
FIS Fidelity National Information Services 0.04 +199.00% 907403 60.60 65.10
ECL Ecolab 0.04 -20.00% 497214 114.38 115.32
FDX FedEx Corporation 0.04 394326 148.97 170.82
IACI IAC/InterActive 0.04 -15.00% 1106919 60.85 68.07
XLV Health Care SPDR 0.04 +72.00% 927778 72.00 71.27
CBS CBS Corporation 0.04 +28.00% 1444042 47.13 59.57
CTXS Citrix Systems 0.04 +45.00% 738882 75.83 59.63
NEM Newmont Mining Corporation 0.04 +19.00% 3137436 17.99 21.67
SYY SYSCO Corporation 0.04 +90.00% 1547183 40.99 38.41
ROST Ross Stores 0.04 +5.00% 1265159 53.81 105.22
MAA Mid-America Apartment 0.04 +1567.00% 691582 90.80 71.99
LVS Las Vegas Sands 0.04 -3.00% 1483740 43.83 52.42
EMR Emerson Electric 0.04 -13.00% 1194416 47.84 55.87
WHR Whirlpool Corporation 0.04 +62.00% 372035 146.87 197.86
MAS Masco Corporation 0.04 +140.00% 2257371 28.30 25.99
BDX Becton, Dickinson and 0.04 +13.00% 399178 154.10 142.79
IT Gartner 0.04 +379.00% 669278 90.71 80.12
CI CIGNA Corporation 0.04 +13.00% 426786 146.11 120.83
FLR Fluor Corporation 0.04 1353628 47.22 57.12
M Macy's 0.04 -8.00% 1626065 34.98 62.37
SYK Stryker Corporation 0.04 +69.00% 692441 92.94 90.61
EXC Exelon Corporation 0.04 -11.00% 1954238 27.77 31.85
DHI D.R. Horton 0.04 +36.00% 1749505 32.03 25.87
AZO AutoZone 0.04 +34.00% 77424 741.92 644.63
USO United States Oil Fund 0.04 +44.00% 5143245 11.25 17.60
SRE Sempra Energy 0.04 +48.00% 618691 94.01 106.08
PXD Pioneer Natural Resources 0.04 +64.00% 490197 125.38 153.87
PCP Precision Castparts 0.04 -23.00% 255382 231.87 210.13
BSV Vanguard Short-Term Bond ETF 0.04 +23.00% 717793 79.57 80.04
YHOO Yahoo! 0.04 +111.00% 1977500 33.26 42.61
UA Under Armour 0.04 +34.00% 781712 80.00 75.07
Seagate Technology Com Stk 0.04 +637.00% 1895491 36.66 0.00
IWB iShares Russell 1000 Index 0.04 +42.00% 590763 113.31 114.60
CXO Concho Resources 0.04 +5.00% 656312 92.86 107.77
Deutsche Bank Ag-registered 0.04 2516575 24.14 0.00
AMSF Amerisafe 0.04 1114156 50.18 39.88
HPY Heartland Payment Systems 0.04 +61.00% 731042 94.83 48.18
JAH Jarden Corporation 0.04 -17.00% 952982 57.12 50.93
ABCO Advisory Board Company 0.04 +233.00% 1182142 49.64 51.60
PD Precision Drilling Corporation 0.04 -21.00% 14768903 3.94 0.00
DIA SPDR Dow Jones Industrial Average ETF 0.04 -29.00% 337692 174.09 176.97
Stantec 0.04 +2.00% 2576337 24.79 0.00
IYR iShares Dow Jones US Real Estate 0.04 +26.00% 918303 75.08 76.66
EGBN Eagle Ban 0.04 +72.00% 1128480 50.45 36.51
TSLA Tesla Motors 0.04 +99.00% 236775 240.00 194.42
Avago Technologies 0.04 -28.00% 391807 145.15 0.00
Hldgs 0.04 +93.00% 1209781 57.30 0.00
PGX PowerShares Preferred Portfolio 0.04 +779.00% 4506368 15.00 14.83
O'reilly Automotive 0.04 -7.00% 230890 253.42 0.00
Kinder Morgan 0.04 -42.00% 4807671 14.00 0.00
Powershares Senior Loan Portfo mf 0.04 +224.00% 2649010 22.40 0.00
Tahoe Resources 0.04 +3.00% 6262666 8.67 0.00
Interactive Intelligence 0.04 +8.00% 1776206 31.42 0.00
Progressive Waste Solutions 0.04 -21.00% 2915716 23.55 0.00
Phillips 66 0.04 -8.00% 794988 81.80 0.00
Servicenow 0.04 +8.00% 679572 86.56 0.00
Priceline.com debt 1.000% 3/1 0.04 +14.00% 43543000 1.43 0.00
Blackstone Mtg Tr 0.04 +1787.00% 1595641 41.67 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.04 +12.00% 2472495 23.49 0.00
Tesla Motors Inc bond 0.04 +14.00% 65525000 0.92 0.00
National Gen Hldgs 0.04 +17.00% 2978412 21.88 0.00
Salesforce.com Inc conv 0.04 +3.00% 51271000 1.29 0.00
Pra 0.04 +137.00% 1659945 34.71 0.00
Avangrid 0.04 NEW 1776817 38.45 0.00
CB Chubb Corporation 0.03 +136.00% 313164 132.70 98.78
CTSH Cognizant Technology Solutions 0.03 -18.00% 824862 60.02 60.57
Verisign Inc sdcv 3.250% 8/1 0.03 +231.00% 17173000 2.57 0.00
IBN ICICI Bank 0.03 +69.00% 4966193 7.83 11.08
POR Portland General Electric Company 0.03 +1579.00% 1336413 36.37 34.78
CME CME 0.03 -30.00% 456556 90.60 95.64
HIG Hartford Financial Services 0.03 -26.00% 1009922 43.48 41.14
RLI RLI 0.03 723593 61.67 48.75
LNC Lincoln National Corporation 0.03 +4.00% 821005 50.26 56.84
WM Waste Management 0.03 +41.00% 961323 53.37 53.00
INCY Incyte Corporation 0.03 +29.00% 362623 108.41 88.43
ADM Archer Daniels Midland Company 0.03 1454650 36.68 45.32
NSC Norfolk Southern 0.03 -13.00% 527082 84.59 108.18
GXP Great Plains Energy Incorporated 0.03 +4159.00% 1780605 27.23 25.78
Bunge 0.03 -70.00% 673081 68.28 0.00
ADSK Autodesk 0.03 +90.00% 695851 60.93 60.20
PPG PPG Industries 0.03 +51.00% 479871 98.75 225.60
PSA Public Storage 0.03 +28.00% 162288 247.70 186.59
Ritchie Bros. Auctioneers In 0.03 -18.00% 1740104 24.11 0.00
MHP McGraw-Hill Companies 0.03 +67.00% 472477 98.64 0.00
SHW Sherwin-Williams Company 0.03 -19.00% 203173 259.60 281.82
AFL AFLAC Incorporated 0.03 -7.00% 669989 59.90 61.39
HOG Harley-Davidson 0.03 -7.00% 949621 45.36 62.41
ERTS Electronic Arts 0.03 +6.00% 788923 68.72 0.00
NWL Newell Rubbermaid 0.03 -28.00% 1014803 44.08 37.57
WDC Western Digital 0.03 +127.00% 715271 60.05 97.30
LH Laboratory Corp. of America Holdings 0.03 -4.00% 327077 123.77 121.70
Helen Of Troy 0.03 -5.00% 535996 94.26 0.00
URI United Rentals 0.03 +2.00% 551104 72.60 88.12
FL Foot Locker 0.03 +91.00% 648093 65.10 61.03
NFX Newfield Exploration 0.03 +81.00% 1201014 32.56 31.37
RHT Red Hat 0.03 +8.00% 615145 82.82 65.33
GT Goodyear Tire & Rubber Company 0.03 +23.00% 1628048 32.67 25.04
BBT BB&T; Corporation 0.03 +113.00% 1299573 37.80 37.76
DE Deere & Company 0.03 +6.00% 689312 76.27 90.31
RDS.A Royal Dutch Shell 0.03 +53.00% 1071286 45.79 0.00
WMB Williams Companies 0.03 -49.00% 1706234 25.71 46.41
SRCL Stericycle 0.03 +7.00% 333545 120.60 135.67
JEC Jacobs Engineering 0.03 -4.00% 935088 41.95 42.89
BPL Buckeye Partners 0.03 +1740.00% 737348 65.97 75.87
WFMI Whole Foods Market 0.03 +10.00% 1371979 33.59 0.00
BUD Anheuser-Busch InBev NV 0.03 -34.00% 366196 125.00 120.72
NVO Novo Nordisk A/S 0.03 +22.00% 808741 58.08 46.07
SAP SAP AG 0.03 547364 79.12 67.42
BCS Barclays 0.03 -22.00% 3073756 12.96 15.15
K Kellogg Company 0.03 +53.00% 551230 72.27 62.16
LOPE Grand Canyon Education 0.03 -5.00% 1304085 40.12 44.23
AVB AvalonBay Communities 0.03 +38.00% 258384 184.14 167.28
CAG ConAgra Foods 0.03 -21.00% 1162884 42.16 33.68
FTR Frontier Communications 0.03 +102.00% 8547255 4.63 7.40
AMAT Applied Materials 0.03 +202.00% 2287529 18.67 23.76
FSLR First Solar 0.03 +147.00% 647119 65.99 60.28
ULTI Ultimate Software 0.03 213572 195.58 162.96
FUN Cedar Fair 0.03 +2256.00% 876878 55.84 53.78
NXST Nexstar Broadcasting 0.03 +22954.00% 671102 57.94 54.88
TTWO Take-Two Interactive Software 0.03 1414869 34.83 24.53
CPN Calpine Corporation 0.03 +14.00% 2860316 14.47 20.82
LBY Libbey 0.03 +3.00% 2175984 21.74 36.76
TSO Tesoro Corporation 0.03 -33.00% 380363 105.37 86.12
APH Amphenol Corporation 0.03 +11.00% 808598 52.13 57.35
ETR Entergy Corporation 0.03 -9.00% 583790 68.36 75.05
KEY Key 0.03 -25.00% 4113790 13.19 14.07
ABMD ABIOMED 0.03 +31.00% 569334 90.29 58.77
CMN Cantel Medical 0.03 -3.00% 823707 62.15 44.35
ENS EnerSys 0.03 -18.00% 858590 55.93 63.83
EWJ iShares MSCI Japan Index 0.03 +49.00% 3766945 12.12 12.17
EZU iShares MSCI EMU Index 0.03 +145.00% 1523630 35.04 37.39
KFY Korn/Ferry International 0.03 +8695.00% 1199773 33.15 29.96
AIRM Air Methods Corporation 0.03 +10.00% 1012978 42.38 50.09
APU AmeriGas Partners 0.03 +3749.00% 1334426 34.26 47.34
CMCO Columbus McKinnon 0.03 2568717 18.18 24.39
CORE Core-Mark Holding Company 0.03 -5.00% 570470 81.58 58.67
IDCC InterDigital 0.03 -5.00% 889887 49.10 53.05
LG Laclede 0.03 686720 59.34 49.38
MANH Manhattan Associates 0.03 +5.00% 647233 66.16 48.43
ALXN Alexion Pharmaceuticals 0.03 +152.00% 204118 190.77 179.76
BBD Banco Bradesco SA 0.03 +10.00% 8961435 4.81 10.81
BTI British American Tobac 0.03 +7.00% 357165 110.45 108.89
ETP Energy Transfer Partners 0.03 -7.00% 1429122 30.00 54.95
NGG National Grid 0.03 +4.00% 724224 69.54 63.76
SNDK SanDisk Corporation 0.03 -17.00% 543068 75.95 84.20
THG Hanover Insurance 0.03 +900.00% 506906 81.38 68.76
CHD Church & Dwight 0.03 -17.00% 487757 84.88 83.20
HURN Huron Consulting 0.03 +172.00% 685409 59.11 64.29
IART Integra LifeSciences Holdings 0.03 -3.00% 750307 67.78 58.76
ATRO Astronics Corporation 0.03 +34.00% 1295595 40.80 70.28
MMP Magellan Midstream Partners 0.03 +52.00% 776748 67.92 78.66
SWHC Smith & Wesson Holding Corporation 0.03 2473176 21.94 13.59
USPH U.S. Physical Therapy 0.03 -6.00% 889969 55.56 45.40
WGOV Woodward Governor Company 0.03 -4.00% 802458 49.66 0.00
LTC LTC Properties 0.03 +1751.00% 1094712 43.11 42.07
GBX Greenbrier Companies 0.03 +5.00% 1381469 32.60 50.34
GDX Market Vectors Gold Miners ETF 0.03 +9.00% 3026554 13.72 17.31
AGG iShares Lehman Aggregate Bond 0.03 -11.00% 381770 108.01 110.29
IVE iShares S&P; 500 Value Index 0.03 +18.00% 559579 88.46 91.53
IWR iShares Russell Midcap Index Fund 0.03 +46.00% 269411 160.19 169.15
IWO iShares Russell 2000 Growth Index 0.03 +45.00% 306321 139.18 146.64
MDY SPDR S&P; MidCap 400 ETF 0.03 -21.00% 205702 254.05 268.26
CATM Cardtronics 0.03 +132.00% 1539120 33.06 35.46
XBI SPDR S&P; Biotech 0.03 +39.00% 592246 70.20 226.20
SIX Six Flags Entertainment 0.03 +974.00% 736365 54.87 46.62
VTV Vanguard Value ETF 0.03 +8.00% 518384 81.52 82.99
Sandisk Corp note 1.500% 8/1 0.03 +68.00% 33242000 1.57 0.00
VGT Vanguard Information Technology ETF 0.03 +18.00% 395804 108.29 105.97
IEI iShares Lehman 3-7 Yr Treasury Bond 0.03 -16.00% 400314 122.74 122.65
FEZ SPDR EURO STOXX 50 ETF 0.03 -2.00% 1150780 34.42 37.56
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.03 +18.00% 457369 100.57 101.12
PDP PowerShares DWA Technical Ldrs Pf 0.03 +21.00% 1145253 41.37 42.56
SCHB Schwab U S Broad Market ETF 0.03 +139.00% 822845 49.04 49.95
Baytex Energy 0.03 -35.00% 12913664 3.24 0.00
Te Connectivity Ltd for 0.03 -4.00% 724737 64.58 0.00
Qihoo 360 Technologies Co Lt 0.03 +92.00% 723399 72.81 0.00
Ishares High Dividend Equity F 0.03 +22.00% 705363 73.44 0.00
Marathon Petroleum 0.03 +50.00% 954456 51.85 0.00
Ishares Tr fltg rate nt 0.03 +94.00% 1022382 50.44 0.00
Expedia 0.03 -22.00% 395926 124.30 0.00
Market Vectors Oil Service Etf 0.03 +70.00% 1760316 26.47 0.00
Ishares Tr usa min vo 0.03 +58.00% 1080767 41.82 0.00
Vantiv Inc Cl A 0.03 +100.00% 859187 47.41 0.00
Palo Alto Networks 0.03 -17.00% 235740 176.13 0.00
Market Vectors Etf Tr emkt hiyld bd 0.03 +75832.00% 2261282 22.18 0.00
D First Tr Exchange-traded Fd 0.03 +18.00% 2167123 18.95 0.00
Ship Finance International sr cv nt 0.03 +15.00% 44863000 1.07 0.00
Premier 0.03 +275754.00% 1081351 40.00 0.00
Sterling Bancorp/de 0.03 +332.00% 2813998 15.96 0.00
Twitter 0.03 +9.00% 1706439 23.14 0.00
Vodafone Group New Adr F 0.03 +33.00% 1517982 32.27 0.00
Medidata Solutions Inc conv 0.03 35677000 1.09 0.00
Ishares msci ukamp; 0.03 +76.00% 2648755 16.14 0.00
Ishares Tr cur hdg ms emu 0.03 +24.00% 1513854 25.82 0.00
Crown Castle Intl 0.03 -16.00% 567318 86.45 0.00
Yahoo Inc note 12/0 0.03 +5.00% 53756000 0.97 0.00
Cardtronics Inc note 1.000%12/0 0.03 +2.00% 48010000 0.93 0.00
PKG Packaging Corporation of America 0.02 +130.00% 469417 63.05 77.86
TWC Time Warner Cable 0.02 -24.00% 146195 185.54 154.39
Microchip Technology Inc sdcv 2.125%12/1 0.02 14845000 1.88 0.00
Aercap Holdings Nv Ord Cmn 0.02 +52.00% 859514 43.16 0.00
STWD Starwood Property Trust 0.02 +2483.00% 1699155 20.56 23.57
STT State Street Corporation 0.02 +213.00% 410225 66.55 72.30
WU Western Union Company 0.02 -13.00% 1480792 17.91 19.29
SBNY Signature Bank 0.02 -2.00% 161817 153.37 124.56
DFS Discover Financial Services 0.02 -2.00% 595456 53.82 58.01
AMP Ameriprise Financial 0.02 +72.00% 288675 106.06 131.20
PBCT People's United Financial 0.02 +313.00% 1834466 16.15 14.88
AMG Affiliated Managers 0.02 +35.00% 182587 160.12 209.73
MCO Moody's Corporation 0.02 +31.00% 306028 100.29 95.46
DVN Devon Energy Corporation 0.02 -14.00% 922518 32.00 57.71
MON Monsanto Company 0.02 +23.00% 272111 98.50 117.22
VIA.B Via 0.02 +274.00% 583361 41.16 0.00
REGN Regeneron Pharmaceuticals 0.02 +27.00% 66740 542.90 427.05
CLH Clean Harbors 0.02 +176.00% 722748 41.65 54.84
AGL AGL Resources 0.02 +95.00% 555749 63.84 0.00
AEE Ameren Corporation 0.02 +170.00% 765072 43.23 41.21
ED Consolidated Edison 0.02 -25.00% 522822 64.27 59.90
AEO American Eagle Outfitters 0.02 +1318.00% 2045355 15.50 16.91
BBBY Bed Bath & Beyond 0.02 +17.00% 607358 48.25 74.05
CMI Cummins 0.02 -10.00% 367592 88.01 137.75
FTI FMC Technologies 0.02 +11.00% 976867 29.01 37.08
KSS Kohl's Corporation 0.02 +135.00% 647922 47.63 73.72
LKQX LKQ Corporation 0.02 +56.00% 887003 29.62 0.00
LEG Leggett & Platt 0.02 -13.00% 621554 42.02 44.11
MAT Mattel 0.02 +25.00% 1004743 27.62 24.73
NVDA NVIDIA Corporation 0.02 +67.00% 955925 32.96 22.93
R Ryder System 0.02 -14.00% 496788 56.34 92.14
TROW T. Rowe Price 0.02 +44.00% 445232 71.49 81.65
ZBRA Zebra Technologies 0.02 +3.00% 453884 69.57 87.03
TAP Molson Coors Brewing Company 0.02 +37.00% 287840 94.00 73.49
Transocean 0.02 +93.00% 3007853 12.38 0.00
BBY Best Buy 0.02 +20.00% 936227 30.45 40.39
BSX Boston Scientific Corporation 0.02 +114.00% 1624776 18.44 16.49
JWN Nordstrom 0.02 +9.00% 596232 49.81 79.23
BCR C.R. Bard 0.02 -22.00% 127189 189.38 166.60
JCI Johnson Controls 0.02 -16.00% 698881 39.71 48.46
VRSN Verisign 0.02 +5.00% 356258 87.36 62.91
CRL Charles River Laboratories 0.02 +1194.00% 458647 80.21 78.58
IP International Paper Company 0.02 +49.00% 720153 37.69 54.31
Everest Re 0.02 +33.00% 138154 183.09 0.00
EQR Equity Residential 0.02 +181.00% 418929 81.59 75.86
UNM Unum 0.02 +109.00% 881475 33.26 33.01
TTEK Tetra Tech 0.02 +139.00% 1119012 26.21 24.49
EMN Eastman Chemical Company 0.02 -2.00% 372581 67.44 71.40
SNPS Synopsys 0.02 +46.00% 516318 45.62 45.25
CAB Cabela's Incorporated 0.02 +9582.00% 502447 46.73 56.20
COL Rockwell Collins 0.02 +105.00% 273094 92.30 91.43
WAT Waters Corporation 0.02 +14.00% 207835 134.58 119.56
HP Helmerich & Payne 0.02 +91.00% 461162 53.55 63.63
APD Air Products & Chemicals 0.02 +25.00% 243096 129.80 152.20
NI NiSource 0.02 +333.00% 1970465 19.51 41.22
AFG American Financial 0.02 +19.00% 368109 72.08 62.49
Partner Re 0.02 +32.00% 198139 139.75 0.00
ALL Allstate Corporation 0.02 -13.00% 584050 62.10 68.72
ERIC Telefonaktiebolaget LM Ericsson 0.02 +24.00% 3788146 9.12 12.38
HMC HONDA MOTOR 0.02 1112269 31.93 33.26
ISRG Intuitive Surgical 0.02 +40.00% 55092 546.15 489.66
MMC Marsh & McLennan Companies 0.02 -13.00% 472892 55.45 55.76
PX Praxair 0.02 +54.00% 279655 102.40 124.53
TOT TOTAL S.A. 0.02 +7.00% 646694 44.95 48.03
PDCO Patterson Companies 0.02 +44.00% 640477 45.21 48.45
HSIC Henry Schein 0.02 +12.00% 239351 158.19 136.50
MAR Marriott International 0.02 +521.00% 501450 66.92 81.60
USG USG Corporation 0.02 +1652.00% 1346733 24.29 27.52
FITB Fifth Third Ban 0.02 -24.00% 1791056 20.11 19.04
HSY Hershey Company 0.02 +168.00% 369257 89.28 98.43
DLTR Dollar Tree 0.02 +33.00% 360195 77.20 80.00
PRA ProAssurance Corporation 0.02 -6.00% 742164 48.55 44.85
BCPC Balchem Corporation 0.02 607219 60.86 55.89
EXP Eagle Materials 0.02 +6019.00% 396444 60.81 81.98
OMC Omni 0.02 +61.00% 341145 75.62 76.16
FISV Fiserv 0.02 +34.00% 356062 91.46 77.15
DOV Dover Corporation 0.02 +608.00% 434326 61.30 70.44
OMN OMNOVA Solutions 0.02 4006969 8.06 7.59
DW Drew Industries 0.02 -6.00% 622872 60.94 59.24
TCB TCF Financial Corporation 0.02 +1853.00% 2062603 14.12 15.56
SJM J.M. Smucker Company 0.02 +53.00% 265197 123.26 110.22
SHLD Sears Holdings Corporation 0.02 -13.00% 1474028 17.96 37.14
STZ Constellation Brands 0.02 +14.00% 225820 142.44 115.30
WYNN Wynn Resorts 0.02 +71.00% 353012 69.38 128.14
LSTR Landstar System 0.02 455413 58.67 67.86
ABD ACCO Brands Corporation 0.02 +10.00% 5426424 7.11 0.00
CTRP Ctrip.com International 0.02 +101.00% 734102 46.36 45.17
RAD Rite Aid Corporation 0.02 +12.00% 3019588 7.83 7.34
CVC Cablevision Systems Corporation 0.02 +799.00% 847597 31.94 17.81
MMS MAXIMUS 0.02 +2971.00% 502523 56.22 61.29
DAR Darling International 0.02 +759.00% 2644546 10.52 14.51
XLI Industrial SPDR 0.02 -24.00% 730532 53.00 56.03
TCBI Texas Capital Bancshares 0.02 662120 49.38 49.51
AHS AMN Healthcare Services 0.02 +795.00% 829765 31.06 21.00
JNPR Juniper Networks 0.02 +616.00% 923042 27.60 23.46
ATVI Activision Blizzard 0.02 +276.00% 939688 38.71 22.67
ILMN Illumina 0.02 +219.00% 152595 191.92 191.44
BRCM Broadcom Corporation 0.02 +13.00% 504479 57.83 44.13
BC Brunswick Corporation 0.02 +9.00% 557306 50.51 52.20
CCOI Cogent Communications 0.02 +4581.00% 1100692 34.71 34.60
EIX Edison International 0.02 -5.00% 593483 59.21 61.82
IPXL Impax Laboratories 0.02 +42.00% 576356 42.76 42.51
INAP InterNAP Network Services 0.02 +9184.00% 5286788 6.38 9.71
MSCC Microsemi Corporation 0.02 +12178.00% 926512 32.51 33.00
CYH Community Health Systems 0.02 +1189.00% 1413841 26.53 49.70
RBC REGAL-BELOIT CORPORATION 0.02 +297.00% 503777 58.47 75.76
HOT Starwood Hotels & Resorts Worldwide 0.02 -50.00% 442473 69.21 79.90
Assured Guaranty 0.02 -6.00% 1322633 26.43 0.00
AMSG AmSurg 0.02 +998.00% 497767 75.97 60.82
ATU Actuant Corporation 0.02 +92.00% 1170202 23.84 24.35
CMG Chipotle Mexican Grill 0.02 +42.00% 55955 480.00 665.38
DORM Dorman Products 0.02 +85.00% 801705 47.50 46.45
EEP Enbridge Energy Partners 0.02 +36.00% 1604642 23.07 36.35
EPAY Bottomline Technologies 0.02 +2.00% 1131159 29.73 25.83
GB Greatbatch 0.02 +7.00% 489735 52.99 53.68
GPI Group 1 Automotive 0.02 +1118.00% 307901 75.97 77.31
GPOR Gulfport Energy Corporation 0.02 -19.00% 1066472 24.55 42.89
Ingersoll-rand Co Ltd-cl A 0.02 -35.00% 615755 55.25 0.00
LHO LaSalle Hotel Properties 0.02 -25.00% 1012844 25.15 38.02
PAA Plains All American Pipeline 0.02 -11.00% 1418991 23.10 47.37
PEGA Pegasystems 0.02 960540 28.88 19.81
PUK Prudential Public Limited Company 0.02 +6.00% 586674 45.08 48.95
RDY Dr. Reddy's Laboratories 0.02 +5808.00% 604429 46.25 55.15
SHOO Steven Madden 0.02 +48.00% 976033 30.12 36.28
SPH Suburban Propane Partners 0.02 +3431.00% 1209582 24.29 43.73
TDY Teledyne Technologies Incorporated 0.02 +43.00% 334957 88.89 99.65
TTM Tata Motors 0.02 888798 29.47 46.30
ABB ABB 0.02 1459157 17.73 20.21
Credi 0.02 +9.00% 388046 97.36 0.00
BWA BorgWarner 0.02 +161.00% 602186 43.13 58.93
CNC Centene Corporation 0.02 +255.00% 394585 65.81 63.33
FCFS First Cash Financial Services 0.02 +6.00% 627696 37.43 46.90
GOLD Randgold Resources 0.02 -37.00% 401961 61.93 66.67
HAIN Hain Celestial 0.02 +623.00% 630277 40.38 60.12
ING ING Groep N.V. 0.02 +15.00% 2737004 13.46 14.08
LNG Cheniere Energy 0.02 +1239.00% 698066 35.57 75.38
MGM MGM Resorts International. 0.02 +434.00% 1395082 22.54 19.77
MNRO Monro Muffler Brake 0.02 432532 66.14 62.59
NUVA NuVasive 0.02 540341 54.12 44.67
ODFL Old Dominion Freight Line 0.02 -6.00% 517474 59.08 77.51
PNRA Panera Bread Company 0.02 -11.00% 138909 194.78 157.74
BKD Brookdale Senior Living 0.02 +27.00% 1603816 17.24 37.56
CHFC Chemical Financial Corporation 0.02 +42.00% 851576 29.70 29.57
FFIV F5 Networks 0.02 +23.00% 246163 96.76 112.86
HBHC Hancock Holding Company 0.02 +6350.00% 1144708 25.17 29.87
HCSG Healthcare Services 0.02 +2.00% 816917 34.87 32.10
KFRC Kforce 0.02 +10406.00% 936404 25.34 22.23
LGF Lions Gate Entertainment 0.02 +825.00% 939721 32.39 32.24
MKC McCormick & Company, Incorporated 0.02 287805 85.54 72.00
NICE Nice Systems 0.02 646603 57.32 59.46
O Realty Income 0.02 +42.00% 662553 51.45 49.45
PSMT PriceSmart 0.02 -4.00% 352996 82.97 75.83
STJ St. Jude Medical 0.02 -27.00% 424174 61.77 66.17
VASC Vascular Solutions 0.02 740347 34.44 29.24
ALB Albemarle Corporation 0.02 +615.00% 591592 56.00 54.36
AME AMETEK 0.02 546575 53.59 51.35
DYAX Dyax 0.02 +441.00% 630169 37.60 16.58
GPX GP Strategies Corporation 0.02 -23.00% 935832 25.16 35.15
IIIN Insteel Industries 0.02 +5.00% 1460158 20.62 20.14
UNFI United Natural Foods 0.02 +7.00% 752861 39.32 73.98
EXLS ExlService Holdings 0.02 +35906.00% 628321 45.00 34.47
HLS HEALTHSOUTH 0.02 +2031.00% 1055016 34.80 41.95
NEOG Neogen Corporation 0.02 +3.00% 587952 56.53 48.48
NNBR NN 0.02 +23.00% 2098467 15.38 20.73
HCP HCP 0.02 982230 38.24 40.24
EQT EQT Corporation 0.02 +46.00% 464536 52.13 75.80
KRE SPDR KBW Regional Banking 0.02 +10.00% 633274 41.90 40.18
TW Towers Watson & Co 0.02 +68.00% 215041 128.51 127.85
Validus Holdings 0.02 +549795.00% 505904 46.59 0.00
BLL Ball Corporation 0.02 +209.00% 341158 72.73 69.72
IWS iShares Russell Midcap Value Index 0.02 +195.00% 347424 68.66 73.47
IWN iShares Russell 2000 Value Index 0.02 +25.00% 380071 91.94 99.26
IWV iShares Russell 3000 Index 0.02 +223.00% 255818 120.31 122.37
RSP Rydex S&P; Equal Weight ETF 0.02 +3.00% 480099 77.08 79.77
XLP Consumer Staples Select Sect. SPDR 0.02 +33.00% 458443 50.91 48.00
DG Dollar General 0.02 -20.00% 409463 71.85 71.52
MDSO Medidata Solutions 0.02 508664 49.33 45.11
RSX Market Vector Russia ETF Trust 0.02 +2.00% 2636900 14.65 16.31
XHB SPDR S&P; Homebuilders 0.02 -5.00% 1129354 34.18 35.32
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.02 +207.00% 314799 110.71 109.49
Xl Group Plc shs 0.02 -10.00% 670791 39.18 0.00
PRF PowerShares FTSE RAFI US 1000 0.02 +10.00% 339643 86.83 90.16
EPI WisdomTree India Earnings Fund 0.02 +44.00% 1427054 19.86 23.12
VEU Vanguard FTSE All-World ex-US ETF 0.02 +3.00% 608807 43.41 47.62
IWP iShares Russell Midcap Growth Idx. 0.02 +178.00% 283418 91.92 95.82
IEV iShares S&P; Europe 350 Index 0.02 +21.00% 710910 40.10 43.13
IJT iShares S&P; SmallCap 600 Growth 0.02 +211.00% 193111 124.31 124.98
Coca-cola Enterprises 0.02 +8.00% 573366 49.24 0.00
FDN First Trust DJ Internet Index Fund 0.02 +25.00% 486064 74.61 64.72
FXD First Trust Cnsmer Disry Alpha Fnd 0.02 -4.00% 686823 34.23 36.41
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.02 +48.00% 258665 113.92 110.89
TIP iShares Barclays TIPS Bond Fund 0.02 +2.00% 247470 109.68 111.97
IJS iShares S&P; SmallCap 600 Value Idx 0.02 +117.00% 272620 108.16 115.06
BND Vanguard Total Bond Market ETF 0.02 +14.00% 451083 80.76 82.52
EWC iShares MSCI Canada Index 0.02 +153.00% 1266151 21.51 26.66
SPSC SPS Commerce 0.02 +2.00% 380696 70.24 66.00
Team Health Holdings 0.02 +2349.00% 579821 43.91 0.00
VVC Vectren Corporation 0.02 +233.00% 572828 42.42 42.70
PGF PowerShares Fin. Preferred Port. 0.02 +963.00% 1273131 19.05 18.45
VYM Vanguard High Dividend Yield ETF 0.02 +71.00% 409554 66.75 67.70
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.02 +2.00% 341580 105.77 110.08
Jp Morgan Alerian Mlp Index 0.02 +175.00% 861509 28.97 0.00
Teleflex Inc note 3.875% 8/0 0.02 NEW 15600000 2.16 0.00
ISHARES TR MSCI Small Cap msci small cap 0.02 +230.00% 501326 49.95 0.00
VOT Vanguard Mid-Cap Growth ETF 0.02 +490.00% 309737 99.87 104.87
VOE Vanguard Mid-Cap Value ETF 0.02 +774.00% 364349 86.26 89.49
VHT Vanguard Health Care ETF 0.02 214583 132.88 132.20
SHV iShares Lehman Short Treasury Bond 0.02 +15.00% 250544 110.22 110.26
IDV iShares Dow Jones EPAC Sel Div Ind 0.02 -13.00% 995406 28.71 33.58
Enerplus 0.02 +5.00% 8944634 3.42 0.00
Mitel Networks 0.02 +3.00% 3865794 7.69 0.00
IYG iShares Dow Jones US Financial Svc. 0.02 +17.00% 262633 89.97 89.18
ZAGG Zagg 0.02 -8.00% 3190967 10.68 8.87
Intel Corp. Jr. Sub. Cv. Deb. conv 0.02 -23.00% 16793000 1.67 0.00
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.02 +72.00% 307485 84.09 86.66
CLY iShares 10+ Year Credit Bond Fund ETF 0.02 +29.00% 484420 55.67 61.73
FXH First Trust Health Care AlphaDEX Fd 0.02 -11.00% 525064 60.45 64.77
Mosaic 0.02 +27.00% 1142096 27.59 0.00
Cavium 0.02 401735 65.68 0.00
Air Lease 0.02 1136676 28.85 0.00
Linkedin 0.02 +6.00% 118611 225.00 0.00
M/a 0.02 +10758.00% 746082 40.79 0.00
Brookfield Cda Office Pptys tr 0.02 2000637 19.01 0.00
Cemex Sab De Cv conv bnd 0.02 -7.00% 33031000 0.93 0.00
Ishares Tr cmn 0.02 +3.00% 1125103 25.06 0.00
Interface 0.02 +3.00% 1566700 19.80 0.00
Gentherm 0.02 494178 47.41 0.00
Wp Carey 0.02 +1094.00% 480147 68.97 0.00
Powershares Etf Trust Ii 0.02 +7.00% 694268 37.57 0.00
Wpp Plc- 0.02 +6.00% 256940 114.74 0.00
Ishares Inc core msci emkt 0.02 +364.00% 872904 39.39 0.00
Diamondback Energy 0.02 +96.00% 434837 66.90 0.00
Destination Xl 0.02 6371999 5.27 0.00
Vanguard Charlotte Fds intl bd idx etf 0.02 +11.00% 717447 52.88 0.00
Fox Factory Hldg 0.02 -6.00% 1631805 19.74 0.00
Pattern Energy 0.02 -14.00% 1398980 20.91 0.00
Noble Corp Plc equity 0.02 +17.00% 2237747 10.55 0.00
Hilton Worlwide Hldgs 0.02 +180.00% 1203197 21.53 0.00
Biomarin Pharmaceutical Inc note 1.500%10/1 0.02 -2.00% 20298000 1.35 0.00
Malibu Boats 0.02 +11.00% 1364286 27.78 0.00
Investors Ban 0.02 +4687.00% 2424576 12.46 0.00
Pentair cs 0.02 +8.00% 717082 49.45 0.00
Jd 0.02 +221.00% 1040644 32.26 0.00
Radius Health 0.02 +36.00% 533355 61.62 0.00
Concordia Healthcare 0.02 +10.00% 719942 40.81 0.00
Jarden Corp conv 0.02 +9.00% 23000000 1.50 0.00
Sandisk Corp conv 0.02 -38.00% 22969000 1.04 0.00
Ubs Group Ag 0.02 -4.00% 1748844 19.23 0.00
Nvidia Corp note 1.000 12/0 0.02 -38.00% 20508000 1.66 0.00
Summit Matls Inc cl a 0.02 +46241.00% 1452343 19.79 0.00
Tegna Inc Com stock 0.02 +165.00% 1083141 25.95 0.00
Huron Consulting Group I 1.25% cvbond 0.02 +6.00% 28955000 0.99 0.00
Hp 0.02 NEW 2444648 11.84 0.00
Ionis Pharmaceuticals 0.02 NEW 498192 61.93 0.00
Nxp Semiconductors N V dbcv 1.000% 12/0 0.02 NEW 25930000 1.11 0.00
Euronet Worldwide Inc Note 1.500%10/0 Added 0.02 NEW 28240000 1.21 0.00
ETFC E TRADE Financial Corporation 0.01 +101.00% 729669 29.64 27.90
HBAN Huntington Bancshares Incorporated 0.01 -37.00% 1681830 11.06 10.78
* America Movil Sab De Cv spon adr l shs 0.01 -3.00% 717720 14.06 0.00
SNP China Petroleum & Chemical 0.01 -6.00% 180329 59.98 78.22
CIT CIT 0.01 -5.00% 512807 39.74 44.41
CCK Crown Holdings 0.01 +51.00% 339831 49.59 50.20
MPEL Melco Crown Entertainment 0.01 +23.00% 705340 16.80 21.14
LEA Lear Corporation 0.01 +46.00% 90618 122.88 106.04
VALE Vale 0.01 +5.00% 4962428 3.29 6.09
TV Grupo Televisa, S.A. 0.01 +5.00% 715027 27.11 34.95
Liberty Media Corp deb 3.500% 1/1 0.01 -36.00% 20451000 0.50 0.00
BBL BHP Billiton 0.01 -6.00% 476180 22.65 42.79
NRG NRG Energy 0.01 +2.00% 1224976 11.77 23.45
OC Owens Corning 0.01 +352.00% 205425 47.03 40.03
CHL China Mobile 0.01 +7.00% 293297 56.33 63.03
CMS CMS Energy Corporation 0.01 -18.00% 397047 36.08 32.93
CEO CNOOC 0.01 +17.00% 111242 103.24 133.62
ANSS ANSYS 0.01 244048 92.51 85.06
EME EMCOR 0.01 +11927.00% 440432 48.10 44.03
NLY Annaly Capital Management 0.01 -24.00% 1820996 8.80 10.36
BR Broadridge Financial Solutions 0.01 +7.00% 309769 53.73 51.66
LUK Leucadia National 0.01 +7.00% 765297 17.42 23.15
MBFI MB Financial 0.01 +4142.00% 565914 32.05 30.16
PGR Progressive Corporation 0.01 694246 31.78 26.15
Wells Fargo & Company Non-cum Perpet cnv 0.01 +2.00% 9083 1159.08 0.00
RGA Reinsurance Group of America 0.01 +549.00% 154271 85.57 90.47
AMTD TD Ameritrade Holding 0.01 +6.00% 288852 34.65 37.51
PFG Principal Financial 0.01 +81.00% 326018 44.97 49.56
NDAQ NASDAQ OMX 0.01 +64.00% 311149 59.38 49.41
EFX Equifax 0.01 +276.00% 185525 111.37 91.97
AN AutoNation 0.01 +4.00% 137127 59.24 60.20
EXPD Expeditors International of Washington 0.01 +16.00% 493054 45.10 47.74
MTB M&T; Bank Corporation 0.01 +39.00% 166551 121.13 121.63
RSG Republic Services 0.01 +81.00% 270980 43.99 40.26
DKS Dick's Sporting Goods 0.01 +64.00% 276115 35.37 56.47
TSCO Tractor Supply Company 0.01 -27.00% 259442 85.50 85.18
SGEN Seattle Genetics 0.01 -10.00% 205335 45.90 36.91
BAX Baxter International 0.01 -14.00% 472675 38.17 67.92
VRTX Vertex Pharmaceuticals Incorporated 0.01 +21.00% 142680 125.83 123.26
MLM Martin Marietta Materials 0.01 +33.00% 119379 136.56 137.91
SNE Sony Corporation 0.01 413312 24.61 26.85
AES AES Corporation 0.01 +68.00% 1036585 9.57 12.14
LEN Lennar Corporation 0.01 -63.00% 285619 48.91 48.23
FE FirstEnergy 0.01 -43.00% 403256 31.73 34.23
APA Apache Corporation 0.01 -16.00% 511697 44.41 60.29
BRO Brown & Brown 0.01 -23.00% 360783 32.10 31.80
KMX CarMax 0.01 -15.00% 389487 53.99 62.15
COH Coach 0.01 +21.00% 671537 32.82 40.63
CLR Continental Resources 0.01 -26.00% 388101 22.98 43.64
CPRT Copart 0.01 465901 38.03 36.58
CLB Core Laboratories N.V. 0.01 -2.00% 92894 108.79 105.11
CBRL Cracker Barrel Old Country Store 0.01 +1505.00% 73262 126.83 150.50
CW Curtiss-Wright 0.01 +4603.00% 180901 69.12 71.17
XRAY DENTSPLY International 0.01 +684.00% 221464 60.83 51.20
DBD Diebold Incorporated 0.01 +3805.00% 731163 30.11 34.00
FII Federated Investors 0.01 +682.00% 739232 28.64 33.52
GPC Genuine Parts Company 0.01 -4.00% 201252 85.87 92.26
HOLX Hologic 0.01 -10.00% 215447 38.69 31.98
IDXX IDEXX Laboratories 0.01 -7.00% 201360 72.91 149.73
JBHT J.B. Hunt Transport Services 0.01 +34.00% 167522 73.44 85.39
NUE Nucor Corporation 0.01 +19.00% 303834 40.29 45.99
PII Polaris Industries 0.01 +285.00% 124844 85.88 148.18
Royal Caribbean Cruises 0.01 208660 101.21 0.00
SNA Snap-on Incorporated 0.01 +157.00% 100019 171.45 142.04
VAL Valspar Corporation 0.01 +53.00% 156444 82.95 85.35
GWW W.W. Grainger 0.01 -24.00% 60636 201.61 230.01
WCN Waste Connections 0.01 -8.00% 227001 56.34 47.19
BF.B Brown-Forman Corporation 0.01 +41.00% 126434 99.43 0.00
GPN Global Payments 0.01 +347.00% 304409 64.44 88.71
ARG Airgas 0.01 +54.00% 136188 138.35 114.17
AVY Avery Dennison Corporation 0.01 -29.00% 209338 62.66 51.65
KBR KBR 0.01 +25.00% 476440 16.92 14.89
SXT Sensient Technologies Corporation 0.01 +2826.00% 201158 63.06 63.87
SSD Simpson Manufacturing 0.01 +4.00% 339234 34.09 35.70
VMC Vulcan Materials Company 0.01 +92.00% 143031 94.97 82.73
AKAM Akamai Technologies 0.01 436010 52.64 69.99
CBT Cabot Corporation 0.01 +6223.00% 566650 40.86 43.85
HBI Hanesbrands 0.01 +8.00% 476711 29.39 32.16
DVA DaVita 0.01 +2.00% 309120 69.75 78.60
DRI Darden Restaurants 0.01 -44.00% 268335 63.64 62.29
COO Cooper Companies 0.01 +203.00% 152896 134.37 182.47
ADI Analog Devices 0.01 -68.00% 217621 55.34 57.76
TE TECO Energy 0.01 +13.00% 388447 26.64 18.71
MTD Mettler-Toledo International 0.01 -8.00% 42116 339.05 306.26
MHK Mohawk Industries 0.01 -25.00% 70012 189.29 179.34
NOV National-Oilwell Var 0.01 +27.00% 415828 33.22 50.15
COHR Coherent 0.01 +894.00% 208107 63.06 63.89
JBLU JetBlue Airways Corporation 0.01 +32.00% 402970 22.65 17.12
Celestica 0.01 +38.00% 1804741 11.03 0.00
Cott 0.01 +117.00% 710272 10.99 0.00
MATW Matthews International Corporation 0.01 +7762.00% 296164 47.62 47.02
PIR Pier 1 Imports 0.01 +16.00% 1717553 5.24 12.41
IPG Interpublic Group of Companies 0.01 +705.00% 926963 23.28 21.34
AZN AstraZeneca 0.01 -4.00% 581362 33.95 64.92
HAE Haemonetics Corporation 0.01 -3.00% 572598 32.24 43.56
CDNS Cadence Design Systems 0.01 +386.00% 637210 20.77 17.85
MW Men's Wearhouse 0.01 +6981.00% 681470 14.68 48.01
CPB Campbell Soup Company 0.01 +170.00% 421102 52.55 45.09
CTL CenturyLink 0.01 +22.00% 763910 25.16 35.12
SONC Sonic Corporation 0.01 +2633.00% 580480 31.88 31.95
CASY Casey's General Stores 0.01 +330.00% 157306 120.49 86.89
PKI PerkinElmer 0.01 +1518.00% 373716 53.65 46.52
IDTI Integrated Device Technology 0.01 +523.00% 390802 26.35 19.98
HMN Horace Mann Educators Corporation 0.01 +4063.00% 681392 33.15 32.77
ELY Callaway Golf Company 0.01 +7606.00% 1647326 9.45 8.55
OLN Olin Corporation 0.01 +292.00% 695781 17.26 29.13
AGCO AGCO Corporation 0.01 +24.00% 265138 45.39 47.82
ARW Arrow Electronics 0.01 -5.00% 368130 54.25 60.53
BID Sotheby's 0.01 +3883.00% 789331 25.73 40.57
WSM Williams-Sonoma 0.01 +168.00% 236691 58.41 80.32
BHI Baker Hughes Incorporated 0.01 +192.00% 208483 46.15 59.73
CSC Computer Sciences Corporation 0.01 -6.00% 653895 32.68 67.18
CS Credit Suisse Group AG 0.01 +25.00% 598893 21.69 24.99
Domtar 0.01 +41.00% 471383 36.96 0.00
PH Parker-Hannifin Corporation 0.01 +166.00% 103419 95.83 116.44
RIO Rio Tinto 0.01 +27.00% 418866 28.73 42.40
SYMC Symantec Corporation 0.01 +9.00% 837745 21.00 23.79
UN Unilever N.V. 0.01 +11.00% 445848 43.32 42.05
XRX Xerox Corporation 0.01 +4.00% 1221036 10.63 12.92
GPS Gap 0.01 +68.00% 379023 24.69 41.01
Y Alleghany Corporation 0.01 +1592.00% 48449 475.52 460.40
Agilent Technologies Inc C ommon 0.01 +29.00% 340109 41.81 0.00
CA CA 0.01 +134.00% 715123 28.67 31.38
KB KB Financial 0.01 +4.00% 434930 27.87 32.46
LLTC Linear Technology Corporation 0.01 +292.00% 400137 42.48 46.86
FCX Freeport-McMoRan Copper & Gold 0.01 +22.00% 2325027 6.69 18.56
Lazard Ltd-cl A shs a 0.01 +130.00% 500238 45.04 0.00
SYT Syngenta AG 0.01 +19.00% 228418 78.72 66.54
CLMT Calumet Specialty Products Partners, L.P 0.01 586573 19.91 24.85
CTAS Cintas Corporation 0.01 +24.00% 163562 91.05 82.26
MKL Markel Corporation 0.01 -6.00% 20712 894.74 738.67
HPT Hospitality Properties Trust 0.01 -5.00% 305706 26.15 30.62
FDS FactSet Research Systems 0.01 -20.00% 99084 162.58 150.33
ECPG Encore Capital 0.01 -13.00% 716968 29.08 39.94
KNX Knight Transportation 0.01 721101 24.46 32.56
TOL Toll Brothers 0.01 +4.00% 232061 35.00 37.37
RGC Regal Entertainment 0.01 +183.00% 950004 18.87 22.28
DISCK Discovery Communications 0.01 +20.00% 580508 25.21 31.23
DISCA Discovery Communications 0.01 +12.00% 472376 26.67 32.39
BECN Beacon Roofing Supply 0.01 +8.00% 511866 41.17 27.51
JNS Janus Capital 0.01 +11.00% 902484 14.09 15.98
PZZA Papa John's Int'l 0.01 +253.00% 170296 55.88 60.42
WR Westar Energy 0.01 +225.00% 234867 42.39 36.94
NYB New York Community Ban 0.01 +109.00% 1039241 16.32 0.00
ADS Alliance Data Systems Corporation 0.01 -11.00% 45192 276.71 275.30
ATR Aptar 0.01 -3.00% 158932 72.68 63.62
CHRW C.H. Robinson Worldwide 0.01 +3.00% 151261 61.99 72.00
CHK Chesapeake Energy Corporation 0.01 +14.00% 2644240 4.49 14.13
PCAR PACCAR 0.01 +21.00% 327342 47.40 60.73
ROP Roper Industries 0.01 -11.00% 94868 189.84 166.10
VRSK Verisk Analytics 0.01 -12.00% 180457 76.86 69.61
VAR Varian Medical Systems 0.01 -23.00% 261298 80.78 93.09
EEQ Enbridge Energy Management 0.01 +910.00% 743554 22.32 35.50
MELI MercadoLibre 0.01 -12.00% 90026 114.31 124.22
BIV Vanguard Intermediate-Term Bond ETF 0.01 +31.00% 203968 83.06 84.98
PAG Penske Automotive 0.01 +42.00% 327489 48.78 48.36
MRO Marathon Oil Corporation 0.01 -41.00% 1202760 12.63 26.02
UMPQ Umpqua Holdings Corporation 0.01 +325.00% 951050 15.90 16.43
ZMH Zimmer Holdings 0.01 +13.00% 181249 102.63 116.78
TM Toyota Motor Corporation 0.01 138599 123.05 134.15
CSL Carlisle Companies 0.01 -24.00% 183466 88.68 91.27
SBGI Sinclair Broadcast 0.01 +2904.00% 416305 32.54 26.27
FICO Fair Isaac Corporation 0.01 +7280.00% 186282 92.49 82.81
GKSR G&K; Services 0.01 +1187.00% 191350 57.14 0.00
LXP Lexington Realty Trust 0.01 +784.00% 1389157 8.00 9.77
HTZ Hertz Global Holdings 0.01 745734 14.25 21.85
EIG Employers Holdings 0.01 +2098.00% 406722 26.52 24.29
Amdocs Ltd ord 0.01 +6.00% 202329 54.56 0.00
Endurance Specialty Hldgs Lt shs 0.01 +151.00% 227914 64.00 0.00
PWR Quanta Services 0.01 +153.00% 692560 20.25 28.12
Aes Tr Iii pfd cv 6.75% 0.01 +1466.00% 203687 50.08 0.00
TEN Tenne 0.01 -3.00% 245599 45.90 55.28
SLGN Silgan Holdings 0.01 +1920.00% 209472 53.75 58.86
MJN Mead Johnson Nutrition 0.01 +3.00% 188670 78.68 98.45
WYN Wyndham Worldwide Corporation 0.01 +46.00% 165041 72.73 89.37
FHN First Horizon National Corporation 0.01 +6279.00% 1433839 14.58 14.38
WNS WNS 0.01 +620210.00% 310155 30.00 23.92
MDRX Allscripts Healthcare Solutions 0.01 542579 15.40 11.88
Aircastle 0.01 +1830.00% 841513 20.90 0.00
BPFH Boston Private Financial Holdings 0.01 +800.00% 751733 13.61 12.24
CE Celanese Corporation 0.01 +58.00% 295738 67.33 56.85
E Eni S.p.A. 0.01 -4.00% 465030 25.64 34.59
FOE Ferro Corporation 0.01 -34.00% 1290497 11.12 12.54
HNT Health Net 0.01 +8532.00% 274605 68.31 56.50
KELYA Kelly Services 0.01 +27165.00% 913132 16.11 16.91
STLD Steel Dynamics 0.01 +2490.00% 1189473 17.88 17.52
SYNT Syntel 0.01 +3275.00% 312770 47.62 49.26
ZION Zions Bancorporation 0.01 +356.00% 544174 27.45 26.82
ALK Alaska Air 0.01 -39.00% 265557 80.50 64.08
ARCC Ares Capital Corporation 0.01 +156.00% 1207620 14.25 16.86
CY Cypress Semiconductor Corporation 0.01 +285.00% 2188687 9.81 15.52
DSW DSW 0.01 +350.00% 484599 23.85 37.15
MIC Macquarie Infrastructure Company 0.01 +13.00% 135268 72.58 79.37
MKSI MKS Instruments 0.01 +8874.00% 455474 36.10 34.42
PRFT Perficient 0.01 773251 16.39 19.45
RS Reliance Steel & Aluminum 0.01 +27.00% 229489 57.96 55.64
ACC American Campus Communities 0.01 +232.00% 392095 41.34 40.71
ALGN Align Technology 0.01 +1397.00% 330985 65.85 57.05
ATO Atmos Energy Corporation 0.01 +197.00% 198468 63.03 51.93
BHP BHP Billiton 0.01 -12.00% 465566 25.76 45.68
CBU Community Bank System 0.01 -18.00% 420638 39.96 34.61
DGX Quest Diagnostics Incorporated 0.01 +104.00% 264405 71.24 70.85
DIOD Diodes Incorporated 0.01 626172 22.22 28.96
ETE Energy Transfer Equity 0.01 959614 13.74 62.31
FMC FMC Corporation 0.01 +42.00% 208722 39.25 60.36
FNSR Finisar Corporation 0.01 +748.00% 627801 14.54 21.81
GME GameStop 0.01 +134.00% 428052 28.03 40.53
Global Sources 0.01 1000071 7.84 0.00
HIBB Hibbett Sports 0.01 412791 30.03 51.11
HRL Hormel Foods Corporation 0.01 -2.00% 227655 79.08 54.96
IPCC Infinity Property and Casualty 0.01 +2551.00% 218826 82.18 78.10
IPGP IPG Photonics Corporation 0.01 -15.00% 116890 89.13 96.34
IPHS Innophos Holdings 0.01 +2730.00% 384428 28.95 54.42
KOP Koppers Holdings 0.01 +16.00% 1077014 18.14 18.32
KRC Kilroy Realty Corporation 0.01 -18.00% 217783 63.29 72.45
LAD Lithia Motors 0.01 +738.00% 206808 106.81 88.12
LNT Alliant Energy Corporation 0.01 -3.00% 146732 62.45 60.35
MIDD Middleby Corporation 0.01 -6.00% 132366 108.79 106.86
MINI Mobile Mini 0.01 354479 31.35 40.16
MKTX MarketAxess Holdings 0.01 +254.00% 69779 111.57 85.47
MPW Medical Properties Trust 0.01 +47.00% 723239 11.51 13.91
NPO EnPro Industries 0.01 +1449.00% 354162 37.04 66.00
NS NuStar Energy 0.01 +510.00% 238815 40.10 59.89
OHI Omega Healthcare Investors 0.01 +4.00% 407837 34.98 38.61
OKS Oneok Partners 0.01 +177.00% 516220 30.13 42.51
OMCL Omnicell 0.01 +9.00% 679836 31.08 31.66
OXM Oxford Industries 0.01 +3336.00% 152027 62.50 52.02
PAY VeriFone Systems 0.01 +24.00% 382817 28.02 35.28
PLXS Plexus 0.01 +3.00% 427439 35.05 39.16
RJF Raymond James Financial 0.01 +24.00% 288773 57.98 57.98
SCSC ScanSource 0.01 +3.00% 495230 32.19 36.82
SMTC Semtech Corporation 0.01 +1379.00% 871294 21.74 27.13
TFX Teleflex Incorporated 0.01 +91.00% 121239 131.43 119.71
TRN Trinity Industries 0.01 -14.00% 709000 24.02 30.84
UBSI United Bankshares 0.01 +3836.00% 458051 37.03 36.44
UGI UGI Corporation 0.01 +44.00% 294691 33.76 31.93
AKRX Akorn 0.01 +1361.00% 574739 37.31 47.03
ARMH ARM Holdings 0.01 +44.00% 341078 45.24 52.66
CBI Chicago Bridge & Iron Company N.V. 0.01 388089 38.99 46.73
CHU China Uni 0.01 +5.00% 1283770 12.06 15.19
CIEN Ciena Corporation 0.01 +65.00% 799968 20.68 20.98
GLT P.H. Glatfelter Company 0.01 -4.00% 910996 17.94 24.61
IDA IDA 0.01 +1498.00% 230963 68.11 59.75
INT World Fuel Services Corporation 0.01 +399.00% 279825 38.29 53.16
KLAC KLA-Tencor Corporation 0.01 +222.00% 193477 69.37 60.32
LII Lennox International 0.01 +149.00% 65236 124.91 107.33
Lululemon Athletica 0.01 -42.00% 249461 52.50 0.00
NBIX Neurocrine Biosciences 0.01 +3829.00% 408272 56.62 40.28
NTCT NetScout Systems 0.01 +2461.00% 565496 30.68 40.72
SXL Sunoco Logistics Partners 0.01 -4.00% 397251 25.70 40.17
TISI Team 0.01 +2122.00% 401394 35.71 35.85
TXRH Texas Roadhouse 0.01 631250 35.74 36.16
UTHR United Therapeutics Corporation 0.01 -5.00% 69760 156.59 161.87
WTR Aqua America 0.01 +63.00% 334787 29.81 25.80
ACET Aceto Corporation 0.01 +21.00% 677877 26.79 21.17
AIT Applied Industrial Technologies 0.01 473503 40.48 42.65
AOS A. O. Smith Corporation 0.01 +100.00% 123033 76.61 62.81
AWR American States Water Company 0.01 213262 41.95 38.80
BANF BancFirst Corporation 0.01 140493 58.14 58.56
BT BT 0.01 +103.00% 618840 34.61 66.91
BWLD Buffalo Wild Wings 0.01 -9.00% 128321 159.65 184.67
DRE Duke Realty Corporation 0.01 -23.00% 381391 21.02 20.41
EGOV NIC 0.01 +2.00% 737810 19.70 16.82
FGP Ferrellgas Partners 0.01 +167.00% 498150 16.60 22.79
FMER FirstMerit Corporation 0.01 +699.00% 575083 18.64 18.86
FMS Fresenius Medical Care AG & Co. 0.01 +10.00% 429763 41.84 40.45
GNTX Gentex Corporation 0.01 1387182 16.01 17.45
IBKC IBERIABANK Corporation 0.01 +1081.00% 355316 54.97 62.98
JKHY Jack Henry & Associates 0.01 +12.00% 197846 78.06 65.91
Kinross Gold 0.01 +17.00% 9743098 1.82 0.00
KSU Kansas City Southern 0.01 -76.00% 113193 74.80 113.81
LNDC Landec Corporation 0.01 1237147 11.68 13.63
NJ Nidec Corporation 0.01 1024075 18.24 15.94
NWE NorthWestern Corporation 0.01 +436.00% 269910 54.15 50.93
OFC Corporate Office Properties Trust 0.01 +4292.00% 1013843 21.82 28.77
PACW PacWest Ban 0.01 +612.00% 518227 43.04 45.61
PNFP Pinnacle Financial Partners 0.01 +13.00% 311656 51.36 41.92
ROK Rockwell Automation 0.01 -16.00% 177728 102.59 110.21
ROLL RBC Bearings Incorporated 0.01 +2.00% 309125 64.53 61.11
RSTI Rofin-Sinar Technologies 0.01 434920 26.22 23.57
SKT Tanger Factory Outlet Centers 0.01 +1965.00% 244097 32.68 34.92
SNN Smith & Nephew 0.01 +6.00% 260300 35.60 33.34
VMW VMware 0.01 -32.00% 304718 56.56 81.59
WIT Wipro 0.01 +546215.00% 999758 10.93 13.06
WTS Watts Water Technologies 0.01 +8354.00% 303336 49.65 52.83
XXIA Ixia 0.01 +22197.00% 1466960 12.21 12.14
CVLT CommVault Systems 0.01 310203 35.71 45.28
DCO Ducommun Incorporated 0.01 995926 17.34 25.28
IHS IHS 0.01 -3.00% 80028 118.06 111.86
Imax Corp Cad 0.01 -7.00% 222517 35.61 0.00
TGI Triumph 0.01 +1152.00% 337742 39.72 58.72
TRS Trimas Corporation 0.01 +173.00% 1469322 13.89 28.85
ABAX Abaxis 0.01 413297 55.25 62.02
ATI Allegheny Technologies Incorporated 0.01 +1842.00% 1451864 11.25 31.49
BLDR Builders FirstSource 0.01 +65390.00% 1903812 11.63 5.89
CAM Cameron International Corporation 0.01 +24.00% 219786 63.20 44.71
BMR BioMed Realty Trust 0.01 +158.00% 355275 23.68 21.27
CVCO Cavco Industries 0.01 -12.00% 79139 142.86 70.10
SNH Senior Housing Properties Trust 0.01 +118.00% 531135 14.84 21.25
TSL Trina Solar 0.01 +4.00% 905831 11.02 11.28
ARE Alexandria Real Estate Equities 0.01 +331.00% 166660 90.38 94.19
HTGC Hercules Technology Growth Capital 0.01 +849.00% 1423854 12.19 13.99
IAU iShares Gold Trust 0.01 -35.00% 1560908 10.23 11.14
NHI National Health Investors 0.01 +2395.00% 282337 61.06 67.79
NATI National Instruments 0.01 +13.00% 272457 28.69 30.70
WBMD WebMD Health 0.01 +26.00% 317050 48.30 42.39
AZPN Aspen Technology 0.01 +374.00% 295065 37.82 36.69
USAP Universal Stainless & Alloy Products 0.01 1005577 9.29 22.25
BOFI BofI Holding 0.01 +10197.00% 411173 21.06 87.64
Central Fd Cda Ltd cl a 0.01 1214045 9.99 0.00
ITB iShares Dow Jones US Home Const. 0.01 -13.00% 325539 26.98 26.59
MD Mednax 0.01 +446.00% 164198 71.63 70.95
TESS TESSCO Technologies 0.01 1095055 20.00 21.87
VRTS Virtus Investment Partners 0.01 163660 119.40 130.87
VFH Vanguard Financials ETF 0.01 +29.00% 303077 48.13 48.60
BXP Boston Properties 0.01 +109.00% 168157 128.49 135.21
CBOE CBOE Holdings 0.01 -2.00% 154210 64.91 60.15
IJK iShares S&P; MidCap 400 Growth 0.01 -28.00% 92171 161.23 165.35
MASI Masimo Corporation 0.01 -2.00% 468792 41.49 30.39
PNW Pinnacle West Capital Corporation 0.01 +298.00% 313563 64.48 61.71
SSO ProShares Ultra S&P500; 0.01 +269.00% 179113 63.00 127.21
QLD ProShares Ultra QQQ 0.01 +3201.00% 123792 78.37 142.30
UWM ProShares Ultra Russell2000 0.01 +203.00% 235363 79.14 90.96
VV Vanguard Large-Cap ETF 0.01 +97.00% 114381 93.43 94.44
Yamana Gold 0.01 +7.00% 7920323 1.86 0.00
Bank Of America Corporation preferred 0.01 +13.00% 7314 1093.63 0.00
EQY Equity One 0.01 +9973.00% 600900 27.18 25.87
PODD Insulet Corporation 0.01 +3201.00% 358375 37.79 32.59
SPR Spirit AeroSystems Holdings 0.01 -21.00% 169387 50.07 50.94
KAR KAR Auction Services 0.01 +7351.00% 590496 36.39 36.58
Descartes Sys Grp 0.01 -10.00% 815974 20.08 0.00
XLG Rydex Russell Top 50 ETF 0.01 +4.00% 62869 144.58 140.88
ROYAL BK SCOTLAND Group Plc sp adr pref t 0.01 +3312.00% 819481 25.89 0.00
Genpact Limited shs 0.01 339153 24.79 0.00
EXPR Express 0.01 +1732.00% 806222 17.28 15.47
GNRC Generac Holdings 0.01 +105.00% 654830 30.01 48.90
HTWR HeartWare International 0.01 +33633.00% 410535 50.79 85.05
Vitamin Shoppe 0.01 439103 32.66 0.00
IYT iShares Dow Jones Transport. Avg. 0.01 +414.00% 80540 134.74 159.35
IYK iShares Dow Jones US Consumer Goods 0.01 +17.00% 114581 108.43 103.13
IHF iShares Dow Jones US Health Care 0.01 +15.00% 75818 124.51 126.23
KKR KKR & Co 0.01 +141.00% 1026239 15.59 22.64
BSFT BroadSoft 0.01 +2835.00% 614269 35.36 31.87
SFUN SouFun Holdings 0.01 1130499 7.75 5.84
CHI Calamos Conv. Opptys. & Income Fund 0.01 813841 9.91 13.03
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.01 +7.00% 122663 92.68 100.66
EFV iShares MSCI EAFE Value Index 0.01 312806 47.62 52.00
CHTR Charter Communications 0.01 92093 183.15 181.25
FTNT Fortinet 0.01 +68.00% 446158 31.17 33.20
EPP iShares MSCI Pacific ex-Japan Idx 0.01 +141.00% 390153 38.39 44.40
VBK Vanguard Small-Cap Growth ETF 0.01 +532.00% 123450 121.42 130.10
VO Vanguard Mid-Cap ETF 0.01 +89.00% 186532 120.10 125.59
Embraer S A 0.01 +2.00% 633057 29.54 0.00
FXO First Trust Financials AlphaDEX Fd 0.01 +61.00% 786695 23.01 23.12
FEX First Trust Large Cap Core Alp Fnd 0.01 -8.00% 181207 43.58 45.69
FTA First Trust Large Cap Value Opp Fnd 0.01 +17.00% 352250 38.44 43.00
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 -10.00% 177742 44.18 48.81
FXL First Trust Tech AlphaDEX Fnd 0.01 +22.00% 454400 33.24 35.61
FFC Flaherty & Crumrine/Claymore Preferred S 0.01 +211.00% 429573 19.93 20.36
IYC iShares Dow Jones US Consumer Ser. 0.01 -7.00% 109527 139.53 142.01
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 +5.00% 830632 24.36 24.25
GDV Gabelli Dividend & Income Trust 0.01 -4.00% 470878 18.46 21.05
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.01 +79.00% 341042 53.41 61.47
ACWI iShares MSCI ACWI Index Fund 0.01 +46.00% 213806 55.81 58.94
Anacor Pharmaceuticals In 0.01 +7513.00% 111607 113.02 0.00
GOV Government Properties Income Trust 0.01 +425.00% 702622 15.87 22.14
MAIN Main Street Capital Corporation 0.01 434004 29.08 30.38
MG Mistras 0.01 843032 16.39 17.57
Ss&c Technologies Holding 0.01 +2019.00% 293603 69.49 0.00
SFE Safeguard Scientifics 0.01 1301783 9.90 18.16
Lance 0.01 +3319.00% 280336 35.93 0.00
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.01 +37.00% 103800 105.95 105.92
KYN Kayne Anderson MLP Investment 0.01 +91.00% 502548 17.29 34.45
BAB PowerShares Build America Bond Portfolio 0.01 +22.00% 648785 28.97 29.90
BLV Vanguard Long-Term Bond ETF 0.01 +8551.00% 124840 86.81 94.21
VXF Vanguard Extended Market ETF 0.01 +77.00% 121831 83.80 89.73
VCR Vanguard Consumer Discretionary ETF 0.01 +45.00% 66016 121.84 120.44
JKF iShares Morningstar Large Value 0.01 144945 81.76 83.31
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.01 -8.00% 360855 28.25 36.37
EWG iShares MSCI Germany Index Fund 0.01 +47.00% 862159 26.19 28.87
IJJ iShares S&P; MidCap 400 Value Index 0.01 +157.00% 81585 117.21 127.44
GWX SPDR S&P; International Small Cap 0.01 +1847.00% 385848 28.22 27.98
CFT iShares Barclays Credit Bond Fund 0.01 +160.00% 125590 106.72 110.50
IYF iShares Dow Jones US Financial 0.01 +10.00% 220068 91.60 88.01
IYH iShares Dow Jones US Healthcare 0.01 +9.00% 146046 150.00 150.90
IHE iShares Dow Jones US Pharm Indx 0.01 +20.00% 115914 161.71 169.50
IYW iShares Dow Jones US Technology 0.01 +5.00% 179714 107.05 104.97
ACWX iShares MSCI ACWI ex US Index Fund 0.01 +89.00% 263447 39.62 43.35
EWL iShares MSCI Switzerland Index Fund 0.01 +390.00% 340044 31.04 32.09
IXJ iShares S&P; Global Healthcare Sect. 0.01 -8.00% 92016 102.64 104.63
IXN iShares S&P; Global Technology Sect. 0.01 -11.00% 220554 97.52 96.00
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.01 +3.00% 172161 110.69 103.35
CWB SPDR Barclays Capital Convertible SecETF 0.01 -51.00% 261200 43.26 46.99
Airtran Hldgs Inc note 5.250%11/0 0.01 7141000 2.99 0.00
QAI IQ Hedge Multi-Strategy Tracker 0.01 -5.00% 573301 28.46 29.57
ITA iShares Dow Jones US Aerospace & Def.ETF 0.01 +13.00% 72682 118.23 121.47
IAT iShares Dow Jones US Reg Banks Ind. 0.01 +24.00% 287282 35.05 34.54
SMB Market Vectors Short Municipal Index ETF 0.01 +834.00% 805659 17.53 17.52
PXH PowerShares FTSE RAFI Emerging MarketETF 0.01 +13.00% 814387 13.94 17.96
DLN WisdomTree LargeCap Dividend Fund 0.01 +2.00% 164015 71.14 72.76
BTZ BlackRock Credit All Inc Trust IV 0.01 +30.00% 799537 12.46 13.18
FBT First Trust Amex Biotech Index Fnd 0.01 -10.00% 171883 113.02 118.81
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.01 +12.00% 276875 43.44 43.56
PFM PowerShares Dividend Achievers 0.01 -22.00% 400306 20.42 21.11
PJP PowerShares Dynamic Pharmaceuticals 0.01 +23.00% 130092 69.97 75.83
PHB PowerShares Hgh Yield Corporate Bnd 0.01 +575.00% 457325 17.44 19.00
RYT Rydex S&P; Equal Weight Technology 0.01 -60.00% 88809 92.17 91.32
EDV Vanguard Extended Duration ETF 0.01 +127.00% 192495 113.20 124.17
VDE Vanguard Energy ETF 0.01 +299.00% 163467 82.77 106.20
DWX SPDR S&P; International Dividend 0.01 367036 33.36 40.92
RPG Rydex S&P; 500 Pure Growth ETF 0.01 +18.00% 129480 80.70 81.39
VGSH Vanguard Sht Term Govt Bond ETF 0.01 +88.00% 218839 60.77 60.94
MDM Mountain Province Diamonds 0.01 7370838 2.85 3.45
SCHF Schwab International Equity ETF 0.01 +2724.00% 473903 27.56 29.47
FFR First Trust FTSE EPRA G R E Idx Fd 0.01 214400 42.74 43.50
PIZ PowerShares DWA Devld Markt Tech 0.01 344385 23.70 24.56
FXG First Trust Cnsumer Stapl Alpha Fd 0.01 -16.00% 455794 44.45 43.68
FTFL FutureFuel 0.01 -6.00% 1264163 14.43 0.00
WSDT WisdomTree Investments 0.01 +285.00% 498775 15.67 0.00
Hologic Inc frnt 2.000%12/1 0.01 +5.00% 6902000 1.67 0.00
ASNA Ascena Retail 0.01 +135.00% 1585435 9.84 13.55
Pengrowth Energy 0.01 -9.00% 25503901 0.73 0.00
Powershares Etf Trust dyna buybk ach 0.01 -5.00% 510261 45.43 0.00
Vanguard Intl Equity Index F glb ex us etf 0.01 +706.00% 225926 51.08 0.00
B2gold 0.01 -51.00% 13018904 1.02 0.00
Synergy Res 0.01 +11.00% 1808065 8.49 0.00
Wisdomtree Trust futre strat fd 0.01 305735 41.73 0.00
Primero Mining Corporation 0.01 6194157 2.28 0.00
Spirit Airlines 0.01 +33.00% 407075 41.67 0.00
United Cmnty Bks Ga Cap Stk 0.01 +660.00% 546649 19.48 0.00
Hollyfrontier 0.01 +62.00% 243629 39.90 0.00
First Tr Exch Trd Alphadex sml cp grw a 0.01 +4.00% 263418 30.50 0.00
Global Eagle Acquisition Cor 0.01 +13267.00% 940143 13.33 0.00
Cbre Group Inc Cl A 0.01 +165.00% 417756 34.56 0.00
Pimco Etf Tr 0-5 high yield 0.01 +132.00% 243476 91.62 0.00
Dunkin' Brands 0.01 +88.00% 414899 42.59 0.00
Level 3 Communications 0.01 -13.00% 284750 54.41 0.00
Itt 0.01 +3488.00% 478183 36.39 0.00
Xylem 0.01 +240.00% 351580 37.50 0.00
Tripadvisor 0.01 +9.00% 187756 85.22 0.00
Delphi Automotive Plc shs 0.01 -28.00% 227369 85.73 0.00
Michael Kors Holdings Ltd shs 0.01 +31.00% 574318 40.00 0.00
Hanmi Financial 0.01 +915.00% 662174 19.23 0.00
Jazz Pharmaceuticals 0.01 +319.00% 81361 140.57 0.00
Powershares Kbw Bank Etf 0.01 386339 37.31 0.00
Bonanza Creek Energy 0.01 +111.00% 2115918 5.27 0.00
Ishares Inc ctr wld minvl 0.01 +26.00% 198209 69.25 0.00
Spdr Short-term High Yield mf 0.01 +392.00% 846134 25.69 0.00
Aon 0.01 -63.00% 174467 92.21 0.00
Matador Resources 0.01 451002 19.60 0.00
Guidewire Software 0.01 -4.00% 175681 60.16 0.00
Pimco Total Return Etf totl 0.01 -19.00% 186700 104.22 0.00
Proto Labs 0.01 266585 63.69 0.00
Yelp Inc cl a 0.01 +226.00% 798352 28.81 0.00
SELECT INCOME REIT COM SH BEN int 0.01 +801.00% 691223 19.82 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 +26.00% 548373 20.00 0.00
Ingredion Incorporated 0.01 +70.00% 204359 95.77 0.00
Ensco Plc Shs Class A 0.01 1370394 15.37 0.00
Everbank Finl 0.01 +6.00% 826177 14.71 0.00
Pimco Dynamic Incm Fund 0.01 -15.00% 425160 27.36 0.00
Lam Research Corp note 0.500% 5/1 0.01 -37.00% 9935000 1.29 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.01 -3.00% 6860000 2.36 0.00
Wageworks 0.01 +645.00% 191596 47.17 0.00
stock 0.01 +72.00% 238923 59.73 0.00
Forum Energy Technolo 0.01 745503 12.87 0.00
Hercules Tech Growth Cap Inc cnv 0.01 +6.00% 7989000 1.12 0.00
Ares Capital Corp 5.75 16 convert 0.01 -9.00% 11597000 1.00 0.00
Electronic Arts Inc conv 0.01 8884000 2.16 0.00
First Tr Exchange-traded Fd no amer energy 0.01 +43.00% 521491 20.18 0.00
Adt 0.01 -5.00% 585948 32.99 0.00
Turquoisehillres 0.01 -7.00% 8314458 2.54 0.00
Bloomin Brands 0.01 +1128.00% 607071 17.54 0.00
Natural Grocers By Vitamin C 0.01 477894 20.22 0.00
Tenet Healthcare Corporation stock 0.01 +703.00% 636989 30.18 0.00
Wright Express 0.01 -7.00% 122330 88.50 0.00
DYNEGY INC Common stock 0.01 +25.00% 1661351 13.54 0.00
Prothena 0.01 +1757.00% 143807 68.11 0.00
Berry Plastics 0.01 +4682.00% 384081 35.86 0.00
Mplx 0.01 +4697.00% 408576 39.33 0.00
Workday Inc cl a 0.01 +294.00% 263967 79.67 0.00
Restoration Hardware Hldgs I 0.01 +7.00% 141557 79.44 0.00
Solarcity 0.01 +41.00% 328059 54.35 0.00
Intercept Pharmaceuticals In 0.01 +335.00% 55183 166.67 0.00
Ptc 0.01 +3533.00% 576678 34.57 0.00
Vector Group Ltd frnt 1/1 0.01 NEW 10000000 1.47 0.00
Ishares Inc msci india index 0.01 +326.00% 788528 27.42 0.00
Ishares Inc msci world idx 0.01 +1438.00% 168265 67.11 0.00
Granite Real Estate 0.01 -23.00% 636785 27.50 0.00
L Brands 0.01 +10.00% 137442 95.85 0.00
Boise Cascade 0.01 +3592.00% 554097 24.39 0.00
Pimco Dynamic Credit Income other 0.01 +8.00% 496434 18.35 0.00
Starwood Property Trust note 0.01 -21.00% 10468000 1.02 0.00
Dominion Diamond Corp foreign stock 0.01 -51.00% 1086082 10.23 0.00
Metropcs Communications 0.01 -11.00% 592431 39.11 0.00
Cst Brands 0.01 -9.00% 259799 39.37 0.00
Liberty Global Inc C 0.01 +13.00% 344181 40.76 0.00
Sunedison 0.01 1689374 5.09 0.00
Fox News 0.01 +51.00% 286124 27.23 0.00
First Nbc Bank Holding 0.01 +571.00% 456880 34.72 0.00
First Tr Inter Duration Pfd & Income Fd 0.01 +2.00% 467393 21.27 0.00
Tesla Mtrs Inc note 1.500% 6/0 0.01 NEW 5000000 1.96 0.00
Murphy Usa 0.01 +562.00% 259088 60.74 0.00
Fireeye 0.01 +25.00% 381012 20.83 0.00
Third Point Reinsurance 0.01 +3.00% 633318 20.83 0.00
Ring Energy 0.01 -5.00% 3089625 6.87 0.00
Columbia Ppty Tr 0.01 +3.00% 637168 21.37 0.00
Perrigo Company 0.01 -57.00% 109751 144.69 0.00
Ishares Tr 0-5yr hi yl cp 0.01 +358.00% 269922 44.54 0.00
Brixmor Prty 0.01 +28014.00% 436618 25.73 0.00
Ishares U S Etf Tr Short Matur sht mat bd etf 0.01 +18.00% 293683 50.02 0.00
Wellpoint Inc Note cb 0.01 +133.00% 7205000 1.90 0.00
Marcus & Millichap 0.01 +6048.00% 405855 30.30 0.00
Aramark Hldgs 0.01 +140.00% 510024 32.53 0.00
First Trust Global Tactical etp 0.01 480909 20.31 0.00
Micron Technology Inc conv 0.01 NEW 24130000 0.83 0.00
Pacira Pharmaceuticals conv 0.01 -16.00% 4997000 3.15 0.00
Alps Etf Tr Riverfrnt Str Inc etf - fixed in 0.01 +13.00% 333565 24.19 0.00
Rsp Permian 0.01 -23.00% 847906 24.36 0.00
Trinet 0.01 +40652.00% 753509 20.62 0.00
Keurig Green Mtn 0.01 +1143.00% 194918 90.00 0.00
Voya Financial 0.01 -11.00% 365156 36.91 0.00
Vipshop Holdings Ltd - Ads bond 0.01 NEW 18700000 1.05 0.00
Lands' End 0.01 +2494.00% 468862 23.44 0.00
Ishares Tr hdg msci eafe 0.01 +3.00% 383317 25.71 0.00
Synovus Finl 0.01 +116.00% 710163 32.38 0.00
Navient Corporation equity 0.01 890234 11.45 0.00
Weatherford Intl Plc ord shs 0.01 +163.00% 948775 8.55 0.00
Ally Financial 0.01 668659 18.64 0.00
Parsley Energy Inc-class A 0.01 +5515.00% 512219 18.45 0.00
Fnf 0.01 +176.00% 517132 34.67 0.00
Memorial Resource Development 0.01 +8381.00% 542360 18.52 0.00
Gopro 0.01 +199.00% 640280 20.00 0.00
Kite Pharma 0.01 +3787.00% 337787 61.57 0.00
Illumina Inc Note 0.250% cb 0.01 -33.00% 3488000 2.28 0.00
Cobalt Intl Energy Inc note 3.125% 5/1 0.01 +113.00% 25560000 0.49 0.00
Powershares Etf Tr Ii var rate pfd por 0.01 -4.00% 165365 47.62 0.00
Performance Sports 0.01 2027539 9.73 0.00
Liberty Media Corp Del Com Ser C 0.01 +19.00% 217173 38.10 0.00
Ishares Tr core div grwth 0.01 +191.00% 531998 25.69 0.00
Jds Uniphase Corp conv 0.01 -2.00% 15786000 0.94 0.00
Synchronoss Technologies conv 0.01 +18.00% 9710000 1.00 0.00
Citizens Financial 0.01 +295.00% 393753 26.20 0.00
Tesaro Inc note 3.000%10/0 0.01 5230000 1.68 0.00
First Tr Exchange Traded Fd dorsey wright 0.01 -33.00% 591374 17.88 0.00
Keysight Technologies 0.01 +13.00% 442071 28.22 0.00
Suno 0.01 +269.00% 286821 39.61 0.00
New Senior Inv Grp 0.01 +125.00% 814238 9.86 0.00
Education Rlty Tr New ret 0.01 +6266.00% 521955 37.84 0.00
Media Gen 0.01 +849.00% 773844 16.16 0.00
Great Wastern Ban 0.01 +1295.00% 378756 29.00 0.00
1,000% Sina 01.12.2018 note 0.01 -11.00% 19790000 0.97 0.00
1,375% Liberty Media 15.10.2023 note 0.01 -3.00% 22242000 1.00 0.00
Servicenow Inc. note 0.01 +4.00% 13365000 1.29 0.00
Qorvo 0.01 +1944.00% 412302 50.89 0.00
Williams Partners L P 0.01 +31.00% 401698 27.85 0.00
Cepheid conv 0.01 +5.00% 14726000 0.89 0.00
Doubleline Total Etf etf 0.01 +25.00% 239915 48.60 0.00
Amaya 0.01 +266.00% 759945 12.59 0.00
Jarden Corp note 1.125% 3/1 0.01 -22.00% 9605000 1.22 0.00
Monster Beverage Corp Com stock 0.01 +25.00% 154446 148.95 0.00
Wec Energy Group Inc Com stock 0.01 -35.00% 417078 51.31 0.00
Ceb 0.01 +1263.00% 233185 61.49 0.00
Baxalta Incorporated 0.01 -3.00% 412834 39.02 0.00
Horizon Global Corporation 0.01 +102642.00% 909273 16.67 0.00
Ishares Tr conv bd etf 0.01 -2.00% 340394 45.74 0.00
Lumentum Hldgs 0.01 +2042.00% 413853 22.66 0.00
Peabody Energy 0.01 NEW 2221957 7.68 0.00
Calatlantic 0.01 NEW 279215 37.90 0.00
Qihoo 360 Technology Co Ltd Note 1.750% 8/1 Added 0.01 -37.00% 9731000 0.97 0.00
Steris 0.01 NEW 223424 75.34 0.00
Hewlett Packard Enterprise 0.01 NEW 951014 15.28 0.00
Csra 0.01 NEW 661909 30.00 0.00
49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del 0.01 NEW 275294 40.31 0.00
Solarcity Corp note 1.625%11/0 0.01 NEW 12130000 0.81 0.00
Altisource Portfolio Solns S reg shs 0.00 -92.00% 45 22.22 0.00
CMP Compass Minerals International 0.00 +40.00% 44290 75.21 92.05
CVA Covanta Holding Corporation 0.00 -22.00% 149801 15.49 20.95
DO Diamond Offshore Drilling 0.00 -48.00% 67701 20.77 26.52
KERX Keryx Biopharmaceuticals 0.00 -87.00% 13007 5.71 12.79
L Loews Corporation 0.00 -6.00% 140552 38.39 39.42
PHH PHH Corporation 0.00 -98.00% 87 11.49 23.22
STC Stewart Information Services Corporation 0.00 +103.00% 23781 38.29 36.98
AUO AU Optronics 0.00 -14.00% 83480 2.92 4.74
XCO EXCO Resources 0.00 +397.00% 324780 1.24 1.61
MTL Mechel OAO 0.00 -8.00% 29843 0.82 1.59
SOL ReneSola 0.00 +74.00% 25300 1.54 1.36
SKM SK Tele 0.00 +40.00% 50120 19.61 26.19
VIP Vimpel 0.00 -82.00% 26283 5.85 5.41
Biomarin Pharmaceutical Inc note 1.875% 4/2 0.00 2000 5.00 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 -99.00% 6000 0.00 0.00
Equinix Inc note 4.750% 6/1 0.00 62000 3.98 0.00
Goodrich Pete Corp note 5.000%10/0 0.00 3000 0.00 0.00
Keycorp New pfd 7.75% sr a 0.00 +2176.00% 387 131.78 0.00
BSBR Banco Santander 0.00 -69.00% 56446 3.96 4.35
MBT Mobile TeleSystems OJSC 0.00 -2.00% 463363 5.46 8.82
PBR Petroleo Brasileiro SA 0.00 +6.00% 1476851 4.30 5.36
SID Companhia Siderurgica Nacional 0.00 -51.00% 152564 0.98 1.61
FMX Fomento Economico Mexicano SAB 0.00 +76.00% 23270 92.83 86.48
SQM Sociedad Quimica y Minera 0.00 +613.00% 10410 19.02 23.51
Ciena Corp note 0.875% 6/1 0.00 2000 1.00 0.00
BVN Compania de Minas Buenaventura SA 0.00 +363.00% 52348 4.00 10.28
GGB Gerdau SA 0.00 -83.00% 40829 1.20 3.52
LPL LG Display 0.00 -15.00% 17350 10.48 13.80
PBR.A Petroleo Brasileiro SA 0.00 +22.00% 157397 3.42 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.00 -99.00% 3000 0.67 0.00
TS Tenaris S.A. 0.00 -34.00% 5014 23.39 27.37
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -70.00% 7430 8.42 11.95
FDML Federal-Mogul Corporation 0.00 -56.00% 26108 9.52 12.72
CTCM CTC Media 0.00 +531.00% 240 0.00 3.88
BYD Boyd Gaming Corporation 0.00 +45.00% 11595 20.00 14.25
Radware Ltd ord 0.00 -94.00% 951 15.15 0.00
JOYG Joy Global 0.00 -14.00% 300642 12.63 0.00
SLI SL Industries 0.00 11500 31.91 41.85
SFI iStar Financial 0.00 +449.00% 38034 12.00 0.00
CKH Seacor Holdings 0.00 -28.00% 1435 52.26 69.15
GNW Genworth Financial 0.00 +41.00% 489448 3.73 7.13
PMT PennyMac Mortgage Investment Trust 0.00 -20.00% 4138 15.22 20.65
Wts/the Pnc Financial Services Grp wts 0.00 67449 28.70 0.00
Renaissance Re Holdings Ltd Cmn 0.00 +93.00% 14281 113.25 0.00
AIZ Assurant 0.00 -47.00% 41337 82.90 61.02
FCNCA First Citizens BancShares 0.00 -99.00% 3 333.33 243.60
FFBC First Financial Ban 0.00 +343.00% 47505 18.10 17.01
TWO Two Harbors Investment 0.00 -35.00% 237226 8.09 10.30
TSS Total System Services 0.00 +211.00% 105044 49.79 37.47
CVBF CVB Financial 0.00 -64.00% 2817 17.04 15.54
FCN FTI Consulting 0.00 -74.00% 933 34.30 36.17
MTG MGIC Investment 0.00 +6.00% 53406 8.85 9.39
AJG Arthur J. Gallagher & Co. 0.00 +192.00% 143418 40.95 45.96
IBKR Interactive Brokers 0.00 30730 43.60 33.01
NTRS Northern Trust Corporation 0.00 +19.00% 85121 72.92 69.63
SAFT Safety Insurance 0.00 -15.00% 9629 56.71 58.05
DST DST Systems 0.00 +11.00% 36480 114.04 105.19
LM Legg Mason 0.00 -24.00% 99834 39.15 54.88
SEIC SEI Investments Company 0.00 -21.00% 131045 52.41 42.55
SLM SLM Corporation 0.00 -16.00% 95087 6.55 9.06
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 +35.00% 34112 66.67 78.77
RRC Range Resources 0.00 -71.00% 255597 24.56 47.15
CROX Crocs 0.00 -52.00% 13108 10.22 11.25
AMAG AMAG Pharmaceuticals 0.00 +22.00% 118603 30.19 52.58
BMRN BioMarin Pharmaceutical 0.00 +7.00% 49280 104.79 113.42
OREX Orexigen Therapeutics 0.00 -48.00% 11885 1.68 7.14
XNPT XenoPort 0.00 -84.00% 24518 5.48 7.11
HSNI HSN 0.00 -85.00% 19713 50.68 66.23
IILG Interval Leisure 0.00 -16.00% 31453 15.60 26.45
PHI Philippine Long Distance Telephone 0.00 -13.00% 6711 42.77 69.41
RDNT RadNet 0.00 -57.00% 1038 5.78 8.64
RMD ResMed 0.00 +827.00% 112139 53.75 67.11
ISR IsoRay 0.00 +50.00% 15000 0.93 1.55
KBH KB Home 0.00 +45.00% 110130 12.34 13.29
SCHL Scholastic Corporation 0.00 -42.00% 10480 38.55 35.62
IFN India Fund 0.00 -13.00% 43197 22.75 28.97
IIF Morgan Stanley India Investment Fund 0.00 -4.00% 27719 25.52 28.81
CECO Career Education 0.00 -94.00% 179 5.59 5.50
ACXM Acxiom Corporation 0.00 -82.00% 2795 20.75 18.94
AVP Avon Products 0.00 -45.00% 863462 4.05 8.09
BOH Bank of Hawaii Corporation 0.00 +15.00% 41473 62.98 60.48
BLKB Blackbaud 0.00 -5.00% 16427 65.77 44.22
CRI Carter's 0.00 -2.00% 62054 89.04 88.77
CFR Cullen/Frost Bankers 0.00 -7.00% 107828 60.00 68.36
BEN Franklin Resources 0.00 +184.00% 185491 36.82 51.68
GEF Greif 0.00 +43.00% 39957 30.80 36.08
HRB H&R; Block 0.00 +67.00% 158330 32.45 31.63
HSC Harsco Corporation 0.00 +14.00% 268369 7.88 15.76
HE Hawaiian Electric Industries 0.00 +175.00% 76132 28.96 31.91
HTLD Heartland Express 0.00 -4.00% 26657 17.00 24.25
HI Hillenbrand 0.00 -51.00% 1928 29.66 30.01
JCP J.C. Penney Company 0.00 +2.00% 1006272 7.00 7.26
LECO Lincoln Electric Holdings 0.00 11578 51.84 65.00
LL Lumber Liquidators Holdings 0.00 -44.00% 3204 17.81 32.88
MCY Mercury General Corporation 0.00 +67.00% 64428 46.56 54.21
NTAP NetApp 0.00 +62.00% 86948 26.59 37.63
NBL Noble Energy 0.00 +4.00% 167163 32.92 44.22
NUAN Nuance Communications 0.00 +47.00% 123631 19.89 13.76
PBI Pitney Bowes 0.00 +13.00% 141543 20.64 22.29
POWI Power Integrations 0.00 +17.00% 17036 48.66 55.78
RRD R.R. Donnelley & Sons Company 0.00 +72.00% 519490 14.71 19.42
RPM RPM International 0.00 +15.00% 78561 44.05 47.86
ROL Rollins 0.00 -7.00% 73880 25.90 22.17
SEE Sealed Air 0.00 -87.00% 64612 44.65 45.48
SLH Solera Holdings 0.00 +14.00% 29107 55.16 50.88
SON Sonoco Products Company 0.00 -27.00% 81089 40.89 44.25
SCS Steelcase 0.00 -57.00% 1854 15.26 17.89
TDC Teradata Corporation 0.00 +87.00% 62118 26.40 42.00
TRMB Trimble Navigation 0.00 -50.00% 34046 21.46 25.75
Uti Worldwide 0.00 -99.00% 57 0.00 0.00
UPL Ultra Petroleum 0.00 +168.00% 404111 2.50 14.85
WSO Watsco, Incorporated 0.00 +1686.00% 15092 116.92 117.82
Willis Group Holdings 0.00 +20.00% 23273 48.55 0.00
DNB Dun & Bradstreet Corporation 0.00 +4.00% 69423 104.06 127.49
BKE Buckle 0.00 +35.00% 27990 30.77 48.55
RWT Redwood Trust 0.00 -97.00% 550 12.73 18.25
SVU SUPERVALU 0.00 -55.00% 82589 6.77 10.71
FELE Franklin Electric 0.00 +846.00% 23573 27.78 36.04
GVA Granite Construction 0.00 -99.00% 277 43.32 31.79
HRS Harris Corporation 0.00 +19.00% 47386 86.86 72.70
ITRI Itron 0.00 -62.00% 5911 36.95 35.27
NUS Nu Skin Enterprises 0.00 -49.00% 56168 37.89 54.92
SCHN Schnitzer Steel Industries 0.00 -13.00% 65143 14.37 15.89
JACK Jack in the Box 0.00 -8.00% 6915 76.70 95.10
TIF Tiffany & Co. 0.00 +4.00% 55062 76.25 83.92
BEAV BE Aerospace 0.00 -44.00% 27718 42.54 61.12
BGG Briggs & Stratton Corporation 0.00 +112.00% 11879 17.39 19.47
CACI CACI International 0.00 -49.00% 9944 92.72 85.86
GFI Gold Fields 0.00 -78.00% 15000 2.80 3.73
TKR Timken Company 0.00 -18.00% 88439 28.59 42.21
AIN Albany International 0.00 -87.00% 202 34.65 37.54
AIV Apartment Investment and Management 0.00 -44.00% 85387 39.57 37.57
AVA Avista Corporation 0.00 +644.00% 37506 35.35 32.60
CMA Comerica Incorporated 0.00 -30.00% 125855 41.88 45.57
CMC Commercial Metals Company 0.00 -80.00% 104253 13.68 14.51
RF Regions Financial Corporation 0.00 +44.00% 787291 9.60 9.54
SIVB SVB Financial 0.00 -22.00% 19920 118.92 124.11
TTI TETRA Technologies 0.00 +107.00% 121707 7.51 5.30
AFFX Affymetrix 0.00 -85.00% 435 9.20 12.24
ALV Autoliv 0.00 +14.00% 19390 123.89 111.66
GOL Gol Linhas Aereas Inteligentes SA 0.00 -49.00% 62500 0.58 2.73
ABM ABM Industries 0.00 -82.00% 5750 28.52 29.12
AVID Avid Technology 0.00 -91.00% 123 8.13 15.04
ENTG Entegris 0.00 -30.00% 24192 13.27 13.13
NOK Nokia Corporation 0.00 -5.00% 335640 7.01 7.66
WGO Winnebago Industries 0.00 -89.00% 2098 20.02 22.90
ACIW ACI Worldwide 0.00 +58.00% 35649 21.41 20.07
BMS Bemis Company 0.00 +82.00% 168841 44.68 47.06
BLT Blount International 0.00 -99.00% 128 7.81 14.24
CSGS CSG Systems International 0.00 +286.00% 5821 37.43 29.36
WDR Waddell & Reed Financial 0.00 +18.00% 93689 28.65 48.34
RGS Regis Corporation 0.00 +310.00% 13393 13.85 15.26
RCII Rent-A-Center 0.00 -48.00% 36938 15.97 26.85
UVV Universal Corporation 0.00 +878.00% 51066 56.16 45.24
TUES Tuesday Morning Corporation 0.00 -97.00% 181 5.52 17.02
CATO Cato Corporation 0.00 +7.00% 18505 36.85 41.12
HR Healthcare Realty Trust Incorporated 0.00 +40.00% 42648 28.32 26.23
RT Ruby Tuesday 0.00 -8.00% 61812 6.41 6.21
TDW Tidewater 0.00 -5.00% 124087 6.97 23.70
VSH Vishay Intertechnology 0.00 -95.00% 384 13.02 13.59
ISIL Intersil Corporation 0.00 +975.00% 85775 12.76 14.75
MTW Manitowoc Company 0.00 +19.00% 167883 16.17 19.75
PSO Pearson 0.00 +145.00% 473288 10.78 21.66
AVX AVX Corporation 0.00 +224.00% 58637 10.87 14.48
Fresh Del Monte Produce 0.00 +127.00% 6661 39.24 0.00
IVC Invacare Corporation 0.00 +16.00% 15563 17.34 18.87
LPNT LifePoint Hospitals 0.00 +1941.00% 94279 73.21 72.25
UHS Universal Health Services 0.00 -13.00% 41502 119.50 113.94
BXS BancorpSouth 0.00 +257.00% 34147 23.73 22.36
CBK Christopher & Banks Corporation 0.00 -88.00% 17800 1.63 5.00
PLT Plantronics 0.00 +166.00% 15049 47.48 54.22
Taro Pharmaceutical Industries 0.00 +2.00% 510 154.90 0.00
WTW Weight Watchers International 0.00 -83.00% 22908 22.65 9.90
B Barnes 0.00 +64.00% 23341 35.40 38.70
LZB La-Z-Boy Incorporated 0.00 +25.00% 24251 24.17 25.42
MDU MDU Resources 0.00 +61.00% 140092 18.31 20.52
SKYW SkyWest 0.00 -80.00% 4700 19.23 14.75
ETH Ethan Allen Interiors 0.00 +2373.00% 214164 27.21 26.57
ODP Office Depot 0.00 -94.00% 3243 5.59 9.28
MLHR Herman Miller 0.00 -66.00% 64418 29.41 27.53
DV DeVry 0.00 -20.00% 10910 25.30 35.10
EFII Electronics For Imaging 0.00 +123.00% 4451 45.82 39.56
CR Crane 0.00 +75.00% 38088 47.83 63.91
PHG Koninklijke Philips Electronics NV 0.00 294922 25.45 28.08
WCG WellCare Health Plans 0.00 +57.00% 17246 78.18 88.95
ADTN ADTRAN 0.00 -49.00% 1900 17.37 20.16
MRCY Mercury Computer Systems 0.00 -92.00% 191 20.94 15.64
USM United States Cellular Corporation 0.00 +6457.00% 6557 40.54 35.27
AU AngloGold Ashanti 0.00 +56.00% 40848 7.07 8.98
FWRD Forward Air Corporation 0.00 -98.00% 270 41.28 53.02
UTEK Ultratech 0.00 -73.00% 492 20.33 17.37
CBR CIBER 0.00 -3.00% 60361 3.45 3.88
PSUN Pacific Sunwear of California 0.00 NEW 2156 0.46 2.77
PLAB Photronics 0.00 +36.00% 53011 12.36 8.25
PRGS Progress Software Corporation 0.00 -94.00% 946 24.31 26.32
FSS Federal Signal Corporation 0.00 -8.00% 27364 16.48 14.75
MSM MSC Industrial Direct 0.00 -5.00% 133523 56.14 71.20
WMAR West Marine 0.00 -97.00% 15 0.00 10.41
AVT Avnet 0.00 +114.00% 122245 42.83 45.00
CVG Convergys Corporation 0.00 +12.00% 261217 24.89 21.27
LANC Lancaster Colony 0.00 +191.00% 53613 115.47 87.41
STAA STAAR Surgical Company 0.00 -97.00% 49 0.00 7.13
WWW Wolverine World Wide 0.00 -58.00% 28144 16.73 29.85
SCVL Shoe Carnival 0.00 -99.00% 41 24.39 24.51
ANAD ANADIGICS 0.00 4800 0.62 1.07
MENT Mentor Graphics Corporation 0.00 -54.00% 10817 18.42 23.14
AEG AEGON N.V. 0.00 -16.00% 580503 5.67 7.81
CX Cemex SAB de CV 0.00 -9.00% 407092 5.57 9.12
DISH DISH Network 0.00 -23.00% 65194 57.19 73.44
HES Hess 0.00 -4.00% 80520 48.08 69.52
LINTA Liberty Media 0.00 +60.00% 164100 27.32 0.00
MXIM Maxim Integrated Products 0.00 87908 37.99 35.28
NCR NCR Corporation 0.00 -72.00% 85900 24.46 28.62
TEF Telefonica S.A. 0.00 -19.00% 228203 11.06 14.04
TLK PT Telekomunikasi Indonesia 0.00 -5.00% 6026 44.34 44.12
UGP Ultrapar Participacoes SA 0.00 NEW 10060 0.00 18.27
JW.A John Wiley & Sons 0.00 7600 44.97 0.00
APOL Apollo 0.00 -34.00% 35256 7.67 26.16
White Mountains Insurance Gp 0.00 +1075.00% 3222 733.33 0.00
KYO Kyocera Corporation 0.00 -87.00% 800 45.71 49.04
STO Statoil ASA 0.00 +3.00% 607213 12.05 16.81
FMBI First Midwest Ban 0.00 +602.00% 34085 18.80 17.16
TMK Torchmark Corporation 0.00 +10.00% 95432 57.17 53.48
SHG Shinhan Financial 0.00 +56.00% 71640 33.53 36.82
MTU Mitsubishi UFJ Financial 0.00 +11.00% 1234711 6.22 6.19
SATS Echostar Corporation 0.00 +205.00% 2466 38.96 50.33
KT KT Corporation 0.00 +3.00% 445481 11.91 13.01
SPLS Staples 0.00 -15.00% 250732 9.43 16.12
SHPGY Shire 0.00 -49.00% 24377 205.01 0.00
WOOF VCA Antech 0.00 -89.00% 5126 55.17 52.20
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 10662000 0.55 0.00
MBI MBIA 0.00 +10.00% 447723 6.54 9.06
CAJ Canon 0.00 -69.00% 42371 30.09 32.87
DDS Dillard's 0.00 +474.00% 14206 65.65 130.44
Liberty Media 3.750 2/15/30 deb 3.750% 0.00 -51.00% 3000000 0.56 0.00
LXK Lexmark International 0.00 -5.00% 137245 32.48 38.67
PAC Grupo Aeroportuario del Pacifi 0.00 +4282.00% 745 88.59 60.83
HAR Harman International Industries Inc./DE/ 0.00 +89.00% 47088 94.16 131.40
MUR Murphy Oil Corporation 0.00 -17.00% 194324 22.45 46.97
BF.A Brown-Forman Corporation 0.00 847 0.00 0.00
FCE.A Forest City Enterprises 0.00 -77.00% 3612 21.08 0.00
ITIC Investors Title Company 0.00 7000 100.00 71.09
NSH NuStar GP Holdings 0.00 +18.00% 244969 21.15 34.82
POOL Pool Corporation 0.00 +55.00% 3284 80.82 67.65
WRE Washington Real Estate Investment Trust 0.00 +43.00% 98034 27.06 26.64
MAN Manpower 0.00 21744 84.60 82.17
SLG SL Green Realty 0.00 +30.00% 56879 113.09 124.46
FR First Industrial Realty Trust 0.00 +589.00% 36058 22.18 20.16
CNS Cohen & Steers 0.00 -51.00% 2479 30.36 40.39
VLY Valley National Ban 0.00 +247.00% 111707 9.83 9.40
ISCA International Speedway Corporation 0.00 +236.00% 7948 31.25 30.38
UMH UMH Properties 0.00 -27.00% 31803 10.14 9.39
ANF Abercrombie & Fitch 0.00 +17.00% 279317 27.00 21.19
TBBK Ban 0.00 +60.00% 98987 6.41 8.97
PBH Prestige Brands Holdings 0.00 +373.00% 9213 51.47 38.46
VIA Via 0.00 +24.00% 15394 32.26 69.40
DFJ WisdomTree Japan SmallCap Div Fd 0.00 -16.00% 35609 56.55 52.44
CVR Chicago Rivet & Machine 0.00 2401 0.00 34.55
FIZZ National Beverage 0.00 -20.00% 11139 45.48 21.47
TUP Tupperware Brands Corporation 0.00 -12.00% 31163 55.62 66.12
TR Tootsie Roll Industries 0.00 -13.00% 6569 31.58 32.06
FC Franklin Covey 0.00 -95.00% 26 0.00 17.50
RGR Sturm, Ruger & Company 0.00 +399.00% 30349 59.56 52.21
DLX Deluxe Corporation 0.00 -5.00% 54038 54.47 63.87
ESI ITT Educational Services 0.00 +6.00% 3054 5.65 7.66
LUX Luxottica Group S.p.A. 0.00 +23.00% 44187 65.00 61.16
WRB W.R. Berkley Corporation 0.00 -11.00% 116126 54.75 49.84
Enstar Group Limited shs 0.00 27046 150.04 0.00
FSP Franklin Street Properties 0.00 +214.00% 105243 10.35 12.25
Greenlight Capital Re Ltd cl a 0.00 +36.00% 259978 18.50 0.00
MSCI MSCI 0.00 +37.00% 24968 72.12 55.39
MBRG Middleburg Financial 0.00 -50.00% 25 0.00 18.34
PENN Penn National Gaming 0.00 -49.00% 2531 16.17 15.99
AMWD American Woodmark Corporation 0.00 +639.00% 31943 80.11 51.90
HF HFF 0.00 +665.00% 15546 31.69 34.34
ISLE Isle of Capri Casinos 0.00 +150.00% 43698 14.81 13.25
MCRI Monarch Casino & Resort 0.00 -30.00% 1073 22.37 17.71
PNK Pinnacle Entertainment 0.00 +62.00% 9400 31.15 33.38
HTH Hilltop Holdings 0.00 +195.00% 41525 19.24 19.40
PVA Penn Virginia Corporation 0.00 -47.00% 177531 0.38 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 -4.00% 4191 10.02 12.65
WCC WESCO International 0.00 +41.00% 55113 43.67 67.58
AAP Advance Auto Parts 0.00 -92.00% 18979 151.02 147.03
ARO Aeropostale 0.00 -85.00% 2567 0.00 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 +307.00% 473 153.85 104.69
Dryships/drys 0.00 -24.00% 47500 0.19 0.00
SCI Service Corporation International 0.00 +6.00% 28399 26.13 25.12
HOV Hovnanian Enterprises 0.00 -46.00% 3683 1.90 3.45
KKD Krispy Kreme Doughnuts 0.00 -40.00% 6607 15.09 20.38
SGMS Scientific Games 0.00 -75.00% 1749 10.64 13.79
IIVI II-VI 0.00 -14.00% 11019 17.72 17.53
CHDN Churchill Downs 0.00 +70.00% 1091 141.15 109.40
ASCMA Ascent Media Corporation 0.00 -98.00% 89 25.64 42.18
CMLS Cumulus Media 0.00 -99.00% 11 0.00 2.96
EHTH eHealth 0.00 -20.00% 2325 9.89 9.17
FLIR FLIR Systems 0.00 +78.00% 28945 27.98 31.23
LYV Live Nation Entertainment 0.00 +113.00% 16531 24.53 25.19
SD SandRidge Energy 0.00 -41.00% 426287 0.20 1.64
STRA Strayer Education 0.00 -66.00% 756 60.34 59.36
DJCO Daily Journal Corporation 0.00 +6396.00% 20270 204.00 200.54
TBI TrueBlue 0.00 -19.00% 12476 25.59 22.67
CVO Cenveo 0.00 +5.00% 89821 0.87 2.08
JOE St. Joe Company 0.00 -27.00% 11798 18.57 16.83
VNO Vornado Realty Trust 0.00 +39.00% 24094 99.96 104.45
AF Astoria Financial Corporation 0.00 -58.00% 13335 15.82 12.60
GGT Gabelli Global Multimedia Trust 0.00 -36.00% 4219 7.58 9.57
CSGP CoStar 0.00 +81.00% 20524 208.74 190.13
BIG Big Lots 0.00 +688.00% 66261 39.10 50.09
CUZ Cousins Properties 0.00 +70.00% 41164 9.39 10.11
DX Dynex Capital 0.00 -31.00% 53005 6.62 8.12
EDE Empire District Electric Company 0.00 -62.00% 20970 28.15 23.87
EWBC East West Ban 0.00 +107.00% 165278 41.54 40.15
WBC WABCO Holdings 0.00 +11.00% 13091 105.63 114.66
PTR PetroChina Company 0.00 -9.00% 6120 65.51 105.47
MLI Mueller Industries 0.00 +118.00% 31686 27.01 33.97
GMT GATX Corporation 0.00 -57.00% 16049 43.31 56.17
BBEP BreitBurn Energy Partners 0.00 -58.00% 79391 0.67 6.27
Energy Xxi 0.00 -61.00% 39913 0.99 0.00
ENZN Enzon Pharmaceuticals 0.00 10 0.00 1.07
Solar Cap 0.00 -27.00% 81399 16.43 0.00
Syneron Medical Ltd ord shs 0.00 +7.00% 428 0.00 0.00
THRX Theravance 0.00 -4.00% 36276 10.43 20.25
VSAT ViaSat 0.00 -90.00% 187 58.82 63.02
PDLI PDL BioPharma 0.00 -61.00% 297173 3.54 7.02
LINE Linn Energy 0.00 +5.00% 667755 1.29 11.71
FCTY 1st Century Bancshares 0.00 5000 7.00 6.88
BWINB Baldwin & Lyons 0.00 17422 45.45 23.30
CRESY Cresud 0.00 NEW 4 0.00 12.24
Intel Corp sdcv 0.00 +18333.00% 1106000 1.33 0.00
NEU NewMarket Corporation 0.00 9097 380.80 459.84
ORI Old Republic International Corporation 0.00 +62.00% 404093 18.63 14.60
OSTK Overstock 0.00 -93.00% 124 0.00 23.40
PTEN Patterson-UTI Energy 0.00 +23.00% 180980 15.14 17.00
ANAT American National Insurance Company 0.00 -43.00% 2993 102.91 96.02
Arch Capital 0.00 +86.00% 55024 69.75 0.00
Axis Capital Holdings 0.00 -86.00% 11263 56.20 0.00
CACC Credit Acceptance 0.00 -13.00% 7956 214.05 189.40
FSC Fifth Street Finance 0.00 -5.00% 182613 6.38 7.07
HIW Highwoods Properties 0.00 -26.00% 45113 43.61 43.24
IEX IDEX Corporation 0.00 -14.00% 76072 76.61 74.18
PAM Pampa Energia S.A. 0.00 100 20.00 15.37
PRI Primerica 0.00 +32.00% 32415 47.29 51.13
SH ProShares Short S&P500; 0.00 -2.00% 364900 20.88 21.73
RHI Robert Half International 0.00 -21.00% 117955 47.12 59.74
THO Thor Industries 0.00 +30.00% 74070 56.18 60.64
KALU Kaiser Aluminum 0.00 +187.00% 31099 88.24 75.34
GGG Gra 0.00 14522 72.07 72.96
PHD Pioneer Floating Rate Trust 0.00 +2.00% 4414 10.99 11.58
HGT Hugoton Royalty Trust 0.00 17627 1.58 7.05
INWK InnerWorkings 0.00 -18.00% 34253 7.49 6.26
MIN MFS Intermediate Income Trust 0.00 +10.00% 8296 4.47 4.89
SWN Southwestern Energy Company 0.00 +217.00% 592117 7.03 21.94
AAN.A Aaron's 0.00 +67.00% 27398 22.36 0.00
CET Central Securities 0.00 +2.00% 63033 19.02 22.10
WRLD World Acceptance 0.00 -56.00% 3970 37.15 82.60
FIG Fortress Investment 0.00 +22.00% 459771 5.09 7.54
KMT Kennametal 0.00 +60.00% 75272 19.28 32.91
MWW Monster Worldwide 0.00 -6.00% 100481 6.24 6.47
RECN Resources Connection 0.00 201244 14.56 17.00
ACAT Arctic Cat 0.00 +4519.00% 333908 16.84 37.55
MCF Contango Oil & Gas Company 0.00 -88.00% 286 8.10 21.86
LEN.B Lennar Corporation 0.00 -62.00% 724 41.42 0.00
OZRK Bank of the Ozarks 0.00 -87.00% 43999 49.38 36.25
NNI Nelnet 0.00 -26.00% 2429 34.14 45.77
PKX POS 0.00 +12.00% 142251 35.37 59.45
SOHU Sohu 0.00 -83.00% 573 57.38 52.51
MDP Meredith Corporation 0.00 +246.00% 20602 42.97 52.66
NVR NVR 0.00 +135.00% 3490 1642.50 1330.70
BWL.A Bowl America Incorporated 0.00 13427 14.23 0.00
CNA CNA Financial Corporation 0.00 -70.00% 9496 35.39 40.44
MOCO MOCON 0.00 1162 14.63 16.44
WLL Whiting Petroleum Corporation 0.00 +234.00% 294888 9.43 37.80
DPZ Domino's Pizza 0.00 35530 111.29 98.89
GOOD Gladstone Commercial Corporation 0.00 -2.00% 74749 14.59 17.99
TREX Trex Company 0.00 -71.00% 1912 37.91 50.21
NPK National Presto Industries 0.00 5366 83.69 56.92
NYT New York Times Company 0.00 -4.00% 12075 13.42 13.23
FARM Farmer Brothers 0.00 -20.00% 1115 32.29 23.95
GLAD Gladstone Capital Corporation 0.00 +16.00% 11526 7.29 8.69
UTI Universal Technical Institute 0.00 31502 4.98 9.61
NILE Blue Nile 0.00 -67.00% 200 40.00 28.98
HUBG Hub 0.00 +488.00% 26060 33.42 39.98
LCI Lannett Company 0.00 -56.00% 5841 40.07 64.05
TTEC TeleTech Holdings 0.00 -74.00% 153 26.14 23.23
NTZ Natuzzi, S.p.A 0.00 2000 1.50 1.65
ITG Investment Technology 0.00 +867.00% 11928 17.12 23.52
CDI CDI 0.00 -22.00% 45934 6.76 14.20
TTC Toro Company 0.00 +86.00% 64762 73.06 66.03
NC NACCO Industries 0.00 -10.00% 8467 52.63 53.15
DCI Donaldson Company 0.00 -43.00% 26674 28.68 37.30
KBALB Kimball International 0.00 -31.00% 30438 12.99 17.98
HBPI Huttig Building Products 0.00 +168.00% 169 0.00 0.00
PICO PICO Holdings 0.00 -90.00% 1885 10.00 17.17
CHH Choice Hotels International 0.00 +3.00% 2451 45.45 62.21
SWX Southwest Gas Corporation 0.00 -8.00% 15995 55.15 54.27
SYKE Sykes Enterprises, Incorporated 0.00 +163.00% 15478 30.76 23.26
AHT Ashford Hospitality Trust 0.00 -98.00% 3450 6.38 9.63
EVC Entravision Communication 0.00 -79.00% 735 10.53 6.39
General Cable Corp Del New frnt 4.500% 11/1 0.00 3000 0.67 0.00
GTN Gray Television 0.00 +59.00% 4787 20.41 13.15
Wesco Intl Inc dbcv 6.000% 9/1 0.00 +146.00% 4787000 1.49 0.00
FCH FelCor Lodging Trust Incorporated 0.00 -72.00% 52238 7.29 10.50
LEE Lee Enterprises, Incorporated 0.00 NEW 64 0.00 3.00
MNI McClatchy Company 0.00 15000 1.20 2.00
CAR Avis Budget 0.00 -61.00% 40160 34.09 59.56
ETM Entercom Communications 0.00 +22.00% 43327 19.61 11.56
GRA W.R. Grace & Co. 0.00 -15.00% 20163 96.30 96.83
DBC PowerShares DB Com Indx Trckng Fund 0.00 +48.00% 340722 13.36 17.26
RDN Radian 0.00 -8.00% 484464 13.39 16.13
FISI Financial Institutions 0.00 -95.00% 28 35.71 22.82
RAIL FreightCar America 0.00 -9.00% 19952 19.43 28.94
MBWM Mercantile Bank 0.00 +36.00% 157794 25.00 19.05
EDU New Oriental Education & Tech 0.00 NEW 12222 31.50 20.52
Aspen Insurance Holdings Ltd shs 0.00 +41.00% 30771 48.42 0.00
ATML Atmel Corporation 0.00 -64.00% 26543 8.61 8.60
GCO Genes 0.00 -35.00% 1412 56.66 72.60
AMD Advanced Micro Devices 0.00 -99.00% 12763 2.89 2.92
NTES NetEase 0.00 +153.00% 2062 181.25 98.14
CENT Central Garden & Pet 0.00 53508 22.73 9.26
KOPN Kopin Corporation 0.00 -85.00% 461 2.17 3.85
MWA Mueller Water Products 0.00 -36.00% 101225 8.60 9.15
TWI Titan International 0.00 -72.00% 28830 4.13 10.15
GFF Griffon Corporation 0.00 -3.00% 29346 17.34 16.02
MGRC McGrath Rent 0.00 +864.00% 10816 25.15 31.02
El Paso Energy Cap Tr I pfd cv tr secs 0.00 -7.00% 3675 40.82 0.00
AMKR Amkor Technology 0.00 -33.00% 54506 6.07 9.42
MGLN Magellan Health Services 0.00 +40.00% 6922 61.53 65.27
BOKF BOK Financial Corporation 0.00 +133057.00% 25300 61.22 60.27
HA Hawaiian Holdings 0.00 -42.00% 2360 35.26 18.95
SEAC SeaChange International 0.00 +794.00% 12863 0.00 7.40
Teekay Shipping Marshall Isl 0.00 +49.00% 149938 9.89 0.00
EAT Brinker International 0.00 -3.00% 70913 47.97 58.33
QTM Quantum Corporation 0.00 -69.00% 3892 0.00 1.66
CNX CONSOL Energy 0.00 -11.00% 680129 8.00 27.80
ONNN ON Semiconductor 0.00 +70.00% 182539 9.46 12.68
AMSWA American Software 0.00 +22.00% 5601 10.18 9.44
LPX Louisiana-Pacific Corporation 0.00 -46.00% 105196 18.01 15.66
EDGW Edgewater Technology 0.00 24700 8.02 6.82
SBAC SBA Communications Corporation 0.00 +5.00% 53193 105.10 120.39
SSI Stage Stores 0.00 +50.00% 35365 7.55 22.13
Alza Corp sdcv 7/2 0.00 9000 1.44 0.00
BKS Barnes & Noble 0.00 +183.00% 54919 8.74 22.97
Mad Catz Interactive 0.00 30500 0.40 0.00
MR Mindray Medical International 0.00 -4.00% 61902 33.90 27.60
ASR Grupo Aeroportuario del Sureste 0.00 NEW 200 140.00 126.55
DLB Dolby Laboratories 0.00 +86.00% 20438 33.33 38.31
NTRI NutriSystem 0.00 +104.00% 37434 21.63 18.95
PMC PharMerica Corporation 0.00 +3.00% 128564 34.98 26.28
ARRY Array BioPharma 0.00 -34.00% 31305 4.40 7.97
CIG Companhia Energetica Minas Gerais 0.00 -12.00% 331762 1.50 3.77
UEPS Net 1 UEPS Technologies 0.00 -38.00% 11161 18.87 14.00
EV Eaton Vance 0.00 111103 32.44 41.74
WBS Webster Financial Corporation 0.00 +149.00% 155089 37.19 35.35
AEIS Advanced Energy Industries 0.00 +220.00% 5970 28.26 25.20
AXL American Axle & Manufact. Holdings 0.00 +62.00% 198404 18.94 24.36
ACAS American Capital 0.00 -25.00% 30727 13.79 14.80
AVD American Vanguard 0.00 +98.00% 61969 13.98 10.04
MT ArcelorMittal 0.00 +65.00% 989913 4.00 10.31
BGCP BGC Partners 0.00 +2.00% 354554 9.80 8.57
BRKS Brooks Automation 0.00 -10.00% 21301 10.66 11.50
CEL Cellcom Israel 0.00 -96.00% 50 0.00 5.27
Centrais Eletricas Brasileiras 0.00 -54.00% 67942 1.35 0.00
CF CF Industries Holdings 0.00 -89.00% 98608 40.81 292.79
CEA China Eastern Airlines 0.00 -65.00% 300 26.67 23.04
SBS Companhia de Saneamento Basi 0.00 +19.00% 126940 4.56 5.10
CBB Cincinnati Bell 0.00 8959 3.62 3.46
CLNE Clean Energy Fuels 0.00 +60.00% 132666 3.60 5.23
ELP Companhia Paranaense de Energia 0.00 NEW 5118 5.86 10.11
CTS CTS Corporation 0.00 +14.00% 41601 18.25 17.26
DIN DineEquity 0.00 +5.00% 25638 84.75 104.27
DY Dycom Industries 0.00 -3.00% 73718 69.96 43.91
ESE ESCO Technologies 0.00 +1377.00% 17907 35.21 38.71
FCS Fairchild Semiconductor International 0.00 -67.00% 15320 20.69 17.85
FFG FBL Financial 0.00 -3.00% 5415 63.81 58.48
GPK Graphic Packaging Holding Company 0.00 -57.00% 45649 12.87 14.30
GIFI Gulf Island Fabrication 0.00 +20.00% 33843 10.47 14.16
HHS Harte-Hanks 0.00 -16.00% 136566 3.24 7.43
HUM Humana 0.00 -48.00% 41437 178.43 160.10
NSIT Insight Enterprises 0.00 +234.00% 117264 25.04 26.58
ALR Alere 0.00 +9.00% 8741 37.31 47.27
IO ION Geophysical Corporation 0.00 -15.00% 2073 0.48 2.16
JAKK JAKKS Pacific 0.00 -4.00% 10567 14.93 6.28
JLL Jones Lang LaSalle Incorporated 0.00 +218.00% 31779 163.46 155.46
KAI Kadant 0.00 -10.00% 13490 33.33 46.38
KS KapStone Paper and Packaging 0.00 -24.00% 56341 22.59 31.46
KND Kindred Healthcare 0.00 -43.00% 50337 11.92 20.72
KLIC Kulicke and Soffa Industries 0.00 +12.00% 2250 12.00 15.85
LNN Lindsay Corporation 0.00 -20.00% 4073 68.18 78.11
LORL Loral Space & Communications 0.00 -99.00% 19 52.63 71.17
Marvell Technology 0.00 +8.00% 246465 8.82 0.00
MXWL Maxwell Technologies 0.00 +49.00% 12150 7.17 7.14
MTH Meritage Homes Corporation 0.00 +81.00% 6490 33.82 42.65
NR Newpark Resources 0.00 -38.00% 28179 5.95 9.28
NEWP Newport Corporation 0.00 -47.00% 34696 12.82 19.01
NEWS NewStar Financial 0.00 +1141.00% 13435 9.01 10.03
OZM Och-Ziff Capital Management 0.00 +5.00% 25554 6.23 12.44
ONB Old National Ban 0.00 -58.00% 3981 13.62 13.83
ORN Orion Marine 0.00 34875 5.33 8.95
OSIR Osiris Therapeutics 0.00 -78.00% 551 10.89 17.13
OI Owens-Illinois 0.00 +38.00% 134818 17.54 23.29
PQ PetroQuest Energy 0.00 +283.00% 19415 0.52 2.46
PMCS PMC-Sierra 0.00 +44.00% 9635 9.71 9.47
RES RPC 0.00 -52.00% 27734 11.98 12.53
RTEC Rudolph Technologies 0.00 +94.00% 52761 14.23 12.34
SAFM Sanderson Farms 0.00 -27.00% 17942 77.64 78.54
SAIA Saia 0.00 -99.00% 101 19.80 45.03
SCSS Select Comfort 0.00 -41.00% 9191 21.13 32.63
Ship Finance Intl 0.00 -28.00% 72962 16.57 0.00
SIGM Sigma Designs 0.00 -98.00% 654 4.90 7.06
SAH Sonic Automotive 0.00 +69.00% 25542 23.15 23.25
STM STMicroelectronics N.V. 0.00 -70.00% 39664 6.63 9.38
STON StoneMor Partners 0.00 -5.00% 31450 26.74 28.01
TICC TICC Capital 0.00 +10.00% 73601 6.08 7.42
TI Telecom Italia S.p.A. 0.00 +31.00% 25830 12.78 11.75
TSYS TeleCommunication Systems 0.00 -55.00% 4068 0.00 3.26
TESO Tesco Corporation 0.00 -30.00% 2454 6.10 11.12
GTS Triple-S Management 0.00 -17.00% 30967 23.93 19.66
TPC Tutor Perini Corporation 0.00 +967.00% 12231 18.18 20.69
EGY VAALCO Energy 0.00 293213 1.60 4.69
WTI W&T; Offshore 0.00 +58.00% 177226 1.87 5.65
WNC Wabash National Corporation 0.00 +372.00% 59336 11.83 14.35
WAL Western Alliance Bancorporation 0.00 +400.00% 129326 35.86 29.10
AEPI AEP Industries 0.00 -56.00% 491 125.00 49.22
AVAV AeroVironment 0.00 +60.00% 958 28.67 25.59
AGYS Agilysys 0.00 -80.00% 130 7.69 9.12
AMED Amedisys 0.00 +57.00% 1774 40.54 27.88
UHAL AMER 0.00 +60.00% 3200 389.35 311.63
AEL American Equity Investment Life Holding 0.00 -8.00% 24397 23.94 28.29
AP Ampco-Pittsburgh 0.00 +7.00% 12300 10.00 17.13
ANDE Andersons 0.00 -5.00% 11848 31.74 39.30
ANGO AngioDynamics 0.00 -39.00% 23166 13.33 17.60
APOG Apogee Enterprises 0.00 +5.00% 8707 40.82 42.50
ARQL ArQule 0.00 -56.00% 7225 2.21 2.34
BMA Banco Macro SA 0.00 +141.00% 58 51.72 56.42
BKH Black Hills Corporation 0.00 -49.00% 40504 46.42 48.03
BRKL Brookline Ban 0.00 -52.00% 86683 11.52 9.57
CLMS Calamos Asset Management 0.00 -94.00% 149 6.71 12.54
CSH Cash America International 0.00 +121.00% 19808 29.98 23.58
CAS A.M. Castle & Co. 0.00 -88.00% 8351 1.56 3.39
CENX Century Aluminum Company 0.00 -28.00% 39625 4.81 15.15
CBPO China Biologic Products 0.00 NEW 28 142.86 81.57
CIR CIRCOR International 0.00 +767.00% 10774 42.32 53.06
CLF Cliffs Natural Resources 0.00 -18.00% 1761925 1.58 5.38
COHU Cohu 0.00 -23.00% 23437 13.79 11.03
CCRN Cross Country Healthcare 0.00 +1084.00% 191733 16.43 10.99
DEPO DepoMed 0.00 +621.00% 12526 18.14 24.18
SSP E.W. Scripps Company 0.00 -44.00% 33133 21.90 24.22
ESIO Electro Scientific Industries 0.00 25786 5.22 6.37
RDEN Elizabeth Arden 0.00 -57.00% 28044 17.24 16.21
PERY Perry Ellis International 0.00 -17.00% 24065 18.50 22.23
EVR Evercore Partners 0.00 89024 54.07 50.69
EXAR Exar Corporation 0.00 -86.00% 8272 7.35 10.65
EZPW EZ 0.00 -98.00% 401 4.99 10.34
Flextronics International Ltd Com Stk 0.00 +64.00% 214482 11.21 0.00
GBL Gamco Investors 0.00 +281.00% 10093 58.82 74.09
ROCK Gibraltar Industries 0.00 34097 26.82 13.71
GSBC Great Southern Ban 0.00 +1019.00% 5407 45.31 36.81
HVT Haverty Furniture Companies 0.00 +46.00% 25937 20.41 23.53
HL Hecla Mining Company 0.00 -93.00% 27924 1.88 2.65
ZINC HORSEHEAD HOLDING 0.00 +51.00% 265146 2.04 11.97
HUN Huntsman Corporation 0.00 -2.00% 576402 11.49 21.77
IMN Imation 0.00 -83.00% 291 0.00 4.13
IM Ingram Micro 0.00 +83.00% 243631 30.38 23.43
IOSP Innospec 0.00 -30.00% 10315 58.82 43.21
IBOC International Bancshares Corporation 0.00 +9.00% 24131 25.69 24.62
IRDM Iridium Communications 0.00 -76.00% 7987 8.39 9.57
KEG Key Energy Services 0.00 -7.00% 408575 0.48 1.71
KIRK Kirkland's 0.00 -84.00% 95 10.53 23.64
LFUS Littelfuse 0.00 -98.00% 96 102.27 94.91
MANT ManTech International Corporation 0.00 +61.00% 10013 32.43 32.09
HZO MarineMax 0.00 +10.00% 98316 18.41 25.59
MDCO Medicines Company 0.00 -41.00% 56863 37.34 27.02
MED Medifast 0.00 +625.00% 290 31.03 30.70
MEI Methode Electronics 0.00 -44.00% 24030 31.76 44.40
MTX Minerals Technologies 0.00 +38.00% 34295 45.86 68.96
MFG Mizuho Financial 0.00 -22.00% 108635 4.04 3.59
MYE Myers Industries 0.00 -8.00% 21008 14.75 18.73
NP Neenah Paper 0.00 +60.00% 36237 62.34 59.20
NWPX Northwest Pipe Company 0.00 -44.00% 8800 11.14 21.42
ASGN On Assignment 0.00 +47.00% 25049 44.93 37.29
OSK Oshkosh Corporation 0.00 -29.00% 110567 39.06 46.24
PNNT PennantPark Investment 0.00 +18.00% 13465 6.16 9.54
PEI Pennsylvania R.E.I.T. 0.00 -68.00% 1591 22.00 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 -92.00% 792 18.94 9.01
PHIIK PHI 0.00 -3.00% 11956 31.25 30.46
POL PolyOne Corporation 0.00 -87.00% 11080 31.25 38.59
PRSP Prosperity Bancshares 0.00 -8.00% 17366 47.98 0.00
REXX Rex Energy Corporation 0.00 -17.00% 77732 0.00 4.01
Safe Bulkers Inc Com Stk 0.00 +46.00% 112674 0.00 0.00
SGI Silicon Graphics International 0.00 -69.00% 14847 5.93 8.65
SPIL Siliconware Precision Industries 0.00 +110.00% 39863 7.75 8.71
SIRO Sirona Dental Systems 0.00 -85.00% 16342 109.53 89.32
SWC Stillwater Mining Company 0.00 +37.00% 10099 8.57 13.10
SNTA Synta Pharmaceuticals 0.00 -80.00% 2500 0.50 2.44
TEO Telecom Argentina S.A. 0.00 1000 16.00 22.51
TOWN TowneBank 0.00 +13.00% 6904 14.29 15.72
Tsakos Energy Navigation 0.00 +26.00% 294753 7.92 0.00
PANL Universal Display Corporation 0.00 -62.00% 3550 54.43 2.86
UFPI Universal Forest Products 0.00 +10.00% 14392 68.80 51.44
VRTU Virtusa Corporation 0.00 +123.00% 19156 43.96 38.54
WES Western Gas Partners 0.00 -2.00% 84841 47.53 67.96
WNR Western Refining 0.00 +448.00% 137495 35.62 45.85
WWE World Wrestling Entertainment 0.00 -64.00% 3784 17.78 16.37
AAWW Atlas Air Worldwide Holdings 0.00 -4.00% 65986 41.34 45.29
AB AllianceBernstein Holding 0.00 -86.00% 52510 23.65 28.01
ABG Asbury Automotive 0.00 +358.00% 9454 68.06 75.23
AFAM Almost Family 0.00 -92.00% 21 47.62 37.31
ALSK Alaska Communications Systems 0.00 -21.00% 9000 1.78 1.75
AMRI Albany Molecular Research 0.00 -6.00% 34916 18.43 17.89
ARII American Railcar Industries 0.00 +82.00% 31680 46.27 48.26
ATNI Atlantic Tele-Network 0.00 2600 78.08 64.40
ATRI Atrion Corporation 0.00 -77.00% 106 333.33 325.05
ATSG Air Transport Services 0.00 -3.00% 55544 12.66 8.90
ATW Atwood Oceanics 0.00 +163.00% 142579 10.20 28.96
AWI Armstrong World Industries 0.00 -74.00% 3625 46.73 54.61
AYI Acuity Brands 0.00 -20.00% 6355 233.85 159.34
BBG Bill Barrett Corporation 0.00 -61.00% 82001 3.98 8.46
BBOX Black Box Corporation 0.00 +151.00% 64687 9.58 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +81.00% 603536 7.71 9.42
BCH Banco de Chile 0.00 -48.00% 2982 59.36 67.19
BCRX BioCryst Pharmaceuticals 0.00 -84.00% 511 9.78 9.56
BFR BBVA Banco Frances S.A. 0.00 NEW 2400 19.17 18.99
BHE Benchmark Electronics 0.00 +107.00% 5026 21.41 23.00
BIO Bio-Rad Laboratories 0.00 +170.00% 1498 139.53 133.91
BIOS BioScrip 0.00 -25.00% 2943179 1.74 3.66
BRC Brady Corporation 0.00 +924.00% 22416 22.97 25.99
BRKR Bruker Corporation 0.00 -42.00% 9869 24.54 18.90
BRS Bristow 0.00 -98.00% 345 27.93 58.24
CAC Camden National Corporation 0.00 +227.00% 5834 43.92 37.14
CAKE Cheesecake Factory Incorporated 0.00 +100.00% 28884 46.06 47.59
CBD Companhia Brasileira de Distrib. 0.00 +14.00% 60215 20.00 30.87
CBSH Commerce Bancshares 0.00 +32.00% 77888 42.61 41.42
CCMP Cabot Microelectronics Corporation 0.00 -68.00% 5723 42.92 49.96
CDE Coeur d'Alene Mines Corporation 0.00 -52.00% 140825 2.48 4.37
CDR Cedar Shopping Centers 0.00 -47.00% 64080 7.35 7.15
CFNL Cardinal Financial Corporation 0.00 +56.00% 81043 22.77 19.05
CGA China Green Agriculture 0.00 115709 0.00 1.94
CGI Celadon 0.00 +42.00% 88340 9.82 24.96
CGNX Cognex Corporation 0.00 +4.00% 36561 33.75 46.41
Chemed Corp Com Stk 0.00 +29.00% 10060 149.85 0.00
CHS Chico's FAS 0.00 -26.00% 10722 10.78 17.91
CKP Checkpoint Systems 0.00 -77.00% 310 6.45 10.80
CLI Mack-Cali Realty 0.00 -77.00% 12023 23.30 18.37
CMTL Comtech Telecomm 0.00 299945 20.09 30.97
CNK Cinemark Holdings 0.00 -9.00% 194753 33.45 40.54
CNP CenterPoint Energy 0.00 -10.00% 380660 18.35 20.60
COLM Columbia Sportswear Company 0.00 -43.00% 1478 48.71 56.59
Copa Holdings Sa-class A 0.00 +119.00% 97715 48.19 0.00
CPL CPFL Energia S.A. 0.00 +607.00% 1443 6.99 11.14
Capital Product 0.00 -7.00% 22815 5.45 0.00
CRK Comstock Resources 0.00 +6.00% 4300 0.00 4.68
CRMT America's Car-Mart 0.00 -5.00% 11912 0.00 52.41
CRR CARBO Ceramics 0.00 -70.00% 5872 17.28 34.03
CRUS Cirrus Logic 0.00 +72.00% 24417 29.56 33.06
CRZO Carrizo Oil & Gas 0.00 +2329.00% 238220 29.59 46.90
CSIQ Canadian Solar 0.00 -3.00% 111300 28.96 32.34
CTB Cooper Tire & Rubber Company 0.00 +5.00% 9438 37.87 38.00
CVI CVR Energy 0.00 +7.00% 926 38.88 38.69
CWEI Clayton Williams Energy 0.00 -90.00% 36 58.82 44.13
DAKT Daktronics 0.00 -91.00% 3026 8.72 9.99
DCM NTT DoCoMo 0.00 -49.00% 31689 20.50 18.09
DCOM Dime Community Bancshares 0.00 +11.00% 44631 17.46 15.18
DEG Delhaize 0.00 +425.00% 8192 31.25 22.14
DEI Douglas Emmett 0.00 -18.00% 15427 31.16 27.61
DGICA Donegal 0.00 42091 14.10 14.81
DGII Digi International 0.00 +42.00% 39512 11.39 10.06
DK Delek US Holdings 0.00 -43.00% 7442 24.59 36.26
DMLP Dorchester Minerals 0.00 +5200.00% 53006 9.89 22.56
Dcp Midstream Partners 0.00 35754 24.67 0.00
DRH DiamondRock Hospitality Company 0.00 +387.00% 595742 9.67 13.95
DRQ Dril-Quip 0.00 -10.00% 8238 57.42 68.82
DWA DreamWorks Animation SKG 0.00 -87.00% 1284 25.70 21.63
EBS Emergent BioSolutions 0.00 +567.00% 29558 40.00 28.38
EE El Paso Electric Company 0.00 -5.00% 13471 38.51 35.78
EEFT Euronet Worldwide 0.00 -12.00% 71299 72.43 53.73
EJ E-House 0.00 -72.00% 29 0.00 5.98
ELRC Electro Rent Corporation 0.00 30648 0.00 10.27
EOC Empresa Nacional de Electricidad 0.00 -24.00% 10109 0.00 42.86
EPIQ EPIQ Systems 0.00 +91.00% 2914 15.15 16.96
ERII Energy Recovery 0.00 -22.00% 1350 7.20 2.78
Elbit Systems 0.00 +195.00% 3415 88.89 0.00
ESS Essex Property Trust 0.00 +77.00% 27945 238.87 223.60
EVEP EV Energy Partners 0.00 -63.00% 19173 2.79 13.88
EXEL Exelixis 0.00 +191.00% 205668 5.64 3.00
FARO FARO Technologies 0.00 -93.00% 195 30.77 53.54
FCBC First Community Bancshares 0.00 -94.00% 34 29.41 16.58
FFIC Flushing Financial Corporation 0.00 -95.00% 52 19.23 19.46
FFIN First Financial Bankshares 0.00 +13.00% 240426 30.17 26.83
FNFG First Niagara Financial 0.00 -13.00% 238195 10.85 8.91
FOR Forestar 0.00 -44.00% 11582 10.99 15.09
FRED Fred's 0.00 -72.00% 18194 15.46 17.91
FSYS Fuel Systems Solutions 0.00 +104.00% 23000 4.87 10.14
FULT Fulton Financial 0.00 -4.00% 248653 13.02 12.19
GEL Genesis Energy 0.00 169509 36.74 44.70
GES Guess? 0.00 -78.00% 16036 18.61 17.07
GIII G-III Apparel 0.00 -43.00% 8315 43.17 101.98
GLDD Great Lakes Dredge & Dock Corporation 0.00 +73.00% 13414 4.05 5.61
GRC Gorman-Rupp Company 0.00 +26.00% 17645 26.72 28.40
HEES H&E; Equipment Services 0.00 -28.00% 27671 17.50 22.84
HEI HEICO Corporation 0.00 +220.00% 52857 54.35 59.32
HGG hhgregg 0.00 -32.00% 31118 3.66 5.71
HGR Hanger Orthopedic 0.00 -16.00% 294009 17.54 25.00
HIL Hill International 0.00 -16.00% 7600 3.82 3.40
HLIT Harmonic 0.00 +4007.00% 174691 5.14 7.42
HLX Helix Energy Solutions 0.00 -98.00% 1381 5.87 13.51
HNI HNI Corporation 0.00 -2.00% 15843 35.96 49.79
HNR Harvest Natural Resources 0.00 -8.00% 25060 0.44 0.54
HOS Hornbeck Offshore Services 0.00 -10.00% 69369 9.94 18.69
HRC Hill-Rom Holdings 0.00 +4489.00% 7894 46.88 47.72
HSII Heidrick & Struggles International 0.00 +825.00% 6954 26.32 23.37
HTCH Hutchinson Technology Incorporated 0.00 6000 3.67 3.22
HWAY Healthways 0.00 -98.00% 300 13.33 21.44
HWCC Houston Wire & Cable Company 0.00 1085 5.53 9.96
ICON Iconix Brand 0.00 -69.00% 137637 6.83 33.18
INFN Infinera 0.00 +127.00% 86683 18.13 18.11
ISRL Isram 0.00 -13.00% 300 90.00 120.00
ITUB Banco Itau Holding Financeira S.A. 0.00 -66.00% 349521 6.51 10.68
IXYS IXYS Corporation 0.00 -92.00% 71 14.08 11.70
JBL Jabil Circuit 0.00 +51.00% 282121 23.29 21.29
JBT John Bean Technologies Corporation 0.00 -74.00% 423 48.48 33.19
JJSF J&J; Snack Foods 0.00 -18.00% 5763 116.61 97.41
JMP JMP 0.00 41762 6.17 7.22
KEX Kirby Corporation 0.00 +88.00% 43705 52.63 74.55
KRO Kronos Worldwide 0.00 -93.00% 1821 4.76 11.69
LAYN Layne Christensen Company 0.00 +39.00% 801 0.00 5.80
LDR Landauer 0.00 17643 32.92 33.34
LGCY Legacy Reserves 0.00 -17.00% 71828 1.76 10.66
LLL L-3 Communications Holdings 0.00 +94.00% 13391 121.69 125.86
LPSN LivePerson 0.00 -53.00% 11594 5.92 10.99
LXU LSB Industries 0.00 -80.00% 8764 7.32 38.84
MFLX Multi-Fineline Electronix 0.00 +8426.00% 31379 0.00 18.55
MGEE MGE Energy 0.00 -5.00% 3224 46.39 41.48
MHO M/I Homes 0.00 -2.00% 15600 21.92 21.51
MMLP Martin Midstream Partners 0.00 -5.00% 56477 21.70 32.34
MOD Modine Manufacturing 0.00 -63.00% 17490 11.11 12.47
MOG.A Moog 0.00 -37.00% 8988 60.94 0.00
MORN Morningstar 0.00 -61.00% 5073 80.38 73.68
MSTR MicroStrategy Incorporated 0.00 -98.00% 61 180.33 162.10
MTN Vail Resorts 0.00 -31.00% 2499 128.05 86.10
MTSC MTS Systems Corporation 0.00 -88.00% 83 60.24 70.51
MVC MVC Capital 0.00 4481 7.36 9.75
NAVG Navigators 0.00 -17.00% 9930 100.00 75.00
NDSN Nordson Corporation 0.00 +10.00% 21503 64.17 73.70
NGLS Targa Resources Partners 0.00 -31.00% 188061 16.53 41.11
NJR New Jersey Resources Corporation 0.00 -28.00% 36560 32.95 28.89
Navios Maritime Partners 0.00 -44.00% 141764 3.02 0.00
NMR Nomura Holdings 0.00 +323.00% 125133 6.00 5.82
NOG Northern Oil & Gas 0.00 -60.00% 37983 3.85 7.09
NPD China Nepstar Chain Drugstore 0.00 1800 2.22 1.58
NRT North European Oil Royalty 0.00 +16.00% 12792 7.33 13.02
NWBI Northwest Bancshares 0.00 -9.00% 18780 13.38 11.60
Oge Energy 0.00 +2.00% 193898 26.29 0.00
OII Oceaneering International 0.00 -5.00% 194344 37.51 51.70
OIS Oil States International 0.00 -59.00% 2067 27.15 41.99
OSIS OSI Systems 0.00 -23.00% 5486 88.59 72.25
PJC Piper Jaffray Companies 0.00 -85.00% 8489 40.37 52.39
PKD Parker Drilling Company 0.00 +2456.00% 124901 2.06 3.00
PKE Park Electrochemical 0.00 +92.00% 17520 15.28 20.76
PLPC Preformed Line Products Company 0.00 -98.00% 2 0.00 44.03
PLX Protalix BioTherapeutics 0.00 +223.00% 2894 1.04 1.86
POM Pepco Holdings 0.00 -56.00% 89735 26.09 26.90
PPS Post Properties 0.00 +220.00% 32795 59.18 55.21
PRK Park National Corporation 0.00 +119.00% 1219 105.26 83.59
QDEL Quidel Corporation 0.00 -68.00% 908 25.32 25.06
Qiagen N.v. 0.00 +5.00% 6159 28.33 0.00
RAVN Raven Industries 0.00 +40.00% 51097 15.60 18.44
RBCN Rubicon Technology 0.00 1250 0.00 4.29
REN Resolute Energy 0.00 -22.00% 11500 0.87 0.76
Royal Gold 0.00 -12.00% 114162 36.47 0.00
RNST Renasant 0.00 -72.00% 369 28.99 28.26
ROG Rogers Corporation 0.00 -67.00% 1164 51.55 77.62
ROVI Rovi Corporation 0.00 -98.00% 252 15.87 22.06
RPT Ramco-Gershenson Properties Trust 0.00 -47.00% 80198 16.61 18.30
RRGB Red Robin Gourmet Burgers 0.00 +22.00% 44002 63.49 78.76
RUSHA Rush Enterprises 0.00 -3.00% 25001 22.00 25.98
SAM Boston Beer Company 0.00 -4.00% 6216 201.83 259.65
SBH Sally Beauty Holdings 0.00 +6.00% 101442 27.71 32.97
SBSI Southside Bancshares 0.00 +1505.00% 23682 23.41 29.45
SCL Stepan Company 0.00 -15.00% 4700 49.79 37.88
SEP Spectra Energy Partners 0.00 +71.00% 44689 47.70 50.24
SGMO Sangamo Biosciences 0.00 +73.00% 34616 9.11 16.92
SGY Stone Energy Corporation 0.00 +22.00% 12570 4.26 15.70
SHLM A. Schulman 0.00 +7.00% 28090 28.30 41.11
SHOR ShoreTel 0.00 -37.00% 1789 0.00 6.79
SIGI Selective Insurance 0.00 +24.00% 88501 33.35 27.70
SJI South Jersey Industries 0.00 -35.00% 18647 23.69 52.59
SKX Skechers USA 0.00 +163.00% 93672 30.21 67.44
SMCI Super Micro Computer 0.00 -31.00% 15642 24.52 37.36
SMRT Stein Mart 0.00 +14.00% 88597 6.73 12.42
SNHY Sun Hydraulics Corporation 0.00 -33.00% 43143 31.74 37.56
SPW SPX Corporation 0.00 -99.00% 548 10.05 84.59
SSS Sovran Self Storage 0.00 21495 107.38 88.95
Seaspan 0.00 +19.00% 86005 15.86 0.00
STD Banco Santander, S.A. 0.00 +27.00% 765120 4.86 0.00
STR Questar Corporation 0.00 -7.00% 154873 19.48 22.73
SUP Superior Industries International 0.00 +37.00% 76996 18.41 17.74
TASR TASER International 0.00 -94.00% 16442 17.25 22.03
TCLP TC Pipelines 0.00 +28.00% 31378 49.69 0.00
TEX Terex Corporation 0.00 -20.00% 46266 18.49 25.14
TG Tredegar Corporation 0.00 +8.00% 28965 14.08 19.31
Taseko Cad 0.00 494288 0.34 0.00
Textainer Group Holdings 0.00 +50.00% 146583 14.07 0.00
TITN Titan Machinery 0.00 -83.00% 5644 10.99 12.11
TLP TransMontaigne Partners 0.00 789 25.00 33.90
Teekay Offshore Partners 0.00 +68.00% 161087 6.49 0.00
TPX Tempur-Pedic International 0.00 -59.00% 2597 70.24 55.78
TTMI TTM Technologies 0.00 +2.00% 844923 6.51 8.75
TX Ternium S.A. 0.00 -72.00% 150 13.33 17.13
TYPE Monotype Imaging Holdings 0.00 +22.00% 33793 23.68 31.77
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -63.00% 25174 185.00 141.66
USNA USANA Health Sciences 0.00 -78.00% 3727 90.91 97.56
UTL Unitil Corporation 0.00 +4.00% 172874 35.88 33.19
UVE Universal Insurance Holdings 0.00 -22.00% 104824 23.18 24.27
VNDA Vanda Pharmaceuticals 0.00 -17.00% 10462 9.27 10.67
VNR Vanguard Natural Resources 0.00 -17.00% 162540 2.98 14.58
VOL Volt Information Sciences 0.00 -44.00% 24200 8.14 0.00
WAC Walter Investment Management 0.00 -28.00% 4200 14.30 15.10
WBK Westpac Banking Corporation 0.00 162666 24.22 28.51
WERN Werner Enterprises 0.00 +9.00% 37513 23.40 31.27
WPP Wausau Paper 0.00 -48.00% 14984 10.00 8.75
WTFC Wintrust Financial Corporation 0.00 -69.00% 1028 48.51 46.92
Cimarex Energy 0.00 -70.00% 85575 89.38 0.00
ACH Aluminum Corp. of China 0.00 +1214.00% 29618 8.00 11.54
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 +1075.00% 11791 62.50 0.00
AHGP Alliance Holdings GP 0.00 -81.00% 1000 20.00 49.59
AKS AK Steel Holding Corporation 0.00 +100.00% 548435 2.24 3.95
ALGT Allegiant Travel Company 0.00 16609 167.85 190.33
ALJ Alon USA Energy 0.00 +1062.00% 41266 14.88 14.28
ANH Anworth Mortgage Asset Corporation 0.00 +29.00% 486337 4.35 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -5.00% 58236 0.00 0.00
APEI American Public Education 0.00 +2755.00% 14618 23.81 30.32
ARLP Alliance Resource Partners 0.00 -74.00% 45633 13.85 35.34
ASH Ashland 0.00 +65.00% 17385 102.65 123.50
ASX Advanced Semiconductor Engineering 0.00 +3.00% 261783 5.62 7.58
ATHN athenahealth 0.00 -8.00% 16430 161.00 120.44
AXR AMREP Corporation 0.00 10515 4.32 5.44
BDC Belden 0.00 +191.00% 33110 47.64 85.06
BGC General Cable Corporation 0.00 +105.00% 23139 13.43 14.92
BKMU Bank Mutual Corporation 0.00 -9.00% 5639 7.80 7.15
BOOM Dynamic Materials Corporation 0.00 800 7.50 15.04
BPT BP Prudhoe Bay Royalty Trust 0.00 -52.00% 2405 21.28 56.48
BWP Boardwalk Pipeline Partners 0.00 +136.00% 384342 12.98 16.18
CALM Cal-Maine Foods 0.00 +110.00% 49802 46.36 36.72
CATY Cathay General Ban 0.00 +513.00% 62277 31.36 26.55
CBZ CBIZ 0.00 +13.00% 58768 8.47 8.73
CHA China Telecom Corporation 0.00 -38.00% 5472 45.87 59.82
CIA Citizens 0.00 -3.00% 63731 12.35 6.98
CMO Capstead Mortgage Corporation 0.00 +109.00% 115174 8.73 11.63
CPHD Cepheid 0.00 -2.00% 52278 36.53 55.12
CPK Chesapeake Utilities Corporation 0.00 28130 56.81 46.69
CPLA Capella Education Company 0.00 +26.00% 13583 46.19 64.87
CPSI Computer Programs & Systems 0.00 56036 49.76 52.35
CREE Cree 0.00 -12.00% 94067 26.67 38.59
CRH CRH 0.00 -2.00% 49628 28.00 26.00
CSFL CenterState Banks 0.00 +8853.00% 155259 12.35 11.83
CVGW Calavo Growers 0.00 +152.00% 15282 53.33 47.34
CWT California Water Service 0.00 +130.00% 30419 23.27 24.04
DECK Deckers Outdoor Corporation 0.00 +12.00% 5474 47.73 72.60
DMND Diamond Foods 0.00 -87.00% 418 38.28 29.50
DMRC Digimarc Corporation 0.00 -94.00% 21 47.62 21.53
DNR Denbury Resources 0.00 -29.00% 844562 2.02 7.60
Diana Shipping 0.00 -38.00% 14100 4.33 0.00
EGN Energen Corporation 0.00 +338.00% 15897 41.14 62.96
EMCI EMC Insurance 0.00 34066 0.00 31.18
FINL Finish Line 0.00 -80.00% 1824 18.09 24.26
FLS Flowserve Corporation 0.00 -18.00% 145944 42.12 57.90
FNB F.N.B. Corporation 0.00 -11.00% 99338 13.35 12.85
FORM FormFactor 0.00 -82.00% 419 9.40 9.26
Frontline Limited Usd2.5 0.00 -33.00% 10093 0.00 0.00
FVE Five Star Quality Care 0.00 +16.00% 71404 3.19 3.42
GHL Greenhill & Co 0.00 -53.00% 28929 28.60 39.56
GHM Graham Corporation 0.00 -31.00% 9249 16.87 23.17
Golden Star Cad 0.00 +25.00% 2285 0.00 0.00
GWR Genesee & Wyoming 0.00 +31.00% 9270 53.70 102.48
HAYN Haynes International 0.00 -64.00% 239 37.66 40.69
HEP Holly Energy Partners 0.00 +93.00% 14536 31.16 32.00
HMSY HMS Holdings 0.00 -98.00% 68 14.71 16.67
HMY Harmony Gold Mining 0.00 -89.00% 49678 0.93 1.74
KNL Knoll 0.00 +187.00% 60452 19.11 19.51
LFC