Royal Bank of Canada

Latest statistics and disclosures from ROYAL BANK OF CANADA's latest quarterly 13F-HR filing:

ROYAL BANK OF CANADA portfolio companies for March 2015 quarter

<
Ticker Name Portfolio Weight Change Share Count Price Last Trade
Tor Dom Bk Cad 4.95 165315456 42.85 0.00
Bk Nova Cad 3.44 97862093 50.23 0.00
SPY SPDR S&P; 500 ETF 3.15 +12.00% 21799875 206.41 205.25
Rbc Cad 2.90 +4.00% 68611638 60.36 0.00
Enbridge 2.50 -2.00% 73801935 48.50 0.00
Bank Of Montreal Cadcom Npv 2.45 58495862 59.97 0.00
Canadian Natl Ry 2.02 43243026 66.87 0.00
Bce 1.93 65304695 42.36 0.00
Cibc Cad 1.88 +3.00% 37171420 72.50 0.00
Transcanada 1.87 62761385 42.72 0.00
BAM.A Brookfield Asset Management 1.65 -3.00% 44104033 53.61 0.00
AAPL Apple 1.51 -14.00% 17328064 124.43 123.28
Manulife Finl 1.50 +5.00% 126360320 17.01 0.00
Suncor Energy 1.40 68573970 29.25 0.00
Thomson Reuters 1.24 43699366 40.56 0.00
Canadian Natural Resources 1.20 55700569 30.71 0.00
Potash Corp. Of Saskatchewan I 1.15 +2.00% 51131725 32.25 0.00
Telus Ord 1.09 +11.00% 47092500 33.24 0.00
Sun Life Financial 1.06 49244735 30.82 0.00
Magna Intl Inc cl a 0.89 +99.00% 23631154 53.66 0.00
MSFT Microsoft Corporation 0.81 +15.00% 28347739 40.65 42.00
Rogers Communications -cl B 0.75 31940467 33.48 0.00
Canadian Pacific Railway 0.68 +2.00% 5330177 182.70 0.00
Shaw Communications Inc cl b conv 0.65 -6.00% 41171953 22.43 0.00
IWM iShares Russell 2000 Index 0.63 +49.00% 7217342 124.37 119.90
BAC Bank of America Corporation 0.62 -27.00% 57950515 15.39 15.95
VRX Valeant Pharmaceuticals Int 0.58 +7.00% 4173700 198.62 205.82
Cenovus Energy 0.57 +20.00% 48526315 16.88 0.00
JNJ Johnson & Johnson 0.53 7582274 100.60 98.55
PFE Pfizer 0.53 +14.00% 21898247 34.79 33.78
WFC Wells Fargo & Company 0.52 -8.00% 13694014 54.40 53.90
Agrium 0.51 +2.00% 6968107 104.27 0.00
Pembina Pipeline 0.50 +45.00% 22747466 31.66 0.00
DIS Walt Disney Company 0.49 +41.00% 6639377 104.89 103.60
GE General Electric Company 0.48 +4.00% 27962301 24.81 25.35
CPG Crescent Point Energy Trust 0.47 +6.00% 30317247 22.34 22.35
Industries N shs - a - 0.43 +42.00% 7008281 87.80 0.00
JPM JPMorgan Chase & Co. 0.42 10008840 60.58 60.16
MCD McDonald's Corporation 0.40 +21.00% 5808678 97.44 96.21
GILD Gilead Sciences 0.40 +42.00% 5840451 98.13 99.53
Imperial Oil 0.40 +2.00% 14175528 39.88 0.00
Encana 0.38 +24.00% 48862528 11.15 0.00
MRK Merck & Co 0.37 9220013 57.48 56.20
Brookfield Ppty Partners L P unit ltd partn 0.37 21814914 24.25 0.00
GS Goldman Sachs 0.34 -15.00% 2624134 187.97 184.67
CVX Chevron Corporation 0.34 4571020 104.98 102.86
GSK GlaxoSmithKline 0.34 -13.00% 11983052 40.00 45.62
PG Procter & Gamble Company 0.33 -62.00% 5758560 81.94 81.31
UNH UnitedHealth 0.32 -7.00% 3930086 118.29 113.33
ORCL Oracle Corporation 0.32 +84.00% 10745151 43.15 41.62
Gold 0.32 +2.00% 25144607 18.12 0.00
VZ Verizon Communications 0.31 +3.00% 8977014 48.63 48.01
UTX United Technologies Corporation 0.31 -3.00% 3746161 117.20 118.52
IVV iShares S&P; 500 Index 0.31 -66.00% 2161436 207.83 205.96
MO Altria 0.29 +5.00% 8185081 50.02 52.47
EFA iShares MSCI EAFE Index Fund 0.29 -24.00% 6464138 64.17 62.56
XOM Exxon Mobil Corporation 0.28 -20.00% 4781033 85.00 84.57
UNP Union Pacific Corporation 0.28 +6.00% 3668912 108.31 114.86
GOOG Google 0.28 +17.00% 712603 554.70 554.33
Teck Resources Ltd cl b 0.28 +31.00% 29432116 13.73 0.00
Google Inc Class C 0.28 -3.00% 721438 548.00 0.00
INTC Intel Corporation 0.27 -22.00% 12539265 31.27 32.76
CVS CVS Caremark Corporation 0.27 3786056 103.21 101.90
T AT&T; 0.26 -5.00% 11181994 32.65 32.70
CSCO Cisco Systems 0.26 -2.00% 13274523 27.53 28.51
KO Coca-Cola Company 0.25 -14.00% 8657218 40.55 40.22
NKE NIKE 0.25 +52.00% 3506920 100.33 96.37
Kinder Morgan 0.25 +4.00% 8652929 42.06 0.00
QCOM QUALCOMM 0.24 -25.00% 4928907 69.34 71.27
LMT Lockheed Martin Corporation 0.23 -8.00% 1600312 202.96 197.87
PEP Pepsi 0.23 3373442 95.62 93.96
AMZN Amazon 0.23 -4.00% 886680 372.10 372.62
Medtronic 0.22 NEW 3969872 77.99 0.00
MMM 3M Company 0.21 -5.00% 1795037 164.95 162.72
BRK.B Berkshire Hathaway 0.20 -29.00% 1960168 144.32 0.00
V Visa 0.20 +258.00% 4308615 65.41 266.74
Group Cgi Cad Cl A 0.20 -6.00% 6682711 42.45 0.00
Citi 0.20 -30.00% 5664525 51.52 0.00
Brookfield Renewable energy partners lpu 0.20 -9.00% 9153569 31.58 0.00
Abbvie 0.20 +19.00% 4937166 58.54 0.00
HON Honeywell International 0.19 -3.00% 2654157 104.31 100.92
MET MetLife 0.19 +51.00% 5377380 50.55 50.75
WMT Wal-Mart Stores 0.18 -14.00% 3176862 82.25 81.06
LLY Eli Lilly & Co. 0.18 -18.00% 3482883 72.65 68.81
UPS United Parcel Service 0.18 -23.00% 2654975 96.93 99.32
DOW Dow Chemical Company 0.18 -20.00% 5484565 47.98 47.09
Brookfield Infrastructure Part 0.18 -14.00% 5645867 45.54 0.00
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.18 +211.00% 4916216 51.66 47.80
BX Blackstone 0.17 +24.00% 6367792 38.89 37.98
BMY Bristol Myers Squibb 0.17 -6.00% 3854243 64.50 66.08
SWK Stanley Black & Decker 0.17 -8.00% 2550181 93.02 95.48
PM Philip Morris International 0.17 3222897 75.33 77.69
COG Cabot Oil & Gas Corporation 0.16 +1016.00% 7706353 29.53 27.30
HD Home Depot 0.16 -5.00% 1970715 113.61 113.11
AMGN Amgen 0.16 -44.00% 1461321 159.85 153.92
WMB Williams Companies 0.16 +10.00% 4526113 50.59 46.41
TJX TJX Companies 0.16 3260240 70.05 67.66
GM General Motors Company 0.16 +53.00% 5955392 37.50 37.89
Restaurant Brands Intl Inc Com equity / large cap 0.16 +62.00% 5873794 38.41 0.00
COP ConocoPhillips 0.15 -21.00% 3464227 62.26 61.42
SBUX Starbucks Corporation 0.15 -2.00% 2283636 94.70 92.23
Agni 0.15 -11.00% 7775732 27.94 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.15 +16.00% 1784025 121.71 120.16
IYR iShares Dow Jones US Real Estate 0.15 +147.00% 2737707 79.32 76.66
VET Vermilion Energy 0.15 -2.00% 5157276 42.08 42.34
Facebook Inc cl a 0.15 -52.00% 2607768 82.21 0.00
Catamaran 0.15 -10.00% 3550416 59.54 0.00
PNC PNC Financial Services 0.14 -11.00% 2104244 93.24 93.21
VFC V.F. Corporation 0.14 -18.00% 2573244 75.31 73.33
ADP Automatic Data Processing 0.14 2255066 85.64 85.00
BA Boeing Company 0.14 +8.00% 1295001 150.08 152.38
HAL Halliburton Company 0.14 -14.00% 4470240 43.88 41.30
SLB Schlumberger 0.14 -12.00% 2347384 83.44 81.67
Silver Wheaton 0.14 +2.00% 10462779 19.02 0.00
SPG Simon Property 0.14 -16.00% 1012560 195.64 179.63
Alerian Mlp Etf 0.14 +9.00% 11769605 16.54 0.00
USB U.S. Ban 0.13 -8.00% 4394900 43.67 43.76
COST Costco Wholesale Corporation 0.13 -5.00% 1255364 151.50 148.30
NSC Norfolk Southern 0.13 +46.00% 1756633 102.92 108.18
MCHP Microchip Technology 0.13 +25.00% 3690622 48.90 49.28
TRV Travelers Companies 0.13 +28.00% 1721272 108.13 105.54
IBM International Business Machines 0.13 -20.00% 1194313 160.50 158.25
TGT Target Corporation 0.13 +8.00% 2194037 82.07 77.89
TXN Texas Instruments Incorporated 0.13 -15.00% 3304664 57.19 57.48
CELG Celgene Corporation 0.13 -15.00% 1622327 115.28 118.26
Transalta 0.13 +15.00% 19790688 9.30 0.00
BLK BlackRock 0.12 +37.00% 474525 365.84 357.74
CAT Caterpillar 0.12 -24.00% 2062227 80.03 79.57
Cameco Corporation 0.12 +12.00% 12073887 13.93 0.00
RAI Reynolds American 0.12 +68.00% 2400745 68.91 70.03
MS Morgan Stanley 0.12 -29.00% 4711313 35.69 34.94
KR Kroger 0.12 -16.00% 2312531 76.66 74.09
Nextera Energy 0.12 +8.00% 1628910 104.05 0.00
AEP American Electric Power Company 0.12 2976634 56.25 55.21
EMC EMC Corporation 0.12 -9.00% 6943157 25.50 26.24
LOW Lowe's Companies 0.12 -6.00% 2261322 74.39 73.15
SLV iShares Silver Trust 0.12 -36.00% 10916877 15.93 14.70
Anthem 0.12 -14.00% 1145251 154.41 0.00
* Barrick Gold 0.11 -25.00% 13995357 10.96 0.00
ABT Abbott Laboratories 0.11 3387644 46.33 46.40
HCN Health Care REIT 0.11 2121132 77.36 74.30
MCK McKesson Corporation 0.11 702611 226.19 221.98
RDS.B Royal Dutch Shell 0.11 +11.00% 2509675 62.72 0.00
BIDU Baidu 0.11 +64.00% 734827 208.40 207.29
Gildan Activewear Inc Com Cad 0.11 +86.00% 5196721 29.52 0.00
QQQQ PowerShares QQQ Trust, Series 1 0.11 -54.00% 1446296 105.60 0.00
Cae 0.11 -17.00% 14108642 11.66 0.00
IJH iShares S&P; MidCap 400 Index 0.11 1022197 151.99 147.14
RSP Rydex S&P; Equal Weight ETF 0.11 +5.00% 1981588 81.05 79.77
VEA Vanguard Europe Pacific ETF 0.11 +10.00% 4083319 39.83 39.04
Actavis 0.11 +44.00% 524061 297.62 0.00
CMCSA Comcast Corporation 0.10 -45.00% 2649047 56.47 58.60
TSM Taiwan Semiconductor Mfg 0.10 +8.00% 6109683 23.48 23.50
MA MasterCard Incorporated 0.10 -15.00% 1729027 86.39 87.52
NOC Northrop Grumman Corporation 0.10 +21.00% 851174 160.96 158.85
M Macy's 0.10 -15.00% 2196782 64.91 62.37
SDY SPDR S&P; Dividend 0.10 +4.00% 1761808 78.20 76.89
JNK SPDR Barclays Capital High Yield B 0.10 +15.00% 3617092 39.22 39.12
Mylan Inc note 3.750% 9/1 0.10 -8.00% 30880000 4.45 0.00
Baytex Energy 0.10 +2.00% 8920409 15.80 0.00
TWX Time Warner 0.09 -30.00% 1548325 84.44 83.25
HBC HSBC Holdings 0.09 3167725 42.56 0.00
SYY SYSCO Corporation 0.09 +122.00% 3349273 37.73 38.41
AA Alcoa 0.09 -58.00% 9934084 12.92 9.65
GIS General Mills 0.09 +22.00% 2370002 56.60 51.55
MU Micron Technology 0.09 -84.00% 4976439 27.13 27.78
Open Text 0.09 -22.00% 2385967 52.89 0.00
NNN National Retail Properties 0.09 -3.00% 3115580 40.97 39.10
VWO Vanguard Emerging Markets ETF 0.09 +18.00% 3087142 40.87 39.44
Progressive Waste Solutions 0.09 -15.00% 4414260 29.38 0.00
Walgreen Boots Alliance 0.09 +7.00% 1475443 84.68 0.00
CTSH Cognizant Technology Solutions 0.08 +19.00% 1787954 62.39 60.57
EEM iShares MSCI Emerging Markets Indx 0.08 -66.00% 2921201 40.14 38.45
TEVA Teva Pharmaceutical Industries 0.08 -5.00% 1806703 62.28 57.77
Bunge 0.08 1387853 82.36 0.00
EMR Emerson Electric 0.08 +32.00% 1901561 56.62 55.87
XLNX Xilinx 0.08 +48.00% 2829624 42.29 39.72
VLO Valero Energy Corporation 0.08 +45.00% 1763187 63.62 56.99
YUM Yum! Brands 0.08 -10.00% 1512179 78.73 77.05
UEIC Universal Electronics 0.08 -5.00% 1903428 56.45 55.63
ALL Allstate Corporation 0.08 +11.00% 1577717 71.17 68.72
APC Anadarko Petroleum Corporation 0.08 -40.00% 1332569 82.81 79.89
EBAY eBay 0.08 +11.00% 2027616 57.68 59.78
F Ford Motor Company 0.08 -4.00% 7100792 16.14 15.85
EOG EOG Resources 0.08 -42.00% 1198038 91.69 86.44
Methanex 0.08 +17.00% 2114828 53.57 0.00
XLE Energy Select Sector SPDR 0.08 -22.00% 1531859 77.74 75.34
EIX Edison International 0.08 +11.00% 1804839 62.47 61.82
Herbalife Ltd Com Stk 0.08 -27.00% 2831698 42.76 0.00
LUV Southwest Airlines 0.08 +20.00% 2671285 44.30 44.01
AIG American International 0.08 -49.00% 2187309 54.79 54.59
EWZ iShares MSCI Brazil Index 0.08 -59.00% 3430147 31.37 30.55
HYG iShares iBoxx $ High Yid Corp Bond 0.08 -16.00% 1274027 90.61 90.34
Kraft Foods 0.08 -51.00% 1374981 87.27 0.00
GLW Corning Incorporated 0.07 -9.00% 4398574 22.68 22.80
CAH Cardinal Health 0.07 -17.00% 1166417 90.27 87.33
ABC AmerisourceBergen 0.07 +112.00% 935022 113.67 103.61
AET Aetna 0.07 +4.00% 953173 106.53 100.76
BDX Becton, Dickinson and 0.07 -2.00% 737722 143.59 142.79
PCL Plum Creek Timber 0.07 +5.00% 2415614 43.42 41.89
BIIB Biogen Idec 0.07 -21.00% 253095 422.24 415.20
DHR Danaher Corporation 0.07 -20.00% 1246433 84.90 84.59
BCS Barclays 0.07 +8.00% 6917895 14.56 15.15
USO United States Oil Fund 0.07 +32.00% 5781581 16.84 17.60
HDB HDFC Bank 0.07 +3.00% 1616534 58.89 60.17
GLD SPDR Gold Trust 0.07 -90.00% 858159 113.66 110.56
CRM salesforce 0.07 +19.00% 1508157 66.81 64.26
Enterprise Products Partners 0.07 +3.00% 3188750 32.93 0.00
WST West Pharmaceutical Services 0.07 -6.00% 1640338 59.57 53.95
Eldorado Gold 0.07 -9.00% 20658915 4.59 0.00
DIA SPDR Dow Jones Industrial Average ETF 0.07 -34.00% 566477 177.60 176.97
Nxp Semiconductors N V 0.07 +13.00% 1055414 100.36 0.00
VIG Vanguard Dividend Appreciation ETF 0.07 1291551 80.47 80.49
SHY iShares Lehman 1-3 Year Treas.Bond 0.07 +18.00% 1116772 84.88 84.58
Enerplus 0.07 +5.00% 9273705 10.14 0.00
BIL SPDR Barclays Capital 1-3 Month T- 0.07 -12.00% 2051179 45.73 45.73
Pengrowth Energy 0.07 -7.00% 32353974 2.99 0.00
Wisdomtree Tr intl hedge eqt 0.07 +328.00% 1455370 66.14 0.00
American Tower Reit 0.07 -14.00% 1031366 94.15 0.00
CBS CBS Corporation 0.06 +23.00% 1415847 60.63 59.57
KMB Kimberly-Clark Corporation 0.06 -28.00% 821400 107.11 103.80
KSS Kohl's Corporation 0.06 +98.00% 1162144 78.25 73.72
R Ryder System 0.06 -15.00% 890646 94.89 92.14
SE Spectra Energy 0.06 +63.00% 2196591 36.17 34.31
BBY Best Buy 0.06 +39.00% 2179352 37.79 40.39
ROST Ross Stores 0.06 802331 105.36 105.22
CL Colgate-Palmolive Company 0.06 1217254 69.34 68.17
DEO Diageo 0.06 +5.00% 830495 110.60 110.91
HPQ Hewlett-Packard Company 0.06 -47.00% 2922382 31.16 32.62
SYK Stryker Corporation 0.06 +140.00% 970176 92.28 90.61
BUD Anheuser-Busch InBev NV 0.06 +231.00% 676680 121.91 120.72
GD General Dynamics Corporation 0.06 -44.00% 623336 135.73 133.60
LBY Libbey 0.06 +2.00% 2020833 39.91 36.76
EL Estee Lauder Companies 0.06 +19.00% 1097609 83.16 80.58
HUM Humana 0.06 -69.00% 452898 178.02 160.10
KEY Key 0.06 +91.00% 5825593 14.16 14.07
Seagate Technology Com Stk 0.06 -29.00% 1573061 52.03 0.00
SYNA Synaptics, Incorporated 0.06 +5.00% 1074704 81.30 80.76
SNCR Synchronoss Technologies 0.06 +11.00% 1795672 47.44 41.93
TYL Tyler Technologies 0.06 -6.00% 736508 120.66 116.22
PD Precision Drilling Corporation 0.06 -10.00% 13315510 6.34 0.00
Avago Technologies 0.06 -15.00% 650958 126.98 0.00
VTI Vanguard Total Stock Market ETF 0.06 -4.00% 737798 107.25 106.32
VGK Vanguard European ETF 0.06 +102.00% 1618830 54.21 53.41
FNV Franco-Nevada Corporation 0.06 -14.00% 1858737 48.54 46.00
PFF iShares S&P; US Pref Stock Idx Fnd 0.06 +13.00% 1978582 40.10 39.78
Express Scripts Holding 0.06 -12.00% 1042992 86.77 0.00
Duke Energy 0.06 -10.00% 1178289 76.78 0.00
Mondelez Int 0.06 -35.00% 2258159 36.22 0.00
Liberty Global Inc Com Ser A 0.06 +17.00% 1572334 51.46 0.00
Blackberry 0.06 +25.00% 8958878 8.93 0.00
Tyco International 0.06 -2.00% 1921490 43.06 0.00
BP BP 0.05 +11.00% 1873427 39.12 38.44
AXP American Express Company 0.05 -8.00% 915452 78.11 79.39
LNC Lincoln National Corporation 0.05 +59.00% 1329757 57.47 56.84
CSX CSX Corporation 0.05 -15.00% 2286442 33.12 33.62
ADSK Autodesk 0.05 +56.00% 1140925 58.64 60.20
JWN Nordstrom 0.05 -13.00% 934365 80.32 79.23
DD E.I. du Pont de Nemours & Company 0.05 -35.00% 1066322 71.15 79.13
MHK Mohawk Industries 0.05 +136.00% 382837 185.75 179.34
PRXL PAREXEL International Corporation 0.05 -3.00% 1016724 68.98 65.50
NVS Novartis AG 0.05 671351 98.54 96.03
BRK.A Berkshire Hathaway 0.05 -2.00% 350 217500.00 0.00
FLR Fluor Corporation 0.05 -3.00% 1243631 57.16 57.12
SNY Sanofi-Aventis SA 0.05 +21.00% 1495393 49.44 47.19
IWD iShares Russell 1000 Value Index 0.05 -19.00% 725321 103.08 101.93
SO Southern Company 0.05 -14.00% 1461848 44.28 43.68
Accenture 0.05 827780 93.69 0.00
RYAAY Ryanair Holdings 0.05 +9.00% 1006947 66.77 62.53
PXD Pioneer Natural Resources 0.05 +12.00% 403557 163.51 153.87
PCLN priceline.com Incorporated 0.05 56255 1164.17 1190.00
DAL Delta Air Lines 0.05 -2.00% 1609501 44.96 44.19
CODI Compass Diversified Holdings 0.05 +4.00% 3800368 17.11 16.27
CMCO Columbus McKinnon 0.05 +4.00% 2527742 26.94 24.39
CXO Concho Resources 0.05 -4.00% 643085 115.92 107.77
Ingersoll-rand Co Ltd-cl A 0.05 +37.00% 1115254 68.08 0.00
PAA Plains All American Pipeline 0.05 +5.00% 1553514 48.77 47.37
ETP Energy Transfer Partners 0.05 +3.00% 1193515 55.75 54.95
SWKS Skyworks Solutions 0.05 -48.00% 682551 98.29 92.91
UL Unilever 0.05 +3.00% 1596595 41.69 42.20
KSU Kansas City Southern 0.05 +27.00% 636641 102.06 113.81
ATRO Astronics Corporation 0.05 -3.00% 971755 73.61 70.28
AZZ AZZ Incorporated 0.05 +3.00% 1437006 46.78 42.90
UNFI United Natural Foods 0.05 -2.00% 877518 77.05 73.98
GBX Greenbrier Companies 0.05 +9.00% 1285337 58.09 50.34
XLK Technology SPDR 0.05 1775852 41.40 41.70
IWF iShares Russell 1000 Growth Index 0.05 -16.00% 703816 99.04 97.71
IVW iShares S&P; 500 Growth Index 0.05 +69.00% 598171 113.95 113.07
XLF Financial Select Sector SPDR 0.05 -30.00% 3023633 24.11 23.97
Yamana Gold 0.05 +203.00% 20237860 3.59 0.00
DVY iShares Dow Jones Select Dividend 0.05 1002669 77.94 76.58
IJR iShares S&P; SmallCap 600 Index 0.05 +32.00% 635208 118.03 113.70
MBB iShares Lehman MBS Bond Fund 0.05 -42.00% 591314 110.34 109.62
BND Vanguard Total Bond Market ETF 0.05 +22.00% 822798 83.37 82.52
First Republic Bank/san F 0.05 1313780 57.09 0.00
O'reilly Automotive 0.05 +32.00% 305990 216.24 0.00
IEI iShares Lehman 3-7 Yr Treasury Bond 0.05 +49.00% 518572 124.17 122.65
IDV iShares Dow Jones EPAC Sel Div Ind 0.05 +10.00% 2196606 33.64 33.58
DXJ WisdomTree Japan Total Dividend Fd 0.05 -56.00% 1329482 55.12 54.17
Db-x Msci Eafe Currency-hedged 0.05 +152.00% 2226518 29.96 0.00
Dbx Trackers db xtr msci eur 0.05 +3496.00% 2327768 29.16 0.00
Salesforce.com Inc conv 0.05 +353.00% 55856000 1.20 0.00
Alibaba Group Holding Ltd Spon 0.05 +26.00% 838161 83.24 0.00
HIG Hartford Financial Services 0.04 -11.00% 1412647 41.82 41.14
AMP Ameriprise Financial 0.04 -4.00% 384109 130.84 131.20
AMG Affiliated Managers 0.04 +127.00% 255684 214.78 209.73
FDX FedEx Corporation 0.04 -45.00% 381092 165.45 170.82
LEN Lennar Corporation 0.04 +17.00% 1235607 51.81 48.23
COH Coach 0.04 -37.00% 1372930 41.43 40.63
CMI Cummins 0.04 -41.00% 416536 138.57 137.75
GWW W.W. Grainger 0.04 -9.00% 246081 233.33 230.01
LVS Las Vegas Sands 0.04 -34.00% 939720 55.04 52.42
IFF International Flavors & Fragrances 0.04 +91.00% 473808 117.40 117.32
URI United Rentals 0.04 +36.00% 640848 90.62 88.12
EQR Equity Residential 0.04 +100.00% 782203 77.86 75.86
RTN Raytheon Company 0.04 -6.00% 514785 109.25 106.21
CTL CenturyLink 0.04 +32.00% 1558080 34.55 35.12
TMO Thermo Fisher Scientific 0.04 +50.00% 392668 134.34 127.98
CI CIGNA Corporation 0.04 -20.00% 386999 129.44 120.83
HES Hess 0.04 -17.00% 858483 67.87 69.52
OXY Occidental Petroleum Corporation 0.04 +5.00% 801558 72.99 74.23
SRCL Stericycle 0.04 357050 140.42 135.67
PCG PG&E; Corporation 0.04 -12.00% 1145452 53.07 51.38
ITW Illinois Tool Works 0.04 582894 97.14 96.27
ITC ITC Holdings 0.04 +6.00% 1438394 37.48 35.94
DLTR Dollar Tree 0.04 692805 81.15 80.00
AAP Advance Auto Parts 0.04 +27.00% 358600 149.69 147.03
LOPE Grand Canyon Education 0.04 +14.00% 1254749 43.50 44.23
PEG Public Service Enterprise 0.04 +10.00% 1395218 41.92 39.84
SRE Sempra Energy 0.04 +65.00% 532012 109.02 106.08
FAST Fastenal Company 0.04 +5.00% 1348953 41.43 40.46
ROP Roper Industries 0.04 +25.00% 340916 172.00 166.10
TSO Tesoro Corporation 0.04 +80.00% 583571 91.29 86.12
IBB iShares NASDAQ Biotechnology Index 0.04 +5.00% 157369 341.84 341.41
Invesco Ltd shs 0.04 -43.00% 1612439 39.69 0.00
LO Lorillard 0.04 -63.00% 841511 65.33 66.44
UA Under Armour 0.04 -15.00% 688892 79.65 75.07
ENS EnerSys 0.04 -8.00% 950689 64.26 63.83
GPOR Gulfport Energy Corporation 0.04 +9.00% 1143431 45.90 42.89
INTU Intuit 0.04 -9.00% 551689 96.96 95.52
LG Laclede 0.04 +14.00% 1054252 51.23 49.38
AMSF Amerisafe 0.04 +2.00% 1102142 46.25 39.88
SNDK SanDisk Corporation 0.04 +79.00% 929849 63.63 84.20
WAB Wabtec Corporation 0.04 +7.00% 637967 95.01 91.75
NICE Nice Systems 0.04 +77.00% 842895 60.93 59.46
THS TreeHouse Foods 0.04 -3.00% 710076 85.05 81.56
GPX GP Strategies Corporation 0.04 +10.00% 1396293 37.23 35.15
WGOV Woodward Governor Company 0.04 1111858 51.04 0.00
BRLI Bio-Reference Laboratories 0.04 +9.00% 1718258 35.27 32.61
MDY SPDR S&P; MidCap 400 ETF 0.04 -2.00% 206890 277.25 268.26
Stantec 0.04 +53.00% 2640854 23.90 0.00
IEF iShares Lehman 7-10 Yr Treas. Bond 0.04 -49.00% 490561 108.39 106.48
TLT iShares Barclays 20+ Yr Treas.Bond 0.04 -58.00% 436221 130.69 126.45
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.04 599223 105.50 105.16
VYM Vanguard High Dividend Yield ETF 0.04 +11.00% 930276 68.30 67.70
PATK Patrick Industries 0.04 +3.00% 1017376 62.27 56.84
Mosaic 0.04 +32.00% 1348561 46.06 0.00
Interactive Intelligence 0.04 1466557 41.67 0.00
Market Vectors Oil Service Etf 0.04 +231.00% 1758189 33.71 0.00
Phillips 66 0.04 -34.00% 804067 78.60 0.00
Palo Alto Networks 0.04 -12.00% 371554 146.08 0.00
Eaton 0.04 -31.00% 889087 67.96 0.00
Market Vectors Junior Gold Min 0.04 +202.00% 2233604 22.70 0.00
Cdw 0.04 +143.00% 1530736 37.24 0.00
Vanguard S&p 500 Etf idx fd 0.04 +22.00% 304286 189.18 0.00
American Airls 0.04 +40.00% 1120687 52.78 0.00
Yahoo Inc note 12/0 0.04 +41.00% 56201000 1.08 0.00
Mylan Nv 0.04 NEW 1015173 59.35 0.00
INFY Infosys Technologies 0.03 +132.00% 1054912 35.00 34.81
IBN ICICI Bank 0.03 +15.00% 4359380 10.36 11.08
FXI iShares FTSE/Xinhua China 25 Index 0.03 -26.00% 1084702 44.40 40.81
CME CME 0.03 +117.00% 490342 94.71 95.64
WU Western Union Company 0.03 +154.00% 1917558 20.81 19.29
Ace Limited Cmn 0.03 328818 111.51 0.00
DFS Discover Financial Services 0.03 -38.00% 655201 56.35 58.01
Suntrust Banks Inc $1.00 Par Cmn 0.03 -26.00% 998286 41.09 0.00
ECL Ecolab 0.03 -6.00% 333427 114.38 115.32
MON Monsanto Company 0.03 -80.00% 353769 112.54 117.22
TSCO Tractor Supply Company 0.03 +34.00% 552336 85.06 85.18
BAX Baxter International 0.03 -52.00% 579939 68.50 67.92
XLV Health Care SPDR 0.03 -8.00% 539882 72.50 71.27
ADM Archer Daniels Midland Company 0.03 -52.00% 972514 47.40 45.32
D Dominion Resources 0.03 -10.00% 651291 70.87 69.17
APA Apache Corporation 0.03 -22.00% 601633 60.33 60.29
BBBY Bed Bath & Beyond 0.03 -38.00% 569187 76.77 74.05
CCL Carnival Corporation 0.03 +90.00% 999897 47.84 43.98
CERN Cerner Corporation 0.03 -9.00% 492619 73.24 69.83
SHW Sherwin-Williams Company 0.03 -37.00% 164322 284.50 281.82
ADBE Adobe Systems Incorporated 0.03 -3.00% 658831 73.93 76.64
AFL AFLAC Incorporated 0.03 -6.00% 710768 64.01 61.39
JCI Johnson Controls 0.03 -9.00% 973392 50.44 48.46
ERTS Electronic Arts 0.03 +23.00% 753313 58.82 0.00
LH Laboratory Corp. of America Holdings 0.03 +49.00% 378666 126.09 121.70
Helen Of Troy 0.03 -14.00% 595553 81.82 0.00
TSN Tyson Foods 0.03 +61.00% 1147654 38.30 37.76
APD Air Products & Chemicals 0.03 296058 150.88 152.20
RHT Red Hat 0.03 -4.00% 648735 75.75 65.33
DE Deere & Company 0.03 -18.00% 448666 87.69 90.31
EXC Exelon Corporation 0.03 -43.00% 1251494 33.61 31.85
TOT TOTAL S.A. 0.03 +4.00% 972553 49.66 48.03
FCX Freeport-McMoRan Copper & Gold 0.03 -63.00% 2094718 18.93 18.56
HSIC Henry Schein 0.03 294523 139.62 136.50
NVO Novo Nordisk A/S 0.03 +3.00% 748880 53.38 46.07
PRA ProAssurance Corporation 0.03 +8.00% 1001900 45.90 44.85
BCPC Balchem Corporation 0.03 -2.00% 705973 55.31 55.89
DW Drew Industries 0.03 -4.00% 691156 62.08 59.24
PCP Precision Castparts 0.03 -15.00% 211447 210.00 210.13
ULTI Ultimate Software 0.03 235224 170.00 162.96
VAR Varian Medical Systems 0.03 -7.00% 462813 94.09 93.09
BSV Vanguard Short-Term Bond ETF 0.03 +4.00% 541220 80.52 80.04
MRO Marathon Oil Corporation 0.03 +20.00% 1590247 26.11 26.02
WYNN Wynn Resorts 0.03 +163.00% 336255 125.86 128.14
LSTR Landstar System 0.03 -3.00% 595192 66.22 67.86
VTR Ventas 0.03 -68.00% 563099 73.01 69.27
Wesco Intl Inc dbcv 6.000% 9/1 0.03 15944000 2.44 0.00
ABD ACCO Brands Corporation 0.03 +4.00% 4889945 8.33 0.00
TTWO Take-Two Interactive Software 0.03 +7.00% 1763067 25.56 24.53
APH Amphenol Corporation 0.03 -9.00% 720043 59.00 57.35
XLI Industrial SPDR 0.03 -52.00% 755186 55.77 56.03
ETR Entergy Corporation 0.03 -47.00% 601759 77.49 75.05
BRCM Broadcom Corporation 0.03 -25.00% 967542 43.35 44.13
AFSI Amtrust Financial Services 0.03 +25.00% 876420 56.95 55.19
CF CF Industries Holdings 0.03 +374.00% 151797 283.69 292.79
ABMD ABIOMED 0.03 -29.00% 632107 71.58 58.77
CMN Cantel Medical 0.03 -2.00% 955878 47.90 44.35
IWB iShares Russell 1000 Index 0.03 429208 115.85 114.60
LRCX Lam Research Corporation 0.03 -52.00% 529286 70.23 78.20
Deutsche Bank Ag-registered 0.03 -72.00% 1229780 34.72 0.00
DTE DTE Energy Company 0.03 +9.00% 580886 80.69 78.53
EEP Enbridge Energy Partners 0.03 1147768 36.01 36.35
HRL Hormel Foods Corporation 0.03 +264.00% 632812 56.85 54.96
IDCC InterDigital 0.03 +21.00% 852858 50.82 53.05
LHO LaSalle Hotel Properties 0.03 1026261 38.86 38.02
RJF Raymond James Financial 0.03 +120.00% 781451 56.78 57.98
TFX Teleflex Incorporated 0.03 -5.00% 339827 121.32 119.71
Talisman Energy Inc Com Stk 0.03 -52.00% 6199658 7.69 0.00
Credi 0.03 +8.00% 311069 140.53 0.00
BBD Banco Bradesco SA 0.03 -3.00% 4676681 9.28 10.81
JAH Jarden Corporation 0.03 +68.00% 919438 52.90 50.93
NGG National Grid 0.03 +4.00% 563833 64.65 63.76
ODFL Old Dominion Freight Line 0.03 607102 77.31 77.51
CHD Church & Dwight 0.03 +14.00% 552780 85.43 83.20
IART Integra LifeSciences Holdings 0.03 +15.00% 752936 61.64 58.76
PSMT PriceSmart 0.03 -2.00% 460329 84.97 75.83
ARUN Aruba Networks 0.03 -8.00% 1989692 24.49 24.49
MMP Magellan Midstream Partners 0.03 -2.00% 530479 76.69 78.66
SWHC Smith & Wesson Holding Corporation 0.03 -13.00% 2985073 12.82 13.59
USPH U.S. Physical Therapy 0.03 +10.00% 1026688 47.50 45.40
AGG iShares Lehman Aggregate Bond 0.03 +6.00% 380538 111.43 110.29
IVE iShares S&P; 500 Value Index 0.03 -11.00% 434845 92.91 91.53
IWO iShares Russell 2000 Growth Index 0.03 +29.00% 313325 151.54 146.64
RSX Market Vector Russia ETF Trust 0.03 +67.00% 2730467 17.03 16.31
XHB SPDR S&P; Homebuilders 0.03 -78.00% 1049970 36.86 35.32
PRF PowerShares FTSE RAFI US 1000 0.03 +11.00% 435705 91.31 90.16
VUG Vanguard Growth ETF 0.03 +7.00% 361139 104.61 106.62
VTV Vanguard Value ETF 0.03 +5.00% 472997 83.70 82.99
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.03 378633 110.71 109.75
VNQ Vanguard REIT ETF 0.03 +10.00% 451643 84.31 80.84
CFT iShares Barclays Credit Bond Fund 0.03 +5.00% 348973 113.37 110.50
SHV iShares Lehman Short Treasury Bond 0.03 +195.00% 350080 110.26 110.26
FEZ SPDR EURO STOXX 50 ETF 0.03 -41.00% 1025268 38.82 37.56
VCSH Vanguard Short Term Corporate Bond ETF 0.03 -6.00% 564705 80.21 79.79
VT Vanguard Total World Stock Idx Fd 0.03 -7.00% 693113 61.59 60.60
PDP PowerShares DWA Technical Ldrs Pf 0.03 +13.00% 879757 43.43 42.56
FXH First Trust Health Care AlphaDEX Fd 0.03 +48.00% 579694 67.02 64.77
B2gold 0.03 +7.00% 25490949 1.52 0.00
Rio Alto Mng 0.03 -12.00% 14874709 2.47 0.00
Te Connectivity Ltd for 0.03 +94.00% 528553 71.62 0.00
Cavium 0.03 -3.00% 505046 70.82 0.00
Freescale Semiconductor Holdin 0.03 +447.00% 1188041 40.75 0.00
Ishares High Dividend Equity F 0.03 +8.00% 625920 75.01 0.00
Marathon Petroleum 0.03 +20.00% 438992 102.39 0.00
Ishares Tr fltg rate nt 0.03 -23.00% 813828 50.64 0.00
Pimco Etf Tr 0-5 high yield 0.03 +79.00% 462638 101.53 0.00
Expedia 0.03 -38.00% 381300 94.13 0.00
Aon 0.03 -52.00% 499806 96.12 0.00
Pimco Total Return Etf totl 0.03 -18.00% 326628 110.10 0.00
Brookfield Cda Office Pptys tr 0.03 1930199 22.78 0.00
Cemex Sab De Cv conv bnd 0.03 +120.00% 33251000 1.18 0.00
Interface 0.03 +14.00% 1774845 20.72 0.00
Servicenow 0.03 +18.00% 527420 78.78 0.00
Adt 0.03 +98.00% 1119087 41.52 0.00
Priceline.com debt 1.000% 3/1 0.03 36108000 1.34 0.00
Ship Finance International sr cv nt 0.03 +20.00% 39392000 1.00 0.00
Vodafone Group New Adr F 0.03 +25.00% 1277004 32.69 0.00
Pentair cs 0.03 +16.00% 664959 62.83 0.00
Performance Sports 0.03 +26.00% 1936284 19.50 0.00
Medidata Solutions Inc conv 0.03 +20.00% 36647000 1.13 0.00
Ishares msci ukamp; 0.03 +107.00% 2611530 18.01 0.00
Pra 0.03 +3.00% 890597 54.30 0.00
Sandisk Corp conv 0.03 -38.00% 39344000 1.01 0.00
Ishares Tr cur hdg ms emu 0.03 NEW 1516814 29.09 0.00
Nvidia Corp note 1.000 12/0 0.03 -11.00% 35330000 1.18 0.00
Cardtronics Inc note 1.000%12/0 0.03 +14.00% 48798000 0.99 0.00
Akamai Technologies Inc Sr Cv zero coupon bonds 0.03 NEW 38000000 1.08 0.00
HBAN Huntington Bancshares Incorporated 0.02 +2.00% 2100386 11.05 10.78
CIT CIT 0.02 -6.00% 516884 45.12 44.41
Microchip Technology Inc sdcv 2.125%12/1 0.02 16345000 1.96 0.00
LEA Lear Corporation 0.02 +819.00% 208822 110.82 106.04
VALE Vale 0.02 -28.00% 5682803 5.65 6.09
CHL China Mobile 0.02 +62.00% 503973 65.03 63.03
CMS CMS Energy Corporation 0.02 +19.00% 686768 34.91 32.93
ANSS ANSYS 0.02 309419 88.29 85.06
NLY Annaly Capital Management 0.02 -26.00% 3288123 10.40 10.36
SCHW Charles Schwab Corporation 0.02 -26.00% 899325 30.44 30.86
SBNY Signature Bank 0.02 +3.00% 208422 129.62 124.56
FIS Fidelity National Information Services 0.02 -4.00% 373504 68.06 65.10
RLI RLI 0.02 +104.00% 541076 52.43 48.75
BK Bank of New York Mellon Corporation 0.02 -22.00% 839986 40.24 39.44
MCO Moody's Corporation 0.02 -62.00% 280516 103.80 95.46
RRC Range Resources 0.02 -29.00% 513702 52.04 47.15
RSG Republic Services 0.02 +4.00% 782767 40.56 40.26
WM Waste Management 0.02 -26.00% 477571 54.24 53.00
INCY Incyte Corporation 0.02 +4.00% 276387 91.70 88.43
REGN Regeneron Pharmaceuticals 0.02 -20.00% 73384 451.45 427.05
ED Consolidated Edison 0.02 +52.00% 472820 61.00 59.90
CLR Continental Resources 0.02 -36.00% 604902 43.67 43.64
CPRT Copart 0.02 630490 37.56 36.58
IDXX IDEXX Laboratories 0.02 155488 154.55 149.73
SEE Sealed Air 0.02 -5.00% 577031 45.56 45.48
TROW T. Rowe Price 0.02 -7.00% 396845 80.96 81.65
ZBRA Zebra Technologies 0.02 -4.00% 370577 90.66 87.03
BCR C.R. Bard 0.02 -50.00% 188985 167.36 166.60
VRSN Verisign 0.02 -20.00% 446259 66.97 62.91
AKAM Akamai Technologies 0.02 +375.00% 435895 71.04 69.99
IP International Paper Company 0.02 -58.00% 511638 55.49 54.31
NWL Newell Rubbermaid 0.02 -8.00% 552377 39.04 37.57
WDC Western Digital 0.02 -64.00% 327762 91.01 97.30
DVA DaVita 0.02 -11.00% 385533 81.29 78.60
WHR Whirlpool Corporation 0.02 +48.00% 107129 202.07 197.86
FL Foot Locker 0.02 +181.00% 439276 63.00 61.03
MTD Mettler-Toledo International 0.02 70858 328.62 306.26
NOV National-Oilwell Var 0.02 +50.00% 678183 49.99 50.15
UHS Universal Health Services 0.02 +30.00% 219987 117.72 113.94
HAE Haemonetics Corporation 0.02 634491 44.92 43.56
COL Rockwell Collins 0.02 -9.00% 289052 96.55 91.43
WAT Waters Corporation 0.02 206330 124.33 119.56
NFX Newfield Exploration 0.02 +241.00% 918004 35.09 31.37
CSC Computer Sciences Corporation 0.02 -14.00% 454716 65.28 67.18
ERIC Telefonaktiebolaget LM Ericsson 0.02 +5.00% 2129447 12.56 12.38
HMC HONDA MOTOR 0.02 1004218 32.76 33.26
MMC Marsh & McLennan Companies 0.02 -7.00% 561296 56.09 55.76
PX Praxair 0.02 -56.00% 239373 120.75 124.53
RIO Rio Tinto 0.02 +14.00% 683209 41.38 42.40
RDS.A Royal Dutch Shell 0.02 +4.00% 545466 59.65 0.00
SYMC Symantec Corporation 0.02 -4.00% 1144421 23.44 23.79
UN Unilever N.V. 0.02 +10.00% 552661 41.76 42.05
XRX Xerox Corporation 0.02 -2.00% 2685760 12.85 12.92
WY Weyerhaeuser Company 0.02 -64.00% 765132 33.15 33.37
Agilent Technologies Inc C ommon 0.02 +63.00% 629696 41.54 0.00
PDCO Patterson Companies 0.02 -3.00% 440279 48.79 48.45
JEC Jacobs Engineering 0.02 +25.00% 760284 45.08 42.89
HAR Harman International Industries Inc./DE/ 0.02 -7.00% 244438 133.63 131.40
WFMI Whole Foods Market 0.02 -17.00% 685371 52.09 0.00
MAR Marriott International 0.02 -20.00% 294841 80.32 81.60
SAP SAP AG 0.02 +3.00% 457791 72.24 67.42
CLX Clorox Company 0.02 +2.00% 285160 110.38 107.06
FITB Fifth Third Ban 0.02 +17.00% 1443145 18.85 19.04
PRU Prudential Financial 0.02 -40.00% 435534 80.34 80.31
FDS FactSet Research Systems 0.02 -8.00% 156544 159.21 150.33
ECPG Encore Capital 0.02 +2.00% 790884 41.59 39.94
KNX Knight Transportation 0.02 -5.00% 854588 32.24 32.56
MWE MarkWest Energy Partners 0.02 -6.00% 388190 66.10 61.89
DHI D.R. Horton 0.02 -31.00% 881065 28.48 25.87
DPS Dr Pepper Snapple 0.02 -50.00% 287189 78.48 77.36
PPL PPL Corporation 0.02 -7.00% 974503 33.66 31.37
XEL Xcel Energy 0.02 +15.00% 885481 34.81 33.87
CHK Chesapeake Energy Corporation 0.02 -36.00% 1765334 14.16 14.13
SHLD Sears Holdings Corporation 0.02 -60.00% 536588 41.22 37.14
HCC HCC Insurance Holdings 0.02 -51.00% 628703 56.67 56.00
TM Toyota Motor Corporation 0.02 +22.00% 176268 139.90 134.15
CSL Carlisle Companies 0.02 +33.00% 263426 92.68 91.27
CAR Avis Budget 0.02 +22.00% 387674 58.93 59.56
YHOO Yahoo! 0.02 -89.00% 647399 44.43 42.61
RAD Rite Aid Corporation 0.02 +94.00% 3087827 8.69 7.34
CNX CONSOL Energy 0.02 +548.00% 821667 27.89 27.80
TCBI Texas Capital Bancshares 0.02 +1890.00% 527372 48.48 49.51
RKT Rock-Tenn Company 0.02 +21.00% 418992 64.50 63.64
ALK Alaska Air 0.02 +1106.00% 449265 66.19 64.08
HUN Huntsman Corporation 0.02 +30.00% 1021552 22.17 21.77
EWJ iShares MSCI Japan Index 0.02 -39.00% 1785743 12.53 12.17
HOT Starwood Hotels & Resorts Worldwide 0.02 +73.00% 320382 83.50 79.90
Assured Guaranty 0.02 +37.00% 936699 26.41 0.00
AIRM Air Methods Corporation 0.02 +6902.00% 556922 46.58 50.09
BHP BHP Billiton 0.02 -33.00% 548433 46.46 45.68
CORE Core-Mark Holding Company 0.02 +3.00% 363963 64.24 58.67
DORM Dorman Products 0.02 +8.00% 498896 49.73 46.45
EPAY Bottomline Technologies 0.02 1229978 27.29 25.83
ETE Energy Transfer Equity 0.02 +8.00% 427255 63.36 62.31
GB Greatbatch 0.02 +5411.00% 400813 57.97 53.68
ICON Iconix Brand 0.02 +72.00% 784932 33.74 33.18
KRC Kilroy Realty Corporation 0.02 +11.00% 318636 76.11 72.45
MANH Manhattan Associates 0.02 -26.00% 632949 50.80 48.43
OMCL Omnicell 0.02 667284 35.11 31.66
PEGA Pegasystems 0.02 -4.00% 1127713 21.75 19.81
PUK Prudential Public Limited Company 0.02 530408 49.88 48.95
SCSC ScanSource 0.02 +19.00% 552735 40.73 36.82
SHOO Steven Madden 0.02 834312 38.40 36.28
SNHY Sun Hydraulics Corporation 0.02 -11.00% 659610 42.78 37.56
TDY Teledyne Technologies Incorporated 0.02 -2.00% 268710 105.71 99.65
TTM Tata Motors 0.02 +21.00% 578333 45.06 46.30
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 -12.00% 153965 150.85 141.66
WERN Werner Enterprises 0.02 +26468.00% 797042 31.41 31.27
ABB ABB 0.02 +26.00% 1298606 21.17 20.21
ASH Ashland 0.02 +19.00% 231670 127.30 123.50
BTI British American Tobac 0.02 +6.00% 326933 103.77 108.89
FCFS First Cash Financial Services 0.02 +11.00% 549876 46.65 46.90
GLT P.H. Glatfelter Company 0.02 +9.00% 1126401 26.67 24.61
ING ING Groep N.V. 0.02 +29.00% 2388387 14.61 14.08
ISIS ISIS Pharmaceuticals 0.02 -14.00% 453941 64.00 68.14
LNG Cheniere Energy 0.02 +1994.00% 405508 77.40 75.38
MNRO Monro Muffler Brake 0.02 499064 64.91 62.59
NUVA NuVasive 0.02 -20.00% 614931 45.86 44.67
TXRH Texas Roadhouse 0.02 -4.00% 763524 36.46 36.16
X United States Steel Corporation 0.02 +32.00% 1377092 24.40 22.23
AIT Applied Industrial Technologies 0.02 +11.00% 539690 47.62 42.65
BKD Brookdale Senior Living 0.02 -5.00% 937509 37.76 37.56
BWLD Buffalo Wild Wings 0.02 -20.00% 141302 181.30 184.67
EGOV NIC 0.02 -21.00% 1795625 17.72 16.82
FFIV F5 Networks 0.02 -62.00% 232168 114.94 112.86
GNTX Gentex Corporation 0.02 +107.00% 1552041 18.21 17.45
HCSG Healthcare Services 0.02 -2.00% 938339 32.16 32.10
Kinross Gold 0.02 -3.00% 11661906 2.24 0.00
MKC McCormick & Company, Incorporated 0.02 356728 77.04 72.00
O Realty Income 0.02 419087 51.60 49.45
ROK Rockwell Automation 0.02 -30.00% 202296 115.99 110.21
ROLL RBC Bearings Incorporated 0.02 -4.00% 354481 76.52 61.11
STJ St. Jude Medical 0.02 -6.00% 438466 65.40 66.17
VASC Vascular Solutions 0.02 -4.00% 865944 30.74 29.24
VMW VMware 0.02 +29.00% 290863 82.02 81.59
AME AMETEK 0.02 +5.00% 411903 52.54 51.35
DCO Ducommun Incorporated 0.02 1122749 25.84 25.28
IIIN Insteel Industries 0.02 +14.00% 1301318 21.63 20.14
ABAX Abaxis 0.02 -3.00% 488806 64.04 62.02
NEOG Neogen Corporation 0.02 -4.00% 671043 46.62 48.48
NNBR NN 0.02 +402.00% 1175718 25.08 20.73
HCP HCP 0.02 +2.00% 711281 43.21 40.24
USAP Universal Stainless & Alloy Products 0.02 1061998 26.22 22.25
KONA Kona Grill 0.02 -2.00% 971223 28.42 25.65
GDX Market Vectors Gold Miners ETF 0.02 -63.00% 1593828 18.24 17.31
KRE SPDR KBW Regional Banking 0.02 +16.00% 526961 43.06 40.18
BXP Boston Properties 0.02 +267.00% 155385 140.36 135.21
IWR iShares Russell Midcap Index Fund 0.02 +8.00% 167486 173.12 169.15
IWN iShares Russell 2000 Value Index 0.02 +11.00% 281050 103.21 99.26
XLP Consumer Staples Select Sect. SPDR 0.02 -6.00% 542742 48.74 48.00
AGNC American Capital Agency 0.02 +84.00% 1545357 21.33 20.97
CATM Cardtronics 0.02 715762 37.65 35.46
MDSO Medidata Solutions 0.02 586468 49.32 45.11
XLY Consumer Discretionary SPDR 0.02 -12.00% 441447 75.37 74.69
TSLA Tesla Motors 0.02 -19.00% 154833 188.76 194.42
Vitamin Shoppe 0.02 -2.00% 763694 41.30 0.00
PRIM Primoris Services 0.02 +8.00% 1679383 17.21 16.99
XBI SPDR S&P; Biotech 0.02 +560.00% 126781 225.50 226.20
KKR KKR & Co 0.02 +87.00% 945542 22.81 22.64
EFV iShares MSCI EAFE Value Index 0.02 +6.00% 618481 53.28 52.00
EPI WisdomTree India Earnings Fund 0.02 +16.00% 1266021 22.79 23.12
IEV iShares S&P; Europe 350 Index 0.02 +25.00% 540588 44.31 43.13
VB Vanguard Small-Cap ETF 0.02 +8.00% 233577 122.56 118.34
FXD First Trust Cnsmer Disry Alpha Fnd 0.02 +13.00% 717688 37.30 36.41
MG Mistras 0.02 -11.00% 1305488 19.29 17.57
SPSC SPS Commerce 0.02 426795 60.00 66.00
SFE Safeguard Scientifics 0.02 +8.00% 1342342 18.20 18.16
VGT Vanguard Information Technology ETF 0.02 +30.00% 335324 106.52 105.97
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.02 +10.00% 304682 112.12 110.08
ISHARES TR MSCI Small Cap msci small cap 0.02 -4.00% 435704 49.47 0.00
IYH iShares Dow Jones US Healthcare 0.02 143004 154.32 150.90
IXN iShares S&P; Global Technology Sect. 0.02 +4.00% 246462 96.84 96.00
CWB SPDR Barclays Capital Convertible SecETF 0.02 -14.00% 658376 47.76 46.99
Mitel Networks 0.02 +216.00% 2626386 10.17 0.00
HBM HudBay Minerals 0.02 +27.00% 4193350 8.18 7.20
ZAGG Zagg 0.02 -6.00% 3489862 8.67 8.87
FBT First Trust Amex Biotech Index Fnd 0.02 +2.00% 217671 118.23 118.81
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.02 -5.00% 301841 101.05 101.12
Intel Corp. Jr. Sub. Cv. Deb. conv 0.02 -14.00% 21038000 1.50 0.00
MDM Mountain Province Diamonds 0.02 +18.00% 7000454 3.78 3.45
CLY iShares 10+ Year Credit Bond Fund ETF 0.02 +186.00% 457416 62.60 61.73
FXG First Trust Cnsumer Stapl Alpha Fd 0.02 +7.00% 511067 44.63 43.68
Hologic Inc frnt 2.000%12/1 0.02 +44.00% 14503000 1.48 0.00
Powershares Etf Trust dyna buybk ach 0.02 +5.00% 436819 49.19 0.00
HCA HOLDINGS 0.02 +18.00% 289028 75.24 0.00
Powershares Senior Loan Portfo mf 0.02 1088128 24.09 0.00
Primero Mining Corporation 0.02 -4.00% 6518290 3.43 0.00
Air Lease 0.02 +95.00% 748017 37.74 0.00
Powershares Etf Tr Ii s^p500 low vol 0.02 +22.00% 836185 37.93 0.00
Market Vectors Semiconductor E 0.02 +12677.00% 645522 55.30 0.00
Ishares Tr usa min vo 0.02 -7.00% 534479 41.26 0.00
Medivation Inc note 2.625% 4/0 0.02 +41.00% 13730000 2.59 0.00
Ishares Tr cmn 0.02 +21.00% 844177 25.54 0.00
Gentherm 0.02 +1042.00% 521725 50.48 0.00
Powershares Etf Trust Ii 0.02 +17.00% 665975 41.59 0.00
Wpp Plc- 0.02 +5.00% 197898 112.90 0.00
Diamondback Energy 0.02 +5.00% 357563 76.84 0.00
Whitewave Foods 0.02 +619.00% 640006 44.34 0.00
Granite Real Estate 0.02 -10.00% 965541 34.97 0.00
Sunedison 0.02 -3.00% 1096467 24.00 0.00
Vanguard Charlotte Fds intl bd idx etf 0.02 +544.00% 517532 54.09 0.00
Fox Factory Hldg 0.02 +2.00% 1785599 15.34 0.00
Ring Energy 0.02 3416036 8.55 0.00
Pattern Energy 0.02 -43.00% 778570 28.32 0.00
Twitter 0.02 679240 50.09 0.00
Perrigo Company 0.02 -6.00% 166370 165.61 0.00
Biomarin Pharmaceutical Inc note 1.500%10/1 0.02 +46.00% 18638000 1.52 0.00
Rsp Permian 0.02 -6.00% 1179040 24.39 0.00
Tesla Motors Inc bond 0.02 -35.00% 37570000 0.84 0.00
Malibu Boats 0.02 +3.00% 959736 23.35 0.00
Ubs Group Ag 0.02 -4.00% 1638143 18.77 0.00
1,000% Sina 01.12.2018 note 0.02 -10.00% 30435000 0.91 0.00
1,375% Liberty Media 15.10.2023 note 0.02 +5.00% 29702000 0.99 0.00
Servicenow Inc. note 0.02 +9.00% 20625000 1.23 0.00
Gramercy Property Trust 0.02 NEW 1067693 28.25 0.00
Actavis Plc Conv Pfd Ser A pfd conv ser a 0.02 NEW 22664 1012.00 0.00
Jarden Corp note 1.125% 3/1 0.02 NEW 22880000 1.19 0.00
CB Chubb Corporation 0.01 -38.00% 186976 100.75 98.78
ETFC E TRADE Financial Corporation 0.01 -32.00% 691633 28.56 27.90
PKG Packaging Corporation of America 0.01 -27.00% 152243 78.19 77.86
HAS Hasbro 0.01 -6.00% 240478 63.24 61.01
SNP China Petroleum & Chemical 0.01 +60.00% 250710 79.70 78.22
CCK Crown Holdings 0.01 -27.00% 157690 54.02 50.20
MPEL Melco Crown Entertainment 0.01 +1039.00% 518341 21.47 21.14
TWC Time Warner Cable 0.01 -60.00% 100210 149.88 154.39
Bristow Group Inc note 3.000% 6/1 0.01 +8.00% 11498000 1.01 0.00
Chesapeake Energy Corp note 2.750%11/1 0.01 +2065.00% 9506000 1.01 0.00
TV Grupo Televisa, S.A. 0.01 +27.00% 603842 32.84 34.95
Liberty Media Corp deb 3.500% 1/1 0.01 -38.00% 42381000 0.50 0.00
BBL BHP Billiton 0.01 +4.00% 371268 44.29 42.79
Enersys note 3.375% 6/0 0.01 +25.00% 7386000 1.62 0.00
CEO CNOOC 0.01 +6.00% 84140 140.96 133.62
Aercap Holdings Nv Ord Cmn 0.01 -24.00% 168510 44.44 0.00
BR Broadridge Financial Solutions 0.01 +50.00% 290809 55.01 51.66
LUK Leucadia National 0.01 651903 22.30 23.15
PGR Progressive Corporation 0.01 +75.00% 732473 27.19 26.15
STWD Starwood Property Trust 0.01 +32.00% 427098 24.30 23.57
STT State Street Corporation 0.01 -22.00% 187504 73.54 72.30
Wells Fargo & Company Non-cum Perpet cnv 0.01 -19.00% 11727 1224.64 0.00
RGA Reinsurance Group of America 0.01 -36.00% 79043 93.17 90.47
AMTD TD Ameritrade Holding 0.01 -85.00% 336407 37.26 37.51
PFG Principal Financial 0.01 -51.00% 185864 51.33 49.56
NDAQ NASDAQ OMX 0.01 -2.00% 192548 50.00 49.41
DVN Devon Energy Corporation 0.01 -65.00% 318288 60.32 57.71
EXPD Expeditors International of Washington 0.01 -3.00% 204320 48.17 47.74
IACI IAC/InterActive 0.01 +6.00% 255730 67.47 68.07
MTB M&T; Bank Corporation 0.01 -4.00% 114733 127.00 121.63
DKS Dick's Sporting Goods 0.01 -9.00% 240844 57.07 56.47
VIA.B Via 0.01 -57.00% 279127 68.31 0.00
SGEN Seattle Genetics 0.01 +21.00% 238243 35.35 36.91
VRTX Vertex Pharmaceuticals Incorporated 0.01 -40.00% 104686 117.96 123.26
HSNI HSN 0.01 +5910.00% 196659 68.23 66.23
SNE Sony Corporation 0.01 450624 26.79 26.85
CLH Clean Harbors 0.01 -8.00% 354903 56.78 54.84
AGL AGL Resources 0.01 -18.00% 223964 49.64 0.00
AEE Ameren Corporation 0.01 -49.00% 203009 42.20 41.21
FE FirstEnergy 0.01 -34.00% 305177 35.06 34.23
AEO American Eagle Outfitters 0.01 +1869.00% 865079 17.08 16.91
BRO Brown & Brown 0.01 576032 33.11 31.80
CTXS Citrix Systems 0.01 -30.00% 312283 63.87 59.63
CLB Core Laboratories N.V. 0.01 -38.00% 110094 104.52 105.11
DLR Digital Realty Trust 0.01 -20.00% 153986 65.93 64.33
EW Edwards Lifesciences 0.01 -12.00% 139466 142.46 135.16
FTI FMC Technologies 0.01 -18.00% 428272 36.98 37.08
GPC Genuine Parts Company 0.01 219008 93.23 92.26
HOLX Hologic 0.01 +14.00% 294694 33.03 31.98
JBHT J.B. Hunt Transport Services 0.01 194249 85.71 85.39
LKQX LKQ Corporation 0.01 -3.00% 774311 25.55 0.00
LEG Leggett & Platt 0.01 -7.00% 380027 46.09 44.11
MAT Mattel 0.01 +21.00% 809136 22.86 24.73
NEM Newmont Mining Corporation 0.01 -30.00% 985671 21.71 21.67
NBL Noble Energy 0.01 -10.00% 341433 48.90 44.22
NUE Nucor Corporation 0.01 -50.00% 370064 47.53 45.99
PPG PPG Industries 0.01 -18.00% 85828 225.54 225.60
PAYX Paychex 0.01 -17.00% 346099 49.75 48.92
PSA Public Storage 0.01 -54.00% 40196 197.16 186.59
Ritchie Bros. Auctioneers In 0.01 +220.00% 439898 24.94 0.00
SON Sonoco Products Company 0.01 -3.00% 167882 45.46 44.25
TDC Teradata Corporation 0.01 -18.00% 181488 44.15 42.00
MHP McGraw-Hill Companies 0.01 -50.00% 188352 103.40 0.00
VAL Valspar Corporation 0.01 +31.00% 129774 84.03 85.35
TRMB Trimble Navigation 0.01 -5.00% 551474 25.17 25.75
WCN Waste Connections 0.01 -29.00% 442445 48.15 47.19
DNB Dun & Bradstreet Corporation 0.01 -2.00% 80793 128.32 127.49
TAP Molson Coors Brewing Company 0.01 -25.00% 260420 74.45 73.49
Transocean 0.01 -16.00% 949401 14.69 0.00
ARG Airgas 0.01 134738 106.15 114.17
AVY Avery Dennison Corporation 0.01 +22.00% 274926 52.91 51.65
BSX Boston Scientific Corporation 0.01 843408 17.75 16.49
SSD Simpson Manufacturing 0.01 -4.00% 383517 37.43 35.70
HBI Hanesbrands 0.01 +240.00% 364157 33.51 32.16
DRI Darden Restaurants 0.01 -49.00% 139875 69.28 62.29
COO Cooper Companies 0.01 +9.00% 91378 187.44 182.47
WDR Waddell & Reed Financial 0.01 -38.00% 225626 49.54 48.34
TE TECO Energy 0.01 530486 19.40 18.71
Everest Re 0.01 +60.00% 54447 173.97 0.00
MAS Masco Corporation 0.01 -13.00% 538091 26.70 25.99
JBLU JetBlue Airways Corporation 0.01 +36.00% 530101 19.23 17.12
UNM Unum 0.01 -14.00% 304555 33.83 33.01
Celestica 0.01 +29.00% 1507987 11.11 0.00
TTEK Tetra Tech 0.01 584203 24.02 24.49
EMN Eastman Chemical Company 0.01 -65.00% 210078 69.29 71.40
AZN AstraZeneca 0.01 +3.00% 105910 68.54 64.92
SNPS Synopsys 0.01 -7.00% 456502 46.31 45.25
CDNS Cadence Design Systems 0.01 -74.00% 626914 18.44 17.85
PHG Koninklijke Philips Electronics NV 0.01 -7.00% 275003 28.34 28.08
CPB Campbell Soup Company 0.01 -25.00% 195747 46.50 45.09
HP Helmerich & Payne 0.01 -68.00% 229643 68.07 63.63
GT Goodyear Tire & Rubber Company 0.01 +29.00% 622546 27.08 25.04
NI NiSource 0.01 +67.00% 282201 44.16 41.22
AFG American Financial 0.01 +32.00% 275930 64.15 62.49
MSM MSC Industrial Direct 0.01 -2.00% 215072 72.19 71.20
ARW Arrow Electronics 0.01 +50.00% 292944 61.27 60.53
WSM Williams-Sonoma 0.01 +70.00% 141380 79.71 80.32
BHI Baker Hughes Incorporated 0.01 -90.00% 117246 63.61 59.73
BBT BB&T; Corporation 0.01 -9.00% 487874 38.99 37.76
COF Capital One Financial 0.01 -55.00% 245886 78.81 77.96
DISH DISH Network 0.01 -67.00% 158220 70.07 73.44
Domtar 0.01 -13.00% 370827 46.21 0.00
ISRG Intuitive Surgical 0.01 -29.00% 36324 504.94 489.66
WEC Wisconsin Energy Corporation 0.01 -64.00% 310886 49.50 47.92
GPS Gap 0.01 +44.00% 361012 43.33 41.01
KYO Kyocera Corporation 0.01 +1936.00% 160776 54.92 49.04
STO Statoil ASA 0.01 +22.00% 638105 17.59 16.81
CA CA 0.01 +4.00% 443735 32.60 31.38
KB KB Financial 0.01 +5.00% 330204 35.14 32.46
SHPGY Shire 0.01 50182 239.25 0.00
Liberty Media 4.000 11/15/29 deb 4.000% 0.01 -74.00% 12562000 0.65 0.00
CAJ Canon 0.01 223423 35.38 32.87
Lazard Ltd-cl A shs a 0.01 +134.00% 359753 52.59 0.00
SYT Syngenta AG 0.01 +29.00% 220010 67.81 66.54
LXK Lexmark International 0.01 +25.00% 207145 42.11 38.67
MUR Murphy Oil Corporation 0.01 +203.00% 303280 46.60 46.97
CLMT Calumet Specialty Products Partners, L.P 0.01 +36.00% 563525 24.05 24.85
FCE.A Forest City Enterprises 0.01 +2557.00% 426214 25.49 0.00
CTAS Cintas Corporation 0.01 +17.00% 91155 81.63 82.26
ANF Abercrombie & Fitch 0.01 +104.00% 344213 22.04 21.19
MKL Markel Corporation 0.01 -8.00% 18220 768.99 738.67
GCI Gannett 0.01 -20.00% 502232 37.08 34.21
HSY Hershey Company 0.01 -21.00% 155937 100.91 98.43
K Kellogg Company 0.01 -45.00% 294601 65.95 62.16
WRB W.R. Berkley Corporation 0.01 +3.00% 154343 50.56 49.84
TOL Toll Brothers 0.01 +11.00% 420062 39.34 37.37
AZO AutoZone 0.01 -38.00% 24050 682.15 644.63
DISCK Discovery Communications 0.01 -12.00% 363141 29.47 31.23
OMC Omni 0.01 -29.00% 116524 83.33 76.16
DISCA Discovery Communications 0.01 +98.00% 450600 30.75 32.39
BECN Beacon Roofing Supply 0.01 -3.00% 525888 31.33 27.51
JNS Janus Capital 0.01 -5.00% 693818 17.20 15.98
CAG ConAgra Foods 0.01 -13.00% 558146 36.53 33.68
FISV Fiserv 0.01 +2.00% 195613 79.40 77.15
FTR Frontier Communications 0.01 -23.00% 1274169 7.05 7.40
AMAT Applied Materials 0.01 -64.00% 793476 22.56 23.76
ATR Aptar 0.01 247786 63.55 63.62
CHRW C.H. Robinson Worldwide 0.01 -45.00% 223686 73.21 72.00
FSLR First Solar 0.01 +111.00% 132028 59.78 60.28
PCAR PACCAR 0.01 -56.00% 209375 63.15 60.73
SH ProShares Short S&P500; 0.01 355617 21.53 21.73
RHI Robert Half International 0.01 192693 60.51 59.74
VRSK Verisk Analytics 0.01 250284 71.41 69.61
SJM J.M. Smucker Company 0.01 -9.00% 100521 115.73 110.22
Sina Corporation 0.01 +426.00% 316459 32.18 0.00
MELI MercadoLibre 0.01 -4.00% 153091 122.60 124.22
BIV Vanguard Intermediate-Term Bond ETF 0.01 +22.00% 129001 86.21 84.98
PAG Penske Automotive 0.01 -17.00% 218753 51.95 48.36
OZRK Bank of the Ozarks 0.01 +83.00% 387845 36.93 36.25
STZ Constellation Brands 0.01 +19.00% 85134 116.21 115.30
NFLX Netflix 0.01 -33.00% 34051 416.67 443.79
ZMH Zimmer Holdings 0.01 -64.00% 103180 117.49 116.78
WLL Whiting Petroleum Corporation 0.01 +51.00% 382188 30.90 37.80
DCI Donaldson Company 0.01 +3.00% 322863 37.69 37.30
SBGI Sinclair Broadcast 0.01 +3487.00% 594644 31.41 26.27
HTZ Hertz Global Holdings 0.01 -42.00% 708587 21.68 21.85
CPN Calpine Corporation 0.01 +48.00% 449004 22.87 20.82
CTRP Ctrip.com International 0.01 -7.00% 235588 60.00 45.17
RDN Radian 0.01 -4.00% 441034 16.79 16.13
Amdocs Ltd ord 0.01 +9.00% 163518 54.39 0.00
EAT Brinker International 0.01 +3881.00% 257776 61.56 58.33
SBAC SBA Communications Corporation 0.01 65840 116.84 120.39
TEN Tenne 0.01 -25.00% 274033 57.38 55.28
MJN Mead Johnson Nutrition 0.01 -27.00% 149761 100.47 98.45
WYN Wyndham Worldwide Corporation 0.01 -79.00% 130472 90.49 89.37
ILMN Illumina 0.01 51803 185.64 191.44
MDRX Allscripts Healthcare Solutions 0.01 -3.00% 616617 11.95 11.88
BC Brunswick Corporation 0.01 +11.00% 319396 51.45 52.20
CE Celanese Corporation 0.01 -46.00% 135563 54.69 56.85
CCOI Cogent Communications 0.01 +3453.00% 312359 35.33 34.60
E Eni S.p.A. 0.01 +13.00% 389332 34.60 34.59
FOE Ferro Corporation 0.01 +32.00% 1060165 12.56 12.54
Marvell Technology 0.01 -37.00% 572878 14.70 0.00
STLD Steel Dynamics 0.01 +178.00% 715589 20.10 17.52
CY Cypress Semiconductor Corporation 0.01 +2.00% 726898 14.11 15.52
EZU iShares MSCI EMU Index 0.01 -11.00% 502359 38.59 37.39
PRFT Perficient 0.01 -4.00% 908778 20.24 19.45
RBC REGAL-BELOIT CORPORATION 0.01 +191.00% 191074 79.83 75.76
RS Reliance Steel & Aluminum 0.01 +24.00% 167808 61.08 55.64
SIRO Sirona Dental Systems 0.01 -5.00% 180644 89.97 89.32
AB AllianceBernstein Holding 0.01 418139 30.87 28.01
ATU Actuant Corporation 0.01 -2.00% 694437 23.73 24.35
BIOS BioScrip 0.01 -15.00% 3903210 4.48 3.66
CBU Community Bank System 0.01 +5.00% 504127 35.40 34.61
CMG Chipotle Mexican Grill 0.01 -25.00% 14317 650.63 665.38
CNK Cinemark Holdings 0.01 +2.00% 182719 45.08 40.54
CNP CenterPoint Energy 0.01 -29.00% 360580 20.41 20.60
CYT Cytec Industries 0.01 +35.00% 395176 54.04 51.62
DCM NTT DoCoMo 0.01 +377.00% 1152719 17.43 18.09
DGX Quest Diagnostics Incorporated 0.01 +9.00% 160515 77.32 70.85
DIOD Diodes Incorporated 0.01 -4.00% 747456 28.36 28.96
FMC FMC Corporation 0.01 -4.00% 215195 57.20 60.36
GEL Genesis Energy 0.01 153899 47.00 44.70
GME GameStop 0.01 +20.00% 217444 37.95 40.53
Global Sources 0.01 1000181 9.09 0.00
HGR Hanger Orthopedic 0.01 480825 22.70 25.00
HIBB Hibbett Sports 0.01 436564 47.24 51.11
IPGP IPG Photonics Corporation 0.01 -11.00% 179410 92.73 96.34
JBL Jabil Circuit 0.01 +1415.00% 353971 23.38 21.29
KOP Koppers Holdings 0.01 911855 20.00 18.32
LNT Alliant Energy Corporation 0.01 +28.00% 119763 63.00 60.35
MIDD Middleby Corporation 0.01 189465 102.72 106.86
MINI Mobile Mini 0.01 -5.00% 420167 42.65 40.16
NGLS Targa Resources Partners 0.01 +2.00% 215351 41.36 41.11
OHI Omega Healthcare Investors 0.01 220781 40.51 38.61
OII Oceaneering International 0.01 269563 53.91 51.70
PAY VeriFone Systems 0.01 +30.00% 294183 34.89 35.28
PLXS Plexus 0.01 -3.00% 493009 40.75 39.16
TRN Trinity Industries 0.01 +10.00% 563910 35.37 30.84
TXT Textron 0.01 +36.00% 245793 44.33 42.62
Cimarex Energy 0.01 -55.00% 141820 115.09 0.00
ALXN Alexion Pharmaceuticals 0.01 -61.00% 45079 173.29 179.76
ARLP Alliance Resource Partners 0.01 -4.00% 289623 33.43 35.34
ARMH ARM Holdings 0.01 -2.00% 351913 49.29 52.66
BWA BorgWarner 0.01 -13.00% 229940 60.53 58.93
CBI Chicago Bridge & Iron Company N.V. 0.01 +35.00% 421525 49.26 46.73
CHU China Uni 0.01 +2.00% 1075274 15.26 15.19
CIEN Ciena Corporation 0.01 -43.00% 433118 19.31 20.98
CNC Centene Corporation 0.01 +51.00% 117374 70.70 63.33
FLS Flowserve Corporation 0.01 -5.00% 179441 56.50 57.90
GOLD Randgold Resources 0.01 -10.00% 302635 69.27 66.67
HAIN Hain Celestial 0.01 +554.00% 225332 64.05 60.12
HPY Heartland Payment Systems 0.01 +4906.00% 437830 46.85 48.18
HXL Hexcel Corporation 0.01 -6.00% 157079 51.42 47.72
Lululemon Athletica 0.01 -51.00% 166524 64.00 0.00
MDVN Medivation 0.01 +31.00% 59390 129.11 127.95
PNRA Panera Bread Company 0.01 +2.00% 87394 160.00 157.74
SXL Sunoco Logistics Partners 0.01 +7.00% 413152 41.34 40.17
UTHR United Therapeutics Corporation 0.01 -10.00% 72573 172.42 161.87
VMI Valmont Industries 0.01 -11.00% 82005 122.74 120.29
ABCO Advisory Board Company 0.01 -3.00% 295691 52.87 51.60
AWR American States Water Company 0.01 +41.00% 196377 39.90 38.80
BANF BancFirst Corporation 0.01 -6.00% 166100 61.95 58.56
BT BT 0.01 273405 65.11 66.91
CHFC Chemical Financial Corporation 0.01 +4.00% 567517 31.36 29.57
CHECK POINT SOFTWARE Technolog Com Stk 0.01 -79.00% 100468 81.99 0.00
FMS Fresenius Medical Care AG & Co. 0.01 +2.00% 385108 41.43 40.45
Firstservice Cad Sub Vtg 0.01 +18.00% 255998 64.72 0.00
HURN Huron Consulting 0.01 290581 64.94 64.29
JKHY Jack Henry & Associates 0.01 +52.00% 154392 69.89 65.91
LNDC Landec Corporation 0.01 +25.00% 1117891 13.93 13.63
NJ Nidec Corporation 0.01 1079975 16.68 15.94
NTT Nippon Telegraph & Telephone 0.01 +234.00% 303968 30.82 29.97
RSTI Rofin-Sinar Technologies 0.01 -5.00% 511348 23.85 23.57
SNN Smith & Nephew 0.01 +14.00% 226706 33.97 33.34
ALOG Analogic Corporation 0.01 +2.00% 208499 90.83 87.93
CVLT CommVault Systems 0.01 -4.00% 301625 43.70 45.28
DTSI DTS 0.01 -4.00% 274717 34.00 32.35
IHS IHS 0.01 -4.00% 116515 113.76 111.86
Imax Corp Cad 0.01 -32.00% 336108 33.70 0.00
TRS Trimas Corporation 0.01 685503 30.79 28.85
GOLAR LNG 0.01 +2.00% 351188 33.22 0.00
SNH Senior Housing Properties Trust 0.01 +2.00% 533954 22.19 21.25
IAU iShares Gold Trust 0.01 +16.00% 1560067 11.45 11.14
NATI National Instruments 0.01 -2.00% 236821 32.06 30.70
WBMD WebMD Health 0.01 +58.00% 253723 43.84 42.39
XLB Materials SPDR 0.01 -65.00% 175194 48.78 49.68
Central Fd Cda Ltd cl a 0.01 -2.00% 1072424 11.93 0.00
EQT EQT Corporation 0.01 -16.00% 250325 82.87 75.80
New Gold Inc Cda 0.01 -2.00% 4661753 3.39 0.00
TW Towers Watson & Co 0.01 +5.00% 131647 132.19 127.85
UNT Unit Corporation 0.01 +19.00% 519420 28.95 26.14
SNI Scripps Networks Interactive 0.01 +76.00% 147650 68.58 71.97
VRTS Virtus Investment Partners 0.01 +80.00% 161576 130.56 130.87
VFH Vanguard Financials ETF 0.01 +18.00% 201124 49.49 48.60
AWK American Water Works 0.01 +9.00% 167392 54.20 52.46
OEF iShares S&P; 100 Index 0.01 -22.00% 142723 90.26 90.39
IWV iShares Russell 3000 Index 0.01 +3.00% 112306 123.62 122.37
KIM Kimco Realty Corporation 0.01 -49.00% 295726 26.85 25.62
MASI Masimo Corporation 0.01 -8.00% 507580 32.97 30.39
OKE ONEOK 0.01 +101.00% 338023 48.25 46.35
SSO ProShares Ultra S&P500; 0.01 -21.00% 73069 129.30 127.21
UWM ProShares Ultra Russell2000 0.01 +61.00% 135055 96.96 90.96
RRTS Roadrunner Transportation Services Hold. 0.01 -3.00% 527407 25.27 25.21
VBR Vanguard Small-Cap Value ETF 0.01 +48.00% 76962 109.40 105.60
Bank Of America Corporation preferred 0.01 -40.00% 10318 1155.17 0.00
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.01 +120.00% 291021 57.96 56.03
XLU Utilities SPDR 0.01 -71.00% 373665 44.41 43.18
CFX Colfax Corporation 0.01 +63.00% 285677 47.74 48.78
Descartes Sys Grp 0.01 -14.00% 978722 15.06 0.00
Garmin 0.01 -11.00% 176064 47.54 0.00
MOO Market Vectors Agribusiness 0.01 +67.00% 185586 53.60 53.19
EWY iShares MSCI South Korea Index Fund 0.01 +208.00% 299069 57.24 55.24
EWT iShares MSCI Taiwan Index 0.01 +128.00% 969304 15.74 15.54
XLG Rydex Russell Top 50 ETF 0.01 +22.00% 132848 140.32 140.88
TDSC 3D Systems Corporation 0.01 -51.00% 610530 27.42 0.00
Genpact Limited shs 0.01 -3.00% 356420 23.25 0.00
EGBN Eagle Ban 0.01 +2741.00% 507079 38.38 36.51
GNRC Generac Holdings 0.01 -22.00% 386688 48.69 48.90
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 -3.00% 123891 110.60 109.49
Xl Group Plc shs 0.01 -17.00% 519230 36.84 0.00
IYT iShares Dow Jones Transport. Avg. 0.01 -25.00% 76475 156.53 159.35
IYK iShares Dow Jones US Consumer Goods 0.01 +94.00% 169893 105.55 103.13
IHF iShares Dow Jones US Health Care 0.01 +64.00% 60021 133.06 126.23
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.01 +30.00% 100454 103.98 100.66
PXF PowerShares FTSE RAFI Developed Markets 0.01 +10.00% 182007 40.95 40.01
VEU Vanguard FTSE All-World ex-US ETF 0.01 328374 48.73 47.62
ERX Direxion Daily Energy Bull 3X Shs 0.01 +9301.00% 150418 54.83 49.90
EPP iShares MSCI Pacific ex-Japan Idx 0.01 +4.00% 163163 45.37 44.40
VO Vanguard Mid-Cap ETF 0.01 +16.00% 62412 132.70 125.59
Clearbridge Energy Mlp Fd 0.01 +5.00% 369769 24.96 0.00
UTF Cohen & Steers infrastucture Fund 0.01 +13.00% 385673 22.72 22.30
Embraer S A 0.01 +2.00% 512040 30.75 0.00
FDN First Trust DJ Internet Index Fund 0.01 281966 64.92 64.72
FXO First Trust Financials AlphaDEX Fd 0.01 +2.00% 541113 23.62 23.12
FEX First Trust Large Cap Core Alp Fnd 0.01 170826 46.58 45.69
FTA First Trust Large Cap Value Opp Fnd 0.01 +19.00% 305941 43.74 43.00
FNX First Trust Mid Cap Core Alpha Fnd 0.01 +2.00% 199932 54.76 52.83
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 +42.00% 356519 50.56 48.81
FXL First Trust Tech AlphaDEX Fnd 0.01 +6.00% 394869 35.76 35.61
Hldgs 0.01 +12.00% 152921 67.08 0.00
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.01 +292.00% 140749 111.82 110.89
TIP iShares Barclays TIPS Bond Fund 0.01 -7.00% 186372 113.59 111.97
IYC iShares Dow Jones US Consumer Ser. 0.01 +34.00% 112054 145.91 142.01
IJS iShares S&P; SmallCap 600 Value Idx 0.01 -18.00% 110593 118.91 115.06
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 -4.00% 733690 24.41 24.25
GDV Gabelli Dividend & Income Trust 0.01 +2.00% 546619 21.19 21.05
PGX PowerShares Preferred Portfolio 0.01 +36.00% 814953 14.91 14.83
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.01 311699 64.00 61.47
ACWI iShares MSCI ACWI Index Fund 0.01 -8.00% 204381 60.01 58.94
DEST Destination Maternity Corporation 0.01 +2.00% 727881 15.25 16.32
EWC iShares MSCI Canada Index 0.01 -14.00% 412808 27.18 26.66
KEYW KEYW Holding 0.01 -4.00% 1471483 8.93 7.37
MAIN Main Street Capital Corporation 0.01 475782 30.90 30.38
VVC Vectren Corporation 0.01 +46.00% 168632 44.14 42.70
VRA Vera Bradley 0.01 -2.00% 658674 16.13 15.21
KYN Kayne Anderson MLP Investment 0.01 242150 35.50 34.45
BAB PowerShares Build America Bond Portfolio 0.01 +25.00% 521329 30.39 29.90
DTN WisdomTree Dividend ex-Fin Fund 0.01 +128.00% 187245 75.90 74.59
VCR Vanguard Consumer Discretionary ETF 0.01 +25.00% 59201 122.49 120.44
JKF iShares Morningstar Large Value 0.01 +18.00% 174644 83.79 83.31
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.01 382254 37.54 36.37
Jp Morgan Alerian Mlp Index 0.01 +15.00% 375009 42.80 0.00
EWG iShares MSCI Germany Index Fund 0.01 -18.00% 622897 29.84 28.87
IWC iShares Russell Microcap Index 0.01 -14.00% 119671 79.08 76.92
PID PowerShares Intl. Dividend Achiev. 0.01 +14.00% 1155856 17.44 17.33
VHT Vanguard Health Care ETF 0.01 +28.00% 145957 135.51 132.20
EWA iShares MSCI Australia Index Fund 0.01 +175.00% 713601 22.86 22.55
IYF iShares Dow Jones US Financial 0.01 +5.00% 181597 89.05 88.01
IYJ iShares Dow Jones US Industrial 0.01 -9.00% 92008 107.76 107.08
IHE iShares Dow Jones US Pharm Indx 0.01 +22.00% 91240 172.42 169.50
IYW iShares Dow Jones US Technology 0.01 -14.00% 164182 104.84 104.97
JKL iShares Morningstar Small Value 0.01 +48.00% 63535 131.20 127.00
EWL iShares MSCI Switzerland Index Fund 0.01 +100.00% 487552 33.21 32.09
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.01 187059 103.13 103.35
Airtran Hldgs Inc note 5.250%11/0 0.01 6792000 3.03 0.00
QAI IQ Hedge Multi-Strategy Tracker 0.01 +6.00% 573090 29.96 29.57
IOO iShares S&P; Global 100 Index 0.01 120106 78.31 75.68
IYG iShares Dow Jones US Financial Svc. 0.01 +9.00% 186708 89.34 89.18
TLH iShares Barclays 10-20 Yr Tresry Bd 0.01 +16.00% 66881 138.56 135.80
ITA iShares Dow Jones US Aerospace & Def.ETF 0.01 +107.00% 101852 123.79 121.47
IAT iShares Dow Jones US Reg Banks Ind. 0.01 +66.00% 257784 34.87 34.54
PXH PowerShares FTSE RAFI Emerging MarketETF 0.01 +2.00% 642641 18.48 17.96
Rti Intl Metals Inc note 3.000%12/0 0.01 +8.00% 12491000 1.12 0.00
XME SPDR S&P; Metals and Mining 0.01 +10.00% 562237 27.19 25.98
DLN WisdomTree LargeCap Dividend Fund 0.01 115982 73.52 72.76
BTZ BlackRock Credit All Inc Trust IV 0.01 -4.00% 758559 13.46 13.18
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.01 +71.00% 222904 51.90 51.70
ULQ Clyme US Cptl Mkts Mco Trm Fxd Idx 0.01 +180.00% 257675 50.06 0.00
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.01 +18.00% 323897 43.80 43.56
IGF iShares S&P; Global Infrastructure Index 0.01 +43.00% 220641 41.84 40.14
PRN PowerShares Dynamic Indls Sec Port 0.01 150646 48.54 47.60
PFM PowerShares Dividend Achievers 0.01 +61.00% 609589 21.31 21.11
PJP PowerShares Dynamic Pharmaceuticals 0.01 +46.00% 145046 76.41 75.83
PLW PowerShares 1-30 Laddered Treasury 0.01 +878.00% 262511 33.55 32.90
RYT Rydex S&P; Equal Weight Technology 0.01 -8.00% 227445 91.90 91.32
EDV Vanguard Extended Duration ETF 0.01 +5706.00% 80300 129.81 124.17
VIS Vanguard Industrials ETF 0.01 82448 107.61 106.30
Penn West Energy Trust 0.01 -50.00% 11023319 1.65 0.00
RWO SPDR Dow Jones Global Real Estate 0.01 +51.00% 306290 49.69 47.87
DWX SPDR S&P; International Dividend 0.01 -23.00% 394791 41.92 40.92
PNQI PowerShares Nasdaq Internet Portfol 0.01 +420.00% 149812 70.21 69.21
MUAD iShares 2015 S&P; AMT-Free Mun Ser ETF 0.01 +121.00% 140575 52.49 52.91
RPG Rydex S&P; 500 Pure Growth ETF 0.01 +5.00% 95885 83.08 81.39
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.01 +14.00% 145006 87.71 86.66
IAK iShares Dow Jones US Insurance Index ETF 0.01 +149.00% 145760 49.48 48.55
TIPZ PIMCO Broad US TIPS Index Fund 0.01 +75.00% 203318 57.68 56.87
RYU Rydex S&P; Equal Weight Utilities 0.01 NEW 99004 74.25 72.99
MVV ProShares Ultra MidCap400 0.01 -19.00% 113876 81.03 75.76
UMDD ProShares UltraPro MidCap400 ETF 0.01 -22.00% 57174 132.02 119.23
SCHB Schwab U S Broad Market ETF 0.01 +47.00% 170384 48.78 49.95
SWFT Swift Transportation Company 0.01 +55.00% 792434 26.47 27.91
MGV Vanguard Mega Cap 300 Value Index ETF 0.01 +55.00% 168327 59.77 59.30
CRBQ Jefferies CRB Global Commodity ETF 0.01 -8.00% 268289 37.44 37.19
FFR First Trust FTSE EPRA G R E Idx Fd 0.01 209370 45.26 43.50
PIZ PowerShares DWA Devld Markt Tech 0.01 +2.00% 405263 25.01 24.56
FXR First Trust Ind/Prod AlphaDEX Fd 0.01 -39.00% 244291 31.14 30.49
FTFL FutureFuel 0.01 +3.00% 1711265 10.26 0.00
VCLT Vanguard Long Term Corporate Bond ETF 0.01 +127.00% 100165 94.10 92.52
FDD First Trust DJ STOX Sel Div 30 IDX 0.01 +22.00% 1177790 13.19 13.08
Wisdomtree Trust futre strat fd 0.01 +2.00% 295369 43.91 0.00
Fortuna Silver Mines 0.01 +16.00% 3209321 3.84 0.00
Tahoe Resources 0.01 -2.00% 1827777 10.96 0.00
Qihoo 360 Technologies Co Lt 0.01 +951.00% 319844 51.19 0.00
Central European Media sr nt cv 5%15 0.01 -14.00% 10000000 1.00 0.00
Linkedin 0.01 +9.00% 41922 250.00 0.00
Spirit Airlines 0.01 +47.00% 173562 77.36 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.01 +35.00% 358874 22.19 0.00
Db-x Msci Japan Etf equity 0.01 +95.00% 196694 41.11 0.00
Global X Etf equity 0.01 +81.00% 447964 23.14 0.00
Dunkin' Brands 0.01 -20.00% 150787 47.56 0.00
Fortune Brands 0.01 +437.00% 210171 47.48 0.00
Level 3 Communications 0.01 -23.00% 182895 53.83 0.00
American Realty Capital Prop 0.01 -84.00% 923435 9.85 0.00
Tripadvisor 0.01 +24.00% 135413 83.18 0.00
Invensense 0.01 +19.00% 653079 15.23 0.00
Delphi Automotive Plc shs 0.01 -24.00% 267097 79.74 0.00
Monster Beverage 0.01 -25.00% 96101 140.35 0.00
First Tr Energy Infrastrctr 0.01 +24.00% 403866 22.80 0.00
Powershares Kbw Bank Etf 0.01 +152.00% 290031 37.77 0.00
Ishares Inc ctr wld minvl 0.01 +170.00% 129616 71.69 0.00
Ishares Tr eafe min volat 0.01 +95.00% 192568 65.90 0.00
Spdr Short-term High Yield mf 0.01 -31.00% 543391 29.19 0.00
Matador Resources 0.01 -3.00% 539705 22.15 0.00
Proto Labs 0.01 304053 70.23 0.00
Prospect Capital Corp note 6.250%12/1 0.01 13208000 1.04 0.00
Yelp Inc cl a 0.01 +1175.00% 256229 47.35 0.00
Vantiv Inc Cl A 0.01 -5.00% 420986 37.72 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 -20.00% 633548 29.44 0.00
Ingredion Incorporated 0.01 195665 77.89 0.00
Annaly Cap Mgmt Inc note 5.000% 5/1 0.01 +19.00% 16747000 1.00 0.00
Pimco Dynamic Incm Fund 0.01 +4.00% 305502 29.02 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.01 +11.00% 5295000 2.05 0.00
Oaktree Cap 0.01 +6.00% 247392 51.66 0.00
Forum Energy Technolo 0.01 -4.00% 880152 19.60 0.00
Ishares Inc emkts asia idx 0.01 +8.00% 202080 60.94 0.00
Ssga Active Etf Tr globl allo etf 0.01 210392 35.54 0.00
Hercules Tech Growth Cap Inc cnv 0.01 7489000 1.28 0.00
Ares Capital Corp 5.75 16 convert 0.01 -14.00% 11952000 1.03 0.00
Electronic Arts Inc conv 0.01 +41460.00% 8312000 1.86 0.00
Directv 0.01 -58.00% 175803 85.11 0.00
First Tr Exchange-traded Fd no amer energy 0.01 +15.00% 514128 26.87 0.00
Turquoisehillres 0.01 +5.00% 6321776 3.12 0.00
Natural Grocers By Vitamin C 0.01 576893 27.58 0.00
Wright Express 0.01 -6.00% 191299 107.45 0.00
Epr Properties 0.01 140479 59.93 0.00
Stratasys 0.01 +38.00% 161542 52.81 0.00
Asml Holding N.v. 0.01 +322.00% 75065 101.03 0.00
Ishares Inc core msci emkt 0.01 189865 48.34 0.00
Powershares S&p 500 0.01 +86.00% 221514 32.89 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.01 -49.00% 168181 58.29 0.00
Realogy Hldgs 0.01 219102 45.48 0.00
Starz - Liberty Capital stock 0.01 -5.00% 290483 34.41 0.00
Solarcity 0.01 +15.00% 169264 51.29 0.00
L Brands 0.01 -68.00% 101111 94.18 0.00
Pimco Dynamic Credit Income other 0.01 -17.00% 659427 20.47 0.00
Zoetis Inc Cl A 0.01 -23.00% 356663 46.29 0.00
Starwood Property Trust note 0.01 -46.00% 18283000 1.10 0.00
Trak 1 1/2 03/15/17 0.01 6945000 1.21 0.00
Pinnacle Foods Inc De 0.01 -23.00% 507597 40.81 0.00
Emerging Markets Bear 3x 0.01 -82.00% 250000 33.16 0.00
D First Tr Exchange-traded Fd 0.01 +1203.00% 1017950 19.20 0.00
Dominion Diamond Corp foreign stock 0.01 +39.00% 852279 17.09 0.00
Metropcs Communications 0.01 +8.00% 402437 31.69 0.00
Cst Brands 0.01 338468 43.90 0.00
Liberty Global Inc C 0.01 -13.00% 212202 49.81 0.00
Fossil 0.01 -38.00% 175139 82.50 0.00
Doubleline Income Solutions 0.01 -14.00% 521496 19.85 0.00
Twenty-first Century Fox 0.01 -60.00% 318190 33.84 0.00
Mallinckrodt Pub 0.01 +152.00% 134796 126.76 0.00
Fox News 0.01 -28.00% 221287 32.88 0.00
First Tr Inter Duration Pfd & Income Fd 0.01 +13.00% 413011 22.52 0.00
Fireeye 0.01 +148.00% 271160 39.30 0.00
American Rlty Cap Pptys Inc note 3.000% 8/0 0.01 +119900.00% 18000000 0.98 0.00
Third Point Reinsurance 0.01 +25.00% 615622 13.97 0.00
Sterling Bancorp/de 0.01 +55.00% 691157 13.41 0.00
Intercontinentalexchange 0.01 -17.00% 67885 233.21 0.00
Noble Corp Plc equity 0.01 -24.00% 653164 14.28 0.00
Columbia Ppty Tr 0.01 +23.00% 438349 26.95 0.00
58 Com Inc spon adr rep a 0.01 NEW 157878 52.78 0.00
Vince Hldg 0.01 +44850.00% 907101 18.55 0.00
Ishares U S Etf Tr Short Matur sht mat bd etf 0.01 -5.00% 214401 50.17 0.00
Ares Capital Corporation convertible cor 0.01 -17.00% 9200000 1.05 0.00
American Rlty Cap Pptys Inc note 3.750%12/1 0.01 +5733.00% 15750000 0.98 0.00
First Trust Global Tactical etp 0.01 +665.00% 468380 24.08 0.00
Pacira Pharmaceuticals conv 0.01 5001000 3.62 0.00
Knowles 0.01 +4.00% 464354 19.27 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.01 +53.00% 867459 24.05 0.00
Voya Financial 0.01 +374.00% 318396 43.02 0.00
Tesla Motors Inc bond 0.01 -24.00% 16695000 0.87 0.00
Apollo Coml Real Estate Fin Inc Sr Nt Conv 5.500% 03/15/19 B/e Dtd 03/17/14 0.01 +2.00% 7704000 0.98 0.00
National Gen Hldgs 0.01 +21.00% 735404 18.64 0.00
Dbx Etf Tr st korea hd fd 0.01 NEW 535042 23.89 0.00
Ishares Tr hdg msci eafe 0.01 +87412.00% 284416 27.89 0.00
Radius Health 0.01 +3236150.00% 517800 41.16 0.00
Illumina Inc Note 0.250% cb 0.01 6745000 2.36 0.00
Ares Capital Corp conv 0.01 -19.00% 18110000 1.04 0.00
Jds Uniphase Corp conv 0.01 +27.00% 18221000 1.04 0.00
Cyberark Software Ltd shs 0.01 +2361.00% 179275 55.56 0.00
Tesaro Inc note 3.000%10/0 0.01 -41.00% 4890000 1.77 0.00
Royal Bk Cda etn lkd ygro34 0.01 1281000 15.99 0.00
Ctrip.com Inter Ltd. conv 0.01 18768000 1.05 0.00
Fiat Chrysler Auto 0.01 -6.00% 467905 16.31 0.00
First Trust Iv Enhanced Short 0.01 +512.00% 260723 60.03 0.00
Qorvo 0.01 NEW 95812 79.69 0.00
Williams Partners L P 0.01 NEW 377902 49.22 0.00
J P Morgan Exchange Traded F div rtn int eq 0.01 NEW 174203 51.24 0.00
Cepheid conv 0.01 NEW 18514000 1.11 0.00
Eversource Energy 0.01 NEW 323114 50.00 0.00
Southwestern Energy Co Dep 1/2 dep shs 1/20 b 0.01 NEW 150000 50.39 0.00
Standard Chartered Plc debt 6.500%12/2 0.01 NEW 18059000 1.01 0.00
Altisource Portfolio Solns S reg shs 0.00 +65.00% 29337 12.86 0.00
CMP Compass Minerals International 0.00 -13.00% 9240 93.26 92.05
CVA Covanta Holding Corporation 0.00 -13.00% 177824 22.43 20.95
DO Diamond Offshore Drilling 0.00 -69.00% 104585 26.81 26.52
GSM Globe Specialty Metals 0.00 -98.00% 200 20.00 16.77
KERX Keryx Biopharmaceuticals 0.00 -64.00% 11063 12.75 12.79
L Loews Corporation 0.00 -12.00% 110490 40.84 39.42
PHH PHH Corporation 0.00 -50.00% 5 0.00 23.22
STC Stewart Information Services Corporation 0.00 -43.00% 10600 40.66 36.98
* America Movil Sab De Cv spon adr l shs 0.00 -76.00% 209510 20.46 0.00
AUO AU Optronics 0.00 89122 5.02 4.74
XCO EXCO Resources 0.00 -34.00% 143932 1.83 1.61
MTL Mechel OAO 0.00 -15.00% 34839 1.23 1.59
SOL ReneSola 0.00 +206.00% 44500 2.00 1.36
GAME Shanda Games 0.00 +91.00% 13458 6.41 6.24
SKM SK Tele 0.00 +17.00% 45375 27.22 26.19
VIP Vimpel 0.00 -8.00% 221357 5.24 5.41
Alpha Natural Resources Inc note 2.375% 4/1 0.00 2195000 0.99 0.00
Biomarin Pharmaceutical Inc note 1.875% 4/2 0.00 2000 5.50 0.00
Equinix Inc note 4.750% 6/1 0.00 +588.00% 62000 2.89 0.00
Keycorp New pfd 7.75% sr a 0.00 -85.00% 17 117.65 0.00
VIAS Viasystems 0.00 +193.00% 314 19.11 17.52
BSBR Banco Santander 0.00 +14.00% 107826 4.08 4.35
MBT Mobile TeleSystems OJSC 0.00 +151.00% 283468 10.09 8.82
PBR Petroleo Brasileiro SA 0.00 -91.00% 908603 6.02 5.36
Omnicare Inc dbcv 3.250%12/1 0.00 59000 1.10 0.00
SID Companhia Siderurgica Nacional 0.00 -52.00% 246208 1.68 1.61
FMX Fomento Economico Mexicano SAB 0.00 -30.00% 10725 93.59 86.48
HIMX Himax Technologies 0.00 +4454.00% 20357 6.31 7.67
SQM Sociedad Quimica y Minera 0.00 -93.00% 2509 18.02 23.51
YGE Yingli Green Energy Hold 0.00 3000 2.00 2.17
Ciena Corp note 0.875% 6/1 0.00 +17722.00% 4812000 1.00 0.00
BVN Compania de Minas Buenaventura SA 0.00 -97.00% 29027 10.16 10.28
GGB Gerdau SA 0.00 +265.00% 165902 3.20 3.52
LPL LG Display 0.00 -71.00% 15098 14.32 13.80
PBR.A Petroleo Brasileiro SA 0.00 -7.00% 183065 6.10 0.00
NRG NRG Energy 0.00 -17.00% 122908 25.19 23.45
OC Owens Corning 0.00 31322 43.39 40.03
Chesapeake Energy Corp note 2.500% 5/1 0.00 -93.00% 3000 1.00 0.00
TS Tenaris S.A. 0.00 -57.00% 7598 28.02 27.37
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 28187 15.08 11.95
Chesapeake Energy Corp note 2.250%12/1 0.00 NEW 681000 0.91 0.00
GRVY Gravity 0.00 38 0.00 0.49
POR Portland General Electric Company 0.00 -9.00% 141514 37.08 34.78
CTCM CTC Media 0.00 -78.00% 3556 3.94 3.88
BYD Boyd Gaming Corporation 0.00 +12.00% 7614 13.89 14.25
Radware Ltd ord 0.00 -98.00% 267 21.19 0.00
JOYG Joy Global 0.00 -29.00% 83740 39.20 0.00
DENN Denny's Corporation 0.00 +822.00% 7843 11.42 11.24
SLI SL Industries 0.00 11506 0.00 41.85
SFI iStar Financial 0.00 +80.00% 23774 12.99 0.00
CKH Seacor Holdings 0.00 -3.00% 8316 69.74 69.15
EME EMCOR 0.00 +1979.00% 81967 46.57 44.03
GNW Genworth Financial 0.00 -69.00% 322130 7.31 7.13
MBFI MB Financial 0.00 NEW 22247 31.33 30.16
PMT PennyMac Mortgage Investment Trust 0.00 -29.00% 10747 21.31 20.65
Wts/the Pnc Financial Services Grp wts 0.00 500 26.00 0.00
Renaissance Re Holdings Ltd Cmn 0.00 +4.00% 15420 99.73 0.00
AIZ Assurant 0.00 -97.00% 3029 61.35 61.02
FFBC First Financial Ban 0.00 +39.00% 49884 17.80 17.01
TWO Two Harbors Investment 0.00 -16.00% 284965 10.62 10.30
TSS Total System Services 0.00 -14.00% 22382 37.99 37.47
CVBF CVB Financial 0.00 -56.00% 1422 16.17 15.54
FCN FTI Consulting 0.00 -25.00% 967 37.23 36.17
MTG MGIC Investment 0.00 -81.00% 22876 9.70 9.39
AJG Arthur J. Gallagher & Co. 0.00 -53.00% 56095 46.75 45.96
IBKR Interactive Brokers 0.00 +27.00% 4368 34.11 33.01
NTRS Northern Trust Corporation 0.00 -48.00% 76179 69.63 69.63
SAFT Safety Insurance 0.00 +33.00% 23902 59.77 58.05
DST DST Systems 0.00 +88.00% 10223 110.72 105.19
LM Legg Mason 0.00 -3.00% 72942 55.18 54.88
PBCT People's United Financial 0.00 -3.00% 239932 15.28 14.88
SEIC SEI Investments Company 0.00 +7.00% 68300 44.09 42.55
SLM SLM Corporation 0.00 +36.00% 22126 9.30 9.06
EFX Equifax 0.00 -27.00% 37056 93.06 91.97
AN AutoNation 0.00 +222.00% 81070 64.36 60.20
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -7.00% 22219 79.89 78.77
BTU Peabody Energy Corporation 0.00 -20.00% 356843 4.92 5.93
CROX Crocs 0.00 +5.00% 18348 11.86 11.25
AMAG AMAG Pharmaceuticals 0.00 -26.00% 77266 54.66 52.58
BMRN BioMarin Pharmaceutical 0.00 -51.00% 52038 124.62 113.42
OREX Orexigen Therapeutics 0.00 -91.00% 15500 7.81 7.14
XNPT XenoPort 0.00 -54.00% 114340 7.15 7.11
CMCSK Comcast Corporation 0.00 -57.00% 118525 56.06 58.27
IILG Interval Leisure 0.00 -40.00% 35762 26.21 26.45
MLM Martin Marietta Materials 0.00 -43.00% 21150 139.75 137.91
PHI Philippine Long Distance Telephone 0.00 +20.00% 9686 62.50 69.41
RDNT RadNet 0.00 1000 8.00 8.64
RMD ResMed 0.00 -30.00% 2643 71.83 67.11
HSP Hospira 0.00 -84.00% 26892 87.83 87.66
GXP Great Plains Energy Incorporated 0.00 31578 26.66 25.78
AES AES Corporation 0.00 -31.00% 414522 12.85 12.14
KBH KB Home 0.00 -56.00% 74305 15.63 13.29
PHM Pulte 0.00 -49.00% 150410 22.29 21.23
RYL Ryland 0.00 +18.00% 27012 48.79 44.80
SCHL Scholastic Corporation 0.00 -14.00% 13483 40.94 35.62
IFN India Fund 0.00 +14.00% 53482 28.28 28.97
IIF Morgan Stanley India Investment Fund 0.00 +2.00% 30768 27.72 28.81
ACXM Acxiom Corporation 0.00 +403.00% 9743 18.47 18.94
ADVS Advent Software 0.00 -41.00% 7113 44.14 44.10
AVP Avon Products 0.00 -37.00% 204578 8.01 8.09
BOH Bank of Hawaii Corporation 0.00 +19.00% 53705 61.20 60.48
BLKB Blackbaud 0.00 -26.00% 15899 47.45 44.22
KMX CarMax 0.00 -16.00% 85305 69.05 62.15
CRI Carter's 0.00 +7.00% 46082 92.46 88.77
CNW Con-way 0.00 -24.00% 470 44.68 44.07
CBRL Cracker Barrel Old Country Store 0.00 +31.00% 5518 152.72 150.50
CFR Cullen/Frost Bankers 0.00 -12.00% 97834 69.08 68.36
CW Curtiss-Wright 0.00 -85.00% 562 74.73 71.17
XRAY DENTSPLY International 0.00 -80.00% 16368 50.82 51.20
DBD Diebold Incorporated 0.00 49164 35.57 34.00
FDO Family Dollar Stores 0.00 -50.00% 18485 79.25 78.85
FII Federated Investors 0.00 69388 33.89 33.52
BEN Franklin Resources 0.00 -62.00% 58258 51.29 51.68
GEF Greif 0.00 +665.00% 14550 39.24 36.08
HRB H&R; Block 0.00 -70.00% 169450 32.07 31.63
HSC Harsco Corporation 0.00 -50.00% 59489 17.26 15.76
HE Hawaiian Electric Industries 0.00 26147 32.12 31.91
HTLD Heartland Express 0.00 +168.00% 63197 23.76 24.25
HI Hillenbrand 0.00 -95.00% 31205 30.88 30.01
HST Host Hotels & Resorts 0.00 -64.00% 303935 20.18 20.25
HUB.B Hubbell Incorporated 0.00 -20.00% 4729 109.64 0.00
HCBK Hudson City Ban 0.00 -99.00% 502 10.83 9.90
IGT International Game Technology 0.00 -39.00% 255494 17.41 17.80
JCP J.C. Penney Company 0.00 -71.00% 645597 8.41 7.26
LECO Lincoln Electric Holdings 0.00 -38.00% 12975 65.20 65.00
LL Lumber Liquidators Holdings 0.00 +11.00% 4620 30.93 32.88
MWV MeadWestva 0.00 -66.00% 59605 49.75 49.05
MCY Mercury General Corporation 0.00 -31.00% 32734 57.75 54.21
NVDA NVIDIA Corporation 0.00 -68.00% 262439 20.93 22.93
NTAP NetApp 0.00 -44.00% 107910 35.45 37.63
NUAN Nuance Communications 0.00 -28.00% 39710 14.36 13.76
PBI Pitney Bowes 0.00 -21.00% 131556 23.32 22.29
PII Polaris Industries 0.00 -7.00% 35114 141.10 148.18
POWI Power Integrations 0.00 +24.00% 15158 52.02 55.78
RRD R.R. Donnelley & Sons Company 0.00 +4.00% 196251 19.19 19.42
RPM RPM International 0.00 -43.00% 66887 47.99 47.86
ROL Rollins 0.00 +29.00% 56837 24.73 22.17
Royal Caribbean Cruises 0.00 +68.00% 63720 81.83 0.00
SNA Snap-on Incorporated 0.00 +14.00% 29208 147.06 142.04
SLH Solera Holdings 0.00 +4.00% 9860 60.00 50.88
SCS Steelcase 0.00 -98.00% 285 17.54 17.89
Uti Worldwide 0.00 +3880.00% 20501 12.30 0.00
UPL Ultra Petroleum 0.00 +3.00% 186748 15.66 14.85
WSO Watsco, Incorporated 0.00 -25.00% 478 126.07 117.82
Willis Group Holdings 0.00 +93.00% 17074 48.22 0.00
BF.B Brown-Forman Corporation 0.00 -44.00% 53104 90.34 0.00
GFA Gafisa SA 0.00 +172.00% 1111 0.90 1.12
GPN Global Payments 0.00 -92.00% 40175 91.72 88.71
BKE Buckle 0.00 +444.00% 9169 51.04 48.55
RWT Redwood Trust 0.00 +262.00% 90123 17.87 18.25
SVU SUPERVALU 0.00 -42.00% 78839 11.63 10.71
EXH Exterran Holdings 0.00 -67.00% 8817 33.54 30.90
FELE Franklin Electric 0.00 -75.00% 1562 37.86 36.04
GVA Granite Construction 0.00 -21.00% 275 36.36 31.79
HRS Harris Corporation 0.00 -71.00% 13594 78.80 72.70
ITRI Itron 0.00 +36.00% 14671 36.47 35.27
KBR KBR 0.00 -69.00% 392534 14.48 14.89
NUS Nu Skin Enterprises 0.00 +477.00% 62229 60.20 54.92
SCHN Schnitzer Steel Industries 0.00 +34.00% 294648 16.01 15.89
SXT Sensient Technologies Corporation 0.00 -20.00% 908 66.67 63.87
HOG Harley-Davidson 0.00 -25.00% 115578 60.75 62.41
JACK Jack in the Box 0.00 +902.00% 3740 95.93 95.10
TIF Tiffany & Co. 0.00 -80.00% 53762 87.97 83.92
VMC Vulcan Materials Company 0.00 -61.00% 14133 84.16 82.73
BEAV BE Aerospace 0.00 +11.00% 47575 63.62 61.12
BGG Briggs & Stratton Corporation 0.00 -45.00% 4158 20.56 19.47
CACI CACI International 0.00 -12.00% 12959 89.90 85.86
GFI Gold Fields 0.00 -93.00% 16565 3.83 3.73
PLL Pall Corporation 0.00 -90.00% 16905 100.09 97.86
TKR Timken Company 0.00 -4.00% 72810 42.21 42.21
AIN Albany International 0.00 -95.00% 104 38.46 37.54
AIV Apartment Investment and Management 0.00 -38.00% 140972 39.37 37.57
AVA Avista Corporation 0.00 -76.00% 3003 34.30 32.60
CBT Cabot Corporation 0.00 +5.00% 15608 46.67 43.85
CRL Charles River Laboratories 0.00 +33.00% 30085 79.30 78.58
CMA Comerica Incorporated 0.00 -69.00% 60194 45.11 45.57
CMC Commercial Metals Company 0.00 +322.00% 111193 16.19 14.51
RF Regions Financial Corporation 0.00 -31.00% 648616 9.45 9.54
STE Steris Corporation 0.00 -18.00% 32219 70.25 64.39
SIVB SVB Financial 0.00 10579 127.00 124.11
TTI TETRA Technologies 0.00 +11.00% 58189 6.17 5.30
AFFX Affymetrix 0.00 -99.00% 100 10.00 12.24
ALV Autoliv 0.00 +10.00% 11750 117.79 111.66
ZQK Quiksilver 0.00 NEW 132732 1.85 1.81
GOL Gol Linhas Aereas Inteligentes SA 0.00 +2048.00% 125020 2.43 2.73
MAA Mid-America Apartment 0.00 +29.00% 12391 77.19 71.99
ABM ABM Industries 0.00 -10.00% 22305 31.82 29.12
AVID Avid Technology 0.00 +285.00% 1425 14.74 15.04
ENTG Entegris 0.00 28351 13.69 13.13
NOK Nokia Corporation 0.00 -19.00% 404296 7.58 7.66
WGO Winnebago Industries 0.00 -50.00% 10301 21.23 22.90
ACIW ACI Worldwide 0.00 +3.00% 3377 21.62 20.07
BMS Bemis Company 0.00 +25.00% 59377 46.30 47.06
BLT Blount International 0.00 +49.00% 21654 12.88 14.24
CSGS CSG Systems International 0.00 +88.00% 21742 30.35 29.36
ADI Analog Devices 0.00 -60.00% 100692 63.01 57.76
RGS Regis Corporation 0.00 +18.00% 12701 16.40 15.26
RCII Rent-A-Center 0.00 +62.00% 19102 27.55 26.85
UVV Universal Corporation 0.00 -36.00% 6191 47.18 45.24
THOR Thoratec Corporation 0.00 +109.00% 28734 41.88 39.23
TUES Tuesday Morning Corporation 0.00 NEW 22020 16.12 17.02
CATO Cato Corporation 0.00 +191.00% 45389 39.60 41.12
CINF Cincinnati Financial Corporation 0.00 -47.00% 60646 53.28 52.08
HR Healthcare Realty Trust Incorporated 0.00 +19.00% 30714 27.70 26.23
RT Ruby Tuesday 0.00 -42.00% 74886 5.98 6.21
TDW Tidewater 0.00 +91.00% 178397 19.14 23.70
VSH Vishay Intertechnology 0.00 -11.00% 15818 13.80 13.59
ISIL Intersil Corporation 0.00 -23.00% 96261 14.31 14.75
MTW Manitowoc Company 0.00 +4.00% 179703 21.50 19.75
PSO Pearson 0.00 +25.00% 53666 21.60 21.66
ACI Arch Coal 0.00 -10.00% 430659 1.03 0.99
AVX AVX Corporation 0.00 -69.00% 21701 14.25 14.48
COHR Coherent 0.00 +10.00% 104886 64.72 63.89
Fresh Del Monte Produce 0.00 -83.00% 1362 38.75 0.00
IVC Invacare Corporation 0.00 4786 23.26 18.87
LPNT LifePoint Hospitals 0.00 +54.00% 1525 73.69 72.25
BXS BancorpSouth 0.00 1770 23.16 22.36
CBK Christopher & Banks Corporation 0.00 NEW 5000 5.60 5.00
Cott 0.00 -7.00% 27216 9.47 0.00
PLT Plantronics 0.00 -8.00% 2300 52.98 54.22
Taro Pharmaceutical Industries 0.00 505 200.00 0.00
WTW Weight Watchers International 0.00 +68.00% 93082 7.00 9.90
B Barnes 0.00 -23.00% 11052 40.45 38.70
LZB La-Z-Boy Incorporated 0.00 15830 30.77 25.42
MDU MDU Resources 0.00 +37.00% 137605 21.35 20.52
SKYW SkyWest 0.00 +10.00% 1100 14.55 14.75
ETH Ethan Allen Interiors 0.00 +1801.00% 4754 27.53 26.57
MATW Matthews International Corporation 0.00 2140 51.40 47.02
ODP Office Depot 0.00 -97.00% 11788 9.23 9.28
PIR Pier 1 Imports 0.00 +25.00% 57362 13.99 12.41
MLHR Herman Miller 0.00 +14.00% 232729 27.75 27.53
IPG Interpublic Group of Companies 0.00 -87.00% 44561 22.08 21.34
DV DeVry 0.00 -90.00% 22432 33.39 35.10
EFII Electronics For Imaging 0.00 -90.00% 685 42.41 39.56
CAB Cabela's Incorporated 0.00 -34.00% 3745 56.00 56.20
CR Crane 0.00 +316.00% 44965 62.43 63.91
LTM Life Time Fitness 0.00 -71.00% 163 72.00 65.25
OCR Omnicare 0.00 -11.00% 4497 77.48 75.29
WCG WellCare Health Plans 0.00 -16.00% 12350 91.49 88.95
MW Men's Wearhouse 0.00 -91.00% 1591 52.20 48.01
ADTN ADTRAN 0.00 2698 18.53 20.16
SONC Sonic Corporation 0.00 -15.00% 1839 31.94 31.95
MRCY Mercury Computer Systems 0.00 +39.00% 1531 16.24 15.64
USM United States Cellular Corporation 0.00 +12441.00% 12541 35.69 35.27
AU AngloGold Ashanti 0.00 -75.00% 51962 9.11 8.98
FWRD Forward Air Corporation 0.00 -67.00% 52 57.69 53.02
UTEK Ultratech 0.00 -83.00% 1456 17.05 17.37
CBR CIBER 0.00 59200 4.12 3.88
CASY Casey's General Stores 0.00 +5.00% 33589 90.15 86.89
PLAB Photronics 0.00 -36.00% 50608 8.48 8.25
PKI PerkinElmer 0.00 +105.00% 80015 51.13 46.52
PRGS Progress Software Corporation 0.00 NEW 2650 27.17 26.32
ENR Energizer Holdings 0.00 +2.00% 43378 138.05 132.24
IDTI Integrated Device Technology 0.00 -22.00% 47035 20.02 19.98
HMN Horace Mann Educators Corporation 0.00 +23.00% 30931 34.20 32.77
Partner Re 0.00 -38.00% 41300 114.50 0.00
FSS Federal Signal Corporation 0.00 +4.00% 28318 15.60 14.75
ELY Callaway Golf Company 0.00 +15.00% 20732 7.41 8.55
OLN Olin Corporation 0.00 +6.00% 154291 32.04 29.13
AGCO AGCO Corporation 0.00 +3.00% 109431 46.56 47.82
AVT Avnet 0.00 +15.00% 146850 44.51 45.00
CVG Convergys Corporation 0.00 +334.00% 164878 22.81 21.27
LANC Lancaster Colony 0.00 -37.00% 6752 95.23 87.41
WWW Wolverine World Wide 0.00 158320 33.46 29.85
BID Sotheby's 0.00 +26.00% 16993 42.24 40.57
ANAD ANADIGICS 0.00 NEW 4800 1.46 1.07
IT Gartner 0.00 -7.00% 76632 83.85 80.12
MENT Mentor Graphics Corporation 0.00 -80.00% 11951 23.98 23.14
AEG AEGON N.V. 0.00 +9.00% 431999 7.93 7.81
AOL AOL 0.00 -77.00% 57441 39.67 39.28
CX Cemex SAB de CV 0.00 -80.00% 360066 9.47 9.12
CS Credit Suisse Group AG 0.00 -11.00% 56780 26.92 24.99
LINTA Liberty Media 0.00 -4.00% 83076 29.20 0.00
MXIM Maxim Integrated Products 0.00 79509 34.64 35.28
NCR NCR Corporation 0.00 +175.00% 90878 29.51 28.62
PH Parker-Hannifin Corporation 0.00 -57.00% 55648 118.78 116.44
SIAL Sigma-Aldrich Corporation 0.00 -66.00% 21142 138.32 137.95
TEF Telefonica S.A. 0.00 -16.00% 295475 14.35 14.04
TLK PT Telekomunikasi Indonesia 0.00 +11.00% 5620 43.61 44.12
JW.A John Wiley & Sons 0.00 -8.00% 8419 61.14 0.00
APOL Apollo 0.00 -15.00% 148569 18.92 26.16
White Mountains Insurance Gp 0.00 -86.00% 315 685.71 0.00
Y Alleghany Corporation 0.00 +146.00% 2149 487.27 460.40
TMK Torchmark Corporation 0.00 -55.00% 54084 54.93 53.48
SHG Shinhan Financial 0.00 +27.00% 31119 37.26 36.82
MTU Mitsubishi UFJ Financial 0.00 +5.00% 551941 6.22 6.19
SATS Echostar Corporation 0.00 +233.00% 2947 51.56 50.33
KT KT Corporation 0.00 +433.00% 540992 13.07 13.01
LLTC Linear Technology Corporation 0.00 -42.00% 108716 46.88 46.86
SPLS Staples 0.00 -40.00% 344317 16.29 16.12
WOOF VCA Antech 0.00 -74.00% 2558 54.98 52.20
MBI MBIA 0.00 -69.00% 327707 9.27 9.06
DDS Dillard's 0.00 -99.00% 3670 136.20 130.44
Liberty Media 3.750 2/15/30 deb 3.750% 0.00 -87.00% 6133000 0.63 0.00
BPL Buckeye Partners 0.00 -23.00% 43452 75.53 75.87
BF.A Brown-Forman Corporation 0.00 +4.00% 1045 90.91 0.00
ITIC Investors Title Company 0.00 7000 74.00 71.09
NSH NuStar GP Holdings 0.00 +38.00% 166357 35.40 34.82
POOL Pool Corporation 0.00 NEW 13292 69.74 67.65
WRE Washington Real Estate Investment Trust 0.00 -7.00% 72534 27.58 26.64
MAN Manpower 0.00 -82.00% 14564 86.09 82.17
SLG SL Green Realty 0.00 47562 128.37 124.46
FR First Industrial Realty Trust 0.00 50051 19.61 20.16
CNS Cohen & Steers 0.00 +39.00% 24311 40.94 40.39
MIG Meadowbrook Insurance 0.00 -67.00% 60150 8.50 8.43
VLY Valley National Ban 0.00 +54.00% 92156 9.44 9.40
ISCA International Speedway Corporation 0.00 160 31.25 30.38
UMH UMH Properties 0.00 -2.00% 39913 10.05 9.39
TBBK Ban 0.00 +13.00% 60856 8.89 8.97
PBH Prestige Brands Holdings 0.00 -11.00% 5404 42.93 38.46
REXI Resource America 0.00 +20.00% 965 12.12 8.88
VIA Via 0.00 +16.00% 30219 68.76 69.40
DFJ WisdomTree Japan SmallCap Div Fd 0.00 +126.00% 14450 54.16 52.44
USG USG Corporation 0.00 135936 26.69 27.52
CVR Chicago Rivet & Machine 0.00 -2.00% 2401 0.00 34.55
FIZZ National Beverage 0.00 +76.00% 5089 24.22 21.47
TUP Tupperware Brands Corporation 0.00 -13.00% 48645 69.04 66.12
TR Tootsie Roll Industries 0.00 +28.00% 3598 33.91 32.06
FC Franklin Covey 0.00 -92.00% 9 0.00 17.50
HPT Hospitality Properties Trust 0.00 -20.00% 156447 33.00 30.62
RGR Sturm, Ruger & Company 0.00 -35.00% 5762 49.54 52.21
DLX Deluxe Corporation 0.00 +421.00% 60856 69.19 63.87
ESI ITT Educational Services 0.00 +15.00% 6940 6.87 7.66
LUX Luxottica Group S.p.A. 0.00 +4.00% 6470 62.46 61.16
Enstar Group Limited shs 0.00 27446 141.84 0.00
FSP Franklin Street Properties 0.00 +82.00% 134238 12.82 12.25
Greenlight Capital Re Ltd cl a 0.00 +30.00% 114316 31.82 0.00
MSCI MSCI 0.00 -4.00% 16970 61.34 55.39
MBRG Middleburg Financial 0.00 25 0.00 18.34
PENN Penn National Gaming 0.00 +1800.00% 29437 15.67 15.99
AMWD American Woodmark Corporation 0.00 +294.00% 746 54.96 51.90
HF HFF 0.00 119 33.61 34.34
ISLE Isle of Capri Casinos 0.00 +3482.00% 19344 14.06 13.25
MCRI Monarch Casino & Resort 0.00 1000 19.00 17.71
PNK Pinnacle Entertainment 0.00 -42.00% 4585 36.43 33.38
HTH Hilltop Holdings 0.00 +350.00% 15009 19.34 19.40
PVA Penn Virginia Corporation 0.00 -22.00% 187916 6.44 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 NEW 3000 13.33 12.65
WCC WESCO International 0.00 -33.00% 18993 70.77 67.58
ARO Aeropostale 0.00 -25.00% 141303 3.47 3.97
Montpelier Re Holdings/mrh 0.00 +29.00% 26386 38.34 0.00
Dryships/drys 0.00 -40.00% 71700 0.77 0.00
RGC Regal Entertainment 0.00 208474 22.84 22.28
SCI Service Corporation International 0.00 +3.00% 41304 26.08 25.12
HOV Hovnanian Enterprises 0.00 -4.00% 517279 3.56 3.45
KKD Krispy Kreme Doughnuts 0.00 +119.00% 5735 20.04 20.38
SPF Standard Pacific 0.00 -96.00% 4850 9.07 8.37
SGMS Scientific Games 0.00 -21.00% 22069 10.45 13.79
ASCMA Ascent Media Corporation 0.00 +71.00% 15608 39.79 42.18
CMLS Cumulus Media 0.00 +217.00% 4317 2.55 2.96
EXP Eagle Materials 0.00 -95.00% 648 83.33 81.98
EHTH eHealth 0.00 -74.00% 1750 9.14 9.17
FLIR FLIR Systems 0.00 -10.00% 40158 31.47 31.23
LYV Live Nation Entertainment 0.00 -24.00% 5696 25.19 25.19
SD SandRidge Energy 0.00 +29.00% 1449918 1.78 1.64
STRA Strayer Education 0.00 -4.00% 5109 53.68 59.36
EXBD Corporate Executive Board Company 0.00 -20.00% 11293 79.59 0.00
DJCO Daily Journal Corporation 0.00 -7.00% 250 184.00 200.54
TBI TrueBlue 0.00 -80.00% 7891 24.33 22.67
CVO Cenveo 0.00 85425 2.14 2.08
PZZA Papa John's Int'l 0.00 +439.00% 35317 61.80 60.42
JOE St. Joe Company 0.00 -42.00% 17822 18.59 16.83
AVB AvalonBay Communities 0.00 -68.00% 11209 174.20 167.28
VNO Vornado Realty Trust 0.00 -25.00% 27566 111.99 104.45
WR Westar Energy 0.00 +6.00% 67222 38.78 36.94
AF Astoria Financial Corporation 0.00 -16.00% 55557 12.94 12.60
GGT Gabelli Global Multimedia Trust 0.00 -17.00% 9135 9.30 9.57
CSGP CoStar 0.00 -9.00% 8280 197.82 190.13
BIG Big Lots 0.00 -56.00% 5367 48.10 50.09
CUZ Cousins Properties 0.00 -54.00% 42675 10.60 10.11
DX Dynex Capital 0.00 +3.00% 76676 8.41 8.12
EDE Empire District Electric Company 0.00 +64.00% 28844 24.80 23.87
EWBC East West Ban 0.00 -14.00% 28881 40.52 40.15
WBC WABCO Holdings 0.00 -35.00% 13992 122.93 114.66
PTR PetroChina Company 0.00 +393.00% 33859 111.23 105.47
MLI Mueller Industries 0.00 -28.00% 9034 36.16 33.97
DOV Dover Corporation 0.00 -33.00% 80390 69.12 70.44
GMT GATX Corporation 0.00 +103.00% 98003 60.00 56.17
AOI Alliance One International 0.00 NEW 149 0.00 0.90
BBEP BreitBurn Energy Partners 0.00 -52.00% 278271 5.48 6.27
Energy Xxi 0.00 -95.00% 60968 3.63 0.00
ENZN Enzon Pharmaceuticals 0.00 10 0.00 1.07
Solar Cap 0.00 +8.00% 81609 20.24 0.00
Syneron Medical Ltd ord shs 0.00 400 12.50 0.00
THRX Theravance 0.00 +102.00% 36009 16.06 20.25
VSAT ViaSat 0.00 -91.00% 692 59.25 63.02
PDLI PDL BioPharma 0.00 -59.00% 924805 7.04 7.02
LINE Linn Energy 0.00 -40.00% 234101 11.06 11.71
OMN OMNOVA Solutions 0.00 +4.00% 4058268 0.00 7.59
FCTY 1st Century Bancshares 0.00 5000 6.80 6.88
BWINB Baldwin & Lyons 0.00 17403 0.00 23.30
CRESY Cresud 0.00 +5.00% 7201 13.75 12.24
Intel Corp sdcv 0.00 6000 1.17 0.00
NYB New York Community Ban 0.00 +14.00% 352980 16.73 0.00
NEU NewMarket Corporation 0.00 13946 477.75 459.84
ORI Old Republic International Corporation 0.00 -17.00% 254905 14.94 14.60
OSTK Overstock 0.00 +20.00% 1194 24.54 23.40
PTEN Patterson-UTI Energy 0.00 +58.00% 30572 18.71 17.00
ANAT American National Insurance Company 0.00 +21.00% 3151 98.29 96.02
JOBS 51job 0.00 +18.00% 8377 32.23 33.51
ADS Alliance Data Systems Corporation 0.00 -68.00% 6738 295.71 275.30
Arch Capital 0.00 -3.00% 28921 61.63 0.00
Axis Capital Holdings 0.00 +336.00% 10728 51.57 0.00
CYN City National Corporation 0.00 -39.00% 2900 88.97 88.49
CACC Credit Acceptance 0.00 -67.00% 1835 195.29 189.40
FSC Fifth Street Finance 0.00 -48.00% 117233 7.30 7.07
HIW Highwoods Properties 0.00 +138.00% 62133 45.77 43.24
IEX IDEX Corporation 0.00 80036 75.83 74.18
IRS IRSA Inversiones Representaciones 0.00 -12.00% 2000 19.50 17.50
PAM Pampa Energia S.A. 0.00 -66.00% 2474 17.69 15.37
PRI Primerica 0.00 +470.00% 25231 50.90 51.13
TCB TCF Financial Corporation 0.00 +9.00% 97542 15.72 15.56
THO Thor Industries 0.00 +24.00% 75776 63.21 60.64
LONG eLong 0.00 NEW 1154 17.33 16.72
KALU Kaiser Aluminum 0.00 +2.00% 1432 77.14 75.34
EEQ Enbridge Energy Management 0.00 45441 36.37 35.50
GGG Gra 0.00 +8.00% 14215 72.20 72.96
PHD Pioneer Floating Rate Trust 0.00 -11.00% 6432 11.66 11.58
HGT Hugoton Royalty Trust 0.00 +205.00% 18369 5.89 7.05
INWK InnerWorkings 0.00 +9.00% 51402 6.73 6.26
MIN MFS Intermediate Income Trust 0.00 -11.00% 20814 4.85 4.89
SWN Southwestern Energy Company 0.00 -68.00% 111692 23.19 21.94
AAN.A Aaron's 0.00 +1854.00% 20019 28.30 0.00
CET Central Securities 0.00 -6.00% 65139 21.79 22.10
WRLD World Acceptance 0.00 +3.00% 10011 73.05 82.60
FIG Fortress Investment 0.00 -20.00% 358175 8.07 7.54
KMT Kennametal 0.00 -54.00% 3995 33.79 32.91
MWW Monster Worldwide 0.00 -49.00% 175425 7.06 6.47
RECN Resources Connection 0.00 +11.00% 188983 17.43 17.00
ACAT Arctic Cat 0.00 6565 36.25 37.55
MCF Contango Oil & Gas Company 0.00 -99.00% 38 26.32 21.86
LEN.B Lennar Corporation 0.00 +553.00% 1033 41.14 0.00
NNI Nelnet 0.00 +8779.00% 96079 47.19 45.77
PKX POS 0.00 +21.00% 36941 54.62 59.45
SOHU Sohu 0.00 -25.00% 455 53.66 52.51
UMPQ Umpqua Holdings Corporation 0.00 -4.00% 177445 17.19 16.43
MDP Meredith Corporation 0.00 +186.00% 35460 56.15 52.66
NVR NVR 0.00 +10.00% 1120 1331.40 1330.70
BWL.A Bowl America Incorporated 0.00 13427 14.67 0.00
CNA CNA Financial Corporation 0.00 -95.00% 1205 42.15 40.44
MOCO MOCON 0.00 1162 16.35 16.44
DPZ Domino's Pizza 0.00 -25.00% 21046 100.57 98.89
GOOD Gladstone Commercial Corporation 0.00 +8.00% 88345 14.08 17.99
TREX Trex Company 0.00 +5020.00% 4404 54.50 50.21
NPK National Presto Industries 0.00 -12.00% 5437 66.04 56.92
NYT New York Times Company 0.00 +3324.00% 17120 13.77 13.23
FARM Farmer Brothers 0.00 +84.00% 1000 25.00 23.95
GLAD Gladstone Capital Corporation 0.00 -18.00% 4510 8.87 8.69
UTI Universal Technical Institute 0.00 31100 9.61 9.61
HUBG Hub 0.00 +211.00% 588 38.19 39.98
LCI Lannett Company 0.00 +415.00% 16471 67.68 64.05
TTEC TeleTech Holdings 0.00 -94.00% 498 26.10 23.23
CDI CDI 0.00 +20.00% 48742 14.05 14.20
TTC Toro Company 0.00 23537 70.12 66.03
FUN Cedar Fair 0.00 +28.00% 19085 57.41 53.78
NC NACCO Industries 0.00 +109.00% 9846 53.05 53.15
KBALB Kimball International 0.00 -10.00% 34800 10.49 17.98
PICO PICO Holdings 0.00 -12.00% 4288 15.96 17.17
FICO Fair Isaac Corporation 0.00 -10.00% 300 90.00 82.81
CHH Choice Hotels International 0.00 -44.00% 2639 64.17 62.21
GKSR G&K; Services 0.00 +5.00% 13551 72.57 0.00
LXP Lexington Realty Trust 0.00 +132.00% 190543 9.80 9.77
SWX Southwest Gas Corporation 0.00 +9.00% 20037 58.00 54.27
SYKE Sykes Enterprises, Incorporated 0.00 -85.00% 4328 24.83 23.26
AHT Ashford Hospitality Trust 0.00 +440.00% 113871 9.62 9.63
NXST Nexstar Broadcasting 0.00 +644.00% 8462 57.28 54.88
FCH FelCor Lodging Trust Incorporated 0.00 -46.00% 38200 11.49 10.50
HT Hersha Hospitality Trust 0.00 -48.00% 116622 6.47 6.32
LEE Lee Enterprises, Incorporated 0.00 NEW 383 2.61 3.00
MNI McClatchy Company 0.00 +251.00% 149147 1.84 2.00
BEE Strategic Hotels & Resorts 0.00 +66.00% 236525 12.43 12.28
ETM Entercom Communications 0.00 33500 12.15 11.56
ANR Alpha Natural Resources 0.00 +60.00% 1686122 0.98 1.02
WX WuXi PharmaTech 0.00 +10.00% 176690 38.81 37.00
GRA W.R. Grace & Co. 0.00 -25.00% 21311 98.86 96.83
PWRD Perfect World 0.00 +488.00% 2736 18.45 18.42
DBC PowerShares DB Com Indx Trckng Fund 0.00 -25.00% 226310 17.07 17.26
CNTF China Techfaith Wireless Comm. Tech 0.00 +1800.00% 38 0.00 0.98
RAIL FreightCar America 0.00 -40.00% 2000 31.50 28.94
MBWM Mercantile Bank 0.00 -18.00% 40415 19.55 19.05
Aspen Insurance Holdings Ltd shs 0.00 -65.00% 5316 42.55 0.00
ATML Atmel Corporation 0.00 +789.00% 64337 8.24 8.60
CVC Cablevision Systems Corporation 0.00 -55.00% 121576 18.31 17.81
EIG Employers Holdings 0.00 -16.00% 500 26.00 24.29
GCO Genes 0.00 289 72.66 72.60
AMD Advanced Micro Devices 0.00 +329.00% 1186574 2.68 2.92
NTES NetEase 0.00 -83.00% 566 105.07 98.14
CENT Central Garden & Pet 0.00 53200 9.87 9.26
KOPN Kopin Corporation 0.00 NEW 775 3.87 3.85
MMS MAXIMUS 0.00 -3.00% 13279 66.78 61.29
MWA Mueller Water Products 0.00 -12.00% 160292 9.20 9.15
TWI Titan International 0.00 +797.00% 70940 9.36 10.15
Endurance Specialty Hldgs Lt shs 0.00 +47.00% 92226 61.15 0.00
GFF Griffon Corporation 0.00 29129 15.50 16.02
WLT Walter Energy 0.00 -59.00% 264626 0.62 0.72
El Paso Energy Cap Tr I pfd cv tr secs 0.00 4375 60.11 0.00
TRW TRW Automotive Holdings 0.00 -88.00% 4527 104.95 104.55
AMKR Amkor Technology 0.00 -40.00% 75737 9.74 9.42
MGLN Magellan Health Services 0.00 -77.00% 5573 70.82 65.27
BOKF BOK Financial Corporation 0.00 -99.00% 19 52.63 60.27
HILL Dot Hill Systems 0.00 150 6.67 4.81
HA Hawaiian Holdings 0.00 -33.00% 1000 22.00 18.95
PWR Quanta Services 0.00 -17.00% 207070 28.53 28.12
Teekay Shipping Marshall Isl 0.00 +21.00% 78916 46.57 0.00
Aes Tr Iii pfd cv 6.75% 0.00 +4.00% 13900 51.08 0.00
DAR Darling International 0.00 -3.00% 231305 14.01 14.51
QTM Quantum Corporation 0.00 -15.00% 4380 1.68 1.66
ONNN ON Semiconductor 0.00 -2.00% 145932 12.11 12.68
AHS AMN Healthcare Services 0.00 -4.00% 21 0.00 21.00
AMSWA American Software 0.00 5500 10.18 9.44
LPX Louisiana-Pacific Corporation 0.00 267090 16.51 15.66
EDGW Edgewater Technology 0.00 24700 6.80 6.82
SSI Stage Stores 0.00 25862 23.02 22.13
Alza Corp sdcv 7/2 0.00 9000 1.33 0.00
BKS Barnes & Noble 0.00 +31.00% 26018 23.52 22.97
JNPR Juniper Networks 0.00 -44.00% 44140 22.51 23.46
Mad Catz Interactive 0.00 30500 0.37 0.00
SLGN Silgan Holdings 0.00 +18.00% 8382 58.08 58.86
ATVI Activision Blizzard 0.00 -31.00% 146233 22.72 22.67
MR Mindray Medical International 0.00 -32.00% 61370 23.53 27.60
ASR Grupo Aeroportuario del Sureste 0.00 +27.00% 381 134.92 126.55
DLB Dolby Laboratories 0.00 +17.00% 15401 38.09 38.31
FHN First Horizon National Corporation 0.00 +57.00% 18124 14.27 14.38
NTRI NutriSystem 0.00 +34.00% 37027 19.99 18.95
PMC PharMerica Corporation 0.00 -11.00% 76671 28.17 26.28
CIG Companhia Energetica Minas Gerais 0.00 381255 4.09 3.77
UEPS Net 1 UEPS Technologies 0.00 -96.00% 1907 13.58 14.00
EV Eaton Vance 0.00 -2.00% 110316 41.64 41.74
WBS Webster Financial Corporation 0.00 +15.00% 51786 37.05 35.35
AEIS Advanced Energy Industries 0.00 -14.00% 825 25.45 25.20
Aircastle 0.00 +196.00% 41687 22.47 0.00
AXL American Axle & Manufact. Holdings 0.00 +10.00% 113124 25.83 24.36
ACAS American Capital 0.00 -94.00% 30603 14.78 14.80
AVD American Vanguard 0.00 +34.00% 37813 10.60 10.04
MT ArcelorMittal 0.00 -61.00% 128548 9.40 10.31
Asm International Nvusd 0.00 +40.00% 14294 46.10 0.00
BGCP BGC Partners 0.00 241633 9.45 8.57
BPFH Boston Private Financial Holdings 0.00 -12.00% 156416 12.14 12.24
BRKS Brooks Automation 0.00 21515 11.62 11.50
CEL Cellcom Israel 0.00 +40000.00% 20050 0.00 5.27
Centrais Eletricas Brasileiras 0.00 -2.00% 14457 2.19 0.00
CEA China Eastern Airlines 0.00 +2913.00% 18078 31.92 23.04
SBS Companhia de Saneamento Basi 0.00 -62.00% 67975 5.42 5.10
CBB Cincinnati Bell 0.00 +295.00% 7720 3.56 3.46
CLNE Clean Energy Fuels 0.00 -8.00% 134784 5.34 5.23
ELP Companhia Paranaense de Energia 0.00 +132.00% 7888 10.52 10.11
CTS CTS Corporation 0.00 -16.00% 34934 14.93 17.26
DIN DineEquity 0.00 +71.00% 3530 107.01 104.27
DY Dycom Industries 0.00 +71.00% 27634 48.81 43.91
EROC Eagle Rock Energy Partners,L.P, 0.00 -18.00% 681832 2.33 2.42
ESE ESCO Technologies 0.00 +4232.00% 5286 38.98 38.71
FCS Fairchild Semiconductor International 0.00 +715.00% 76565 18.19 17.85
FFG FBL Financial 0.00 -53.00% 31619 61.59 58.48
FTEK Fuel Tech 0.00 -5.00% 36692 3.00 3.10
GSI General Steel Holdings 0.00 585 1.71 0.86
GCA Global Cash Access Holdings 0.00 +3.00% 80982 7.62 7.84
GPK Graphic Packaging Holding Company 0.00 +38805.00% 64194 14.53 14.30
HHS Harte-Hanks 0.00 +15.00% 116039 7.80 7.43
HNT Health Net 0.00 +80.00% 32305 60.51 56.50
IPXL Impax Laboratories 0.00 -20.00% 46608 46.73 42.51
NSIT Insight Enterprises 0.00 33413 28.53 26.58
ISSI Integrated Silicon Solution 0.00 54675 16.67 16.31
INAP InterNAP Network Services 0.00 16240 10.22 9.71
IVAC Intevac 0.00 NEW 16 0.00 6.58
ALR Alere 0.00 -67.00% 6460 50.00 47.27
IO ION Geophysical Corporation 0.00 +606.00% 106 0.00 2.16
JAKK JAKKS Pacific 0.00 10561 0.00 6.28
JLL Jones Lang LaSalle Incorporated 0.00 -9.00% 4554 170.33 155.46
KAI Kadant 0.00 10112 54.95 46.38
KS KapStone Paper and Packaging 0.00 +33.00% 39621 32.82 31.46
KELYA Kelly Services 0.00 +18.00% 44646 17.45 16.91
KND Kindred Healthcare 0.00 -30.00% 51573 23.79 20.72
KLIC Kulicke and Soffa Industries 0.00 +14.00% 19935 15.61 15.85
LNN Lindsay Corporation 0.00 -27.00% 10275 76.27 78.11
LORL Loral Space & Communications 0.00 +1002.00% 2204 68.51 71.17
MPX Marine Products 0.00 -72.00% 49 0.00 8.11
MXWL Maxwell Technologies 0.00 +40.00% 15390 8.02 7.14
MTH Meritage Homes Corporation 0.00 -76.00% 4167 48.72 42.65
MSCC Microsemi Corporation 0.00 +423.00% 9695 35.44 33.00
NR Newpark Resources 0.00 -50.00% 37349 9.13 9.28
NEWP Newport Corporation 0.00 +49.00% 50605 19.09 19.01
NEWS NewStar Financial 0.00 NEW 323 12.38 10.03
OIIM O2Micro International 0.00 -28.00% 32 0.00 2.49
OZM Och-Ziff Capital Management 0.00 +35.00% 17575 12.61 12.44
ONB Old National Ban 0.00 +9036.00% 99680 14.19 13.83
ORN Orion Marine 0.00 112601 8.81 8.95
OSIR Osiris Therapeutics 0.00 NEW 1155 17.32 17.13
OI Owens-Illinois 0.00 -15.00% 53367 23.34 23.29
PTNR Partner Communications Company 0.00 8954 2.77 3.35
PZE Petrobras Energia Participaciones SA 0.00 -79.00% 2849 6.67 6.03
PQ PetroQuest Energy 0.00 +11023.00% 111233 2.30 2.46
PMCS PMC-Sierra 0.00 34703 9.28 9.47
PGI Premiere Global Services 0.00 +3.00% 47834 9.78 9.30
RES RPC 0.00 -70.00% 3677 12.77 12.53
RTEC Rudolph Technologies 0.00 +139.00% 62982 11.03 12.34
SAFM Sanderson Farms 0.00 +95.00% 17565 79.52 78.54
SAIA Saia 0.00 +63.00% 5960 44.26 45.03
SCSS Select Comfort 0.00 +56.00% 4702 34.59 32.63
Ship Finance Intl 0.00 +32.00% 114688 14.81 0.00
SIGM Sigma Designs 0.00 450 8.89 7.06
SAH Sonic Automotive 0.00 +126.00% 21656 24.90 23.25
STM STMicroelectronics N.V. 0.00 +1380.00% 325406 9.27 9.38
STON StoneMor Partners 0.00 -21.00% 31847 28.82 28.01
SYNT Syntel 0.00 -8.00% 7657 52.94 49.26
TICC TICC Capital 0.00 -53.00% 118218 6.92 7.42
TI Telecom Italia S.p.A. 0.00 -43.00% 20007 11.70 11.75
TSYS TeleCommunication Systems 0.00 NEW 7000 3.86 3.26
TESO Tesco Corporation 0.00 -95.00% 1711 9.01 11.12
GTS Triple-S Management 0.00 -19.00% 26186 19.87 19.66
TPC Tutor Perini Corporation 0.00 -97.00% 331 22.03 20.69
EGY VAALCO Energy 0.00 +103.00% 353757 2.45 4.69
WTI W&T; Offshore 0.00 +77.00% 195931 5.11 5.65
WNC Wabash National Corporation 0.00 -16.00% 28416 14.10 14.35
WAL Western Alliance Bancorporation 0.00 +13.00% 22408 29.65 29.10
ZION Zions Bancorporation 0.00 -65.00% 36546 27.02 26.82
ATV Acorn International 0.00 13 0.00 0.75
AEPI AEP Industries 0.00 1000 55.00 49.22
AVAV AeroVironment 0.00 -11.00% 5642 26.64 25.59
AGYS Agilysys 0.00 NEW 224 8.93 9.12
AMED Amedisys 0.00 -79.00% 2625 26.80 27.88
UHAL AMER 0.00 +24.00% 1820 330.68 311.63
AEL American Equity Investment Life Holding 0.00 -28.00% 26095 29.12 28.29
AP Ampco-Pittsburgh 0.00 11400 17.46 17.13
ANDE Andersons 0.00 +23.00% 9704 41.42 39.30
ANGO AngioDynamics 0.00 +10.00% 38523 17.67 17.60
APOG Apogee Enterprises 0.00 -21.00% 16228 43.18 42.50
ARCC Ares Capital Corporation 0.00 -21.00% 290451 17.17 16.86
ARQL ArQule 0.00 6500 2.31 2.34
AEC Associated Estates Realty Corporation 0.00 +126.00% 7156 24.64 23.98
BMA Banco Macro SA 0.00 +352.00% 2272 57.12 56.42
SAN Banco Santander-Chile 0.00 -73.00% 6800 21.62 6.75
BKH Black Hills Corporation 0.00 -38.00% 40331 50.45 48.03
BTH Blyth 0.00 +3.00% 2673 7.55 7.71
BRKL Brookline Ban 0.00 +16.00% 76371 10.00 9.57
BWS Brown Shoe Company 0.00 -18.00% 15451 32.69 30.05
CLMS Calamos Asset Management 0.00 +1000.00% 3300 13.33 12.54
CSH Cash America International 0.00 -54.00% 8333 23.35 23.58
CENX Century Aluminum Company 0.00 +994.00% 35540 13.80 15.15
CIR CIRCOR International 0.00 -95.00% 400 55.00 53.06
CLF Cliffs Natural Resources 0.00 -76.00% 200965 4.81 5.38
COHU Cohu 0.00 -3.00% 30858 10.95 11.03
CYH Community Health Systems 0.00 +22.00% 101585 52.31 49.70
CCRN Cross Country Healthcare 0.00 -2.00% 10300 11.84 10.99
DEPO DepoMed 0.00 +1601.00% 3029 22.22 24.18
DSW DSW 0.00 +35.00% 92440 36.90 37.15
SSP E.W. Scripps Company 0.00 12800 28.44 24.22
ESIO Electro Scientific Industries 0.00 +2.00% 25943 5.52 6.37
RDEN Elizabeth Arden 0.00 +13.00% 138212 15.63 16.21
PERY Perry Ellis International 0.00 +65.00% 27289 23.29 22.23
ELX Emulex Corporation 0.00 -97.00% 529 8.73 7.97
EVR Evercore Partners 0.00 80524 51.30 50.69
EXAR Exar Corporation 0.00 +350.00% 36064 10.05 10.65
EZPW EZ 0.00 NEW 43008 9.14 10.34
Flextronics International Ltd Com Stk 0.00 -29.00% 291095 12.67 0.00
GBL Gamco Investors 0.00 +167.00% 526 82.35 74.09
ROCK Gibraltar Industries 0.00 32900 16.41 13.71
HVT Haverty Furniture Companies 0.00 -2.00% 16900 24.85 23.53
HL Hecla Mining Company 0.00 -87.00% 70792 2.96 2.65
ZINC HORSEHEAD HOLDING 0.00 NEW 1947 12.67 11.97
IMN Imation 0.00 246 4.07 4.13
IM Ingram Micro 0.00 +168.00% 16321 25.08 23.43
IOSP Innospec 0.00 -34.00% 14044 43.48 43.21
IRDM Iridium Communications 0.00 7950 9.69 9.57
KEG Key Energy Services 0.00 +17.00% 166390 1.82 1.71
KFY Korn/Ferry International 0.00 -52.00% 3047 32.82 29.96
MIC Macquarie Infrastructure Company 0.00 +55.00% 34417 82.30 79.37
MANT ManTech International Corporation 0.00 +2136.00% 917 33.99 32.09
HZO MarineMax 0.00 87849 26.50 25.59
MDCO Medicines Company 0.00 +8.00% 102949 27.91 27.02
MED Medifast 0.00 2834 29.99 30.70
MEI Methode Electronics 0.00 -9.00% 47814 47.01 44.40
MCRL Micrel, Incorporated 0.00 +362.00% 54358 15.09 15.07
MTX Minerals Technologies 0.00 -54.00% 8572 73.13 68.96
MFG Mizuho Financial 0.00 -37.00% 11627 3.53 3.59
MKSI MKS Instruments 0.00 +69.00% 17469 33.81 34.42
MYE Myers Industries 0.00 -5.00% 22550 17.33 18.73
NP Neenah Paper 0.00 +7.00% 10330 62.45 59.20
NWPX Northwest Pipe Company 0.00 15800 22.97 21.42
NVTL Novatel Wireless 0.00 NEW 104300 4.82 2.56
ASGN On Assignment 0.00 +305.00% 2419 38.23 37.29
OSK Oshkosh Corporation 0.00 +2.00% 70710 48.79 46.24
PNNT PennantPark Investment 0.00 -58.00% 17114 9.02 9.54
PEI Pennsylvania R.E.I.T. 0.00 -82.00% 1500 23.33 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 +58.00% 7850 8.57 9.01
PHIIK PHI 0.00 +2.00% 12171 31.87 30.46
POL PolyOne Corporation 0.00 +16759.00% 130660 37.40 38.59
PRSP Prosperity Bancshares 0.00 -91.00% 2105 52.26 0.00
RSO Resource Capital 0.00 +97.00% 563655 4.53 4.53
REXX Rex Energy Corporation 0.00 -38.00% 50100 3.71 4.01
Safe Bulkers Inc Com Stk 0.00 -33.00% 79099 3.59 0.00
SGI Silicon Graphics International 0.00 +162.00% 12221 8.22 8.65
SPIL Siliconware Precision Industries 0.00 -58.00% 104879 8.17 8.71
SWC Stillwater Mining Company 0.00 -19.00% 422946 12.92 13.10
SNTA Synta Pharmaceuticals 0.00 +12.00% 48603 1.93 2.44
TEO Telecom Argentina S.A. 0.00 -85.00% 4774 23.00 22.51
TOWN TowneBank 0.00 NEW 100 20.00 15.72
Tsakos Energy Navigation 0.00 -4.00% 74102 8.19 0.00
PANL Universal Display Corporation 0.00 -24.00% 4300 46.67 2.86
UFPI Universal Forest Products 0.00 12820 55.88 51.44
WES Western Gas Partners 0.00 -4.00% 44546 65.84 67.96
WNR Western Refining 0.00 -90.00% 3475 49.48 45.85
WWE World Wrestling Entertainment 0.00 -20.00% 26263 13.97 16.37
XIN Xinyuan Real Estate 0.00 NEW 93 0.00 2.87
AAWW Atlas Air Worldwide Holdings 0.00 +97.00% 29905 43.02 45.29
ABG Asbury Automotive 0.00 -84.00% 752 82.45 75.23
ACC American Campus Communities 0.00 +140.00% 117657 42.87 40.71
AFAM Almost Family 0.00 NEW 5886 44.75 37.31
ALGN Align Technology 0.00 +47.00% 29572 54.26 57.05
ALSK Alaska Communications Systems 0.00 17500 1.66 1.75
ALTR Altera Corporation 0.00 -66.00% 86882 42.97 35.31
AMRI Albany Molecular Research 0.00 +3.00% 33996 17.34 17.89
AMSG AmSurg 0.00 NEW 84 59.52 60.82
APU AmeriGas Partners 0.00 +11.00% 37930 47.73 47.34
ARII American Railcar Industries 0.00 +24.00% 12078 49.68 48.26
ATO Atmos Energy Corporation 0.00 +53.00% 65599 55.29 51.93
ATRI Atrion Corporation 0.00 NEW 24 333.33 325.05
ATSG Air Transport Services 0.00 -27.00% 116593 9.80 8.90
ATW Atwood Oceanics 0.00 +9.00% 112417 28.11 28.96
AWI Armstrong World Industries 0.00 -11.00% 4673 57.56 54.61
AYI Acuity Brands 0.00 +58.00% 9989 168.14 159.34
BBG Bill Barrett Corporation 0.00 +1996.00% 45206 8.29 8.46
BBOX Black Box Corporation 0.00 +75.00% 21699 20.90 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -17.00% 282216 10.03 9.42
BCH Banco de Chile 0.00 -19.00% 7335 67.01 67.19
BCRX BioCryst Pharmaceuticals 0.00 NEW 300 10.00 9.56
BFR BBVA Banco Frances S.A. 0.00 -67.00% 1828 20.24 18.99
BHE Benchmark Electronics 0.00 159 25.16 23.00
BIO Bio-Rad Laboratories 0.00 -4.00% 267 133.33 133.91
BRC Brady Corporation 0.00 -82.00% 1537 27.98 25.99
BRKR Bruker Corporation 0.00 +100.00% 30111 18.46 18.90
BRS Bristow 0.00 +851.00% 4624 54.51 58.24
CAC Camden National Corporation 0.00 -83.00% 1450 40.00 37.14
CAKE Cheesecake Factory Incorporated 0.00 +58.00% 10339 49.48 47.59
CBSH Commerce Bancshares 0.00 108888 42.32 41.42
CCMP Cabot Microelectronics Corporation 0.00 -2.00% 12461 50.00 49.96
CDE Coeur d'Alene Mines Corporation 0.00 -74.00% 139457 4.71 4.37
CDR Cedar Shopping Centers 0.00 +96.00% 73243 7.48 7.15
CFNL Cardinal Financial Corporation 0.00 -7.00% 5340 20.04 19.05
CGA China Green Agriculture 0.00 15700 1.78 1.94
CGI Celadon 0.00 37193 26.67 24.96
CGNX Cognex Corporation 0.00 16753 50.00 46.41
Chemed Corp Com Stk 0.00 -60.00% 6278 119.35 0.00
CHS Chico's FAS 0.00 +45.00% 20698 17.69 17.91
CKP Checkpoint Systems 0.00 -42.00% 300 10.00 10.80
CLI Mack-Cali Realty 0.00 -88.00% 5488 19.31 18.37
CMTL Comtech Telecomm 0.00 +10.00% 244624 28.95 30.97
CNSL Consolidated Communications Holdings 0.00 +243.00% 40656 20.40 20.83
COLM Columbia Sportswear Company 0.00 +386.00% 2285 60.83 56.59
Copa Holdings Sa-class A 0.00 +9.00% 62883 100.97 0.00
CPL CPFL Energia S.A. 0.00 294375 12.72 11.14
Capital Product 0.00 +131.00% 35238 9.49 0.00
CRK Comstock Resources 0.00 1000 4.00 4.68
CRMT America's Car-Mart 0.00 +23.00% 14749 54.41 52.41
CRR CARBO Ceramics 0.00 -78.00% 6702 30.49 34.03
CRUS Cirrus Logic 0.00 -22.00% 15181 33.33 33.06
CRZO Carrizo Oil & Gas 0.00 -15.00% 48974 49.64 46.90
CSIQ Canadian Solar 0.00 +1210.00% 104393 33.39 32.34
CTB Cooper Tire & Rubber Company 0.00 -44.00% 11300 42.82 38.00
CVI CVR Energy 0.00 -28.00% 5978 42.49 38.69
CWEI Clayton Williams Energy 0.00 300 50.00 44.13
CYBX Cyberonics 0.00 +76.00% 13300 64.94 67.74
DAKT Daktronics 0.00 +71.00% 61004 10.82 9.99
DCOM Dime Community Bancshares 0.00 -19.00% 6679 16.05 15.18
DEG Delhaize 0.00 -60.00% 12567 34.48 22.14
DGICA Donegal 0.00 43765 15.62 14.81
DGII Digi International 0.00 26335 10.00 10.06
DK Delek US Holdings 0.00 -68.00% 1969 40.00 36.26
DMLP Dorchester Minerals 0.00 +86.00% 1075 22.33 22.56
Dcp Midstream Partners 0.00 -52.00% 35507 36.95 0.00
DRH DiamondRock Hospitality Company 0.00 -96.00% 5865 14.24 13.95
DROOY DRDGOLD 0.00 -99.00% 200 0.00 0.00
DRQ Dril-Quip 0.00 8134 68.47 68.82
DWA DreamWorks Animation SKG 0.00 -43.00% 4296 24.28 21.63
EBS Emergent BioSolutions 0.00 16400 28.74 28.38
EE El Paso Electric Company 0.00 -92.00% 546 76.92 35.78
EEFT Euronet Worldwide 0.00 +34.00% 66837 58.75 53.73
EJ E-House 0.00 NEW 450 4.44 5.98
ELRC Electro Rent Corporation 0.00 30600 11.34 10.27
EOC Empresa Nacional de Electricidad 0.00 -14.00% 7398 0.00 42.86
ERII Energy Recovery 0.00 +60.00% 7603 2.60 2.78
Elbit Systems 0.00 -20.00% 1158 71.68 0.00
ESS Essex Property Trust 0.00 -75.00% 14844 230.10 223.60
EVEP EV Energy Partners 0.00 +73.00% 94780 13.33 13.88
EXEL Exelixis 0.00 -77.00% 15000 2.60 3.00
FARO FARO Technologies 0.00 +33.00% 133 60.15 53.54
FFIN First Financial Bankshares 0.00 -11.00% 208354 27.64 26.83
FNFG First Niagara Financial 0.00 +30.00% 251091 8.84 8.91
FNSR Finisar Corporation 0.00 -23.00% 31648 21.34 21.81
FOR Forestar 0.00 +24.00% 24235 15.67 15.09
FRED Fred's 0.00 32600 17.09 17.91
FSYS Fuel Systems Solutions 0.00 -5.00% 400 10.00 10.14
FULT Fulton Financial 0.00 +18.00% 182937 12.34 12.19
GES Guess? 0.00 +170.00% 6627 18.66 17.07
GGAL Grupo Financiero Galicia S.A. 0.00 -89.00% 511 23.48 23.02
GLDD Great Lakes Dredge & Dock Corporation 0.00 +2294.00% 43098 6.01 5.61
GPI Group 1 Automotive 0.00 -35.00% 7978 90.00 77.31
GRC Gorman-Rupp Company 0.00 +18.00% 16899 29.94 28.40
GTI GrafTech International 0.00 -46.00% 2330 3.86 3.70
HEES H&E; Equipment Services 0.00 -51.00% 26326 24.97 22.84
HEI HEICO Corporation 0.00 2821 61.20 59.32
HGG hhgregg 0.00 +84.00% 82018 6.14 5.71
HIL Hill International 0.00 7600 3.55 3.40
HLIT Harmonic 0.00 +69.00% 36169 7.41 7.42
HLX Helix Energy Solutions 0.00 -65.00% 7494 15.00 13.51
HME Home Properties 0.00 +55.00% 39443 69.29 65.07
HNI HNI Corporation 0.00 -30.00% 1140 55.26 49.79
HNR Harvest Natural Resources 0.00 +41.00% 34474 0.42 0.54
HOS Hornbeck Offshore Services 0.00 -37.00% 40383 18.80 18.69
HRC Hill-Rom Holdings 0.00 -93.00% 150 46.67 47.72
HTCH Hutchinson Technology Incorporated 0.00 6836 2.67 3.22
HWAY Healthways 0.00 +11930.00% 36090 19.70 21.44
HWCC Houston Wire & Cable Company 0.00 +94.00% 2115 9.93 9.96
IGTE iGATE Corporation 0.00 +488.00% 2974 42.46 44.94
INFN Infinera 0.00 +645.00% 120795 19.67 18.11
IPCC Infinity Property and Casualty 0.00 7831 82.05 78.10
IPCM IPC The Hospitalist Company 0.00 +9.00% 32101 46.59 43.40
IPHS Innophos Holdings 0.00 +37.00% 16493 56.39 54.42
ISH International Shipholding Corporation 0.00 23350 12.12 12.33
ISRL Isram 0.00 +2.00% 307 142.86 120.00
ITUB Banco Itau Holding Financeira S.A. 0.00 -85.00% 205255 11.07 10.68
IXYS IXYS Corporation 0.00 -3.00% 15594 16.95 11.70
JBT John Bean Technologies Corporation 0.00 +49.00% 718 35.71 33.19
JDSU JDS Uniphase Corporation 0.00 -61.00% 63298 13.12 13.36
JJSF J&J; Snack Foods 0.00 +29.00% 5844 106.88 97.41
JMP JMP 0.00 41600 8.39 7.22
KCLI Kansas City Life Insurance Company 0.00 16567 44.78 46.02
KEX Kirby Corporation 0.00 -38.00% 23384 75.03 74.55
KRO Kronos Worldwide 0.00 -91.00% 200 15.00 11.69
LAD Lithia Motors 0.00 +190.00% 6699 99.38 88.12
LAYN Layne Christensen Company 0.00 NEW 21824 4.99 5.80
LDR Landauer 0.00 +267.00% 2832 35.31 33.34
LGCY Legacy Reserves 0.00 -39.00% 213927 10.12 10.66
LLL L-3 Communications Holdings 0.00 +17.00% 30537 125.79 125.86
LPSN LivePerson 0.00 +368.00% 15124 10.25 10.99
LXU LSB Industries 0.00 -80.00% 1694 41.32 38.84
MFLX Multi-Fineline Electronix 0.00 -27.00% 100 20.00 18.55
MGEE MGE Energy 0.00 -93.00% 1462 44.46 41.48
MHO M/I Homes 0.00 -64.00% 15600 23.85 21.51
MKTX MarketAxess Holdings 0.00 +5.00% 14135 82.05 85.47
MMLP Martin Midstream Partners 0.00 +53.00% 124582 35.44 32.34
MOD Modine Manufacturing 0.00 -10.00% 17400 13.45 12.47
MOG.A Moog 0.00 -50.00% 1650 75.15 0.00
MORN Morningstar 0.00 -10.00% 12558 74.91 73.68
MPW Medical Properties Trust 0.00 +24.00% 354414 14.76 13.91
MSTR MicroStrategy Incorporated 0.00 -68.00% 794 168.77 162.10
MTN Vail Resorts 0.00 +118.00% 2186 103.39 86.10
MVC MVC Capital 0.00 -27.00% 4867 9.45 9.75
NAVG Navigators 0.00 -39.00% 9900 77.88 75.00
NDSN Nordson Corporation 0.00 +31.00% 18507 78.34 73.70
NJR New Jersey Resources Corporation 0.00 +176.00% 59632 31.05 28.89
Navios Maritime Partners 0.00 +13.00% 296513 11.14 0.00
NMR Nomura Holdings 0.00 -80.00% 76719 5.87 5.82
NOG Northern Oil & Gas 0.00 139235 7.71 7.09
NPO EnPro Industries 0.00 -16.00% 11448 65.94 66.00
NRT North European Oil Royalty 0.00 10614 12.14 13.02
NS NuStar Energy 0.00 -12.00% 52243 60.70 59.89
NWBI Northwest Bancshares 0.00 -49.00% 64427 11.84 11.60
NWLI National Western Life Insurance Company 0.00 -9.00% 4102 254.15 251.63
Oge Energy 0.00 +88.00% 138074 31.62 0.00
OIS Oil States International 0.00 -19.00% 50270 39.89 41.99
OKS Oneok Partners 0.00 +28.00% 169058 40.84 42.51
OSIS OSI Systems 0.00 -15.00% 6217 74.29 72.25
OWW Orbitz Worldwide 0.00 -94.00% 100 10.00 11.69
PJC Piper Jaffray Companies 0.00 +35.00% 69555 52.47 52.39
PKD Parker Drilling Company 0.00 -99.00% 191 5.24 3.00
PKE Park Electrochemical 0.00 +21.00% 12568 21.52 20.76
PLX Protalix BioTherapeutics 0.00 -6.00% 25061 1.80 1.86
POM Pepco Holdings 0.00 -47.00% 60581 26.83 26.90
PPO Polypore International 0.00 -99.00% 5 0.00 59.11
PPS Post Properties 0.00 +1013.00% 9552 56.94 55.21
PRK Park National Corporation 0.00 +1793.00% 3786 85.61 83.59
Qiagen N.v. 0.00 -84.00% 4122 25.22 0.00
RAVN Raven Industries 0.00 -17.00% 39334 20.47 18.44
RBCN Rubicon Technology 0.00 -7.00% 77232 4.00 4.29
RDY Dr. Reddy's Laboratories 0.00 -78.00% 7369 57.23 55.15
REN Resolute Energy 0.00 -23.00% 38053 0.55 0.76
Royal Gold 0.00 -11.00% 85334 63.12 0.00
RGNC Regency Energy Partners 0.00 +4.00% 92157 22.87 0.00
ROG Rogers Corporation 0.00 -43.00% 74 62.50 77.62
ROSE Rosetta Resources 0.00 -23.00% 15184 16.96 17.15
ROVI Rovi Corporation 0.00 +658.00% 49667 18.21 22.06
RPT Ramco-Gershenson Properties Trust 0.00 +285.00% 67159 18.61 18.30
RRGB Red Robin Gourmet Burgers 0.00 -14.00% 42742 85.27 78.76
RUSHA Rush Enterprises 0.00 -36.00% 24680 27.47 25.98
SAM Boston Beer Company 0.00 -11.00% 8422 267.37 259.65
SBH Sally Beauty Holdings 0.00 -8.00% 64097 34.67 32.97
SBSI Southside Bancshares 0.00 -41.00% 7657 28.70 29.45
SCG SCANA Corporation 0.00 +3.00% 122073 54.98 52.58
SCL Stepan Company 0.00 -41.00% 10782 41.70 37.88
SEP Spectra Energy Partners 0.00 +10.00% 8807 51.76 50.24
SGMO Sangamo Biosciences 0.00 -30.00% 10700 15.71 16.92
SGY Stone Energy Corporation 0.00 NEW 4329 14.80 15.70
SHLM A. Schulman 0.00 -2.00% 18400 48.21 41.11
SHOR ShoreTel 0.00 NEW 587 6.81 6.79
SIGI Selective Insurance 0.00 -77.00% 3441 29.06 27.70
SJI South Jersey Industries 0.00 +9.00% 18785 54.23 52.59
SKX Skechers USA 0.00 +79.00% 31627 71.91 67.44
SLXP Salix Pharmaceuticals 0.00 -82.00% 24825 172.80 157.81
SMCI Super Micro Computer 0.00 +328.00% 5349 33.13 37.36
SMRT Stein Mart 0.00 +5.00% 38992 12.49 12.42
SMTC Semtech Corporation 0.00 -5.00% 20227 26.65 27.13
SPH Suburban Propane Partners 0.00 -3.00% 44482 42.96 43.73
SPW SPX Corporation 0.00 -48.00% 3763 85.14 84.59
SSS Sovran Self Storage 0.00 +109.00% 25650 93.97 88.95
Seaspan 0.00 -30.00% 75220 18.18 0.00
STD Banco Santander, S.A. 0.00 -25.00% 737913 7.45 0.00
Steiner Leisure Ltd Com Stk 0.00 +40.00% 444 47.30 0.00
STR Questar Corporation 0.00 +79.00% 158918 23.86 22.73
SUP Superior Industries International 0.00 +3.00% 39670 19.26 17.74
SYUT Synutra International 0.00 -57.00% 79 12.66 5.49
TASR TASER International 0.00 -66.00% 20670 24.11 22.03
TCLP TC Pipelines 0.00 -19.00% 30210 65.13 0.00
TEX Terex Corporation 0.00 -18.00% 107775 26.59 25.14
TG Tredegar Corporation 0.00 +3.00% 23737 20.17 19.31
Taseko Cad 0.00 +51.00% 486664 0.57 0.00
Textainer Group Holdings 0.00 +14.00% 104515 29.96 0.00
TITN Titan Machinery 0.00 +390.00% 12528 13.29 12.11
TLP TransMontaigne Partners 0.00 +34.00% 3108 32.48 33.90
Teekay Offshore Partners 0.00 -7.00% 6029 21.06 0.00
TPX Tempur-Pedic International 0.00 -98.00% 122 57.38 55.78
TTMI TTM Technologies 0.00 713958 9.01 8.75
TX Ternium S.A. 0.00 -58.00% 2900 17.93 17.13
TYPE Monotype Imaging Holdings 0.00 +7.00% 17496 32.56 31.77
UBSI United Bankshares 0.00 +50.00% 45435 37.57 36.44
UGI UGI Corporation 0.00 +11.00% 218232 32.59 31.93
UIL UIL Holdings Corporation 0.00 -22.00% 16330 51.40 48.97
USNA USANA Health Sciences 0.00 -30.00% 3130 111.18 97.56
UTL Unitil Corporation 0.00 -6.00% 188795 34.76 33.19
UVE Universal Insurance Holdings 0.00 -10.00% 130889 25.65 24.27
VNDA Vanda Pharmaceuticals 0.00 8500 9.29 10.67
VNR Vanguard Natural Resources 0.00 -16.00% 176903 13.98 14.58
VOL Volt Information Sciences 0.00 43200 11.76 0.00
WAC Walter Investment Management 0.00 -76.00% 4705 19.05 15.10
WBK Westpac Banking Corporation 0.00 +10.00% 133846 29.91 28.51
WPP Wausau Paper 0.00 NEW 9852 9.45 8.75
WTFC Wintrust Financial Corporation 0.00 +1923.00% 18093 47.65 46.92
ZNH China Southern Airlines 0.00 NEW 34037 36.03 24.78
ACH Aluminum Corp. of China 0.00 +168.00% 296119 12.48 11.54
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -98.00% 100 48.78 0.00
AKRX Akorn 0.00 +20.00% 40989 47.53 47.03
AKS AK Steel Holding Corporation 0.00 +63.00% 372732 4.47 3.95
ALGT Allegiant Travel Company 0.00 +19491.00% 10971 192.31 190.33
ALJ Alon USA Energy 0.00 -46.00% 7250 16.55 14.28
ANH Anworth Mortgage Asset Corporation 0.00 +9.00% 298468 5.10 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 43700 14.42 0.00
APEI American Public Education 0.00 -68.00% 996 30.12 30.32
APP American Apparel 0.00 12800 0.70 0.78
ASX Advanced Semiconductor Engineering 0.00 -10.00% 360532 7.23 7.58
ATHN athenahealth 0.00 +9.00% 8622 120.23 120.44
AXR AMREP Corporation 0.00 10515 5.19 5.44
BDC Belden 0.00 +4.00% 9439 93.55 85.06
BGC General Cable Corporation 0.00 300 16.67 14.92
BKMU Bank Mutual Corporation 0.00 NEW 5198 7.31 7.15
BOOM Dynamic Materials Corporation 0.00 +99.00% 796 0.00 15.04
BPT BP Prudhoe Bay Royalty Trust 0.00 4959 58.19 56.48
BWP Boardwalk Pipeline Partners 0.00 +24.00% 231421 16.10 16.18
CALM Cal-Maine Foods 0.00 -59.00% 5910 39.04 36.72
CATY Cathay General Ban 0.00 -93.00% 1820 28.57 26.55
CBZ CBIZ 0.00 -6.00% 50100 10.00 8.73
CHA China Telecom Corporation 0.00 -86.00% 2094 64.38 59.82
CIA Citizens 0.00 63759 9.17 6.98
CMO Capstead Mortgage Corporation 0.00 -11.00% 316816 11.77 11.63
CPHD Cepheid 0.00 +11.00% 62848 56.88 55.12
CPK Chesapeake Utilities Corporation 0.00 28366 50.60 46.69
CPLA Capella Education Company 0.00 -42.00% 16 62.50 64.87
CPSI Computer Programs & Systems 0.00 109186 54.25 52.35
CREE Cree 0.00 -10.00% 129508 35.49 38.59
CRH CRH 0.00 +21.00% 36772 26.24 26.00
CSFL CenterState Banks 0.00 NEW 1018 11.79 11.83
CWT California Water Service 0.00 -7.00% 17496 24.51 24.04
DECK Deckers Outdoor Corporation 0.00 -58.00% 3360 72.92 72.60
DMND Diamond Foods 0.00 -79.00% 2219 32.53 29.50
DNR Denbury Resources 0.00 +13.00% 717622 7.29 7.60
DRC Dresser-Rand 0.00 -49.00% 11597 80.37 81.17
Diana Shipping 0.00 -26.00% 19600 6.12 0.00
EGN Energen Corporation 0.00 +19.00% 3307 65.87 62.96
EMCI EMC Insurance 0.00 22860 33.33 31.18
FINL Finish Line 0.00 +1817.00% 9356 24.52 24.26
FNB F.N.B. Corporation 0.00 +54.00% 96895 13.15 12.85
FORM FormFactor 0.00 +253.00% 1019 8.83 9.26
Frontline Limited Usd2.5 0.00 NEW 10000 2.20 0.00
FVE Five Star Quality Care 0.00 -37.00% 59514 4.40 3.42
GHL Greenhill & Co 0.00 -12.00% 21998 39.62 39.56
GHM Graham Corporation 0.00 -44.00% 164072 23.12 23.17
Golden Star Cad 0.00 +12.00% 4393 0.00 0.00
GWR Genesee & Wyoming 0.00 -51.00% 4927 96.19 102.48
HAYN Haynes International 0.00 +50.00% 150 46.67 40.69
HEP Holly Energy Partners 0.00 -7.00% 5082 31.27 32.00
HERO Hercules Offshore 0.00 -47.00% 101961 0.41 0.44
HMY Harmony Gold Mining 0.00 -97.00% 13008 2.00 1.74
ICA Empresas ICA SA 0.00 -91.00% 204 6.49 3.09
IDA IDA 0.00 -10.00% 4994 62.78 59.75
INFA Informatica Corporation 0.00 +129.00% 58057 43.86 42.51
INT World Fuel Services Corporation 0.00 64081 57.48 53.16
KLAC KLA-Tencor Corporation 0.00 -17.00% 100510 58.30 60.32
KNL Knoll 0.00 900 23.33 19.51
LFC China Life Insurance Company 0.00 +48426.00% 74731 66.08 58.59
LII Lennox International 0.00 29214 111.71 107.33
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 +7.00% 16094 13.13 0.00
MFA MFA Mortgage Investments 0.00 -12.00% 621465 7.86 7.82
MGM MGM Resorts International. 0.00 -95.00% 249064 21.04 19.77
MNKD MannKind Corporation 0.00 +479.00% 282338 5.18 5.54
MOH Molina Healthcare 0.00 +197.00% 87074 67.29 61.05
MPWR Monolithic Power Systems 0.00 +23.00% 49025 52.66 52.78
MRTN Marten Transport 0.00 +2.00% 111314 23.33 21.98
MYGN Myriad Genetics 0.00 -23.00% 27220 35.38 34.39
NBIX Neurocrine Biosciences 0.00 -72.00% 17600 39.69 40.28
Novagold Resources Inc Cad 0.00 +417.00% 1135863 2.54 0.00
NKTR Nektar Therapeutics 0.00 -4.00% 48420 13.33 12.82
NRP Natural Resource Partners 0.00 -39.00% 9319 6.82 7.48
NSR Neustar 0.00 -33.00% 12725 24.64 21.98
NTCT NetScout Systems 0.00 +17.00% 13486 43.94 40.72
NXTM NxStage Medical 0.00 -68.00% 2250 17.33 16.68
OCN Ocwen Financial Corporation 0.00 +88.00% 439212 8.21 9.67
OVTI OmniVision Technologies 0.00 +4.00% 56457 26.38 26.52
PAN AMERICAN SILVER CORP CAN 0.00 312603 8.78 0.00
PCBK Pacific Continental Corporation 0.00 +124.00% 5388 13.18 12.98
PFS Provident Financial Services 0.00 -5.00% 44114 18.65 18.14
PGNX Progenics Pharmaceuticals 0.00 -60.00% 300 6.67 6.71