Royal Bank of Canada

Latest statistics and disclosures from ROYAL BANK OF CANADA's latest quarterly 13F-HR filing:

ROYAL BANK OF CANADA portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Tor Dom Bk Cad 5.63 161673394 51.41 0.00
Bk Nova Cad 4.44 +2.00% 98482742 66.60 0.00
Rbc Cad 3.24 +2.00% 67056273 71.43 0.00
Bank Of Montreal Cadcom Npv 2.83 56690978 73.59 0.00
Enbridge 2.41 +5.00% 74940290 47.47 0.00
Transcanada 2.07 64048574 47.72 0.00
Cibc Cad 2.07 33662969 90.98 0.00
Suncor Energy 1.97 -2.00% 68081608 42.63 0.00
Canadian Natural Resources 1.92 +15.00% 61597366 45.91 0.00
Bce 1.89 61451379 45.36 0.00
Canadian Natl Ry 1.81 41032383 65.02 0.00
Manulife Finl 1.48 +7.00% 110247581 19.87 0.00
SPY SPDR S&P; 500 ETF 1.43 -6.00% 10805022 195.72 198.19
BAM.A Brookfield Asset Management 1.38 -3.00% 46110129 44.02 0.00
Sun Life Financial 1.21 +11.00% 48661234 36.71 0.00
Potash Corp. Of Saskatchewan I 1.13 43951420 37.96 0.00
Thomson Reuters 1.13 +6.00% 45836474 36.36 0.00
AAPL Apple 1.08 +630.00% 17208516 92.93 100.87
Telus Ord 0.95 37808909 37.24 0.00
Cenovus Energy 0.93 -6.00% 42491580 32.37 0.00
Magna Intl Inc cl a 0.87 11939732 107.75 0.00
Rogers Communications -cl B 0.83 -2.00% 30592696 40.25 0.00
Shaw Communications Inc cl b conv 0.78 +2.00% 44988174 25.66 0.00
CPG Crescent Point Energy Trust 0.77 +10.00% 25707010 44.31 35.98
IWM iShares Russell 2000 Index 0.73 -5.00% 9037657 118.81 110.76
Canadian Pacific Railway 0.68 +26.00% 5576958 181.14 0.00
PG Procter & Gamble Company 0.63 -40.00% 11772523 78.60 84.14
GLD SPDR Gold Trust 0.62 -30.00% 7151428 128.04 116.92
MU Micron Technology 0.61 +6.00% 27268990 32.95 34.47
BAC Bank of America Corporation 0.59 +56.00% 56217893 15.37 17.02
Encana 0.58 +3.00% 35966886 23.71 0.00
MSFT Microsoft Corporation 0.56 -15.00% 19930274 41.70 46.37
JNJ Johnson & Johnson 0.54 7620914 104.62 106.96
WFC Wells Fargo & Company 0.51 +25.00% 14256762 52.56 51.77
GSK GlaxoSmithKline 0.51 14112351 53.48 46.03
Imperial Oil 0.51 14258484 52.63 0.00
Gold 0.50 +14.00% 26449323 27.91 0.00
Agrium 0.44 7044722 91.63 0.00
GS Goldman Sachs 0.43 +8.00% 3812140 167.44 183.86
GE General Electric Company 0.40 22404630 26.28 25.42
MRK Merck & Co 0.39 +11.00% 9928020 57.85 59.79
Teck Resources Ltd cl b 0.38 +4.00% 24528853 22.83 0.00
JPM JPMorgan Chase & Co. 0.37 -21.00% 9605662 57.62 60.51
CVX Chevron Corporation 0.36 4051290 130.55 119.79
DIS Walt Disney Company 0.33 -18.00% 5756148 85.74 88.96
VRX Valeant Pharmaceuticals Int 0.33 -3.00% 3805321 126.12 130.91
Industries N shs - a - 0.32 4893732 97.65 0.00
* Barrick Gold 0.31 -25.00% 24749299 18.30 0.00
EEM iShares MSCI Emerging Markets Indx 0.31 -11.00% 10602876 43.11 41.45
XOM Exxon Mobil Corporation 0.31 -12.00% 4532642 100.68 94.52
QCOM QUALCOMM 0.31 5722338 79.20 74.94
Talisman Energy Inc Com Stk 0.31 +32.00% 43161372 10.60 0.00
T AT&T; 0.30 12593391 35.36 35.39
Tim Hortons Inc Com Stk 0.30 +8.00% 8144092 54.73 0.00
PFE Pfizer 0.29 -4.00% 14554346 29.68 29.93
IVV iShares S&P; 500 Index 0.29 -20.00% 2157580 197.00 199.28
KO Coca-Cola Company 0.27 +18.00% 9354439 42.36 42.34
INTC Intel Corporation 0.27 -28.00% 13037097 30.90 34.80
MCD McDonald's Corporation 0.26 +3.00% 3761950 100.74 95.54
VZ Verizon Communications 0.26 +15.00% 7992833 48.93 49.69
EFA iShares MSCI EAFE Index Fund 0.26 -32.00% 5655373 68.37 64.02
GOOG Google 0.26 +3.00% 657089 584.67 577.24
Cameco Corporation 0.25 +115.00% 18654539 19.61 0.00
DOW Dow Chemical Company 0.25 7222997 51.46 53.70
COP ConocoPhillips 0.25 +87.00% 4343395 85.73 77.17
Pembina Pipeline 0.25 -22.00% 8502884 43.00 0.00
VET Vermilion Energy 0.25 -8.00% 5189937 69.74 60.05
AA Alcoa 0.24 +5.00% 23892379 14.89 16.15
UTX United Technologies Corporation 0.23 2990669 115.45 105.28
UNP Union Pacific Corporation 0.22 +94.00% 3184983 99.75 108.01
MO Altria 0.22 +17.00% 7588351 41.94 46.06
Baytex Energy 0.22 +6.00% 7063243 46.15 0.00
Google Inc Class C 0.22 NEW 555890 575.28 0.00
PEP Pepsi 0.21 +23.00% 3535622 89.34 93.27
EWZ iShares MSCI Brazil Index 0.20 +41.00% 6078577 47.78 43.27
UPS United Parcel Service 0.19 +73.00% 2780181 102.66 96.86
SLB Schlumberger 0.19 +18.00% 2374719 117.95 103.17
Group Cgi Cad Cl A 0.19 7965436 35.48 0.00
Brookfield Renewable energy partners lpu 0.19 +10.00% 9388336 29.63 0.00
CSCO Cisco Systems 0.18 -4.00% 10502556 24.85 25.01
HAL Halliburton Company 0.18 -5.00% 3765107 71.01 65.51
GILD Gilead Sciences 0.18 +7.00% 3237699 82.91 106.63
ORCL Oracle Corporation 0.18 -4.00% 6385677 40.53 38.41
QQQQ PowerShares QQQ Trust, Series 1 0.18 -21.00% 2802656 93.91 0.00
CVS CVS Caremark Corporation 0.17 -2.00% 3405766 75.37 79.69
LMT Lockheed Martin Corporation 0.17 -4.00% 1571657 160.73 183.37
IBM International Business Machines 0.17 -11.00% 1386307 181.42 189.74
Agni 0.17 +65.00% 6725422 38.30 0.00
Transalta 0.17 20858832 12.27 0.00
SLV iShares Silver Trust 0.17 -17.00% 12259587 20.25 16.43
Abbvie 0.17 +21.00% 4530619 56.44 0.00
CAT Caterpillar 0.16 +7.00% 2237107 108.67 99.18
LLY Eli Lilly & Co. 0.16 3708050 62.17 65.50
MMM 3M Company 0.16 +23.00% 1690759 143.24 142.58
MS Morgan Stanley 0.16 +16.00% 7427832 32.33 34.60
APC Anadarko Petroleum Corporation 0.16 +111.00% 2091808 109.47 103.22
PM Philip Morris International 0.16 +32.00% 2835152 84.31 82.61
Brookfield Infrastructure Part 0.16 5615526 41.72 0.00
Silver Wheaton 0.16 +6.00% 8822138 26.27 0.00
Enerplus 0.16 +3.00% 9459985 25.18 0.00
Citi 0.16 +36.00% 5116440 47.10 0.00
BRK.B Berkshire Hathaway 0.15 -8.00% 1806141 126.56 0.00
UNH UnitedHealth 0.15 -5.00% 2731709 81.75 86.71
Gildan Activewear Inc Com Cad 0.15 +7.00% 3742884 58.88 0.00
Alerian Mlp Etf 0.15 +29.00% 11297594 19.00 0.00
Mylan Inc note 3.750% 9/1 0.15 56310000 3.86 0.00
Facebook Inc cl a 0.15 +24.00% 3319390 67.29 0.00
Brookfield Ppty Partners L P unit ltd partn 0.15 +218.00% 10555960 20.87 0.00
PNC PNC Financial Services 0.14 +25.00% 2253522 89.05 86.20
Open Text 0.14 +31.00% 4257957 47.94 0.00
IJH iShares S&P; MidCap 400 Index 0.14 +154.00% 1386115 144.62 137.46
ADP Automatic Data Processing 0.13 +3.00% 2426125 79.27 82.95
WY Weyerhaeuser Company 0.13 +541.00% 5908384 33.09 32.29
AMZN Amazon 0.13 +11.00% 578771 324.78 319.48
LO Lorillard 0.13 +21.00% 3117043 60.97 60.35
Kinder Morgan 0.13 +21.00% 5311006 36.25 0.00
USB U.S. Ban 0.12 -14.00% 4032345 43.32 41.88
WMT Wal-Mart Stores 0.12 -23.00% 2444113 75.07 75.93
AMGN Amgen 0.12 +5.00% 1551852 118.37 139.57
HON Honeywell International 0.12 -10.00% 1961673 92.95 93.25
RDS.B Royal Dutch Shell 0.12 +2.00% 1973730 87.01 0.00
WLP WellPoint 0.12 +52.00% 1608036 107.61 121.69
AEP American Electric Power Company 0.12 +37.00% 3076824 55.77 52.21
WMB Williams Companies 0.12 +30.00% 3068401 58.21 56.16
SBUX Starbucks Corporation 0.12 +85.00% 2343048 77.38 75.82
EOG EOG Resources 0.12 +99.00% 1461912 116.86 100.19
Eldorado Gold 0.12 +11.00% 23387036 7.64 0.00
Cae 0.12 +3.00% 12977196 13.13 0.00
MBB iShares Lehman MBS Bond Fund 0.12 +155.00% 1572634 108.22 108.17
DXJ WisdomTree Japan Total Dividend Fd 0.12 -5.00% 3563487 49.36 52.20
Penn West Energy Trust 0.12 17808832 9.76 0.00
Kraft Foods 0.12 +40.00% 2926222 59.95 0.00
CMCSA Comcast Corporation 0.11 -4.00% 2889690 53.68 54.24
TWX Time Warner 0.11 +52.00% 2302840 70.25 75.99
Bunge 0.11 -12.00% 2223755 75.64 0.00
BMY Bristol Myers Squibb 0.11 3306174 48.51 51.44
HPQ Hewlett-Packard Company 0.11 -10.00% 4957148 33.68 35.44
F Ford Motor Company 0.11 +46.00% 9458064 17.24 14.68
V Visa 0.11 -7.00% 739506 210.71 211.01
MET MetLife 0.11 -5.00% 2854305 55.56 54.31
Pengrowth Energy 0.11 22735309 7.18 0.00
Progressive Waste Solutions 0.11 +34.00% 6372941 25.67 0.00
Catamaran 0.11 +14.00% 3643370 44.16 0.00
HBC HSBC Holdings 0.10 -22.00% 2786421 50.80 0.00
ABT Abbott Laboratories 0.10 -8.00% 3461584 40.90 41.77
VFC V.F. Corporation 0.10 2338956 63.00 66.06
MDT Medtronic 0.10 +8.00% 2273570 63.76 62.46
BHI Baker Hughes Incorporated 0.10 -10.00% 1923943 74.45 65.95
HES Hess 0.10 +13.00% 1449177 98.89 95.52
TXN Texas Instruments Incorporated 0.10 +4.00% 3047669 47.79 48.41
Tyco International Ltd S hs 0.10 -5.00% 3167036 45.60 0.00
EMC EMC Corporation 0.10 -19.00% 5504636 26.34 29.03
PXD Pioneer Natural Resources 0.10 +49.00% 611353 229.81 200.23
YHOO Yahoo! 0.10 +113.00% 4090179 35.15 40.77
Herbalife Ltd Com Stk 0.10 -18.00% 2196123 64.53 0.00
GDX Market Vectors Gold Miners ETF 0.10 +2.00% 5667459 26.45 21.57
AIG American International 0.10 +49.00% 2784278 54.58 54.08
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.10 +8.00% 1245301 119.26 118.28
MDY SPDR S&P; MidCap 400 ETF 0.10 -3.00% 554413 260.59 250.78
SDY SPDR S&P; Dividend 0.10 +4.00% 1925396 76.59 75.47
Mondelez Int 0.10 -14.00% 3967237 37.61 0.00
CSX CSX Corporation 0.09 +2.00% 4114502 30.81 32.21
HD Home Depot 0.09 -2.00% 1668907 80.96 92.90
MCHP Microchip Technology 0.09 -9.00% 2850586 48.75 47.45
SWK Stanley Black & Decker 0.09 1469057 87.82 89.59
MCK McKesson Corporation 0.09 +6.00% 747642 186.21 195.97
CL Colgate-Palmolive Company 0.09 +14.00% 1970709 68.18 65.29
NKE NIKE 0.09 -17.00% 1804012 77.55 89.81
OXY Occidental Petroleum Corporation 0.09 +65.00% 1234795 102.63 97.13
FCX Freeport-McMoRan Copper & Gold 0.09 +7.00% 3668112 36.50 32.39
Methanex 0.09 +9.00% 2177274 61.78 0.00
SPG Simon Property 0.09 +469.00% 838249 166.27 164.89
IEF iShares Lehman 7-10 Yr Treas. Bond 0.09 +144.00% 1294164 103.59 103.69
PBR Petroleo Brasileiro SA 0.08 +40.00% 8421039 14.62 14.38
GLW Corning Incorporated 0.08 +12.00% 5556671 21.95 19.50
AMTD TD Ameritrade Holding 0.08 -24.00% 3848611 31.35 33.42
AXP American Express Company 0.08 1201051 94.87 87.85
ADM Archer Daniels Midland Company 0.08 -7.00% 2835590 44.11 51.26
CMI Cummins 0.08 -8.00% 781339 154.29 131.55
TRV Travelers Companies 0.08 +20.00% 1177441 94.07 93.91
HCN Health Care REIT 0.08 +7.00% 1967385 62.67 62.82
Nextera Energy 0.08 -27.00% 1120170 102.57 0.00
WAG Walgreen Company 0.08 -2.00% 1660818 74.13 59.82
TJX TJX Companies 0.08 -20.00% 2092841 53.15 59.95
Enterprise Products Partners 0.08 1432849 78.29 0.00
EZU iShares MSCI EMU Index 0.08 +50.00% 2850753 42.32 38.45
NNN National Retail Properties 0.08 +2.00% 3038447 37.19 34.79
RSP Rydex S&P; Equal Weight ETF 0.08 +51.00% 1503525 76.71 76.33
HYG iShares iBoxx $ High Yid Corp Bond 0.08 +21.00% 1169170 95.15 91.75
TLT iShares Barclays 20+ Yr Treas.Bond 0.08 -45.00% 1018488 113.53 117.01
FNV Franco-Nevada Corporation 0.08 -7.00% 2043917 57.34 49.03
MA MasterCard Incorporated 0.07 +51.00% 1490854 73.47 75.26
BX Blackstone 0.07 -5.00% 3099357 33.44 31.33
COH Coach 0.07 +7.00% 2881614 34.22 35.58
BA Boeing Company 0.07 +25.00% 833414 127.23 128.15
XLNX Xilinx 0.07 +33.00% 2062941 47.31 42.98
BDX Becton, Dickinson and 0.07 -8.00% 827224 118.30 114.12
YUM Yum! Brands 0.07 +3.00% 1361660 81.20 72.25
M Macy's 0.07 +6.00% 1770709 58.02 58.35
DDS Dillard's 0.07 +64.00% 822867 116.61 111.00
LOW Lowe's Companies 0.07 -7.00% 2113691 47.99 53.02
PRU Prudential Financial 0.07 +10.00% 1196326 88.77 89.11
SRE Sempra Energy 0.07 -5.00% 1035899 104.71 105.83
SHLD Sears Holdings Corporation 0.07 +48.00% 2746199 39.96 25.71
EQIX Equinix 0.07 +10.00% 495938 209.65 210.94
HUM Humana 0.07 +75.00% 842340 127.73 130.88
Seagate Technology Com Stk 0.07 -5.00% 1776391 56.82 0.00
CELG Celgene Corporation 0.07 +265.00% 1189748 85.88 93.79
SWKS Skyworks Solutions 0.07 -11.00% 2059259 46.96 58.62
DIA SPDR Dow Jones Industrial Average ETF 0.07 -22.00% 623016 167.89 170.40
Yamana Gold 0.07 +44.00% 12367338 8.22 0.00
GM General Motors Company 0.07 +37.00% 2804682 36.30 31.95
VGK Vanguard European ETF 0.07 +111.00% 1843902 59.95 55.36
Phillips 66 0.07 +32.00% 1324484 80.43 0.00
COST Costco Wholesale Corporation 0.06 793627 115.17 124.79
FDX FedEx Corporation 0.06 +145.00% 593122 151.38 162.56
MON Monsanto Company 0.06 +105.00% 697324 124.74 112.86
NSC Norfolk Southern 0.06 +3.00% 856125 103.03 113.24
CAH Cardinal Health 0.06 1276996 68.56 75.11
R Ryder System 0.06 +193.00% 973032 88.09 91.43
WDC Western Digital 0.06 +49.00% 1013349 92.30 96.59
DRI Darden Restaurants 0.06 +8.00% 1878699 46.26 51.73
DD E.I. du Pont de Nemours & Company 0.06 -10.00% 1335655 65.44 71.99
EMR Emerson Electric 0.06 1426270 66.36 62.69
KR Kroger 0.06 +141.00% 1818049 49.43 52.31
PCL Plum Creek Timber 0.06 +695.00% 1883545 45.09 39.30
UEIC Universal Electronics 0.06 +4.00% 1844559 48.88 50.61
COF Capital One Financial 0.06 +52.00% 1067944 82.60 81.70
DE Deere & Company 0.06 +10.00% 983658 90.55 82.24
DEO Diageo 0.06 +6.00% 713847 127.27 115.42
IWD iShares Russell 1000 Value Index 0.06 +6.00% 819960 101.29 100.64
SO Southern Company 0.06 +12.00% 1842365 45.38 43.86
Accenture 0.06 +3.00% 1063283 80.84 0.00
DAL Delta Air Lines 0.06 -18.00% 2265520 38.72 35.69
BIDU Baidu 0.06 -19.00% 481982 186.81 218.30
PD Precision Drilling Corporation 0.06 -11.00% 6229683 14.16 0.00
VEA Vanguard Europe Pacific ETF 0.06 +4.00% 2234042 42.58 39.90
XHB SPDR S&P; Homebuilders 0.06 -23.00% 2829643 32.72 30.02
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.06 -3.00% 785104 105.60 105.27
SHY iShares Lehman 1-3 Year Treas.Bond 0.06 +47.00% 1103171 84.56 84.52
Gilead Sciences conv 0.06 22392000 3.65 0.00
Duke Energy 0.06 1217567 74.20 0.00
Eaton 0.06 +2.00% 1170487 77.18 0.00
BP BP 0.05 -5.00% 1323637 52.74 43.94
VALE Vale 0.05 +8.00% 5141792 13.23 10.99
BLK BlackRock 0.05 -20.00% 213064 319.60 328.10
TEVA Teva Pharmaceutical Industries 0.05 -14.00% 1353233 52.42 53.82
CBS CBS Corporation 0.05 +182.00% 1169138 62.14 53.95
APA Apache Corporation 0.05 +26.00% 740405 100.62 94.26
CLR Continental Resources 0.05 +12.00% 472953 158.04 67.70
JWN Nordstrom 0.05 +108.00% 990527 67.93 68.50
URI United Rentals 0.05 -21.00% 705652 104.73 112.52
ALL Allstate Corporation 0.05 +62.00% 1267016 58.72 61.16
BRK.A Berkshire Hathaway 0.05 +10.00% 369 189897.44 0.00
FLR Fluor Corporation 0.05 +5.00% 1046658 76.90 66.87
GIS General Mills 0.05 -19.00% 1322239 52.54 50.38
TGT Target Corporation 0.05 +4.00% 1225538 57.95 62.82
BIIB Biogen Idec 0.05 -4.00% 233940 315.31 328.60
DHR Danaher Corporation 0.05 +39.00% 910720 78.73 76.28
TOT TOTAL S.A. 0.05 +3.00% 938591 72.20 63.98
DHI D.R. Horton 0.05 +261.00% 3069279 24.58 20.47
USO United States Oil Fund 0.05 1952157 38.86 35.38
Invesco Ltd shs 0.05 +197.00% 1860112 37.75 0.00
CRM salesforce 0.05 +153.00% 1361829 58.08 57.01
ETR Entergy Corporation 0.05 +255.00% 874154 82.09 77.88
BHP BHP Billiton 0.05 +39.00% 1098723 68.45 58.79
CXO Concho Resources 0.05 -35.00% 504421 144.50 129.71
Deutsche Bank Ag-registered 0.05 +564.00% 2159672 35.19 0.00
PAA Plains All American Pipeline 0.05 +5.00% 1315925 60.05 58.12
ETP Energy Transfer Partners 0.05 +12.00% 1170829 57.96 63.74
STJ St. Jude Medical 0.05 +346.00% 985951 69.25 60.53
KMP Kinder Morgan Energy Partners 0.05 +11.00% 946814 82.21 92.94
SSO ProShares Ultra S&P500; 0.05 -51.00% 616132 115.78 119.14
EWY iShares MSCI South Korea Index Fund 0.05 +46.00% 1045923 65.02 60.67
Nxp Semiconductors N V 0.05 +33.00% 1071886 66.18 0.00
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.05 +101.00% 831557 82.28 70.95
DVY iShares Dow Jones Select Dividend 0.05 +6.00% 1012815 77.25 74.20
IJR iShares S&P; SmallCap 600 Index 0.05 -12.00% 564205 121.21 105.27
VTI Vanguard Total Stock Market ETF 0.05 +11.00% 711673 101.79 101.67
VWO Vanguard Emerging Markets ETF 0.05 +14.00% 1783004 43.21 41.80
EFV iShares MSCI EAFE Value Index 0.05 +44.00% 1179542 58.57 54.58
VIG Vanguard Dividend Appreciation ETF 0.05 +6.00% 1029664 77.95 77.21
ACWI iShares MSCI ACWI Index Fund 0.05 +896.00% 1185843 60.26 58.83
PFF iShares S&P; US Pref Stock Idx Fnd 0.05 1891061 39.91 39.54
XME SPDR S&P; Metals and Mining 0.05 +645.00% 1574987 42.25 37.28
Interactive Intelligence 0.05 -2.00% 1239553 56.13 0.00
Directv 0.05 -40.00% 898755 85.01 0.00
Blackberry 0.05 +6.00% 6636607 10.24 0.00
TWC Time Warner Cable 0.04 +49.00% 412631 147.30 145.13
FXI iShares FTSE/Xinhua China 25 Index 0.04 -6.00% 1445488 37.04 38.07
TSM Taiwan Semiconductor Mfg 0.04 +29.00% 2769668 21.39 19.98
HIG Hartford Financial Services 0.04 +3.00% 1602620 35.79 37.52
BK Bank of New York Mellon Corporation 0.04 -6.00% 1764244 37.48 38.51
VIA.B Via 0.04 -3.00% 665960 86.73 0.00
BAX Baxter International 0.04 +30.00% 784530 72.30 71.66
FTI FMC Technologies 0.04 +130.00% 999036 61.07 54.09
KMB Kimberly-Clark Corporation 0.04 -27.00% 571313 111.22 107.81
NEM Newmont Mining Corporation 0.04 2327356 25.43 23.31
SE Spectra Energy 0.04 +16.00% 1462779 42.48 39.57
Transocean 0.04 +88.00% 1319532 45.03 0.00
AFL AFLAC Incorporated 0.04 +5.00% 1032310 62.25 58.35
JCI Johnson Controls 0.04 -2.00% 1148280 49.93 44.10
SWY Safeway 0.04 -4.00% 1745068 35.00 34.40
PRXL PAREXEL International Corporation 0.04 1134955 52.85 63.74
RTN Raytheon Company 0.04 -50.00% 649452 92.25 102.25
VLO Valero Energy Corporation 0.04 -37.00% 1125350 50.10 46.94
CTL CenturyLink 0.04 +13.00% 1679485 36.20 40.74
NVS Novartis AG 0.04 +6.00% 640320 90.48 94.58
CI CIGNA Corporation 0.04 +126.00% 687274 91.97 90.73
EBAY eBay 0.04 -52.00% 1174165 50.06 56.15
SNY Sanofi-Aventis SA 0.04 +6.00% 1080868 53.17 56.63
RYAAY Ryanair Holdings 0.04 -3.00% 960588 55.80 56.02
AMAT Applied Materials 0.04 -34.00% 2547408 22.55 21.56
FAST Fastenal Company 0.04 +5.00% 1060599 49.40 45.01
PCLN priceline.com Incorporated 0.04 -10.00% 53925 1203.00 1162.95
MRO Marathon Oil Corporation 0.04 +30.00% 1496172 39.92 38.24
HCC HCC Insurance Holdings 0.04 1354814 48.95 48.40
CAR Avis Budget 0.04 +103.00% 870092 59.69 58.40
XLE Energy Select Sector SPDR 0.04 +27.00% 561022 100.10 91.61
XLI Industrial SPDR 0.04 -7.00% 1098946 54.00 53.26
WST West Pharmaceutical Services 0.04 +6.00% 1528912 42.45 44.34
Cimarex Energy 0.04 +23.00% 453761 143.46 0.00
BBD Banco Bradesco SA 0.04 -3.00% 4257176 14.52 13.94
MGM MGM Resorts International. 0.04 +37.00% 2064309 26.40 21.99
SNDK SanDisk Corporation 0.04 -33.00% 549584 104.43 99.97
TYL Tyler Technologies 0.04 -6.00% 652578 91.26 88.59
UL Unilever 0.04 +16.00% 1239739 45.31 41.72
Kinross Gold 0.04 -27.00% 14153600 4.14 0.00
PRAA Portfolio Recovery Associates 0.04 +2.00% 908713 59.55 52.64
THS TreeHouse Foods 0.04 +2.00% 772139 80.11 79.31
UNFI United Natural Foods 0.04 948695 65.00 61.71
GBX Greenbrier Companies 0.04 -4.00% 955815 57.61 74.05
XLK Technology SPDR 0.04 +2.00% 1443535 38.41 39.76
UWM ProShares Ultra Russell2000 0.04 -50.00% 732137 89.14 78.21
Stantec 0.04 -17.00% 945238 62.00 0.00
XLU Utilities SPDR 0.04 +6.00% 1363853 44.26 41.94
IYR iShares Dow Jones US Real Estate 0.04 +39.00% 790531 71.79 69.72
RSX Market Vector Russia ETF Trust 0.04 +751.00% 2070837 26.33 22.64
Avago Technologies 0.04 -48.00% 767046 72.07 0.00
Sandisk Corp note 1.500% 8/1 0.04 -9.00% 29114000 2.03 0.00
IDV iShares Dow Jones EPAC Sel Div Ind 0.04 +14.00% 1579520 39.89 35.81
MVV ProShares Ultra MidCap400 0.04 +509.00% 796416 71.95 66.47
B2gold 0.04 -18.00% 21797902 2.92 0.00
Powershares Senior Loan Portfo mf 0.04 +27.00% 2298690 24.87 0.00
Primero Mining Corporation 0.04 -6.00% 7660088 8.01 0.00
Mosaic 0.04 +8.00% 1152922 49.45 0.00
Pimco Etf Tr 0-5 high yield 0.04 +3.00% 545781 106.88 0.00
American Tower Reit 0.04 +114.00% 582966 89.99 0.00
Express Scripts Holding 0.04 -33.00% 769814 69.34 0.00
IBN ICICI Bank 0.03 +51.00% 757532 49.90 48.17
NLY Annaly Capital Management 0.03 -28.00% 4143442 11.43 10.81
GNW Genworth Financial 0.03 +93.00% 2283404 17.40 13.26
DFS Discover Financial Services 0.03 +13.00% 619580 61.96 64.40
DVN Devon Energy Corporation 0.03 -68.00% 640542 79.40 69.27
D Dominion Resources 0.03 -59.00% 649856 71.54 69.92
ADSK Autodesk 0.03 698974 56.39 54.70
BBBY Bed Bath & Beyond 0.03 +17.00% 885824 57.38 65.92
CTXS Citrix Systems 0.03 +229.00% 685160 62.55 71.30
RAI Reynolds American 0.03 818410 60.35 58.70
SYY SYSCO Corporation 0.03 +4.00% 1139330 37.45 38.00
GWW W.W. Grainger 0.03 +51.00% 151951 254.26 252.42
ADBE Adobe Systems Incorporated 0.03 -47.00% 530188 72.36 69.28
GPN Global Payments 0.03 546902 72.83 70.26
KBR KBR 0.03 +34.00% 2006672 23.85 18.93
IP International Paper Company 0.03 +22.00% 763404 50.48 48.22
LVS Las Vegas Sands 0.03 +173.00% 602812 76.22 60.34
ADI Analog Devices 0.03 +136.00% 926047 54.07 49.62
ABC AmerisourceBergen 0.03 +26.00% 572058 72.66 77.53
FL Foot Locker 0.03 -31.00% 923380 50.72 55.83
MYL Mylan 0.03 -7.00% 724066 51.11 45.87
AET Aetna 0.03 +12.00% 535721 81.08 81.40
NI NiSource 0.03 +18.00% 1166140 39.34 41.57
PX Praxair 0.03 +29.00% 324799 132.84 129.95
RIO Rio Tinto 0.03 -5.00% 741116 54.28 49.33
RDS.A Royal Dutch Shell 0.03 +4.00% 457416 82.37 0.00
SRCL Stericycle 0.03 -4.00% 339461 118.40 116.74
Liberty Media 4.000 11/15/29 deb 4.000% 0.03 +4.00% 66112000 0.65 0.00
HAR Harman International Industries Inc./DE/ 0.03 -3.00% 380360 107.43 98.93
BCPC Balchem Corporation 0.03 771043 53.78 57.66
PPL PPL Corporation 0.03 +30.00% 1077081 35.52 33.25
PEG Public Service Enterprise 0.03 +54.00% 1110922 40.79 37.96
CHK Chesapeake Energy Corporation 0.03 +42.00% 1353799 31.08 23.37
PCP Precision Castparts 0.03 +84.00% 175506 252.40 238.17
VAR Varian Medical Systems 0.03 +3.00% 553392 83.14 80.95
BSV Vanguard Short-Term Bond ETF 0.03 +14.00% 514105 80.38 80.07
LSTR Landstar System 0.03 655506 64.06 72.24
Wesco Intl Inc dbcv 6.000% 9/1 0.03 -7.00% 16814000 3.07 0.00
LBY Libbey 0.03 +13.00% 1485466 26.64 26.77
EL Estee Lauder Companies 0.03 +55.00% 676953 74.26 74.65
UA Under Armour 0.03 +109.00% 693443 59.49 69.45
CODI Compass Diversified Holdings 0.03 +5.00% 2302501 18.16 17.77
KEY Key 0.03 -39.00% 3602418 14.33 13.42
CMN Cantel Medical 0.03 1087736 36.27 35.36
ENS EnerSys 0.03 +10.00% 683270 68.78 59.06
HUN Huntsman Corporation 0.03 +120.00% 1763332 28.10 26.36
EWJ iShares MSCI Japan Index 0.03 -18.00% 3332259 12.04 11.74
IWB iShares Russell 1000 Index 0.03 -3.00% 427234 110.15 110.47
LRCX Lam Research Corporation 0.03 +133.00% 691872 67.58 75.17
SYNA Synaptics, Incorporated 0.03 +31.00% 520633 90.67 74.05
CMCO Columbus McKinnon 0.03 +5.00% 1879329 26.70 22.25
EEP Enbridge Energy Partners 0.03 +742.00% 1088375 36.93 39.07
EPAY Bottomline Technologies 0.03 1248011 29.92 27.47
GPOR Gulfport Energy Corporation 0.03 -57.00% 711769 62.74 54.83
SNCR Synchronoss Technologies 0.03 +18.00% 1265190 34.96 46.38
TFX Teleflex Incorporated 0.03 378429 105.67 106.45
Credi 0.03 260981 155.47 0.00
PSMT PriceSmart 0.03 +2.00% 497631 86.98 86.17
ARUN Aruba Networks 0.03 2211993 20.00 21.58
AZZ AZZ Incorporated 0.03 -3.00% 1052410 46.08 42.55
MMP Magellan Midstream Partners 0.03 475240 84.04 81.96
WGOV Woodward Governor Company 0.03 802366 50.16 0.00
BRLI Bio-Reference Laboratories 0.03 +13.00% 1228558 30.26 28.43
MWIV MWI Veterinary Supply 0.03 356002 142.09 148.54
New Gold Inc Cda 0.03 -11.00% 6595693 6.37 0.00
AGG iShares Lehman Aggregate Bond 0.03 344305 109.40 109.22
IVE iShares S&P; 500 Value Index 0.03 +2.00% 421942 90.01 90.45
XLF Financial Select Sector SPDR 0.03 -31.00% 2149364 22.72 23.22
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.03 +524.00% 579543 67.81 68.19
Garmin 0.03 +155.00% 785799 60.90 0.00
EWT iShares MSCI Taiwan Index 0.03 +69.00% 3056722 15.80 15.22
PRF PowerShares FTSE RAFI US 1000 0.03 429241 88.43 88.42
TIP iShares Barclays TIPS Bond Fund 0.03 +53.00% 388697 115.36 112.23
MG Mistras 0.03 +14.00% 1623761 24.52 20.45
VNQ Vanguard REIT ETF 0.03 -7.00% 558364 74.84 72.01
ISHARES TR MSCI Small Cap msci small cap 0.03 +77.00% 960381 52.92 0.00
CFT iShares Barclays Credit Bond Fund 0.03 +2.00% 364172 111.45 110.50
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.03 +20.00% 400447 101.40 101.37
Intel Corp. Jr. Sub. Cv. Deb. conv 0.03 -55.00% 27800000 1.50 0.00
VT Vanguard Total World Stock Idx Fd 0.03 -11.00% 760736 62.23 60.48
Proshares Tr ultr 7-10 trea 0.03 +730.00% 884328 53.79 0.00
Covidien 0.03 -25.00% 463662 90.18 0.00
Trw Automotive 3.5% 12/01/15 conv 0.03 -3.00% 15413000 3.04 0.00
Michael Kors Holdings Ltd shs 0.03 +7.00% 511283 88.63 0.00
Spdr Short-term High Yield mf 0.03 +15.00% 1387672 30.95 0.00
Brookfield Cda Office Pptys tr 0.03 -5.00% 1918079 25.67 0.00
Medivation Inc note 2.625% 4/0 0.03 +12.00% 23996000 2.00 0.00
Granite Real Estate 0.03 +30.00% 1106317 37.21 0.00
Priceline.com debt 1.000% 3/1 0.03 -26.00% 30578000 1.42 0.00
Starwood Property Trust note 0.03 +121.00% 44563000 1.13 0.00
Emerging Markets Bear 3x 0.03 1456200 32.10 0.00
Vanguard S&p 500 Etf idx fd 0.03 +48.00% 256543 179.43 0.00
Pattern Energy 0.03 +461.00% 1143665 33.11 0.00
Vodafone Group New Adr F 0.03 -12.00% 1303403 33.39 0.00
Tesla Motors Inc bond 0.03 +32.00% 50410000 0.97 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.03 NEW 3585722 10.89 0.00
CB Chubb Corporation 0.02 -67.00% 326385 92.12 90.77
CIT CIT 0.02 +38.00% 731759 45.73 45.93
CTSH Cognizant Technology Solutions 0.02 +3.00% 593752 48.91 44.82
Microchip Technology Inc sdcv 2.125%12/1 0.02 NEW 12400000 1.91 0.00
Liberty Media Corp deb 3.500% 1/1 0.02 -23.00% 66591000 0.55 0.00
NRG NRG Energy 0.02 +2280.00% 966854 37.20 30.68
ANSS ANSYS 0.02 +6.00% 301641 75.72 75.51
SCHW Charles Schwab Corporation 0.02 +4.00% 1063176 26.93 29.77
STT State Street Corporation 0.02 -23.00% 342917 67.04 73.85
Wells Fargo & Company Non-cum Perpet cnv 0.02 -32.00% 18780 1214.01 0.00
SBNY Signature Bank 0.02 -4.00% 204883 126.37 113.16
LNC Lincoln National Corporation 0.02 +209.00% 511271 51.44 54.02
AMP Ameriprise Financial 0.02 -47.00% 278838 120.00 123.11
Suntrust Banks Inc $1.00 Par Cmn 0.02 +33.00% 920784 40.06 0.00
AMG Affiliated Managers 0.02 +27.00% 177102 205.43 201.06
ECL Ecolab 0.02 -38.00% 230850 111.34 115.77
RRC Range Resources 0.02 +56.00% 353781 86.95 68.38
WM Waste Management 0.02 +17.00% 678551 44.73 47.39
TSCO Tractor Supply Company 0.02 403355 60.41 61.08
CLH Clean Harbors 0.02 -9.00% 444059 64.25 54.26
AGL AGL Resources 0.02 +103.00% 483223 55.02 0.00
CCL Carnival Corporation 0.02 +96.00% 834306 37.65 40.29
CERN Cerner Corporation 0.02 -13.00% 470006 51.59 59.23
CLB Core Laboratories N.V. 0.02 +16.00% 178940 167.08 148.55
JCP J.C. Penney Company 0.02 +27.00% 2786170 9.05 10.00
LKQX LKQ Corporation 0.02 +4.00% 916556 26.71 0.00
MAT Mattel 0.02 -7.00% 674431 39.01 30.25
NUE Nucor Corporation 0.02 +29.00% 624210 49.25 54.68
PPG PPG Industries 0.02 +5.00% 120902 210.14 198.31
SEE Sealed Air 0.02 +375.00% 850320 34.17 35.17
TROW T. Rowe Price 0.02 +6.00% 418877 84.39 78.36
MHP McGraw-Hill Companies 0.02 +5.00% 267374 83.03 0.00
TRMB Trimble Navigation 0.02 +5.00% 627108 36.96 30.48
WCN Waste Connections 0.02 +27.00% 672455 48.55 48.49
ZBRA Zebra Technologies 0.02 412319 82.41 72.82
TAP Molson Coors Brewing Company 0.02 +129.00% 482255 74.16 74.73
BCR C.R. Bard 0.02 -41.00% 195701 143.01 143.10
CMA Comerica Incorporated 0.02 +50.00% 726603 50.16 50.06
DVA DaVita 0.02 +7.00% 451646 72.15 73.50
Helen Of Troy 0.02 +62.00% 531428 60.63 0.00
NOV National-Oilwell Var 0.02 389858 82.35 78.27
TSN Tyson Foods 0.02 -47.00% 772446 37.54 38.66
EMN Eastman Chemical Company 0.02 +65.00% 390322 87.31 81.75
IPG Interpublic Group of Companies 0.02 +7900.00% 1150038 19.51 18.39
HAE Haemonetics Corporation 0.02 -2.00% 682111 35.28 34.93
SNPS Synopsys 0.02 +36.00% 757227 38.82 39.84
CDNS Cadence Design Systems 0.02 +38.00% 1421457 17.49 17.23
HP Helmerich & Payne 0.02 -50.00% 240476 116.11 99.30
APD Air Products & Chemicals 0.02 178192 127.66 132.73
MSM MSC Industrial Direct 0.02 +4.00% 232884 95.57 86.01
AGN Allergan 0.02 -42.00% 148139 169.21 178.53
CX Cemex SAB de CV 0.02 1938913 13.23 12.98
CSC Computer Sciences Corporation 0.02 +114.00% 502760 63.20 60.34
HMC HONDA MOTOR 0.02 +21.00% 991378 35.02 34.37
MMC Marsh & McLennan Companies 0.02 -3.00% 546928 51.82 52.61
PH Parker-Hannifin Corporation 0.02 +103.00% 257683 125.73 114.78
SIAL Sigma-Aldrich Corporation 0.02 -5.00% 283546 101.48 136.26
SYK Stryker Corporation 0.02 -7.00% 329153 84.33 81.33
SYMC Symantec Corporation 0.02 -7.00% 1132939 22.90 23.65
XRX Xerox Corporation 0.02 +386.00% 1964410 12.44 13.34
STO Statoil ASA 0.02 +21.00% 739149 30.83 27.34
Agilent Technologies Inc C ommon 0.02 -33.00% 461279 57.44 0.00
EXC Exelon Corporation 0.02 +43.00% 1003928 36.48 34.44
HSIC Henry Schein 0.02 286020 118.67 116.79
ITW Illinois Tool Works 0.02 +113.00% 385113 87.56 85.24
WFMI Whole Foods Market 0.02 -47.00% 705974 38.63 0.00
GD General Dynamics Corporation 0.02 -22.00% 311433 116.55 127.70
ITC ITC Holdings 0.02 +88.00% 618291 36.48 35.56
MAR Marriott International 0.02 +164.00% 498584 64.10 70.30
NVO Novo Nordisk A/S 0.02 607435 46.19 47.98
SAP SAP AG 0.02 -2.00% 430277 77.00 72.27
FITB Fifth Third Ban 0.02 -24.00% 1247865 21.35 20.08
ECPG Encore Capital 0.02 +11.00% 587296 45.42 44.65
KNX Knight Transportation 0.02 951759 24.00 27.34
MWE MarkWest Energy Partners 0.02 +10.00% 439915 71.58 76.99
PRA ProAssurance Corporation 0.02 +5.00% 704628 44.54 44.32
LOPE Grand Canyon Education 0.02 724779 45.97 41.26
DPS Dr Pepper Snapple 0.02 -52.00% 479427 58.58 64.24
BECN Beacon Roofing Supply 0.02 +3.00% 690511 33.12 25.79
CAG ConAgra Foods 0.02 +21.00% 850058 29.68 33.04
OMN OMNOVA Solutions 0.02 +5.00% 3149941 9.09 5.52
PTEN Patterson-UTI Energy 0.02 -40.00% 857768 34.94 33.42
DW Drew Industries 0.02 +3.00% 525062 53.85 42.67
HDB HDFC Bank 0.02 +100.00% 532908 46.82 46.46
RHI Robert Half International 0.02 +172.00% 653148 47.74 49.39
ULTI Ultimate Software 0.02 250758 138.20 141.90
WYNN Wynn Resorts 0.02 -40.00% 130213 207.57 179.85
HTZ Hertz Global Holdings 0.02 +199.00% 1043336 28.01 25.93
ABD ACCO Brands Corporation 0.02 +10.00% 3791840 6.45 0.00
TTWO Take-Two Interactive Software 0.02 -7.00% 1462361 22.32 23.33
APH Amphenol Corporation 0.02 +32.00% 344462 96.37 101.18
IBB iShares NASDAQ Biotechnology Index 0.02 114139 257.03 275.19
JNPR Juniper Networks 0.02 +48.00% 1098327 24.56 22.18
MJN Mead Johnson Nutrition 0.02 +55.00% 336451 93.17 96.46
WYN Wyndham Worldwide Corporation 0.02 -3.00% 295612 75.72 81.38
BRCM Broadcom Corporation 0.02 -2.00% 717213 37.11 40.50
SBS Companhia de Saneamento Basi 0.02 +476.00% 2522578 10.72 8.19
ABMD ABIOMED 0.02 +22.00% 935394 24.80 25.01
ATU Actuant Corporation 0.02 822176 34.51 31.35
BIOS BioScrip 0.02 +4.00% 3733199 8.33 6.90
DGX Quest Diagnostics Incorporated 0.02 +313.00% 555527 58.69 61.36
DIOD Diodes Incorporated 0.02 +12.00% 863501 28.96 24.04
DORM Dorman Products 0.02 +3.00% 478961 49.31 40.56
DTE DTE Energy Company 0.02 +445.00% 430125 77.88 76.58
FMC FMC Corporation 0.02 -3.00% 366124 71.19 57.35
HIBB Hibbett Sports 0.02 451176 54.24 42.76
IDCC InterDigital 0.02 +11.00% 512873 50.00 39.98
INTU Intuit 0.02 +93.00% 284091 80.53 88.24
Ingersoll-rand Co Ltd-cl A 0.02 -28.00% 469479 62.53 0.00
KOP Koppers Holdings 0.02 -5.00% 710955 38.25 33.60
LHO LaSalle Hotel Properties 0.02 750052 35.02 34.91
LUV Southwest Airlines 0.02 +195.00% 1275797 26.86 33.85
MANH Manhattan Associates 0.02 966786 34.63 33.65
MINI Mobile Mini 0.02 550243 47.88 35.56
OII Oceaneering International 0.02 +7.00% 332309 78.13 65.66
PEGA Pegasystems 0.02 +100.00% 1256326 21.12 19.52
PLXS Plexus 0.02 547476 43.34 37.66
PUK Prudential Public Limited Company 0.02 +2.00% 536994 45.88 44.87
Royal Gold 0.02 +35.00% 460996 76.12 0.00
SNHY Sun Hydraulics Corporation 0.02 +3.00% 622689 40.60 37.95
TDY Teledyne Technologies Incorporated 0.02 331909 96.43 95.58
AMSF Amerisafe 0.02 +6.00% 786051 40.67 38.81
BTI British American Tobac 0.02 +3.00% 252330 119.69 113.10
FCFS First Cash Financial Services 0.02 +2.00% 523104 57.58 55.98
GOLD Randgold Resources 0.02 426655 84.60 68.04
ING ING Groep N.V. 0.02 +10.00% 1589748 14.02 14.22
LNG Cheniere Energy 0.02 +289.00% 319883 71.70 80.78
MNRO Monro Muffler Brake 0.02 537089 53.27 49.05
NGG National Grid 0.02 +11.00% 463990 74.35 72.12
NUVA NuVasive 0.02 -2.00% 788802 36.67 35.96
ODFL Old Dominion Freight Line 0.02 +6.00% 532590 63.66 71.41
ROC Rockwood Holdings 0.02 -17.00% 390569 75.99 77.59
WAB Wabtec Corporation 0.02 -50.00% 391319 82.69 81.03
AIT Applied Industrial Technologies 0.02 526424 50.40 46.38
BKD Brookdale Senior Living 0.02 +9.00% 801527 33.34 32.52
BWLD Buffalo Wild Wings 0.02 187187 165.73 134.62
CHD Church & Dwight 0.02 +4.00% 425397 69.73 70.36
CHECK POINT SOFTWARE Technolog Com Stk 0.02 -14.00% 466784 67.02 0.00
EGOV NIC 0.02 +5.00% 2002224 15.00 17.31
FFIV F5 Networks 0.02 -24.00% 314959 111.44 118.76
GNTX Gentex Corporation 0.02 765611 29.07 26.92
HCSG Healthcare Services 0.02 +2.00% 1009037 29.43 29.00
IART Integra LifeSciences Holdings 0.02 589590 47.06 50.08
KSU Kansas City Southern 0.02 +21.00% 301600 107.51 123.17
MKC McCormick & Company, Incorporated 0.02 +8.00% 347593 71.57 67.09
VMW VMware 0.02 -34.00% 344742 96.81 94.12
ATRO Astronics Corporation 0.02 +20.00% 626006 56.45 48.55
DCO Ducommun Incorporated 0.02 +3.00% 885664 26.16 27.98
GPX GP Strategies Corporation 0.02 +7.00% 1132651 25.88 29.12
SWHC Smith & Wesson Holding Corporation 0.02 -3.00% 2308394 14.59 9.62
TRS Trimas Corporation 0.02 735795 38.13 24.63
USPH U.S. Physical Therapy 0.02 +4.00% 738592 34.19 35.90
ABAX Abaxis 0.02 +4.00% 581366 44.35 50.00
NEOG Neogen Corporation 0.02 745123 40.49 40.24
SPN Superior Energy Services 0.02 -68.00% 801799 36.14 33.99
USAP Universal Stainless & Alloy Products 0.02 983894 32.48 26.85
DFZ R.G. Barry 0.02 +2.00% 1216687 18.95 18.98
EQT EQT Corporation 0.02 -39.00% 279229 106.90 93.06
TESS TESSCO Technologies 0.02 1082846 33.33 29.94
UNT Unit Corporation 0.02 448773 68.42 58.23
IWF iShares Russell 1000 Growth Index 0.02 +4.00% 305673 90.80 92.11
IVW iShares S&P; 500 Growth Index 0.02 -78.00% 257637 102.56 107.33
IWN iShares Russell 2000 Value Index 0.02 253575 103.26 94.74
IWO iShares Russell 2000 Growth Index 0.02 -26.00% 160195 138.42 131.27
AGNC American Capital Agency 0.02 +71.00% 1012847 23.41 21.45
Bank Of America Corporation preferred 0.02 -19.00% 20281 1169.64 0.00
CATM Cardtronics 0.02 776984 36.20 35.19
MDSO Medidata Solutions 0.02 537707 42.88 44.66
XLY Consumer Discretionary SPDR 0.02 +65.00% 492501 66.74 67.25
Vitamin Shoppe 0.02 +2.00% 679677 43.03 0.00
PRIM Primoris Services 0.02 +10.00% 963454 28.82 27.56
KKR KKR & Co 0.02 +370.00% 1104328 24.33 22.30
VEU Vanguard FTSE All-World ex-US ETF 0.02 +81.00% 464986 52.29 49.44
IEV iShares S&P; Europe 350 Index 0.02 +54.00% 602708 48.57 45.11
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.02 +14.00% 324718 110.18 109.37
ICF iShares Cohen & Steers Realty Maj. 0.02 +185.00% 329997 87.31 84.78
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.02 -12.00% 365104 62.69 61.17
First Republic Bank/san F 0.02 +15.00% 619575 54.99 0.00
O'reilly Automotive 0.02 +11.00% 190854 150.58 0.00
SPSC SPS Commerce 0.02 457125 63.19 52.65
VGT Vanguard Information Technology ETF 0.02 -3.00% 240420 96.79 99.94
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.02 +101.00% 642424 49.95 45.27
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.02 +28.00% 229907 109.38 112.92
Terex Corp New note 4.000% 6/0 0.02 +60.00% 9224000 2.55 0.00
JNK SPDR Barclays Capital High Yield B 0.02 +22.00% 663825 41.73 40.10
FEZ SPDR EURO STOXX 50 ETF 0.02 +2.00% 796891 43.27 39.70
CWB SPDR Barclays Capital Convertible SecETF 0.02 +80.00% 504463 50.45 49.61
DEM WisdomTree Emerging Markets Eq 0.02 +8.00% 635042 51.93 47.77
BIL SPDR Barclays Capital 1-3 Month T- 0.02 -3.00% 638546 45.76 45.75
VCSH Vanguard Short Term Corporate Bond ETF 0.02 -26.00% 368922 80.34 79.95
FXH First Trust Health Care AlphaDEX Fd 0.02 -4.00% 416867 53.27 55.94
PATK Patrick Industries 0.02 +10.00% 562098 46.59 42.01
ASNA Ascena Retail 0.02 1447112 20.62 13.47
CUBIST PHARM CONVERTIBLE security 0.02 NEW 12132000 2.45 0.00
Health Care Reit Pfd I 6.5% 0.02 400375 57.74 0.00
Tahoe Resources 0.02 +18.00% 1374061 26.20 0.00
Cavium 0.02 +8.00% 593457 49.65 0.00
Ishares High Dividend Equity F 0.02 -9.00% 437420 75.39 0.00
Cadence Design Sys Cvt 2.625 6 convert 0.02 NEW 9777000 2.32 0.00
American Realty Capital Prop 0.02 +935.00% 2601511 12.54 0.00
Bellatrix Exploration 0.02 -2.00% 2886028 8.71 0.00
Delphi Automotive Plc shs 0.02 +100.00% 488988 68.74 0.00
Us Natural Gas Fd Etf 0.02 +19.00% 1240038 24.60 0.00
Us Silica Hldgs 0.02 +673.00% 509847 55.44 0.00
Proto Labs 0.02 -3.00% 317359 81.96 0.00
Cemex Sab De Cv conv bnd 0.02 +16.00% 23561000 1.52 0.00
COMMON Uns Energy Corp stock 0.02 +348.00% 526759 60.41 0.00
Ensco Plc Shs Class A 0.02 +114.00% 400514 55.57 0.00
Interface 0.02 +3.00% 1220995 20.00 0.00
Oaktree Cap 0.02 +20.00% 526953 49.99 0.00
Forum Energy Technolo 0.02 987435 36.33 0.00
Servicenow 0.02 368675 61.94 0.00
Adt 0.02 +17.00% 846768 34.54 0.00
Geospace Technologies 0.02 +3.00% 423794 55.10 0.00
Proshares Ultrashort 20+y Tr etf 0.02 +7.00% 451904 60.72 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.02 +96.00% 436495 62.21 0.00
Diamondback Energy 0.02 -52.00% 304960 88.80 0.00
Cobalt Intl Energy Inc note 0.02 +16.00% 34086000 0.92 0.00
Ishares Inc msci frntr 100 0.02 622984 36.07 0.00
Destination Xl 0.02 +2.00% 5851588 5.51 0.00
Ship Finance International sr cv nt 0.02 +2.00% 25932000 1.13 0.00
Sunedison 0.02 +175.00% 1099017 22.60 0.00
Market Vectors Junior Gold Min 0.02 +3.00% 729285 42.22 0.00
Actavis 0.02 +107.00% 131019 223.14 0.00
Athlon Energy 0.02 +17.00% 521770 46.67 0.00
Ring Energy 0.02 +89.00% 1407940 17.45 0.00
American Airls 0.02 +53.00% 619705 42.96 0.00
Twitter 0.02 +707.00% 885927 40.97 0.00
Perrigo Company 0.02 +3.00% 156422 145.70 0.00
American Rlty Cap Pptys Inc note 3.750%12/1 0.02 +24.00% 30875000 1.04 0.00
Liberty Interactive Llc conv 0.02 NEW 27397000 1.34 0.00
Salesforce.com Inc conv 0.02 NEW 21746000 1.15 0.00
Pentair cs 0.02 NEW 468764 72.14 0.00
Concur Technologies Inc note 0.500% 6/1 0.02 NEW 27478000 1.12 0.00
CVA Covanta Holding Corporation 0.01 +892.00% 557319 20.61 21.24
DO Diamond Offshore Drilling 0.01 -70.00% 421000 49.60 34.60
ETFC E TRADE Financial Corporation 0.01 +78.00% 468225 21.26 22.59
HBAN Huntington Bancshares Incorporated 0.01 -82.00% 1374545 9.54 9.81
HAS Hasbro 0.01 +8.00% 232764 53.06 55.02
* America Movil Sab De Cv spon adr l shs 0.01 -20.00% 1017719 20.75 0.00
SNP China Petroleum & Chemical 0.01 +1040.00% 136345 95.03 87.43
CCK Crown Holdings 0.01 322715 49.77 44.59
Bristow Group Inc note 3.000% 6/1 0.01 +78.00% 11070000 1.27 0.00
Goldcorp Inc New note 2.000% 8/0 0.01 +5150.00% 10500000 1.00 0.00
Molina Healthcare Inc note 3.750%10/0 0.01 +182.00% 10195000 1.43 0.00
BSBR Banco Santander 0.01 +207.00% 1579499 6.92 6.54
MBT Mobile TeleSystems OJSC 0.01 -15.00% 419079 19.74 15.16
BBL BHP Billiton 0.01 -28.00% 264246 65.23 55.34
INFY Infosys Technologies 0.01 +5.00% 191439 53.76 60.29
PBR.A Petroleo Brasileiro SA 0.01 -87.00% 871183 15.64 0.00
Enersys note 3.375% 6/0 0.01 +300.00% 8000000 1.73 0.00
CHL China Mobile 0.01 +7.00% 307538 48.42 58.08
CMS CMS Energy Corporation 0.01 -15.00% 647823 31.15 29.61
CEO CNOOC 0.01 -6.00% 67246 179.35 171.83
NU Northeast Utilities System 0.01 -50.00% 322256 46.88 44.78
BR Broadridge Financial Solutions 0.01 253856 41.64 41.65
CME CME 0.01 +56.00% 124318 70.94 79.60
LUK Leucadia National 0.01 +68.00% 574522 26.21 23.96
AIZ Assurant 0.01 +297.00% 230837 65.55 64.37
Ace Limited Cmn 0.01 +40.00% 204547 103.68 0.00
Ubs Ag Cmn 0.01 -8.00% 1061438 18.32 0.00
NDAQ NASDAQ OMX 0.01 -57.00% 203493 38.71 42.65
MCO Moody's Corporation 0.01 +12.00% 216461 87.65 94.42
COG Cabot Oil & Gas Corporation 0.01 -24.00% 525168 34.14 33.17
CCI Crown Castle International 0.01 +162.00% 169759 74.26 80.22
EXPD Expeditors International of Washington 0.01 +2.00% 255370 44.16 40.86
IACI IAC/InterActive 0.01 -22.00% 171660 69.23 65.67
MTB M&T; Bank Corporation 0.01 +11.00% 105173 124.02 124.09
RSG Republic Services 0.01 +54.00% 417152 37.97 38.94
DKS Dick's Sporting Goods 0.01 +10.00% 291040 46.51 43.86
BTU Peabody Energy Corporation 0.01 +167.00% 662696 16.35 12.07
REGN Regeneron Pharmaceuticals 0.01 -51.00% 38838 282.47 359.38
XLV Health Care SPDR 0.01 -17.00% 358499 60.83 64.36
VRTX Vertex Pharmaceuticals Incorporated 0.01 -26.00% 132807 94.72 115.47
CMCSK Comcast Corporation 0.01 -6.00% 225413 53.40 54.00
MLM Martin Marietta Materials 0.01 +3641.00% 148895 132.05 129.32
AEE Ameren Corporation 0.01 +19.00% 331345 40.88 38.42
ED Consolidated Edison 0.01 243734 57.75 57.03
LEN Lennar Corporation 0.01 -33.00% 197546 42.00 39.42
FE FirstEnergy 0.01 426004 34.74 34.16
BRO Brown & Brown 0.01 +5.00% 516307 30.71 32.38
CNW Con-way 0.01 +12474.00% 174152 50.41 45.73
CPRT Copart 0.01 +12.00% 565883 36.02 31.57
DLR Digital Realty Trust 0.01 -5.00% 207972 58.32 62.58
BEN Franklin Resources 0.01 +112.00% 152262 57.84 54.70
GPC Genuine Parts Company 0.01 +6.00% 217095 87.80 87.86
HRB H&R; Block 0.01 398293 33.52 31.05
HTLD Heartland Express 0.01 -2.00% 615178 21.34 24.02
HI Hillenbrand 0.01 +102.00% 557176 32.74 31.11
HOLX Hologic 0.01 +16.00% 375422 25.35 24.37
HST Host Hotels & Resorts 0.01 +86.00% 544173 22.01 21.56
HCBK Hudson City Ban 0.01 -2.00% 1257497 9.82 9.82
IDXX IDEXX Laboratories 0.01 162237 133.30 119.66
JBHT J.B. Hunt Transport Services 0.01 +4.00% 224519 73.78 74.20
KSS Kohl's Corporation 0.01 +122.00% 363843 52.68 60.92
LEG Leggett & Platt 0.01 +51.00% 475917 34.28 35.22
MCRS MICROS Systems 0.01 -15.00% 284496 67.91 67.99
NBL Noble Energy 0.01 +15.00% 279359 77.46 69.60
NOC Northrop Grumman Corporation 0.01 -28.00% 155243 119.63 132.50
PAYX Paychex 0.01 -19.00% 311888 41.57 44.35
PBI Pitney Bowes 0.01 +56.00% 420944 27.58 25.01
RPM RPM International 0.01 +70.00% 162838 46.18 46.34
SON Sonoco Products Company 0.01 -24.00% 186877 43.93 39.60
TDC Teradata Corporation 0.01 +18.00% 204174 40.22 42.12
SHW Sherwin-Williams Company 0.01 93862 206.92 221.64
VAL Valspar Corporation 0.01 +61.00% 235130 76.14 80.00
BF.B Brown-Forman Corporation 0.01 -57.00% 103079 94.16 0.00
DNB Dun & Bradstreet Corporation 0.01 +45.00% 94612 110.20 117.45
KMR Kinder Morgan Management 0.01 +13.00% 236472 78.93 93.78
ARG Airgas 0.01 130683 109.86 112.14
AVY Avery Dennison Corporation 0.01 +37.00% 270829 51.27 45.32
BBY Best Buy 0.01 +234.00% 304629 31.01 33.52
BSX Boston Scientific Corporation 0.01 +28.00% 696926 12.77 11.88
ROST Ross Stores 0.01 -35.00% 326549 66.10 75.46
SSD Simpson Manufacturing 0.01 489221 36.26 29.58
HOG Harley-Davidson 0.01 +256.00% 248682 69.85 58.72
VRSN Verisign 0.01 +5.00% 328390 48.93 55.35
BEAV BE Aerospace 0.01 +105.00% 91129 92.32 84.60
NWL Newell Rubbermaid 0.01 470569 31.00 34.57
RF Regions Financial Corporation 0.01 +12.00% 1738605 10.62 10.10
LH Laboratory Corp. of America Holdings 0.01 +12.00% 182286 102.50 102.74
IFF International Flavors & Fragrances 0.01 +45.00% 83313 104.27 96.49
COO Cooper Companies 0.01 -3.00% 89621 135.58 156.14
TE TECO Energy 0.01 -2.00% 498129 18.48 17.27
Everest Re 0.01 +124.00% 49417 160.48 0.00
MTW Manitowoc Company 0.01 -23.00% 314023 32.86 23.84
MTD Mettler-Toledo International 0.01 -2.00% 77195 253.08 257.48
UHS Universal Health Services 0.01 +34.00% 117266 95.78 109.24
UNM Unum 0.01 +14.00% 433804 34.78 34.81
Celestica 0.01 -26.00% 989719 12.56 0.00
TTEK Tetra Tech 0.01 +2.00% 619065 27.42 25.16
AZN AstraZeneca 0.01 -65.00% 117304 74.33 71.80
PHG Koninklijke Philips Electronics NV 0.01 +2.00% 258808 31.67 31.94
COL Rockwell Collins 0.01 +12.00% 109515 78.21 78.72
WAT Waters Corporation 0.01 -48.00% 163785 100.00 100.01
CPB Campbell Soup Company 0.01 195667 45.81 42.77
NFX Newfield Exploration 0.01 -42.00% 351498 44.20 38.36
TMO Thermo Fisher Scientific 0.01 -69.00% 180386 118.02 121.36
AFG American Financial 0.01 -13.00% 167989 59.56 58.18
ARW Arrow Electronics 0.01 196628 60.32 55.89
AOL AOL 0.01 +20.00% 405802 39.85 44.89
BBT BB&T; Corporation 0.01 +12.00% 381138 39.43 37.25
ERIC Telefonaktiebolaget LM Ericsson 0.01 +357.00% 1559699 12.10 12.57
ISRG Intuitive Surgical 0.01 -21.00% 39116 412.00 464.34
UN Unilever N.V. 0.01 +5.00% 319375 43.76 39.49
WEC Wisconsin Energy Corporation 0.01 -53.00% 249312 46.92 42.86
CA CA 0.01 -24.00% 578649 28.74 27.56
KB KB Financial 0.01 -47.00% 275838 34.80 36.42
LLTC Linear Technology Corporation 0.01 -61.00% 433920 47.07 44.56
PDCO Patterson Companies 0.01 +219.00% 415406 39.51 41.45
SHPGY Shire 0.01 44227 235.56 0.00
MBI MBIA 0.01 -59.00% 1171287 11.04 9.22
Liberty Media 3.750 2/15/30 deb 3.750% 0.01 -24.00% 24133000 0.64 0.00
SYT Syngenta AG 0.01 -16.00% 133190 74.87 63.64
PCG PG&E; Corporation 0.01 +128.00% 288240 48.04 45.28
JEC Jacobs Engineering 0.01 +90.00% 221309 53.33 48.85
BUD Anheuser-Busch InBev NV 0.01 138301 114.93 110.44
CLMT Calumet Specialty Products Partners, L.P 0.01 -4.00% 400750 31.80 27.53
ANF Abercrombie & Fitch 0.01 -50.00% 389673 43.25 36.00
CLX Clorox Company 0.01 -2.00% 219798 91.40 95.85
MKL Markel Corporation 0.01 +4.00% 16606 655.67 637.34
GCI Gannett 0.01 -3.00% 401795 31.27 29.84
HSY Hershey Company 0.01 -61.00% 174708 97.37 94.97
K Kellogg Company 0.01 +10.00% 258976 65.88 61.36
DLTR Dollar Tree 0.01 -12.00% 326848 54.56 55.97
FDS FactSet Research Systems 0.01 176408 120.27 121.99
TOL Toll Brothers 0.01 -69.00% 231493 36.90 31.56
AAP Advance Auto Parts 0.01 -9.00% 79243 134.91 129.21
AZO AutoZone 0.01 -56.00% 26842 536.21 506.63
OMC Omni 0.01 -66.00% 113057 71.25 69.24
DISCA Discovery Communications 0.01 +178.00% 248014 74.28 37.92
JNS Janus Capital 0.01 +3.00% 936603 12.48 14.96
FISV Fiserv 0.01 194788 60.33 64.62
WBC WABCO Holdings 0.01 +71.00% 82646 106.72 93.80
DOV Dover Corporation 0.01 +80.00% 171224 90.95 80.90
BBEP BreitBurn Energy Partners 0.01 +8.00% 547071 22.12 20.80
PDLI PDL BioPharma 0.01 +81.00% 2284485 9.68 7.55
LINE Linn Energy 0.01 -3.00% 320827 32.35 30.34
FTR Frontier Communications 0.01 +25.00% 1740294 5.84 6.54
Level 3 Communications Inc note 0.01 NEW 6200000 1.68 0.00
ORI Old Republic International Corporation 0.01 +7.00% 483113 16.54 14.58
XEL Xcel Energy 0.01 662442 32.23 30.36
ATR Aptar 0.01 +3.00% 267399 67.04 61.31
CNQR Concur Technologies 0.01 +26.00% 231896 93.43 126.62
PCAR PACCAR 0.01 -19.00% 216572 62.73 57.27
ROP Roper Industries 0.01 -14.00% 145617 145.98 147.37
VRSK Verisk Analytics 0.01 -11.00% 256662 60.02 60.97
KALU Kaiser Aluminum 0.01 +2.00% 143957 80.00 76.64
MELI MercadoLibre 0.01 +3.00% 144181 95.56 110.06
BIV Vanguard Intermediate-Term Bond ETF 0.01 -3.00% 102717 84.84 84.26
PAG Penske Automotive 0.01 +252.00% 205275 49.46 41.00
SWN Southwestern Energy Company 0.01 +11.00% 249524 45.48 35.53
NFLX Netflix 0.01 -76.00% 18800 440.63 455.07
FRX Forest Laboratories 0.01 -70.00% 84563 99.03 0.00
ZMH Zimmer Holdings 0.01 -5.00% 120877 103.81 101.22
TM Toyota Motor Corporation 0.01 +9.00% 124064 119.69 117.94
CSL Carlisle Companies 0.01 +62.00% 89714 86.56 80.53
TIBX Tibco Software 0.01 -19.00% 476726 19.98 23.59
DCI Donaldson Company 0.01 318904 42.33 40.78
VTR Ventas 0.01 +50.00% 298195 64.11 62.24
General Cable Corp Del New frnt 4.500% 11/1 0.01 +24.00% 11653000 0.99 0.00
CPN Calpine Corporation 0.01 -36.00% 426945 23.80 21.79
GRA W.R. Grace & Co. 0.01 -33.00% 80663 94.67 91.40
CTRP Ctrip.com International 0.01 -15.00% 170988 65.00 57.20
RAD Rite Aid Corporation 0.01 +16.00% 2270555 7.17 4.94
Amdocs Ltd ord 0.01 +34.00% 193840 46.34 0.00
TRW TRW Automotive Holdings 0.01 +28.00% 226394 89.53 101.65
PWR Quanta Services 0.01 +8.00% 317344 34.59 36.84
TEN Tenne 0.01 +28.00% 327747 65.71 55.73
ILMN Illumina 0.01 -41.00% 41532 178.53 164.76
MDRX Allscripts Healthcare Solutions 0.01 -7.00% 687604 16.05 13.37
ACAS American Capital 0.01 +569.00% 689388 15.28 14.29
AFSI Amtrust Financial Services 0.01 -37.00% 198339 42.08 38.70
CE Celanese Corporation 0.01 222866 64.28 58.96
CF CF Industries Holdings 0.01 -84.00% 42615 240.52 278.00
EIX Edison International 0.01 -72.00% 176519 58.10 56.45
E Eni S.p.A. 0.01 +7.00% 334542 54.90 47.17
OI Owens-Illinois 0.01 -47.00% 256852 34.63 26.34
STLD Steel Dynamics 0.01 +1091.00% 481479 17.97 22.72
ALK Alaska Air 0.01 -25.00% 133063 94.86 43.41
CLF Cliffs Natural Resources 0.01 +99.00% 1086997 15.15 10.28
CY Cypress Semiconductor Corporation 0.01 +11.00% 1177502 10.91 9.92
MIC Macquarie Infrastructure Company 0.01 -11.00% 146767 62.37 67.80
MEAS Measurement Specialties 0.01 -73.00% 135772 86.07 85.80
PRFT Perficient 0.01 1016105 19.47 15.17
SIRO Sirona Dental Systems 0.01 +3.00% 199447 82.45 76.84
HOT Starwood Hotels & Resorts Worldwide 0.01 +13.00% 143619 80.71 83.41
SWC Stillwater Mining Company 0.01 +176.00% 649359 17.55 15.37
AB AllianceBernstein Holding 0.01 -11.00% 667588 25.88 26.36
Assured Guaranty 0.01 323357 24.50 0.00
CBU Community Bank System 0.01 +11.00% 400797 36.20 33.82
CMG Chipotle Mexican Grill 0.01 +114.00% 15265 592.78 659.20
CMTL Comtech Telecomm 0.01 367164 37.33 37.28
CNP CenterPoint Energy 0.01 -16.00% 462368 25.54 24.52
CORE Core-Mark Holding Company 0.01 +1186.00% 224444 45.48 53.12
Copa Holdings Sa-class A 0.01 +11.00% 53500 142.55 0.00
CRZO Carrizo Oil & Gas 0.01 +21.00% 133032 69.27 55.53
CYT Cytec Industries 0.01 -5.00% 141533 105.42 47.47
ETE Energy Transfer Equity 0.01 +7.00% 327627 58.94 62.04
GEL Genesis Energy 0.01 -24.00% 177992 56.04 50.88
Global Sources 0.01 NEW 1000071 8.28 0.00
HGR Hanger Orthopedic 0.01 +6.00% 376015 31.77 20.48
HOS Hornbeck Offshore Services 0.01 +21.00% 254040 46.92 33.75
ICON Iconix Brand 0.01 +3.00% 286263 42.94 37.18
IPGP IPG Photonics Corporation 0.01 +6.00% 200558 68.82 68.11
ITUB Banco Itau Holding Financeira S.A. 0.01 -27.00% 1055843 14.39 13.96
KEX Kirby Corporation 0.01 +2.00% 66309 116.96 119.15
LGCY Legacy Reserves 0.01 +45.00% 298148 31.24 29.29
NGLS Targa Resources Partners 0.01 -2.00% 212327 71.92 70.26
NS NuStar Energy 0.01 +180.00% 214620 62.01 64.58
OMCL Omnicell 0.01 +12230.00% 274481 28.96 27.51
POM Pepco Holdings 0.01 +195.00% 356068 27.60 27.02
RFMD RF Micro Devices 0.01 +146.00% 1011263 9.59 11.67
RJF Raymond James Financial 0.01 +5.00% 370846 50.64 53.91
SCG SCANA Corporation 0.01 +132.00% 216890 53.81 49.92
SCSC ScanSource 0.01 -30.00% 508297 38.11 34.99
SHOO Steven Madden 0.01 +11.00% 575707 33.06 32.58
SLXP Salix Pharmaceuticals 0.01 135817 123.30 157.50
STD Banco Santander, S.A. 0.01 +105.00% 1357945 10.42 0.00
TRN Trinity Industries 0.01 +125.00% 402541 43.77 47.30
TTM Tata Motors 0.01 +43.00% 492766 39.06 43.88
WPZ Williams Partners 0.01 +15.00% 322014 54.29 53.45
ABB ABB 0.01 -8.00% 941900 23.04 22.38
ALXN Alexion Pharmaceuticals 0.01 -41.00% 62991 156.25 166.25
ARMH ARM Holdings 0.01 +4.00% 329658 45.37 43.88
ASX Advanced Semiconductor Engineering 0.01 +10.00% 1783708 6.50 5.89
ATK Alliant Techsystems 0.01 +467.00% 76649 135.38 128.78
BWA BorgWarner 0.01 +31.00% 167759 65.17 53.03
CBI Chicago Bridge & Iron Company N.V. 0.01 -53.00% 293944 68.21 58.11
CBST Cubist Pharmaceuticals 0.01 +4.00% 153734 70.00 65.63
CHU China Uni 0.01 -2.00% 1012476 15.33 14.95
CIEN Ciena Corporation 0.01 +28.00% 481290 21.67 16.77
CNC Centene Corporation 0.01 -33.00% 159545 75.60 82.71
DNR Denbury Resources 0.01 +21.00% 620417 18.41 15.27
FLS Flowserve Corporation 0.01 +29.00% 160208 74.33 70.84
Foster Wheeler Ltd Com Stk 0.01 422167 33.97 0.00
GHM Graham Corporation 0.01 +3306.00% 222286 34.79 29.04
JAH Jarden Corporation 0.01 -25.00% 252605 59.32 59.74
KLAC KLA-Tencor Corporation 0.01 -22.00% 224039 72.69 79.38
Lululemon Athletica 0.01 +97.00% 529884 40.48 0.00
MPWR Monolithic Power Systems 0.01 -22.00% 178400 42.35 44.51
PNRA Panera Bread Company 0.01 +8.00% 76120 149.89 164.08
SUSS Susser Holdings Corporation 0.01 +75353.00% 264086 80.72 0.00
SXL Sunoco Logistics Partners 0.01 +97.00% 342640 47.11 47.46
TXRH Texas Roadhouse 0.01 846614 25.98 27.59
UTHR United Therapeutics Corporation 0.01 +15.00% 110191 88.59 133.68
VMI Valmont Industries 0.01 -12.00% 89065 152.03 134.81
X United States Steel Corporation 0.01 -44.00% 402594 25.87 41.38
ABCO Advisory Board Company 0.01 396311 51.85 46.13
BT BT 0.01 -12.00% 220439 65.63 61.68
CHFC Chemical Financial Corporation 0.01 +19.00% 347312 28.00 27.03
CVD Covance 0.01 -5.00% 102554 85.66 79.91
FMS Fresenius Medical Care AG & Co. 0.01 +15.00% 301672 33.49 34.79
Firstservice Cad Sub Vtg 0.01 296172 50.59 0.00
GTLS Chart Industries 0.01 -28.00% 168181 82.76 61.72
HURN Huron Consulting 0.01 306751 70.00 61.64
LNDC Landec Corporation 0.01 +2.00% 925956 12.58 12.44
NFG National Fuel Gas 0.01 -11.00% 116141 78.60 70.93
NICE Nice Systems 0.01 -5.00% 440205 40.76 40.55
NJ Nidec Corporation 0.01 +98.00% 884503 15.39 16.92
O Realty Income 0.01 400997 44.21 41.09
POWL Powell Industries 0.01 +12.00% 324356 65.38 41.05
ROK Rockwell Automation 0.01 -20.00% 132192 125.16 111.07
ROLL RBC Bearings Incorporated 0.01 +7.00% 344782 64.01 57.77
RSTI Rofin-Sinar Technologies 0.01 572390 24.04 23.55
SFY Swift Energy Company 0.01 1179127 12.93 9.98
VASC Vascular Solutions 0.01 965123 22.19 24.48
ALB Albemarle Corporation 0.01 +94.00% 111702 71.54 59.72
ALOG Analogic Corporation 0.01 +83.00% 168379 78.29 64.17
AME AMETEK 0.01 -8.00% 412328 52.29 50.76
CTGX Computer Task 0.01 -19.00% 962160 16.46 0.00
CVLT CommVault Systems 0.01 336647 43.48 50.37
IHS IHS 0.01 +15.00% 126954 135.64 125.20
IIIN Insteel Industries 0.01 +6.00% 776048 19.65 20.57
Imax Corp Cad 0.01 +2.00% 391170 28.48 0.00
VOLC Volcano Corporation 0.01 774007 17.54 11.15
ATI Allegheny Technologies Incorporated 0.01 +1810.00% 379352 45.10 37.80
CAM Cameron International Corporation 0.01 -58.00% 173478 67.72 66.54
HCP HCP 0.01 +2.00% 516245 41.40 40.09
SNH Senior Housing Properties Trust 0.01 364948 24.26 21.05
VIVO Meridian Bioscience 0.01 599578 20.68 17.66
IAU iShares Gold Trust 0.01 +2.00% 1494753 12.88 11.75
AZPN Aspen Technology 0.01 -49.00% 342751 46.40 38.09
XLB Materials SPDR 0.01 -31.00% 248727 49.64 50.27
Central Fd Cda Ltd cl a 0.01 1184084 14.54 0.00
Gran Tierra Energy 0.01 -60.00% 1953018 8.12 0.00
KONA Kona Grill 0.01 +179.00% 506036 19.41 19.59
MD Mednax 0.01 +706.00% 212567 58.15 54.79
KRE SPDR KBW Regional Banking 0.01 415558 40.32 38.14
Thompson Creek Metals 0.01 +32.00% 4067141 2.96 0.00
TW Towers Watson & Co 0.01 122908 104.42 100.12
SNI Scripps Networks Interactive 0.01 -3.00% 154461 81.14 78.21
CBOE CBOE Holdings 0.01 +17.00% 193719 47.81 53.22
HTS Hatteras Financial 0.01 +211.00% 842959 19.13 18.11
OEF iShares S&P; 100 Index 0.01 -2.00% 98516 86.22 88.62
IWR iShares Russell Midcap Index Fund 0.01 +6.00% 111825 162.47 159.45
IWV iShares Russell 3000 Index 0.01 +4.00% 144284 117.74 117.47
MASI Masimo Corporation 0.01 +6.00% 718058 23.63 21.07
OKE ONEOK 0.01 -58.00% 146222 68.13 66.25
RRTS Roadrunner Transportation Services Hold. 0.01 586308 28.10 23.16
Seadrill 0.01 -35.00% 415023 39.93 0.00
XLP Consumer Staples Select Sect. SPDR 0.01 -19.00% 286095 44.62 44.98
VV Vanguard Large-Cap ETF 0.01 -7.00% 117731 90.01 90.71
SPPI Spectrum Pharmaceuticals 0.01 +2.00% 1042118 8.14 8.29
CFX Colfax Corporation 0.01 +30.00% 121741 74.51 56.71
Descartes Sys Grp 0.01 +486.00% 647510 14.34 0.00
XLG Rydex Russell Top 50 ETF 0.01 -11.00% 76350 134.74 138.16
TDSC 3D Systems Corporation 0.01 -21.00% 126203 60.00 0.00
GNRC Generac Holdings 0.01 +11.00% 446657 48.74 41.31
TSLA Tesla Motors 0.01 -26.00% 85489 240.00 246.54
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 +5.00% 71149 108.54 109.59
Cobalt Intl Energy 0.01 +114.00% 715100 18.39 0.00
IYK iShares Dow Jones US Consumer Goods 0.01 -6.00% 81923 99.39 98.53
BWC Babcock & Wilcox 0.01 +45.00% 278277 32.47 27.68
Newmont Mining Corp note 1.250% 7/1 0.01 +1743.00% 9125000 1.00 0.00
EWM iShares MSCI Malaysia Index Fund 0.01 +1676.00% 978251 15.88 15.34
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.01 -12.00% 75458 100.90 95.18
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.01 +2934.00% 182302 45.37 42.41
EZA iShares MSCI South Africa Index 0.01 +4533.00% 306256 68.71 64.08
THD iShares MSCI Thailand Index Fund 0.01 +888.00% 166714 77.21 83.69
EPI WisdomTree India Earnings Fund 0.01 -45.00% 475036 22.47 21.83
VUG Vanguard Growth ETF 0.01 162795 98.90 99.89
VTV Vanguard Value ETF 0.01 +2.00% 180478 80.95 81.46
EPP iShares MSCI Pacific ex-Japan Idx 0.01 +20.00% 177115 49.25 46.00
IJT iShares S&P; SmallCap 600 Growth 0.01 +11.00% 62004 120.80 113.38
VB Vanguard Small-Cap ETF 0.01 +20.00% 127078 117.13 112.03
Clearbridge Energy Mlp Fd 0.01 +2.00% 296398 29.85 0.00
UTF Cohen & Steers infrastucture Fund 0.01 +18.00% 325896 24.49 22.79
Embraer S A 0.01 +10.00% 368843 36.43 0.00
FDN First Trust DJ Internet Index Fund 0.01 -10.00% 249426 59.58 60.75
FXD First Trust Cnsmer Disry Alpha Fnd 0.01 441375 33.25 32.43
FXO First Trust Financials AlphaDEX Fd 0.01 -9.00% 592673 22.34 21.92
FEX First Trust Large Cap Core Alp Fnd 0.01 +105.00% 298382 44.33 43.61
FTA First Trust Large Cap Value Opp Fnd 0.01 +79.00% 401069 43.54 42.55
FXZ First Trust Materials AlphaDEX Fnd 0.01 -3.00% 327252 34.13 32.23
FNX First Trust Mid Cap Core Alpha Fnd 0.01 +5.00% 225921 53.45 50.43
FXL First Trust Tech AlphaDEX Fnd 0.01 +16.00% 377678 32.59 32.40
IYC iShares Dow Jones US Consumer Ser. 0.01 -17.00% 66469 123.53 124.57
IJS iShares S&P; SmallCap 600 Value Idx 0.01 +53.00% 167579 115.43 108.13
CWI SPDR MSCI ACWI ex-US 0.01 +310.00% 229802 37.10 34.96
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 -13.00% 682418 24.33 24.37
BND Vanguard Total Bond Market ETF 0.01 +46.00% 237170 82.22 81.98
Phh Corp note 4.000% 9/0 0.01 NEW 11925000 1.01 0.00
GDV Gabelli Dividend & Income Trust 0.01 551727 21.90 21.30
PGX PowerShares Preferred Portfolio 0.01 519493 14.63 14.45
DEST Destination Maternity Corporation 0.01 +6.00% 574539 22.77 15.51
EWC iShares MSCI Canada Index 0.01 +5.00% 486202 32.21 30.76
KEYW KEYW Holding 0.01 +24.00% 1259755 12.63 11.33
MAIN Main Street Capital Corporation 0.01 439496 32.93 31.06
SFE Safeguard Scientifics 0.01 +41.00% 754995 20.79 18.63
VRA Vera Bradley 0.01 +18.00% 483588 21.89 21.98
MSI Motorola Solutions 0.01 -11.00% 231049 66.06 63.30
KYN Kayne Anderson MLP Investment 0.01 -2.00% 215991 39.41 40.71
BAB PowerShares Build America Bond Portfolio 0.01 +42.00% 573730 29.34 29.67
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.01 +16.00% 159144 60.81 57.38
VYM Vanguard High Dividend Yield ETF 0.01 +13.00% 129541 66.32 66.51
ESD Western Asset Emerging Mrkts Dbt Fnd 0.01 -3.00% 449597 19.23 17.22
JKF iShares Morningstar Large Value 0.01 -17.00% 163012 84.75 84.57
Jp Morgan Alerian Mlp Index 0.01 +32.00% 360883 52.38 0.00
PCY PowerShares Emerging Markets Sovere 0.01 +28.00% 497470 29.15 28.53
Mgic Invt Corp Wis note 5.000% 5/0 0.01 NEW 12400000 1.16 0.00
Newpark Res Inc note 4.000%10/0 0.01 +49.00% 14025000 1.34 0.00
EWG iShares MSCI Germany Index Fund 0.01 +5.00% 580019 31.28 27.60
EWU iShares MSCI United Kingdom Index 0.01 +19.00% 666603 20.88 19.42
PID PowerShares Intl. Dividend Achiev. 0.01 +15.00% 561012 19.33 18.58
VOE Vanguard Mid-Cap Value ETF 0.01 +12.00% 104373 86.94 85.44
VHT Vanguard Health Care ETF 0.01 +4.00% 89495 111.50 117.90
CVY Claymore/Zacks Multi-Asset Inc Idx 0.01 +3.00% 819160 26.14 24.37
IEI iShares Lehman 3-7 Yr Treasury Bond 0.01 -70.00% 131166 121.80 121.33
SHV iShares Lehman Short Treasury Bond 0.01 -73.00% 169894 110.26 110.28
IYF iShares Dow Jones US Financial 0.01 154747 82.98 84.14
IYH iShares Dow Jones US Healthcare 0.01 -10.00% 94334 128.25 135.16
IYJ iShares Dow Jones US Industrial 0.01 -12.00% 82122 103.16 101.49
IHE iShares Dow Jones US Pharm Indx 0.01 72336 135.21 141.36
IYW iShares Dow Jones US Technology 0.01 174084 96.86 101.04
JKK iShares Morningstar Small Growth 0.01 +183.00% 65021 134.13 126.61
ACWX iShares MSCI ACWI ex US Index Fund 0.01 -2.00% 276337 48.04 45.36
EFG iShares MSCI EAFE Growth Index 0.01 -53.00% 104555 72.45 67.97
EWD iShares MSCI Sweden Index 0.01 +277.00% 259702 35.28 32.97
EWL iShares MSCI Switzerland Index Fund 0.01 +90.00% 248507 34.32 32.45
IXN iShares S&P; Global Technology Sect. 0.01 +4.00% 227050 88.72 91.58
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.01 -3.00% 109198 95.17 97.78
IGOV iShares S&P;/Citi Intl Treasury Bond 0.01 +4.00% 74600 105.26 99.26
First Majestic Silver 0.01 -6.00% 1500582 10.81 0.00
Mitel Networks 0.01 853790 10.54 0.00
Airtran Hldgs Inc note 5.250%11/0 0.01 NEW 4313000 2.12 0.00
HBM HudBay Minerals 0.01 -14.00% 1134406 9.29 8.62
QAI IQ Hedge Multi-Strategy Tracker 0.01 +17.00% 422033 29.99 29.73
Powershares Etf Trust Ii intl corp bond 0.01 +64.00% 414410 30.67 0.00
PXH PowerShares FTSE RAFI Emerging MarketETF 0.01 +5.00% 500935 21.47 20.25
Rti Intl Metals Inc note 3.000%12/0 0.01 +1281.00% 14031000 1.04 0.00
ZAGG Zagg 0.01 3074352 5.43 5.55
Targa Res 0.01 +160.00% 103643 139.57 0.00
VOX Vanguard Telecommunication Services ETF 0.01 +484.00% 98408 87.96 87.02
BTZ BlackRock Credit All Inc Trust IV 0.01 -3.00% 832106 13.74 13.24
FBT First Trust Amex Biotech Index Fnd 0.01 +7.00% 157239 82.33 92.00
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.01 -43.00% 304992 38.99 40.13
PFM PowerShares Dividend Achievers 0.01 +3.00% 383630 20.98 20.91
PBJ PowerShares Dynamic Food & Beverage 0.01 +136.00% 307428 27.67 28.42
RYT Rydex S&P; Equal Weight Technology 0.01 +17.00% 151145 83.78 85.38
GWL SPDR S&P; World ex-US 0.01 +1062.00% 509550 30.26 28.42
SQI SciQuest 0.01 +2.00% 656422 17.69 15.18
RWO SPDR Dow Jones Global Real Estate 0.01 +3.00% 232054 46.63 44.46
PHYS Sprott Physical Gold Trust 0.01 -28.00% 929237 11.01 10.02
DWX SPDR S&P; International Dividend 0.01 +7.00% 410697 51.30 46.27
GRES IQ ARB Global Resources ETF 0.01 +12.00% 269555 29.95 27.71
RPG Rydex S&P; 500 Pure Growth ETF 0.01 -5.00% 96657 77.27 77.86
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.01 +55.00% 108506 86.53 85.80
VGSH Vanguard Sht Term Govt Bond ETF 0.01 +161.00% 169730 60.94 60.94
MDM Mountain Province Diamonds 0.01 +11.00% 4368746 4.77 5.03
PDP PowerShares DWA Technical Ldrs Pf 0.01 546121 38.86 39.65
Sodastream International 0.01 -11.00% 550183 33.63 0.00
CRBQ Jefferies CRB Global Commodity ETF 0.01 238063 46.40 42.24
FFR First Trust FTSE EPRA G R E Idx Fd 0.01 +27.00% 183168 43.53 41.25
PIZ PowerShares DWA Devld Markt Tech 0.01 +3.00% 503272 26.36 24.47
FXG First Trust Cnsumer Stapl Alpha Fd 0.01 +3.00% 269624 39.81 38.96
FXN First Trust Energy AlphaDEX Fd 0.01 +627.00% 295266 29.30 26.15
FXR First Trust Ind/Prod AlphaDEX Fd 0.01 -17.00% 352198 30.41 29.43
FTFL FutureFuel 0.01 -5.00% 911198 16.64 0.00
Hologic Inc frnt 2.000%12/1 0.01 9323000 1.00 0.00
Convergys Corp sdcv 5.750% 9/1 0.01 6000000 2.00 0.00
Powershares Etf Trust dyna buybk ach 0.01 +7.00% 403775 44.85 0.00
Proshares Tr ultrpro dow30 0.01 -3.00% 106657 118.65 0.00
Wisdomtree Tr intl hedge eqt 0.01 +116.00% 159059 58.48 0.00
Te Connectivity Ltd for 0.01 -61.00% 217713 61.83 0.00
Ann 0.01 +162.00% 322902 41.14 0.00
HCA HOLDINGS 0.01 +5.00% 228936 56.36 0.00
Wisdomtree Trust futre strat fd 0.01 +14.00% 223225 41.77 0.00
Fortuna Silver Mines 0.01 +43.00% 2390146 5.51 0.00
& PROD CO shares Brookfield 0.01 +29.00% 525345 20.75 0.00
Central European Media sr nt cv 5%15 0.01 15529000 0.99 0.00
Timmins Gold 0.01 +9.00% 5278202 1.75 0.00
Mgm Mirage conv 0.01 +121.00% 7125000 1.47 0.00
Guggenheim Bulletshs Etf equity 0.01 +22.00% 364933 26.45 0.00
Prologis 0.01 +50.00% 380115 41.08 0.00
Air Lease 0.01 +9.00% 331670 38.57 0.00
Linkedin 0.01 +111.00% 72725 171.40 0.00
Spirit Airlines 0.01 -65.00% 172024 63.26 0.00
Amc Networks Inc Cl A 0.01 +43.00% 126660 61.46 0.00
Powershares Etf Tr Ii s^p500 low vol 0.01 541988 35.59 0.00
Hollyfrontier 0.01 262244 43.66 0.00
Marathon Petroleum 0.01 -18.00% 232183 78.08 0.00
21vianet 0.01 NEW 443441 29.97 0.00
Pandora Media 0.01 +15.00% 255586 29.50 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.01 +30.00% 397346 25.22 0.00
Global X Etf equity 0.01 +68.00% 419753 26.06 0.00
Chart Industries 2% conv 0.01 +77.00% 8005000 1.40 0.00
Ishares Tr fltg rate nt 0.01 -38.00% 428313 50.80 0.00
Level 3 Communications 0.01 -6.00% 188993 43.53 0.00
Silvercrest Mines Inc F 0.01 5320900 2.13 0.00
Expedia 0.01 -22.00% 140813 78.67 0.00
Ishares Tr usa min vo 0.01 +6.00% 267577 37.22 0.00
Halcon Resources 0.01 1671127 7.29 0.00
Global X Fds ftse greec 0.01 +100.00% 399150 20.00 0.00
Aon 0.01 +32.00% 91479 90.09 0.00
Matador Resources 0.01 +3744.00% 567480 29.28 0.00
Allison Transmission Hldngs I 0.01 +725.00% 418520 31.10 0.00
Atlas Resource Partners 0.01 +115.00% 414976 20.28 0.00
Phh Corp cnv 0.01 NEW 10000000 1.95 0.00
Vantiv Inc Cl A 0.01 -4.00% 301106 33.62 0.00
Ishares Tr cmn 0.01 +12.00% 553470 24.79 0.00
Hillshire Brands 0.01 +1554.00% 348990 62.30 0.00
Ingredion Incorporated 0.01 +4.00% 204686 75.08 0.00
Annaly Cap Mgmt Inc note 5.000% 5/1 0.01 -33.00% 11357000 1.02 0.00
Pimco Dynamic Incm Fund 0.01 +9.00% 229669 34.09 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.01 +848.00% 4695000 2.02 0.00
Hercules Tech Growth Cap Inc cnv 0.01 +15.00% 7484000 1.33 0.00
Ares Capital Corp 5.75 16 convert 0.01 -24.00% 10907000 1.00 0.00
Electronic Arts Inc conv 0.01 +13.00% 15295000 1.26 0.00
First Tr Exchange-traded Fd no amer energy 0.01 +16.00% 389974 27.03 0.00
Turquoisehillres 0.01 -35.00% 6520752 3.34 0.00
Natural Grocers By Vitamin C 0.01 624359 21.41 0.00
Tenet Healthcare Corporation stock 0.01 +333.00% 241623 46.94 0.00
Wright Express 0.01 +4.00% 197121 105.17 0.00
Beazer Homes Usa 0.01 -2.00% 408145 20.98 0.00
Powershares Etf Trust Ii 0.01 -3.00% 456745 39.83 0.00
Stratasys 0.01 +44.00% 84095 113.62 0.00
Wpp Plc- 0.01 139319 108.99 0.00
Ishares Inc core msci emkt 0.01 209521 51.70 0.00
Sprott Phys Platinum & Palladi 0.01 -46.00% 851431 10.12 0.00
Starz - Liberty Capital stock 0.01 -2.00% 631804 29.79 0.00
Solarcity 0.01 +496.00% 142904 70.68 0.00
Ishares Core Intl Stock Etf core 0.01 +6670.00% 291249 59.64 0.00
Take-two Interactive Sof note 0.01 9500000 1.31 0.00
Ishares Inc msci world idx 0.01 +1170.00% 151883 72.96 0.00
Cien 4 12/15/20 0.01 10050000 1.39 0.00
Arcelormittal Sa Luxembourg mand cv nt 16 0.01 +150.00% 499000 22.00 0.00
Pimco Dynamic Credit Income other 0.01 +3.00% 474715 23.88 0.00
Zoetis Inc Cl A 0.01 +5.00% 539928 32.28 0.00
Tri Pointe Homes 0.01 +9262.00% 1403700 15.71 0.00
Metropcs Communications 0.01 +239.00% 518729 33.62 0.00
Cst Brands 0.01 +38.00% 339540 34.51 0.00
Liberty Global Inc C 0.01 +56.00% 215326 39.77 0.00
Liberty Global Inc Com Ser A 0.01 +7.00% 220834 44.21 0.00
Fossil 0.01 +7.00% 164186 104.42 0.00
Gramercy Ppty Tr 0.01 +1144154.00% 1693496 6.76 0.00
Twenty-first Century Fox 0.01 -32.00% 443172 35.15 0.00
Fox News 0.01 -31.00% 228229 34.21 0.00
First Tr Inter Duration Pfd & Income Fd 0.01 +17.00% 412345 23.07 0.00
Windstream Hldgs 0.01 +17.00% 840290 9.96 0.00
Psec Us conv 0.01 -26.00% 8500000 1.06 0.00
Fox Factory Hldg 0.01 +8.00% 823316 17.59 0.00
Ambev Sa- 0.01 -7.00% 1335794 7.06 0.00
Noble Corp Plc equity 0.01 -7.00% 581273 33.56 0.00
Hilton Worlwide Hldgs 0.01 +7279.00% 662382 23.26 0.00
Seacor Holdings Inc note 2.500%12/1 0.01 -29.00% 17449000 1.14 0.00
Alpha Natural Resources Inc note 4.875%12/1 0.01 -25.00% 15660000 0.77 0.00
Ares Capital Corporation convertible cor 0.01 -20.00% 11200000 1.06 0.00
Biomarin Pharmaceutical Inc note 0.750%10/1 0.01 14424000 1.03 0.00
Jarden Corp note 1.875% 9/1 0.01 14820000 1.38 0.00
Prospect Capital Corporation note 5.875 0.01 11112000 1.05 0.00
Biomarin Pharmaceutical Inc note 1.500%10/1 0.01 +12.00% 15893000 1.05 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.01 -34.00% 388060 20.90 0.00
Rice Energy 0.01 +7416.00% 255265 30.45 0.00
Tesla Motors Inc bond 0.01 -16.00% 22725000 0.97 0.00
Apollo Coml Real Estate Fin Inc Sr Nt Conv 5.500% 03/15/19 B/e Dtd 03/17/14 0.01 7500000 1.06 0.00
Molina Healthcare Inc. conv 0.01 NEW 12336000 1.25 0.00
J2 Global Inc note 3.250% 6/1 0.01 NEW 8000000 1.01 0.00
Spirit Rlty Cap Inc New Note cb 0.01 NEW 17155000 1.00 0.00
Altisource Portfolio Solns S reg shs 0.00 60719 114.57 0.00
CMP Compass Minerals International 0.00 -45.00% 6224 94.89 84.18
KERX Keryx Biopharmaceuticals 0.00 +19.00% 7857 15.45 13.72
L Loews Corporation 0.00 +2.00% 119916 44.00 41.97
PHH PHH Corporation 0.00 10 0.00 22.53
PKG Packaging Corporation of America 0.00 -9.00% 84369 71.54 64.50
STC Stewart Information Services Corporation 0.00 10600 31.04 29.63
AUO AU Optronics 0.00 -86.00% 46860 4.18 4.21
XCO EXCO Resources 0.00 -75.00% 141873 5.89 3.71
MTL Mechel OAO 0.00 1514 1.98 0.98
MPEL Melco Crown Entertainment 0.00 -2.00% 99064 35.71 25.25
SOL ReneSola 0.00 14500 2.00 3.11
GAME Shanda Games 0.00 +10.00% 7707 7.07 6.51
SKM SK Tele 0.00 -43.00% 59672 25.55 30.53
VIP Vimpel 0.00 -85.00% 132571 8.40 7.33
Alpha Natural Resources Inc note 2.375% 4/1 0.00 2195000 0.99 0.00
Barrett Bill Corp note 5.000% 3/1 0.00 64000 1.00 0.00
Biomarin Pharmaceutical Inc note 1.875% 4/2 0.00 2000 3.00 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 -92.00% 439000 1.06 0.00
Continental Airls Inc note 4.500% 1/1 0.00 1000 2.00 0.00
Equinix Inc note 3.000%10/1 0.00 +50.00% 3000 2.00 0.00
Equinix Inc note 4.750% 6/1 0.00 9000 2.56 0.00
Goodrich Pete Corp note 5.000%10/0 0.00 -97.00% 222000 1.05 0.00
Group 1 Automotive Inc frnt 2.250% 6/1 0.00 +25.00% 25000 1.44 0.00
Keycorp New pfd 7.75% sr a 0.00 1117 130.71 0.00
Navistar Intl Corp New note 3.000%10/1 0.00 3000 1.00 0.00
Nuance Communications Inc dbcv 2.750% 8/1 0.00 4000 1.00 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 +1166.00% 76000 0.75 0.00
Steel Dynamics Inc note 5.125% 6/1 0.00 -99.00% 15000 1.00 0.00
LEA Lear Corporation 0.00 +34.00% 18103 89.35 87.89
Exterran Hldgs Inc note 4.250% 6/1 0.00 -99.00% 5000 1.00 0.00
Ford Mtr Co Del note 4.250%11/1 0.00 -28.00% 501000 2.00 0.00
Live Nation Entertainment In note 2.875% 7/1 0.00 +75.00% 35000 1.00 0.00
Omnicare Inc dbcv 3.250%12/1 0.00 +18.00% 64000 1.07 0.00
SID Companhia Siderurgica Nacional 0.00 +18.00% 483822 4.26 3.57
FMX Fomento Economico Mexicano SAB 0.00 -11.00% 30289 93.68 92.03
TV Grupo Televisa, S.A. 0.00 -53.00% 26067 34.23 33.77
HIMX Himax Technologies 0.00 -86.00% 15685 6.83 10.22
SQM Sociedad Quimica y Minera 0.00 +10.00% 52817 29.58 25.91
YGE Yingli Green Energy Hold 0.00 3000 3.67 3.35
Leap Wireless Intl Inc note 4.500% 7/1 0.00 -72.00% 3672000 1.00 0.00
Ciena Corp note 0.875% 6/1 0.00 +1250.00% 27000 1.00 0.00
BVN Compania de Minas Buenaventura SA 0.00 +36.00% 89947 11.89 12.08
GGB Gerdau SA 0.00 +232.00% 228555 5.87 4.81
LPL LG Display 0.00 10000 15.80 15.95
OC Owens Corning 0.00 +19.00% 127209 38.67 31.70
Chesapeake Energy Corp note 2.500% 5/1 0.00 +15.00% 38000 1.00 0.00
PIKE Pike Electric Corporation 0.00 +66.00% 36800 8.97 11.93
TS Tenaris S.A. 0.00 -13.00% 9293 47.10 45.59
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 21102 15.52 13.03
GRVY Gravity 0.00 38 0.00 0.80
POR Portland General Electric Company 0.00 +1172.00% 108238 34.65 32.44
CTCM CTC Media 0.00 -96.00% 199 10.05 6.69
BYD Boyd Gaming Corporation 0.00 +733.00% 94709 12.14 10.22
Radware Ltd ord 0.00 +136.00% 2795 16.76 0.00
JOYG Joy Global 0.00 +18.00% 111743 61.57 0.00
DENN Denny's Corporation 0.00 -36.00% 19129 6.53 7.08
SLI SL Industries 0.00 11500 29.48 49.35
SFI iStar Financial 0.00 -71.00% 4611 15.11 0.00
CKH Seacor Holdings 0.00 +58.00% 5134 82.33 76.39
EME EMCOR 0.00 +76.00% 7236 44.51 40.64
Aercap Holdings Nv Ord Cmn 0.00 -4.00% 1053 45.63 0.00
MBFI MB Financial 0.00 +808.00% 30762 27.02 28.03
PMT PennyMac Mortgage Investment Trust 0.00 -15.00% 19097 21.94 21.54
Wts/the Pnc Financial Services Grp wts 0.00 -90.00% 1300 26.15 0.00
PGR Progressive Corporation 0.00 +56.00% 178231 25.35 25.42
Renaissance Re Holdings Ltd Cmn 0.00 -40.00% 5510 107.62 0.00
STWD Starwood Property Trust 0.00 +8.00% 138478 23.75 22.04
WU Western Union Company 0.00 -20.00% 403369 17.38 16.23
FFBC First Financial Ban 0.00 +50.00% 14949 17.16 15.94
RGA Reinsurance Group of America 0.00 -49.00% 87131 78.91 80.77
TWO Two Harbors Investment 0.00 +3.00% 339029 10.48 9.94
FIS Fidelity National Information Services 0.00 +31.00% 118866 54.73 56.45
PFG Principal Financial 0.00 +256.00% 90407 50.47 53.08
RLI RLI 0.00 -9.00% 7170 45.78 43.97
TSS Total System Services 0.00 +84.00% 32630 31.39 30.71
CVBF CVB Financial 0.00 -89.00% 1487 16.14 14.59
FCN FTI Consulting 0.00 -62.00% 1432 37.71 35.36
MTG MGIC Investment 0.00 +9.00% 326349 9.24 7.84
AJG Arthur J. Gallagher & Co. 0.00 -84.00% 18147 46.64 45.05
IBKR Interactive Brokers 0.00 +58.00% 23049 23.27 25.11
NTRS Northern Trust Corporation 0.00 +85.00% 67908 64.63 68.37
SAFT Safety Insurance 0.00 +28.00% 13908 51.32 54.81
DST DST Systems 0.00 +572.00% 6961 92.13 84.47
LM Legg Mason 0.00 -42.00% 29840 51.33 51.38
PBCT People's United Financial 0.00 -12.00% 199734 15.17 14.62
SEIC SEI Investments Company 0.00 +30.00% 39822 32.77 36.36
SLM SLM Corporation 0.00 -25.00% 42576 8.46 8.55
EFX Equifax 0.00 -61.00% 43466 72.58 74.58
AN AutoNation 0.00 +211.00% 81645 59.72 50.21
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 +23.00% 20597 113.67 100.45
CROX Crocs 0.00 14124 14.93 12.56
SGEN Seattle Genetics 0.00 +19.00% 137052 38.25 36.67
AMAG AMAG Pharmaceuticals 0.00 160921 20.72 32.00
AUXL Auxilium Pharmaceuticals 0.00 +266.00% 29017 20.01 30.28
BMRN BioMarin Pharmaceutical 0.00 +117.00% 114215 62.23 72.38
INCY Incyte Corporation 0.00 -27.00% 35242 56.45 50.84
ITMN InterMune 0.00 -6.00% 21750 44.16 73.89
OREX Orexigen Therapeutics 0.00 +11.00% 154878 6.18 4.40
XNPT XenoPort 0.00 +52.00% 208570 4.83 5.54
HSNI HSN 0.00 -30.00% 3050 59.13 60.96
IILG Interval Leisure 0.00 +228.00% 42169 21.94 19.56
PHI Philippine Long Distance Telephone 0.00 +9.00% 7285 67.51 69.15
RDNT RadNet 0.00 1000 7.00 6.67
RMD ResMed 0.00 -14.00% 13665 50.43 49.57
SNE Sony Corporation 0.00 +7.00% 338508 16.77 18.07
TREE Tree 0.00 100 30.30 35.30
HSP Hospira 0.00 +235.00% 55470 51.38 52.27
PMD Psychemedics 0.00 NEW 4000 14.25 14.27
GXP Great Plains Energy Incorporated 0.00 -8.00% 38957 26.87 24.38
AES AES Corporation 0.00 -4.00% 263756 15.55 14.22
KBH KB Home 0.00 +25.00% 376113 18.69 15.01
PHM Pulte 0.00 -34.00% 321467 20.17 17.70
RYL Ryland 0.00 -18.00% 21606 39.40 33.68
SCHL Scholastic Corporation 0.00 +1424.00% 9969 34.11 32.47
IFN India Fund 0.00 43363 25.37 27.21
IIF Morgan Stanley India Investment Fund 0.00 28904 23.45 24.83
ACXM Acxiom Corporation 0.00 -60.00% 1935 21.71 16.94
ADVS Advent Software 0.00 -15.00% 2415 32.71 31.40
AEO American Eagle Outfitters 0.00 -81.00% 78876 11.22 14.74
AVP Avon Products 0.00 +211.00% 419414 14.61 12.54
BOH Bank of Hawaii Corporation 0.00 +19.00% 24582 58.72 56.93
BLKB Blackbaud 0.00 +25.00% 14386 35.90 39.04
KMX CarMax 0.00 +17.00% 73557 52.02 46.53
CRI Carter's 0.00 -94.00% 31681 68.93 77.03
CBRL Cracker Barrel Old Country Store 0.00 -31.00% 3546 99.41 104.48
CFR Cullen/Frost Bankers 0.00 -2.00% 82804 79.42 76.74
CW Curtiss-Wright 0.00 -71.00% 762 65.13 67.01
XRAY DENTSPLY International 0.00 +39.00% 97953 47.35 45.74
DBD Diebold Incorporated 0.00 -3.00% 104779 40.00 35.16
EW Edwards Lifesciences 0.00 -4.00% 71778 85.81 102.49
FDO Family Dollar Stores 0.00 -67.00% 26976 66.16 77.25
FII Federated Investors 0.00 43362 30.91 29.24
FNF Fidelity National Financial 0.00 -53.00% 15572 32.74 27.83
FST Forest Oil Corporation 0.00 -12.00% 23100 2.31 1.26
GEF Greif 0.00 +129.00% 6950 54.61 43.94
HSC Harsco Corporation 0.00 +114.00% 58140 26.63 21.70
HE Hawaiian Electric Industries 0.00 -52.00% 31393 25.38 26.73
HUB.B Hubbell Incorporated 0.00 -14.00% 3574 122.79 0.00
IGT International Game Technology 0.00 -26.00% 104498 15.91 16.88
LECO Lincoln Electric Holdings 0.00 -57.00% 11859 69.82 69.68
LL Lumber Liquidators Holdings 0.00 -48.00% 573 76.92 58.00
MWV MeadWestva 0.00 +20.00% 101437 44.26 41.18
MCY Mercury General Corporation 0.00 +77.00% 51581 47.05 49.24
NVDA NVIDIA Corporation 0.00 -35.00% 350952 18.55 18.51
NTAP NetApp 0.00 -61.00% 139205 35.52 43.00
NUAN Nuance Communications 0.00 -57.00% 115168 18.78 15.07
PETM PetSmart 0.00 +26.00% 57277 59.82 69.86
PII Polaris Industries 0.00 +19.00% 41396 130.24 151.40
POWI Power Integrations 0.00 -17.00% 9602 57.63 54.51
PSA Public Storage 0.00 +31.00% 18684 171.29 166.73
RRD R.R. Donnelley & Sons Company 0.00 -5.00% 98442 16.91 16.50
Ritchie Bros. Auctioneers In 0.00 -78.00% 186593 24.68 0.00
ROL Rollins 0.00 +37.00% 50743 29.98 29.28
Royal Caribbean Cruises 0.00 +54.00% 24098 55.51 0.00
SNA Snap-on Incorporated 0.00 +82.00% 21269 118.55 121.34
SLH Solera Holdings 0.00 -18.00% 7738 74.07 56.60
SCS Steelcase 0.00 -11.00% 11091 14.04 16.46
Uti Worldwide 0.00 +18.00% 1589 10.40 0.00
UPL Ultra Petroleum 0.00 -28.00% 242423 29.69 23.61
WSO Watsco, Incorporated 0.00 +4082.00% 51910 102.76 87.07
Willis Group Holdings 0.00 +191.00% 2736 43.69 0.00
GFA Gafisa SA 0.00 -20.00% 353103 5.32 2.23
MERU Meru Networks 0.00 1500 4.00 3.72
BKE Buckle 0.00 -55.00% 5312 44.26 45.67
RWT Redwood Trust 0.00 +5.00% 23292 19.46 16.91
SVU SUPERVALU 0.00 +126.00% 120702 8.22 8.97
EXH Exterran Holdings 0.00 -15.00% 8700 44.97 45.06
FELE Franklin Electric 0.00 1546 40.00 35.34
GVA Granite Construction 0.00 -52.00% 475 35.79 31.99
HRS Harris Corporation 0.00 -73.00% 32507 75.69 66.86
ITRI Itron 0.00 -80.00% 14030 40.61 39.14
NUS Nu Skin Enterprises 0.00 +559.00% 6148 73.22 44.68
SCHN Schnitzer Steel Industries 0.00 +180.00% 114006 26.07 23.90
SXT Sensient Technologies Corporation 0.00 +9.00% 1040 54.84 52.70
JACK Jack in the Box 0.00 -41.00% 248 60.48 68.55
TIF Tiffany & Co. 0.00 +17.00% 54786 100.14 97.87
VMC Vulcan Materials Company 0.00 -62.00% 76823 63.67 60.60
AKAM Akamai Technologies 0.00 -41.00% 44453 61.04 59.86
BGG Briggs & Stratton Corporation 0.00 -85.00% 2820 20.38 18.53
CACI CACI International 0.00 -58.00% 17658 70.17 71.67
ERTS Electronic Arts 0.00 +1409.00% 205637 35.87 0.00
GFI Gold Fields 0.00 -83.00% 267700 3.73 3.97
PLL Pall Corporation 0.00 +48.00% 17152 85.35 84.03
TKR Timken Company 0.00 +29.00% 82606 67.84 43.20
AIN Albany International 0.00 104 38.46 34.30
AIV Apartment Investment and Management 0.00 +78.00% 75361 32.33 31.92
AVA Avista Corporation 0.00 -4.00% 1593 33.50 30.72
CBT Cabot Corporation 0.00 +53.00% 22100 57.97 50.76
CRL Charles River Laboratories 0.00 +52.00% 20064 53.46 59.84
CMC Commercial Metals Company 0.00 -24.00% 25781 17.51 17.15
STE Steris Corporation 0.00 +10.00% 15267 53.48 54.65
SIVB SVB Financial 0.00 +14.00% 8460 116.37 112.18
TTI TETRA Technologies 0.00 -8.00% 41441 11.78 11.12
AFFX Affymetrix 0.00 -83.00% 100 10.00 7.94
ALV Autoliv 0.00 +89.00% 16946 106.62 91.86
ZQK Quiksilver 0.00 NEW 1490 3.36 1.85
GOL Gol Linhas Aereas Inteligentes SA 0.00 -92.00% 3320 5.42 4.62
HBI Hanesbrands 0.00 -45.00% 73573 98.44 107.52
MAA Mid-America Apartment 0.00 +127.00% 26812 73.06 65.83
ABM ABM Industries 0.00 38 26.32 26.09
ENTG Entegris 0.00 +8.00% 133615 13.74 11.55
NOK Nokia Corporation 0.00 +11.00% 324953 7.56 8.50
WGO Winnebago Industries 0.00 -42.00% 15229 25.22 23.35
ACIW ACI Worldwide 0.00 -41.00% 1066 56.29 18.69
IRF International Rectifier Corporation 0.00 -11.00% 4200 27.86 39.31
USTR United Stationers 0.00 -66.00% 6415 41.47 38.23
WHR Whirlpool Corporation 0.00 +33.00% 50803 139.23 149.26
BMS Bemis Company 0.00 +8.00% 61042 40.58 38.12
CSGS CSG Systems International 0.00 -50.00% 11901 26.13 26.32
WDR Waddell & Reed Financial 0.00 +3.00% 115023 62.60 52.64
RGS Regis Corporation 0.00 -6.00% 1400 13.85 16.25
RCII Rent-A-Center 0.00 -96.00% 100 30.00 30.56
UVV Universal Corporation 0.00 -42.00% 6437 55.73 45.12
THOR Thoratec Corporation 0.00 +8.00% 4442 34.76 27.03
TUES Tuesday Morning Corporation 0.00 -8.00% 35840 17.82 19.67
CATO Cato Corporation 0.00 +5894.00% 5994 30.93 34.81
CINF Cincinnati Financial Corporation 0.00 -3.00% 96254 48.00 47.13
HR Healthcare Realty Trust Incorporated 0.00 32847 25.43 23.80
RT Ruby Tuesday 0.00 -32.00% 61500 7.59 6.09
TDW Tidewater 0.00 -36.00% 66208 56.15 40.08
VSH Vishay Intertechnology 0.00 -93.00% 5721 15.58 14.48
EQR Equity Residential 0.00 +753.00% 99692 62.99 61.70
ISIL Intersil Corporation 0.00 +680.00% 104140 14.95 14.51
PSO Pearson 0.00 +15.00% 20328 20.00 20.09
SMA Symmetry Medical 0.00 +12.00% 50096 8.93 10.13
ACI Arch Coal 0.00 +68.00% 429135 3.64 2.04
CQB Chiquita Brands International 0.00 +62.00% 27489 10.81 14.30
MAS Masco Corporation 0.00 +2.00% 159278 22.19 24.20
MHK Mohawk Industries 0.00 -7.00% 11948 138.30 135.59
AVX AVX Corporation 0.00 +392.00% 56210 13.28 13.30
COHR Coherent 0.00 +3.00% 76515 50.00 61.86
Fresh Del Monte Produce 0.00 +59.00% 4148 31.25 0.00
IVC Invacare Corporation 0.00 -18.00% 8625 0.00 12.08
JBLU JetBlue Airways Corporation 0.00 +27.00% 190457 10.85 10.37
LPNT LifePoint Hospitals 0.00 +116.00% 10836 62.05 69.85
CBK Christopher & Banks Corporation 0.00 10000 8.80 9.93
Cott 0.00 -92.00% 52127 7.06 0.00
LAMR Lamar Advertising Company 0.00 -48.00% 2315 51.72 49.28
PLT Plantronics 0.00 -22.00% 1998 48.01 48.15
Taro Pharmaceutical Industries 0.00 NEW 500 140.00 0.00
WTW Weight Watchers International 0.00 +114.00% 29751 20.19 28.14
B Barnes 0.00 +130.00% 24980 38.54 30.70
LZB La-Z-Boy Incorporated 0.00 15800 23.18 20.23
MDU MDU Resources 0.00 103712 35.08 28.16
ETH Ethan Allen Interiors 0.00 +4398.00% 6748 24.70 23.11
MATW Matthews International Corporation 0.00 -2.00% 300 40.00 44.25
ODP Office Depot 0.00 +1333.00% 146698 5.69 5.25
PIR Pier 1 Imports 0.00 -5.00% 26213 15.49 11.71
MLHR Herman Miller 0.00 +2.00% 241126 30.39 30.05
DV DeVry 0.00 -4.00% 10104 40.96 43.04
EFII Electronics For Imaging 0.00 NEW 1190 45.38 44.46
CAB Cabela's Incorporated 0.00 -67.00% 8105 62.31 58.75
CR Crane 0.00 -93.00% 10352 74.36 63.71
LTM Life Time Fitness 0.00 -96.00% 206 48.00 50.53
OCR Omnicare 0.00 -65.00% 5596 66.60 62.65
WCG WellCare Health Plans 0.00 +17.00% 18307 72.73 61.83
MW Men's Wearhouse 0.00 -30.00% 928 56.03 47.65
ADTN ADTRAN 0.00 +229.00% 2498 22.42 20.78
SONC Sonic Corporation 0.00 -43.00% 1000 22.00 22.51
MRCY Mercury Computer Systems 0.00 1100 10.91 11.06
RSH RadioShack Corporation 0.00 +611.00% 26387 0.98 1.01
USM United States Cellular Corporation 0.00 +4983.00% 5083 40.71 35.19
AU AngloGold Ashanti 0.00 +50.00% 382654 17.23 12.10
FWRD Forward Air Corporation 0.00 -13.00% 52 38.46 45.04
UTEK Ultratech 0.00 +29908.00% 120032 22.15 23.20
RHT Red Hat 0.00 -16.00% 44653 55.19 56.17
CBR CIBER 0.00 59200 4.93 3.44
CASY Casey's General Stores 0.00 +8.00% 9743 70.31 71.13
GT Goodyear Tire & Rubber Company 0.00 -88.00% 187934 27.78 22.60
PSUN Pacific Sunwear of California 0.00 250 4.00 1.81
PLAB Photronics 0.00 +69.00% 89729 8.59 8.11
CPWR Compuware Corporation 0.00 -32.00% 15876 9.97 10.63
PKI PerkinElmer 0.00 -3.00% 48081 46.84 43.81
ENR Energizer Holdings 0.00 +198.00% 47019 121.96 123.84
IDTI Integrated Device Technology 0.00 +18747.00% 382029 15.46 16.00
HMN Horace Mann Educators Corporation 0.00 +140.00% 10111 31.20 28.91
Partner Re 0.00 -7.00% 24004 109.19 0.00
FSS Federal Signal Corporation 0.00 27118 10.00 13.43
ELY Callaway Golf Company 0.00 +15.00% 12722 8.37 7.26
OLN Olin Corporation 0.00 -6.00% 159839 26.92 25.64
AGCO AGCO Corporation 0.00 +24.00% 74513 55.99 46.24
AVT Avnet 0.00 -56.00% 35863 44.37 41.68
CVG Convergys Corporation 0.00 +2126.00% 26957 21.45 17.97
LANC Lancaster Colony 0.00 -35.00% 6598 95.18 84.81
WWW Wolverine World Wide 0.00 +5.00% 130150 26.03 25.20
SCVL Shoe Carnival 0.00 1105 20.81 17.90
BID Sotheby's 0.00 14945 42.02 35.71
WSM Williams-Sonoma 0.00 +11.00% 80587 71.78 67.06
ANAD ANADIGICS 0.00 -37.00% 6801 0.88 0.68
IT Gartner 0.00 +6.00% 79909 70.55 73.82
MENT Mentor Graphics Corporation 0.00 +11.00% 123818 21.56 20.67
AEG AEGON N.V. 0.00 +194.00% 255909 8.75 8.24
CFN CareFusion Corporation 0.00 +51.00% 60702 44.37 45.44
CS Credit Suisse Group AG 0.00 -5.00% 46033 28.44 27.49
DISH DISH Network 0.00 -34.00% 83352 65.12 65.08
Domtar 0.00 +192.00% 170471 42.46 0.00
LINTA Liberty Media 0.00 -62.00% 78524 29.35 28.32
MXIM Maxim Integrated Products 0.00 +7.00% 167820 33.82 30.40
NCR NCR Corporation 0.00 +27.00% 78050 34.03 33.53
TEF Telefonica S.A. 0.00 311221 17.17 15.35
TLK PT Telekomunikasi Indonesia 0.00 +122.00% 14283 41.67 47.62
UGP Ultrapar Participacoes SA 0.00 NEW 157 25.48 21.28
JW.A John Wiley & Sons 0.00 -76.00% 6806 60.81 0.00
APOL Apollo 0.00 -85.00% 97492 31.25 25.21
GPS Gap 0.00 -84.00% 161540 41.56 41.71
White Mountains Insurance Gp 0.00 -11.00% 40 600.00 0.00
Y Alleghany Corporation 0.00 -68.00% 88 437.50 420.94
KYO Kyocera Corporation 0.00 +60.00% 4370 47.42 46.48
TMK Torchmark Corporation 0.00 -16.00% 59050 81.91 52.76
SHG Shinhan Financial 0.00 +29.00% 10653 45.87 45.82
MTU Mitsubishi UFJ Financial 0.00 +15.00% 352419 6.15 5.61
SATS Echostar Corporation 0.00 -76.00% 1007 53.24 48.62
KT KT Corporation 0.00 -2.00% 462571 15.13 16.14
SPLS Staples 0.00 -25.00% 647258 10.84 12.16
WOOF VCA Antech 0.00 +33.00% 9393 35.07 40.01
CAJ Canon 0.00 +18.00% 182519 32.70 32.52
Lazard Ltd-cl A shs a 0.00 +150.00% 135724 51.56 0.00
LXK Lexmark International 0.00 +19.00% 104103 48.02 42.50
BPL Buckeye Partners 0.00 54897 83.05 77.67
MUR Murphy Oil Corporation 0.00 -35.00% 66670 66.42 58.15
BF.A Brown-Forman Corporation 0.00 +57.00% 1469 91.55 0.00
FCE.A Forest City Enterprises 0.00 +16.00% 4118 19.75 0.00
HCCI Heritage-Crystal Clean 0.00 2000 19.50 14.80
ITIC Investors Title Company 0.00 7058 68.97 72.07
NSH NuStar GP Holdings 0.00 92686 39.11 43.32
WRE Washington Real Estate Investment Trust 0.00 79958 25.98 25.68
CTAS Cintas Corporation 0.00 -12.00% 36956 63.55 70.15
MAN Manpower 0.00 +214.00% 9263 84.87 70.50
SLG SL Green Realty 0.00 +55.00% 51123 108.70 102.64
FR First Industrial Realty Trust 0.00 +9.00% 55519 18.80 17.12
CNS Cohen & Steers 0.00 15516 43.38 38.68
MIG Meadowbrook Insurance 0.00 +45.00% 161261 7.19 5.79
VLY Valley National Ban 0.00 +241.00% 81033 9.90 9.74
ISCA International Speedway Corporation 0.00 -48.00% 460 31.25 31.54
UMH UMH Properties 0.00 24094 10.03 9.43
TBBK Ban 0.00 +18.00% 83777 11.92 8.68
PBH Prestige Brands Holdings 0.00 NEW 5011 33.93 32.85
REXI Resource America 0.00 800 8.75 9.36
VIA Via 0.00 +4.00% 22737 86.84 77.00
DFJ WisdomTree Japan SmallCap Div Fd 0.00 -69.00% 5096 53.79 51.30
USG USG Corporation 0.00 118564 31.55 28.28
BCS Barclays 0.00 +13.00% 468062 14.61 14.83
CVR Chicago Rivet & Machine 0.00 -3.00% 2403 0.00 31.19
FIZZ National Beverage 0.00 2200 19.09 19.74
TUP Tupperware Brands Corporation 0.00 78100 83.77 69.47
TR Tootsie Roll Industries 0.00 -9.00% 1738 29.34 27.93
HPT Hospitality Properties Trust 0.00 +19.00% 117444 30.43 27.07
RGR Sturm, Ruger & Company 0.00 +51.00% 38754 58.98 49.50
DLX Deluxe Corporation 0.00 +12.00% 5011 58.99 55.79
ESI ITT Educational Services 0.00 +20486.00% 65053 16.71 4.31
LUX Luxottica Group S.p.A. 0.00 +196.00% 9886 58.15 51.64
WRB W.R. Berkley Corporation 0.00 +3.00% 96234 46.30 48.01
FSP Franklin Street Properties 0.00 +697.00% 50402 12.60 11.35
Greenlight Capital Re Ltd cl a 0.00 -5.00% 23400 32.86 0.00
MSCI MSCI 0.00 -16.00% 17592 45.87 47.07
MBRG Middleburg Financial 0.00 +124.00% 56 32.26 17.63
PENN Penn National Gaming 0.00 -19.00% 5893 12.13 11.38
BYI Bally Technologies 0.00 +35.00% 2488 65.43 80.97
IRM Iron Mountain Incorporated 0.00 +36.00% 86916 35.45 32.73
HF HFF 0.00 -83.00% 119 33.61 29.43
ISLE Isle of Capri Casinos 0.00 46840 9.26 7.46
PNK Pinnacle Entertainment 0.00 +9.00% 10291 25.20 25.47
HTH Hilltop Holdings 0.00 -75.00% 753 21.43 20.33
PVA Penn Virginia Corporation 0.00 +471.00% 200874 16.95 13.24
WCC WESCO International 0.00 -10.00% 35547 86.40 79.78
ARO Aeropostale 0.00 -15.00% 165688 3.49 3.32
Montpelier Re Holdings/mrh 0.00 5519 32.00 0.00
Dryships/drys 0.00 +6.00% 68560 3.22 0.00
Platinum Underwriter/ptp 0.00 -4.00% 1226 65.25 0.00
RGC Regal Entertainment 0.00 +30.00% 315603 21.11 19.75
SCI Service Corporation International 0.00 +50.00% 28054 20.72 21.22
HOV Hovnanian Enterprises 0.00 +152.00% 604201 5.15 3.75
KKD Krispy Kreme Doughnuts 0.00 -3.00% 5996 16.05 16.85
SPF Standard Pacific 0.00 7600 8.55 7.55
MGAM Multimedia Games 0.00 +4.00% 81541 29.64 36.11
SGMS Scientific Games 0.00 -4.00% 4017 10.00 10.80
IIVI II-VI 0.00 +3096.00% 7319 14.48 11.90
CHDN Churchill Downs 0.00 NEW 2320 90.09 97.00
ASCMA Ascent Media Corporation 0.00 +3300.00% 6291 66.00 61.42
CMLS Cumulus Media 0.00 +92.00% 577133 6.59 3.98
DISCK Discovery Communications 0.00 +232.00% 54778 72.60 37.41
EXP Eagle Materials 0.00 +48.00% 61243 94.28 101.98
EHTH eHealth 0.00 103 38.83 24.40
FLIR FLIR Systems 0.00 -44.00% 32466 34.74 31.36
LYV Live Nation Entertainment 0.00 +68.00% 14053 24.65 24.28
NCT Newcastle Investment 0.00 +883.00% 1221702 4.77 12.85
SD SandRidge Energy 0.00 +54.00% 682438 7.14 4.33
STRA Strayer Education 0.00 -22.00% 851 52.88 60.29
Coinstar Inc note 4.000% 9/0 0.00 2000 1.50 0.00
EXBD Corporate Executive Board Company 0.00 +27.00% 10682 68.07 0.00
DJCO Daily Journal Corporation 0.00 250 208.00 187.60
TBI TrueBlue 0.00 -45.00% 475 27.37 25.56
CVO Cenveo 0.00 85425 3.71 2.57
PZZA Papa John's Int'l 0.00 +177.00% 10581 42.43 40.64
JOE St. Joe Company 0.00 +798.00% 117866 25.43 20.09
AVB AvalonBay Communities 0.00 +87.00% 25440 142.22 140.36
VNO Vornado Realty Trust 0.00 +601.00% 56704 106.72 100.40
WR Westar Energy 0.00 -7.00% 26240 38.18 34.19
AF Astoria Financial Corporation 0.00 +1032.00% 15995 13.84 12.44
GGT Gabelli Global Multimedia Trust 0.00 1654 9.67 9.42
CSGP CoStar 0.00 +37.00% 7213 157.86 153.27
BIG Big Lots 0.00 +61.00% 5082 45.59 44.05
CUZ Cousins Properties 0.00 211 14.22 12.02
ORB Orbital Sciences 0.00 -74.00% 1700 29.41 28.24
DX Dynex Capital 0.00 59940 10.00 8.22
EDE Empire District Electric Company 0.00 -18.00% 17673 25.56 24.44
EWBC East West Ban 0.00 +22.00% 53151 34.99 34.16
PTR PetroChina Company 0.00 -62.00% 3515 125.45 128.83
MLI Mueller Industries 0.00 -51.00% 13144 29.44 28.61
GMT GATX Corporation 0.00 +14.00% 7429 66.67 59.15
AOI Alliance One International 0.00 750 2.67 2.01
Energy Xxi 0.00 +28.00% 10747 23.63 0.00
ENZN Enzon Pharmaceuticals 0.00 10 0.00 1.10
Solar Cap 0.00 +141.00% 51324 21.26 0.00
Syneron Medical Ltd ord shs 0.00 400 10.00 0.00
THRX Theravance 0.00 +116.00% 52011 29.77 17.48
FCTY 1st Century Bancshares 0.00 5000 7.60 7.25
BWINB Baldwin & Lyons 0.00 17400 25.92 25.14
CRESY Cresud 0.00 -10.00% 11176 13.06 10.78
Intel Corp sdcv 0.00 -96.00% 606000 1.24 0.00
NYB New York Community Ban 0.00 -33.00% 423038 15.99 0.00
NEU NewMarket Corporation 0.00 +7.00% 15645 391.21 384.66
OSTK Overstock 0.00 -13.00% 1090 15.60 17.19
ANAT American National Insurance Company 0.00 +37.00% 1516 114.17 113.07
JOBS 51job 0.00 -88.00% 1741 66.05 30.27
ADS Alliance Data Systems Corporation 0.00 -29.00% 4226 280.87 251.62
Arch Capital 0.00 +33.00% 30286 57.42 0.00
Axis Capital Holdings 0.00 +7454.00% 37396 44.30 0.00
CHRW C.H. Robinson Worldwide 0.00 -60.00% 102502 63.79 66.15
CYN City National Corporation 0.00 -19.00% 4389 75.84 75.71
CACC Credit Acceptance 0.00 +2.00% 866 123.56 125.04
FSC Fifth Street Finance 0.00 -3.00% 163208 9.83 9.29
FSLR First Solar 0.00 -10.00% 61568 71.11 65.68
HIW Highwoods Properties 0.00 +29.00% 11919 41.90 39.10
IEX IDEX Corporation 0.00 +9.00% 56975 80.74 72.86
IRS IRSA Inversiones Representaciones 0.00 2007 0.00 14.00
PAM Pampa Energia S.A. 0.00 +247.00% 2768 9.75 10.59
PRI Primerica 0.00 +308.00% 3097 47.85 48.70
SH ProShares Short S&P500; 0.00 -51.00% 67371 23.35 22.88
KWK Quicksilver Resources 0.00 -52.00% 2900 2.50 0.68
TCB TCF Financial Corporation 0.00 -31.00% 61175 16.18 15.72
THO Thor Industries 0.00 +26.00% 54194 56.85 53.22
SJM J.M. Smucker Company 0.00 -10.00% 65171 106.60 99.38
Sina Corporation 0.00 +426.00% 41231 53.33 0.00
EEQ Enbridge Energy Management 0.00 -19.00% 30446 35.26 37.14
GGG Gra 0.00 +114.00% 14813 78.05 73.11
PHD Pioneer Floating Rate Trust 0.00 -11.00% 5998 13.33 11.61
HGT Hugoton Royalty Trust 0.00 -9.00% 8126 10.95 9.22
INWK InnerWorkings 0.00 36587 8.51 8.18
MIN MFS Intermediate Income Trust 0.00 -24.00% 8148 4.99 4.99
AAN.A Aaron's 0.00 -12.00% 33221 35.64 0.00
CET Central Securities 0.00 69108 23.45 22.90
USMO USA Mobility 0.00 +13.00% 33848 15.46 15.74
WRLD World Acceptance 0.00 -23.00% 16159 75.93 69.02
FIG Fortress Investment 0.00 +96.00% 350186 7.44 6.97
KMT Kennametal 0.00 +1093.00% 17533 46.32 41.66
MWW Monster Worldwide 0.00 -92.00% 101 9.90 5.56
ACAT Arctic Cat 0.00 6565 39.38 35.06
MCF Contango Oil & Gas Company 0.00 +28.00% 13890 42.30 34.24
LEN.B Lennar Corporation 0.00 -89.00% 158 37.97 0.00
OZRK Bank of the Ozarks 0.00 +52.00% 10707 33.45 31.77
STZ Constellation Brands 0.00 +35.00% 48765 88.14 86.48
NNI Nelnet 0.00 -36.00% 35837 40.54 42.94
PKX POS 0.00 26180 74.44 76.33
SOHU Sohu 0.00 -24.00% 2145 57.98 51.31
UMPQ Umpqua Holdings Corporation 0.00 +35.00% 83684 17.92 16.46
MDP Meredith Corporation 0.00 -38.00% 6328 48.41 43.12
NVR NVR 0.00 -57.00% 734 1151.23 1138.81
BWL.A Bowl America Incorporated 0.00 13427 15.49 0.00
CNA CNA Financial Corporation 0.00 +31.00% 52820 40.45 38.18
MOCO MOCON 0.00 +7.00% 1362 20.00 14.90
WLL Whiting Petroleum Corporation 0.00 -54.00% 42069 79.87 80.01
DPZ Domino's Pizza 0.00 +12.00% 28145 72.99 76.94
GOOD Gladstone Commercial Corporation 0.00 +3.00% 87260 17.86 17.06
NIHD NII Holdings 0.00 -40.00% 106378 0.55 0.06
TREX Trex Company 0.00 -75.00% 188 29.07 35.53
NPK National Presto Industries 0.00 +26.00% 4176 72.88 61.78
NYT New York Times Company 0.00 +1489.00% 29805 15.22 11.39
FARM Farmer Brothers 0.00 NEW 2510 21.51 28.95
GLAD Gladstone Capital Corporation 0.00 +6.00% 7674 11.36 8.96
UTI Universal Technical Institute 0.00 -62.00% 37 0.00 9.41
NILE Blue Nile 0.00 NEW 4559 28.08 28.77
TECH Techne Corporation 0.00 -13.00% 24868 92.23 93.81
HUBG Hub 0.00 +294.00% 639 50.30 40.90
LCI Lannett Company 0.00 12800 49.61 45.97
TTEC TeleTech Holdings 0.00 NEW 498 28.11 24.99
ITG Investment Technology 0.00 +115.00% 46692 16.91 15.80
TACT TransAct Technologies Incorporated 0.00 -57.00% 1022 0.00 6.89
CDI CDI 0.00 +23.00% 20132 14.43 14.60
TTC Toro Company 0.00 -26.00% 23488 63.62 59.60
FUN Cedar Fair 0.00 4350 52.80 47.61
NC NACCO Industries 0.00 -45.00% 4700 50.64 49.60
KBALB Kimball International 0.00 34800 16.72 15.50
PICO PICO Holdings 0.00 +72.00% 14553 23.82 20.22
SBGI Sinclair Broadcast 0.00 -14.00% 5298 34.84 26.49
FICO Fair Isaac Corporation 0.00 +1408.00% 6200 63.71 55.14
CHH Choice Hotels International 0.00 -71.00% 7437 47.13 51.73
GKSR G&K; Services 0.00 +28.00% 14555 52.21 0.00
LXP Lexington Realty Trust 0.00 +11.00% 113026 11.01 9.91
SWX Southwest Gas Corporation 0.00 +51.00% 35528 53.00 49.20
SYKE Sykes Enterprises, Incorporated 0.00 -5.00% 13514 21.78 20.13
AHT Ashford Hospitality Trust 0.00 -23.00% 19300 11.55 10.33
EVC Entravision Communication 0.00 +114.00% 15000 6.20 3.95
GRT Glimcher Realty Trust 0.00 +246.00% 60558 10.84 13.55
MNTG MTR Gaming 0.00 2125 5.18 4.43
NXST Nexstar Broadcasting 0.00 -59.00% 1612 51.49 40.61
ROIAK Radio One 0.00 41200 4.93 2.98
Regis Corp Minn note 5.000% 7/1 0.00 NEW 10000 1.00 0.00
FCH FelCor Lodging Trust Incorporated 0.00 -88.00% 74200 10.51 9.52
HT Hersha Hospitality Trust 0.00 +33.00% 1000 7.00 6.49
BEE Strategic Hotels & Resorts 0.00 +27.00% 122560 11.71 11.82
ETM Entercom Communications 0.00 +74.00% 33500 10.72 8.18
ANR Alpha Natural Resources 0.00 +81.00% 1895223 3.71 2.32
NED Noah Education Holdings 0.00 40 0.00 0.00
WX WuXi PharmaTech 0.00 +78.00% 92969 32.86 34.25
PWRD Perfect World 0.00 +948.00% 4195 21.05 19.83
DBC PowerShares DB Com Indx Trckng Fund 0.00 200860 26.58 23.54
CNTF China Techfaith Wireless Comm. Tech 0.00 -8.00% 81 0.00 1.34
RDN Radian 0.00 398807 14.81 14.30
RAIL FreightCar America 0.00 -49.00% 2000 25.00 34.49
MBWM Mercantile Bank 0.00 39045 22.87 19.11
EDU New Oriental Education & Tech 0.00 -80.00% 1000 27.00 22.32
TSO Tesoro Corporation 0.00 -71.00% 102743 57.87 61.29
Aspen Insurance Holdings Ltd shs 0.00 -67.00% 11516 45.32 0.00
ATML Atmel Corporation 0.00 +119.00% 218999 9.37 8.04
CVC Cablevision Systems Corporation 0.00 -49.00% 176146 17.65 17.58
EIG Employers Holdings 0.00 -25.00% 600 21.67 19.31
GCO Genes 0.00 -8.00% 1227 81.79 75.14
IBCA Intervest Bancshares 0.00 26400 7.73 9.54
AMD Advanced Micro Devices 0.00 -11.00% 204243 4.19 3.52
NTES NetEase 0.00 -5.00% 405 74.47 85.52
CENT Central Garden & Pet 0.00 53200 9.10 7.76
MMS MAXIMUS 0.00 18019 43.04 40.44
MWA Mueller Water Products 0.00 -5.00% 242996 8.64 8.29
TWI Titan International 0.00 -19.00% 9799 16.78 12.72
Endurance Specialty Hldgs Lt shs 0.00 -5.00% 97035 51.58 0.00
GFF Griffon Corporation 0.00 -49.00% 29129 15.50 11.66
MGRC McGrath Rent 0.00 300 36.67 34.51
WLT Walter Energy 0.00 -48.00% 109696 5.43 2.26
El Paso Energy Cap Tr I pfd cv tr secs 0.00 5375 55.26 0.00
AMKR Amkor Technology 0.00 -31.00% 34562 11.18 8.83
MGLN Magellan Health Services 0.00 -67.00% 4652 62.34 54.79
BOKF BOK Financial Corporation 0.00 +172.00% 316 68.49 66.49
HILL Dot Hill Systems 0.00 NEW 800 5.00 3.74
SEAC SeaChange International 0.00 NEW 12848 8.00 7.10
Teekay Shipping Marshall Isl 0.00 +72.00% 51647 62.26 0.00
Aes Tr Iii pfd cv 6.75% 0.00 -6.00% 12250 51.84 0.00
EAT Brinker International 0.00 +73.00% 36182 48.64 51.12
DAR Darling International 0.00 +21.00% 212429 20.90 18.45
QTM Quantum Corporation 0.00 +155.00% 43500 1.23 1.16
SAPE Sapient Corporation 0.00 -96.00% 13439 16.29 14.09
CNX CONSOL Energy 0.00 -67.00% 111898 46.05 37.44
ONNN ON Semiconductor 0.00 -21.00% 144753 9.15 9.07
TCBI Texas Capital Bancshares 0.00 +5.00% 3747 54.22 58.00
TQNT TriQuint Semiconductor 0.00 -47.00% 118892 15.81 19.45
AMSWA American Software 0.00 5000 9.80 9.04
LPX Louisiana-Pacific Corporation 0.00 +111.00% 128225 15.02 13.76
EDGW Edgewater Technology 0.00 24700 7.45 6.94
SBAC SBA Communications Corporation 0.00 -50.00% 47389 102.22 111.19
SSI Stage Stores 0.00 26162 18.64 17.18
WTSLA Wet Seal 0.00 -33.00% 60388 0.91 0.00
Alza Corp sdcv 7/2 0.00 9000 1.44 0.00
BKS Barnes & Noble 0.00 -81.00% 3040 23.03 20.03
Mad Catz Interactive 0.00 +6000.00% 30500 0.60 0.00
SLGN Silgan Holdings 0.00 11196 50.81 46.97
ATVI Activision Blizzard 0.00 -55.00% 176976 22.33 20.73
MR Mindray Medical International 0.00 -5.00% 56791 31.60 30.04
Vistaprint N V shs 0.00 +138.00% 4319 40.59 0.00
DLB Dolby Laboratories 0.00 12815 43.19 41.73
FHN First Horizon National Corporation 0.00 +43.00% 44854 11.85 12.35
NTRI NutriSystem 0.00 841 17.37 15.65
PMC PharMerica Corporation 0.00 -5.00% 53178 28.74 24.88
ARRY Array BioPharma 0.00 +377.00% 16225 4.52 3.72
TXI Texas Industries 0.00 -90.00% 11 90.91 0.00
CIG Companhia Energetica Minas Gerais 0.00 -8.00% 385412 7.99 6.18
UEPS Net 1 UEPS Technologies 0.00 -5.00% 64652 11.00 12.51
EV Eaton Vance 0.00 +12.00% 124694 37.76 37.99
WBS Webster Financial Corporation 0.00 -2.00% 43479 31.53 29.72
AEIS Advanced Energy Industries 0.00 +2569.00% 23362 19.26 18.92
Aircastle 0.00 -89.00% 12850 17.74 0.00
AXL American Axle & Manufact. Holdings 0.00 +36.00% 172528 18.91 16.85
AVD American Vanguard 0.00 +4689.00% 14607 13.21 11.07
MT ArcelorMittal 0.00 -54.00% 324803 14.93 13.75
BGCP BGC Partners 0.00 -6.00% 128100 7.44 7.42
BPFH Boston Private Financial Holdings 0.00 -9.00% 157383 13.44 12.40
BRKS Brooks Automation 0.00 22015 10.77 10.49
BC Brunswick Corporation 0.00 +2.00% 85090 42.13 42.21
CEL Cellcom Israel 0.00 +3.00% 310 12.90 11.06
Centrais Eletricas Brasileiras 0.00 -88.00% 17995 2.95 0.00
CEA China Eastern Airlines 0.00 727 15.75 16.05
CBB Cincinnati Bell 0.00 1950 3.64 3.26
CLNE Clean Energy Fuels 0.00 133715 11.72 8.25
CCOI Cogent Communications 0.00 +466.00% 1275 34.51 33.98
ELP Companhia Paranaense de Energia 0.00 -47.00% 3313 15.41 13.64
CTS CTS Corporation 0.00 28551 18.15 16.38
DIN DineEquity 0.00 +14.00% 478 78.95 81.54
DY Dycom Industries 0.00 16100 31.30 31.13
EROC Eagle Rock Energy Partners,L.P, 0.00 +22.00% 1195394 4.98 3.60
ESE ESCO Technologies 0.00 +69.00% 3683 34.54 34.86
FCS Fairchild Semiconductor International 0.00 +86.00% 19987 15.59 15.69
FFG FBL Financial 0.00 +4.00% 2242 45.94 45.21
FOE Ferro Corporation 0.00 +56.00% 503186 12.55 14.68
FTEK Fuel Tech 0.00 -74.00% 21929 5.65 4.11
GSI General Steel Holdings 0.00 -19.00% 585 1.71 1.00
GCA Global Cash Access Holdings 0.00 -33.00% 33421 8.90 6.84
GPK Graphic Packaging Holding Company 0.00 -25.00% 22000 11.68 12.43
GIFI Gulf Island Fabrication 0.00 275 21.82 17.64
HHS Harte-Hanks 0.00 +118.00% 14387 7.16 6.54
HNT Health Net 0.00 -72.00% 15390 41.18 46.24
IPXL Impax Laboratories 0.00 -13.00% 65731 30.00 24.29
NSIT Insight Enterprises 0.00 33413 30.75 22.75
ISSI Integrated Silicon Solution 0.00 54675 13.33 13.83
INAP InterNAP Network Services 0.00 +101.00% 16398 6.33 6.88
ALR Alere 0.00 +2.00% 24178 37.37 39.43
IO ION Geophysical Corporation 0.00 503 4.00 2.91
JAKK JAKKS Pacific 0.00 10500 7.71 7.17
JLL Jones Lang LaSalle Incorporated 0.00 +19.00% 5740 126.40 127.06
KAI Kadant 0.00 7312 38.46 39.85
KS KapStone Paper and Packaging 0.00 +133.00% 22204 33.12 28.48
KELYA Kelly Services 0.00 +26.00% 38267 17.18 15.76
KND Kindred Healthcare 0.00 +167.00% 33779 23.06 19.59
KLIC Kulicke and Soffa Industries 0.00 +19.00% 28013 14.25 14.16
LNN Lindsay Corporation 0.00 +4.00% 5752 84.46 75.80
LORL Loral Space & Communications 0.00 -60.00% 2739 72.65 71.84
Marvell Technology 0.00 -4.00% 390044 14.32 0.00
MXWL Maxwell Technologies 0.00 +7.00% 7850 15.00 9.00
MTH Meritage Homes Corporation 0.00 -27.00% 13839 42.20 35.83
MSCC Microsemi Corporation 0.00 10894 26.87 25.35
NR Newpark Resources 0.00 27725 11.90 12.47
NEWP Newport Corporation 0.00 +7.00% 36041 18.33 17.72
NEWS NewStar Financial 0.00 NEW 1000 14.00 11.80
OZM Och-Ziff Capital Management 0.00 +87.00% 15866 13.80 10.77
ONB Old National Ban 0.00 12846 14.04 13.10
ORN Orion Marine 0.00 +4.00% 133634 10.83 10.04
PTNR Partner Communications Company 0.00 8980 7.83 7.07
PZE Petrobras Energia Participaciones SA 0.00 +11.00% 10667 6.49 6.47
PQ PetroQuest Energy 0.00 +12192.00% 122923 7.52 5.84
PMCS PMC-Sierra 0.00 -97.00% 103 9.71 7.57
PGI Premiere Global Services 0.00 34400 13.34 12.23
RKT Rock-Tenn Company 0.00 -63.00% 11372 105.00 48.20
RES RPC 0.00 +28.00% 100221 23.49 22.31
RTEC Rudolph Technologies 0.00 +45.00% 37748 9.85 9.17
SAFM Sanderson Farms 0.00 +107.00% 2626 96.43 87.85
SAIA Saia 0.00 +239.00% 6445 43.93 50.72
SCSS Select Comfort 0.00 +58.00% 906 20.97 20.99
Ship Finance Intl 0.00 +38.00% 62317 18.60 0.00
SIGM Sigma Designs 0.00 450 4.44 4.27
SIMG Silicon Image 0.00 +7190.00% 53951 5.04 5.11
SAH Sonic Automotive 0.00 +28.00% 15677 26.69 25.10
STM STMicroelectronics N.V. 0.00 +252.00% 137467 8.88 7.72
STON StoneMor Partners 0.00 +15.00% 38883 24.23 25.92
SYNT Syntel 0.00 +7.00% 4014 82.35 88.62
TICC TICC Capital 0.00 -20.00% 98035 9.91 9.03
TI Telecom Italia S.p.A. 0.00 -4.00% 28350 12.02 11.52
TESO Tesco Corporation 0.00 NEW 62 16.13 20.06
GTS Triple-S Management 0.00 -9.00% 15900 17.92 19.98
TPC Tutor Perini Corporation 0.00 -86.00% 1104 32.00 27.75
EGY VAALCO Energy 0.00 +395.00% 98477 7.21 9.19
WTI W&T; Offshore 0.00 +1879.00% 58997 15.90 11.77
WNC Wabash National Corporation 0.00 -13.00% 52192 14.26 13.78
WAL Western Alliance Bancorporation 0.00 +86.00% 14181 23.77 23.98
ZION Zions Bancorporation 0.00 +7.00% 71866 29.48 29.22
ATV Acorn International 0.00 13 0.00 2.07
AVAV AeroVironment 0.00 -64.00% 450 31.11 30.12
AMED Amedisys 0.00 +227.00% 34480 20.00 20.29
UHAL AMER 0.00 -86.00% 414 290.00 264.63
AEL American Equity Investment Life Holding 0.00 -27.00% 118729 24.60 23.23
AP Ampco-Pittsburgh 0.00 11400 22.98 19.69
ANDE Andersons 0.00 -4.00% 7350 51.56 63.10
ANGO AngioDynamics 0.00 43063 19.61 13.80
APOG Apogee Enterprises 0.00 -43.00% 80 37.50 40.41
ARCC Ares Capital Corporation 0.00 +9.00% 257730 17.86 16.26
ARQL ArQule 0.00 +752.00% 14500 1.52 1.12
APL Atlas Pipeline Partners 0.00 -46.00% 57043 34.40 35.55
BMA Banco Macro SA 0.00 +112.00% 1338 36.43 39.47
SAN Banco Santander-Chile 0.00 26 38.46 9.60
BKH Black Hills Corporation 0.00 -38.00% 41292 61.38 48.64
BTH Blyth 0.00 8924 7.79 7.94
BRKL Brookline Ban 0.00 -4.00% 45200 9.36 8.60
BWS Brown Shoe Company 0.00 15675 28.24 27.46
DVR Cal Dive International 0.00 -37.00% 5000 1.40 0.90
CSH Cash America International 0.00 -78.00% 386 44.04 43.41
CAS A.M. Castle & Co. 0.00 NEW 11237 11.03 8.44
CENX Century Aluminum Company 0.00 -50.00% 500 16.00 25.63
CBPO China Biologic Products 0.00 NEW 100 40.00 53.95
CIR CIRCOR International 0.00 -50.00% 400 77.50 67.41
CYH Community Health Systems 0.00 +17.00% 100586 45.37 55.16
CCRN Cross Country Healthcare 0.00 21300 6.53 9.67
DSW DSW 0.00 +26.00% 61303 27.95 30.19
SSP E.W. Scripps Company 0.00 12800 21.17 17.20
ESIO Electro Scientific Industries 0.00 24900 6.86 6.79
RDEN Elizabeth Arden 0.00 121768 21.42 16.86
PERY Perry Ellis International 0.00 -22.00% 16350 17.43 20.60
ELX Emulex Corporation 0.00 +10.00% 4437 5.34 4.93
EVR Evercore Partners 0.00 +6.00% 58483 57.64 46.62
EXAR Exar Corporation 0.00 +86.00% 31785 11.30 9.14
EZPW EZ 0.00 -59.00% 9380 11.58 9.94
Flextronics International Ltd Com Stk 0.00 +135.00% 306533 11.07 0.00
ROCK Gibraltar Industries 0.00 +13.00% 37293 15.48 14.01
HVT Haverty Furniture Companies 0.00 11400 25.09 22.15
HL Hecla Mining Company 0.00 -79.00% 363187 3.45 2.59
ZINC HORSEHEAD HOLDING 0.00 -90.00% 1267 18.15 17.20
HUSA Houston American Energy Corporation 0.00 76 0.00 0.32
IMN Imation 0.00 246 4.07 2.95
IM Ingram Micro 0.00 -96.00% 6693 29.58 25.93
IOSP Innospec 0.00 -16.00% 16107 43.18 36.32
IRDM Iridium Communications 0.00 -32.00% 47774 8.49 8.95
KEG Key Energy Services 0.00 +9.00% 13553 9.13 4.99
KIRK Kirkland's 0.00 NEW 2800 18.57 16.29
KFY Korn/Ferry International 0.00 NEW 1050 29.52 25.40
MANT ManTech International Corporation 0.00 -48.00% 976 29.32 27.52
HZO MarineMax 0.00 81010 16.74 17.10
MEG Media General 0.00 +4.00% 24377 20.27 12.99
MDCO Medicines Company 0.00 -18.00% 46991 29.05 22.87
MED Medifast 0.00 +951.00% 8829 30.52 33.55
MEI Methode Electronics 0.00 -6.00% 42100 38.33 36.94
MCRL Micrel, Incorporated 0.00 850 11.76 12.13
MTX Minerals Technologies 0.00 -11.00% 8056 65.53 62.15
MFG Mizuho Financial 0.00 -66.00% 21540 4.11 3.58
MKSI MKS Instruments 0.00 +55.00% 17942 31.27 33.68
MLNK ModusLink Global Solutions 0.00 50 0.00 3.57
MYE Myers Industries 0.00 +29.00% 28032 20.13 17.68
NP Neenah Paper 0.00 +23.00% 8707 52.36 53.90
NWPX Northwest Pipe Company 0.00 15800 40.32 34.51
ASGN On Assignment 0.00 -7.00% 12674 35.54 26.62
OPLK Oplink Communications 0.00 -21.00% 26842 17.52 16.86
OSK Oshkosh Corporation 0.00 +194.00% 28758 55.71 44.61
PNNT PennantPark Investment 0.00 -10.00% 33658 11.44 11.05
PEI Pennsylvania R.E.I.T. 0.00 -96.00% 1500 18.67 20.14
PBY Pep Boys - Manny, Moe & Jack 0.00 +28.00% 872 11.47 9.14
PHIIK PHI 0.00 +5.00% 12520 44.54 42.08
POL PolyOne Corporation 0.00 1675 42.39 36.22
PRSP Prosperity Bancshares 0.00 -15.00% 11895 62.63 0.00
QCOR Questcor Pharmaceuticals 0.00 +67.00% 67246 92.49 93.60
RBC REGAL-BELOIT CORPORATION 0.00 +57.00% 5735 78.31 65.05
RS Reliance Steel & Aluminum 0.00 -20.00% 29612 73.73 68.59
RSO Resource Capital 0.00 +6.00% 168851 5.63 4.92
REXX Rex Energy Corporation 0.00 +266.00% 20895 17.71 13.44
Safe Bulkers Inc Com Stk 0.00 -8.00% 98700 9.76 0.00
SGI Silicon Graphics International 0.00 +10.00% 2035 9.83 9.46
SPIL Siliconware Precision Industries 0.00 -61.00% 16445 8.06 6.83
SNTA Synta Pharmaceuticals 0.00 -16.00% 10000 4.10 3.06
TEO Telecom Argentina S.A. 0.00 +6.00% 30656 23.56 20.30
TOWN TowneBank 0.00 412 14.56 13.78
Tsakos Energy Navigation 0.00 +73.00% 112228 6.68 0.00
PANL Universal Display Corporation 0.00 +15.00% 5600 32.17 0.00
UFPI Universal Forest Products 0.00 +20.00% 14259 48.33 43.77
VRTU Virtusa Corporation 0.00 -7.00% 2000 36.00 35.60
WES Western Gas Partners 0.00 -7.00% 30945 76.48 74.00
WNR Western Refining 0.00 +4.00% 135118 37.55 42.87
WWE World Wrestling Entertainment 0.00 +1908.00% 45199 11.92 13.88
AAWW Atlas Air Worldwide Holdings 0.00 -95.00% 5891 37.15 33.82
ABG Asbury Automotive 0.00 NEW 712 68.82 64.44
ACC American Campus Communities 0.00 +218.00% 78899 38.23 36.52
AIRM Air Methods Corporation 0.00 +19.00% 9437 51.24 56.23
ALGN Align Technology 0.00 -6.00% 23350 56.06 52.81
ALSK Alaska Communications Systems 0.00 -4.00% 18600 1.77 1.58
ALTR Altera Corporation 0.00 -77.00% 138250 34.75 35.76
AMRI Albany Molecular Research 0.00 33160 20.00 22.01
AMSG AmSurg 0.00 NEW 4758 45.61 49.44
APU AmeriGas Partners 0.00 +110.00% 59627 45.40 45.32
ARII American Railcar Industries 0.00 +138.00% 3576 67.87 74.95
ATNI Atlantic Tele-Network 0.00 -58.00% 159 56.60 54.72
ATO Atmos Energy Corporation 0.00 -80.00% 21030 53.40 47.74
ATSG Air Transport Services 0.00 -16.00% 289100 8.37 7.35
ATW Atwood Oceanics 0.00 -70.00% 22775 52.50 43.99
AWI Armstrong World Industries 0.00 -26.00% 8011 57.44 56.00
AYI Acuity Brands 0.00 -79.00% 200 140.00 119.07
BBG Bill Barrett Corporation 0.00 +14.00% 12055 26.65 22.75
BBOX Black Box Corporation 0.00 11286 22.63 23.38
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +31.00% 243536 12.77 11.93
BCH Banco de Chile 0.00 +25.00% 5446 80.11 73.91
BCRX BioCryst Pharmaceuticals 0.00 3500 12.86 10.12
BFR BBVA Banco Frances S.A. 0.00 +578.00% 15004 11.37 12.51
BHE Benchmark Electronics 0.00 -97.00% 1226 25.30 22.49
BIO Bio-Rad Laboratories 0.00 +347.00% 8202 119.78 114.93
BRC Brady Corporation 0.00 +35.00% 4133 29.30 22.22
BRKR Bruker Corporation 0.00 +8.00% 15434 24.26 18.60
BRS Bristow 0.00 64 0.00 67.18
CAC Camden National Corporation 0.00 +681.00% 172 40.70 35.05
CAKE Cheesecake Factory Incorporated 0.00 +33.00% 3263 48.00 45.62
CBSH Commerce Bancshares 0.00 +2.00% 95563 46.51 44.80
CCMP Cabot Microelectronics Corporation 0.00 11783 44.60 41.33
CDE Coeur d'Alene Mines Corporation 0.00 -14.00% 36931 9.19 5.20
CDR Cedar Shopping Centers 0.00 -3.00% 37100 6.25 5.88
CFNL Cardinal Financial Corporation 0.00 -43.00% 8891 18.45 17.05
CGA China Green Agriculture 0.00 15700 2.23 2.07
CGI Celadon 0.00 +24.00% 37718 21.32 19.54
CGNX Cognex Corporation 0.00 -33.00% 2518 38.52 40.60
Chemed Corp Com Stk 0.00 -44.00% 7152 93.80 0.00
CHS Chico's FAS 0.00 +71.00% 44710 16.96 14.76
CKP Checkpoint Systems 0.00 1600 13.75 12.28
CLI Mack-Cali Realty 0.00 -87.00% 5412 18.52 19.27
CNK Cinemark Holdings 0.00 +10.00% 206278 35.35 33.98
CNSL Consolidated Communications Holdings 0.00 +7.00% 11789 22.22 25.28
COLM Columbia Sportswear Company 0.00 +76.00% 6052 82.74 35.28
CPL CPFL Energia S.A. 0.00 -10.00% 218426 18.02 15.52
Capital Product 0.00 +181.00% 2814 11.58 0.00
CRK Comstock Resources 0.00 -5.00% 63415 28.83 19.29
CRMT America's Car-Mart 0.00 11900 39.58 40.21
CRR CARBO Ceramics 0.00 -47.00% 35186 154.19 61.90
CRUS Cirrus Logic 0.00 -23.00% 13965 22.81 21.18
CSIQ Canadian Solar 0.00 +7.00% 5975 31.34 35.93
CTB Cooper Tire & Rubber Company 0.00 -84.00% 20869 30.03 28.81
CVI CVR Energy 0.00 +6.00% 17513 48.17 45.06
CWEI Clayton Williams Energy 0.00 -88.00% 17 117.65 102.66
CYBX Cyberonics 0.00 -24.00% 147 60.00 51.87
DAKT Daktronics 0.00 -93.00% 700 11.43 12.44
DCM NTT DoCoMo 0.00 -72.00% 2996 16.96 16.71
DCOM Dime Community Bancshares 0.00 -64.00% 10085 15.93 14.32
DEG Delhaize 0.00 +411.00% 32527 16.79 17.34
DEI Douglas Emmett 0.00 NEW 37072 28.22 25.82
DGICA Donegal 0.00 +17.00% 43923 15.34 15.25
DGII Digi International 0.00 25835 9.41 7.63
DK Delek US Holdings 0.00 +43.00% 681 27.37 34.16
DMLP Dorchester Minerals 0.00 1750 30.29 29.85
Dcp Midstream Partners 0.00 -21.00% 92753 57.00 0.00
DRH DiamondRock Hospitality Company 0.00 -90.00% 18180 12.79 12.95
DRIV Digital River 0.00 125 16.00 14.71
DROOY DRDGOLD 0.00 +457.00% 69722 2.97 0.00
DRQ Dril-Quip 0.00 +21.00% 20625 109.38 90.61
DWA DreamWorks Animation SKG 0.00 +57.00% 12914 23.30 26.66
EBS Emergent BioSolutions 0.00 +10.00% 19875 22.79 21.48
EDR Education Realty Trust 0.00 +497.00% 6960 10.78 10.37
EE El Paso Electric Company 0.00 +5.00% 8554 40.24 37.03
EEFT Euronet Worldwide 0.00 +15.00% 18300 48.26 47.92
ELRC Electro Rent Corporation 0.00 30600 16.73 14.04
EOC Empresa Nacional de Electricidad 0.00 +8.00% 6902 54.05 43.90
EPB El Paso Pipeline Partners 0.00 +3.00% 114111 36.23 40.14
EPIQ EPIQ Systems 0.00 +28.00% 4943 13.96 17.50
ERII Energy Recovery 0.00 +81.00% 45114 4.92 3.60
Elbit Systems 0.00 200 60.00 0.00
ESS Essex Property Trust 0.00 -36.00% 12357 184.97 179.77
EVEP EV Energy Partners 0.00 -40.00% 75449 39.62 36.35
EXEL Exelixis 0.00 -14.00% 181721 3.38 1.55
FARO FARO Technologies 0.00 -41.00% 100 50.00 50.61
FFIN First Financial Bankshares 0.00 +100.00% 208424 31.37 28.12
FNFG First Niagara Financial 0.00 +26.00% 467247 8.73 8.35
FNSR Finisar Corporation 0.00 -43.00% 135517 19.75 16.72
FOR Forestar 0.00 -70.00% 410 19.51 17.95
FRED Fred's 0.00 32700 20.00 14.04
FSYS Fuel Systems Solutions 0.00 424 11.79 9.12
FULT Fulton Financial 0.00 -35.00% 201471 12.40 11.14
GB Greatbatch 0.00 +19.00% 490 49.88 42.36
GES Guess? 0.00 -97.00% 2599 27.03 22.00
GGAL Grupo Financiero Galicia S.A. 0.00 +603.00% 11835 14.82 13.95
GIII G-III Apparel 0.00 NEW 294 81.63 83.17
GLDD Great Lakes Dredge & Dock Corporation 0.00 -52.00% 1800 7.78 6.39
GME GameStop 0.00 +19.00% 134738 40.47 41.61
GMK Gruma S.A.B. de C.V. 0.00 NEW 162 49.38 42.46
GPI Group 1 Automotive 0.00 +44.00% 6438 80.00 73.12
GRC Gorman-Rupp Company 0.00 -3.00% 9936 35.41 30.40
GTI GrafTech International 0.00 -9.00% 9827 10.52 4.60
GTIV Gentiva Health Services 0.00 -94.00% 1157 14.69 17.03
HEES H&E; Equipment Services 0.00 -15.00% 33615 36.35 40.63
HEI HEICO Corporation 0.00 +2.00% 1626 51.97 47.69
HGG hhgregg 0.00 +36.00% 44400 10.18 6.24
HIL Hill International 0.00 7600 6.18 4.01
HITT Hittite Microwave Corporation 0.00 -77.00% 2480 77.82 78.00
HLIT Harmonic 0.00 26620 8.00 6.46
HLX Helix Energy Solutions 0.00 -53.00% 6149 26.35 22.37
HME Home Properties 0.00 +52.00% 28641 64.02 58.42
HNI HNI Corporation 0.00 +23.00% 1140 39.47 36.50
HNR Harvest Natural Resources 0.00 -32.00% 22622 5.00 3.93
HRC Hill-Rom Holdings 0.00 -9.00% 5818 40.00 41.94
HRL Hormel Foods Corporation 0.00 -56.00% 70704 49.34 50.82
HTCH Hutchinson Technology Incorporated 0.00 8772 2.45 3.60
HWAY Healthways 0.00 300 16.67 16.12
HWCC Houston Wire & Cable Company 0.00 685 13.14 12.25
IGTE iGATE Corporation 0.00 375 37.33 36.68
INFN Infinera 0.00 -62.00% 7200 8.89 10.81
IPCC Infinity Property and Casualty 0.00 -34.00% 7800 67.18 65.10
IPCM IPC The Hospitalist Company 0.00 -38.00% 10320 44.23 45.00
IPHS Innophos Holdings 0.00 +20.00% 7667 57.69 56.78
ISH International Shipholding Corporation 0.00 23350 22.91 17.94
ISRL Isram 0.00 300 126.67 129.19
IXYS IXYS Corporation 0.00 NEW 7500 12.27 10.78
JBL Jabil Circuit 0.00 -40.00% 32609 20.81 20.38
JBT John Bean Technologies Corporation 0.00 410 33.11 28.16
JDSU JDS Uniphase Corporation 0.00 -20.00% 79827 12.47 12.87
JJSF J&J; Snack Foods 0.00 +57.00% 3604 94.38 93.85
JMP JMP 0.00 +120.00% 47600 7.50 6.38
KCLI Kansas City Life Insurance Company 0.00 16500 45.45 45.56
KRC Kilroy Realty Corporation 0.00 +62.00% 6286 62.22 59.73
KRO Kronos Worldwide 0.00 -72.00% 3325 15.64 14.00
LAD Lithia Motors 0.00 +27.00% 2166 93.97 76.43
LG Laclede 0.00 +1060.00% 140265 48.52 46.61
LLL L-3 Communications Holdings 0.00 -35.00% 27938 120.76 116.21
LNT Alliant Energy Corporation 0.00 +2.00% 76670 60.88 55.70
LXU LSB Industries 0.00 33476 41.68 36.40
MGEE MGE Energy 0.00 -95.00% 1011 39.56 37.99
MHO M/I Homes 0.00 +14.00% 44428 24.24 19.86
MIDD Middleby Corporation 0.00 +190.00% 43172 82.72 89.00
MKTX MarketAxess Holdings 0.00 +4.00% 12803 53.88 61.85
MMLP Martin Midstream Partners 0.00 +30.00% 77498 41.18 37.30
MOD Modine Manufacturing 0.00 18291 15.71 12.07
MOG.A Moog 0.00 -3.00% 2150 73.02 0.00
MORN Morningstar 0.00 +66.00% 15819 71.78 68.33
MPW Medical Properties Trust 0.00 296707 12.20 12.33
MTSC MTS Systems Corporation 0.00 -59.00% 2589 67.59 68.24
MVC MVC Capital 0.00 -13.00% 6723 12.94 10.77
NAVG Navigators 0.00 -11.00% 11944 67.03 61.91
NDSN Nordson Corporation 0.00 +38.00% 37065 80.17 76.91
NJR New Jersey Resources Corporation 0.00 12291 57.11 51.04
Navios Maritime Partners 0.00 +6.00% 260356 19.54 0.00
NMR Nomura Holdings 0.00 -82.00% 62658 7.03 5.94
NOG Northern Oil & Gas 0.00 +20.00% 50274 16.29 14.90
NPO EnPro Industries 0.00 10766 73.27 61.26
NRT North European Oil Royalty 0.00 10413 24.02 20.65
NWBI Northwest Bancshares 0.00 -57.00% 24245 13.53 12.16
NWLI National Western Life Insurance Company 0.00 3500 249.43 251.68
Oge Energy 0.00 -80.00% 58801 39.08 0.00
OHI Omega Healthcare Investors 0.00 149643 36.85 34.07
OIS Oil States International 0.00 +20.00% 9273 64.32 62.99
OKS Oneok Partners 0.00 +18.00% 87626 58.61 55.00
OMG OM 0.00 -24.00% 91 32.97 26.24
OSIS OSI Systems 0.00 +2.00% 6550 66.72 63.39
OXM Oxford Industries 0.00 -54.00% 5449 66.58 62.07
PAY VeriFone Systems 0.00 -12.00% 197202 36.76 34.64
PJC Piper Jaffray Companies 0.00 9037 51.81 52.66
PKD Parker Drilling Company 0.00 304 6.67 5.10
PKE Park Electrochemical 0.00 7600 28.16 23.70
PLX Protalix BioTherapeutics 0.00 NEW 112570 3.67 2.40
PPO Polypore International 0.00 +4095.00% 4070 47.82 40.38
PPS Post Properties 0.00 -65.00% 4108 53.61 51.41
PRK Park National Corporation 0.00 -97.00% 309 73.39 76.19
QDEL Quidel Corporation 0.00 NEW 9047 22.11 26.91
Qiagen N.v. 0.00 -28.00% 11571 24.49 0.00
RAVN Raven Industries 0.00 +23.00% 9600 33.12 25.38
RBCN Rubicon Technology 0.00 -11.00% 126905 8.00 4.39
RDY Dr. Reddy's Laboratories 0.00 +16.00% 22594 43.16 52.42
REN Resolute Energy 0.00 +35.00% 33090 8.66 6.80
RGNC Regency Energy Partners 0.00 120906 32.21 0.00
ROG Rogers Corporation 0.00 -92.00% 111 63.06 55.20
ROSE Rosetta Resources 0.00 -86.00% 892 54.35 45.69
ROVI Rovi Corporation 0.00 +55.00% 13187 24.04 19.84
RPT Ramco-Gershenson Properties Trust 0.00 39562 16.60 16.38
RRGB Red Robin Gourmet Burgers 0.00 -9.00% 48883 69.23 57.75
RUSHA Rush Enterprises 0.00 20500 34.68 34.09
SAM Boston Beer Company 0.00 +146.00% 2577 223.36 222.17
SBH Sally Beauty Holdings 0.00 -90.00% 51400 25.05 27.33
SBSI Southside Bancshares 0.00 +2896.00% 53586 28.96 33.67
SCL Stepan Company 0.00 +85.00% 19891 52.80 44.91
SEP Spectra Energy Partners 0.00 -34.00% 4418 53.25 52.76
SGK Schawk 0.00 10400 20.38 0.00
SGMO Sangamo Biosciences 0.00 20500 16.00 11.16
SGY Stone Energy Corporation 0.00 -85.00% 5871 46.80 32.03
SHLM A. Schulman 0.00 +19.00% 22054 38.59 36.40
SIGI Selective Insurance 0.00 -97.00% 234 25.64 22.52
SJI South Jersey Industries 0.00 -8.00% 10331 60.43 53.63
SKX Skechers USA 0.00 -37.00% 8061 45.98 53.56
SMCI Super Micro Computer 0.00 -76.00% 600 26.67 29.96
SMRT Stein Mart 0.00 29900 14.00 11.59
SMTC Semtech Corporation 0.00 -3.00% 15841 26.16 27.49
SPH Suburban Propane Partners 0.00 +5.00% 56378 45.99 44.68
SPW SPX Corporation 0.00 -84.00% 2230 108.06 95.19
SSS Sovran Self Storage 0.00 +35.00% 5123 77.28 75.54
Seaspan 0.00 +20.00% 64443 23.32 0.00
Steiner Leisure Ltd Com Stk 0.00 -63.00% 109 45.87 0.00
STR Questar Corporation 0.00 +34.00% 69451 24.80 22.60
SUP Superior Industries International 0.00 -11.00% 30500 21.00 17.85
TASR TASER International 0.00 +45.00% 800 13.33 15.61
TCLP TC Pipelines 0.00 +81.00% 33515 51.65 0.00
TEX Terex Corporation 0.00 -87.00% 37039 41.39 32.44
TG Tredegar Corporation 0.00 -6.00% 22981 23.05 19.01
Taseko Cad 0.00 374575 2.40 0.00
Textainer Group Holdings 0.00 85282 38.47 0.00
TITN Titan Machinery 0.00 -94.00% 715 16.78 13.05
TLP TransMontaigne Partners 0.00 -6.00% 2684 44.00 41.65
Teekay Offshore Partners 0.00 +186.00% 22989 36.09 0.00
TPX Tempur-Pedic International 0.00 -15.00% 4108 59.64 57.27
TTMI TTM Technologies 0.00 739450 8.20 6.80
TX Ternium S.A. 0.00 -6.00% 7121 27.87 24.14
TXT Textron 0.00 +21.00% 152614 38.29 36.68
TYPE Monotype Imaging Holdings 0.00 +9.00% 15293 28.22 28.90
UBSI United Bankshares 0.00 -47.00% 18313 32.27 31.52
UGI UGI Corporation 0.00 +5.00% 52618 50.48 34.20
UIL UIL Holdings Corporation 0.00 -35.00% 29486 38.80 35.87
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 +36.00% 21937 91.49 117.90
USNA USANA Health Sciences 0.00 3130 78.27 72.96
UTL Unitil Corporation 0.00 190121 33.83 31.46
UVE Universal Insurance Holdings 0.00 -11.00% 154794 12.90 13.19
VALU Value Line 0.00 1 0.00 15.70
VNDA Vanda Pharmaceuticals 0.00 +3.00% 8000 16.12 10.70
VNR Vanguard Natural Resources 0.00 +33.00% 157004 32.20 27.60
WAC Walter Investment Management 0.00 -79.00% 20927 29.80 22.81
WBK Westpac Banking Corporation 0.00 +10.00% 96053 31.95 27.77
WERN Werner Enterprises 0.00 -77.00% 3000 26.67 25.23
WTFC Wintrust Financial Corporation 0.00 477 45.71 45.34
ZNH China Southern Airlines 0.00 116 17.24 16.41
ACH Aluminum Corp. of China 0.00 -96.00% 1000 9.00 10.12
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 292 50.91 0.00
AKRX Akorn 0.00 +318.00% 39951 33.26 36.72
AKS AK Steel Holding Corporation 0.00 -29.00% 231109 7.96 8.23
ALGT Allegiant Travel Company 0.00 +1904.00% 982 117.90 123.81
ALJ Alon USA Energy 0.00 -52.00% 613 13.05 14.80
ANH Anworth Mortgage Asset Corporation 0.00 +58.00% 154004 5.15 4.88
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -16.00% 43271 10.08 0.00
APP American Apparel 0.00 +13.00% 14530 1.16 0.84
ARLP Alliance Resource Partners 0.00 +209.00% 7073 46.49 43.26
ASH Ashland 0.00 -47.00% 54009 108.72 104.81
ATHN athenahealth 0.00 +65.00% 10962 125.31 132.56
AXR AMREP Corporation 0.00 10519 0.00 4.80
BDC Belden 0.00 -9.00% 9392 78.15 64.64
BGC General Cable Corporation 0.00 +2.00% 75457 25.66 15.46
BOOM Dynamic Materials Corporation 0.00 400 22.50 19.05
BPT BP Prudhoe Bay Royalty Trust 0.00 +42.00% 11400 98.90 94.76
BWP Boardwalk Pipeline Partners 0.00 +113.00% 234157 18.51 18.39
CALM Cal-Maine Foods 0.00 +4160.00% 83512 74.32 87.19
CATY Cathay General Ban 0.00 -92.00% 1820 25.82 25.22
CBZ CBIZ 0.00 35700 10.00 7.93
CHA China Telecom Corporation 0.00 -85.00% 100 50.00 61.26
CIA Citizens 0.00 49950 7.41 6.47
CMO Capstead Mortgage Corporation 0.00 +147.00% 358453 13.15 12.46
CPHD Cepheid 0.00 -5.00% 55711 47.95 44.55
CPK Chesapeake Utilities Corporation 0.00 19211 71.29 42.64
CPLA Capella Education Company 0.00 -85.00% 28 71.43 61.99
CPSI Computer Programs & Systems 0.00 +2.00% 82873 63.60 57.72
CREE Cree 0.00 +53.00% 96996 49.98 40.94
CRH CRH 0.00 +38.00% 47945 25.84 22.96
CVGW Calavo Growers 0.00 +315.00% 1434 34.17 45.58
CWT California Water Service 0.00 -9.00% 9933 24.09 22.86
DECK Deckers Outdoor Corporation 0.00 -4.00% 13590 86.35 97.83
DMND Diamond Foods 0.00 +560.00% 82572 28.21 28.72
DRC Dresser-Rand 0.00 -54.00% 46971 63.75 82.22
Diana Shipping 0.00 -6.00% 19675 10.88 0.00
EGN Energen Corporation 0.00 +145.00% 14194 88.85 74.14
EMCI EMC Insurance 0.00 22700 30.79 29.47
FINL Finish Line 0.00 -56.00% 3430 29.74 24.86
FNB F.N.B. Corporation 0.00 +242.00% 35654 12.81 12.06
FORM FormFactor 0.00 NEW 22960 8.32 7.27