Royal Bank of Canada

Latest statistics and disclosures from ROYAL BANK OF CANADA's latest quarterly 13F-HR filing:

ROYAL BANK OF CANADA portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Tor Dom Bk Cad 5.53 +97.00% 160319973 46.95 0.00
Bk Nova Cad 4.09 96040687 58.02 0.00
Rbc Cad 3.18 +2.00% 65506073 65.99 0.00
Bank Of Montreal Cadcom Npv 2.74 +2.00% 55595043 67.01 0.00
Enbridge 2.37 70944645 45.51 0.00
Transcanada 2.15 64190597 45.52 0.00
Cibc Cad 2.10 -2.00% 33091886 86.19 0.00
Bce 1.93 60937109 43.14 0.00
Suncor Energy 1.80 +4.00% 70079273 34.96 0.00
Canadian Natl Ry 1.68 -2.00% 40735953 56.22 0.00
SPY SPDR S&P; 500 ETF 1.58 +15.00% 11508027 187.01 197.50
Canadian Natural Resources 1.51 -6.00% 53455802 38.37 0.00
Manulife Finl 1.45 -9.00% 102188419 19.31 0.00
BAM.A Brookfield Asset Management 1.43 47737450 40.85 0.00
Potash Corp. Of Saskatchewan I 1.19 +17.00% 44572520 36.22 0.00
PG Procter & Gamble Company 1.17 +49.00% 19685091 80.60 79.28
Sun Life Financial 1.11 +6.00% 43691800 34.63 0.00
Thomson Reuters 1.09 -2.00% 43223511 34.20 0.00
Telus Ord 1.02 38530202 35.95 0.00
Cenovus Energy 0.97 45600010 28.96 0.00
Rogers Communications -cl B 0.95 -2.00% 31252789 41.44 0.00
GLD SPDR Gold Trust 0.94 -5.00% 10301038 123.59 125.49
AAPL Apple 0.93 -47.00% 2357125 536.74 97.76
Magna Intl Inc cl a 0.83 11741675 96.31 0.00
IWM iShares Russell 2000 Index 0.82 9568115 116.34 112.71
Shaw Communications Inc cl b conv 0.77 +2.00% 43886168 23.90 0.00
MSFT Microsoft Corporation 0.71 -13.00% 23676835 40.99 44.04
CPG Crescent Point Energy Trust 0.62 NEW 23186113 36.51 41.33
JNJ Johnson & Johnson 0.55 -11.00% 7561173 98.23 101.90
GSK GlaxoSmithKline 0.55 -21.00% 14104467 53.42 48.28
Encana 0.55 -16.00% 34808975 21.38 0.00
JPM JPMorgan Chase & Co. 0.54 +21.00% 12165186 60.71 58.72
GOOG Google 0.52 -16.00% 634914 1114.51 586.00
Agrium 0.51 +12.00% 7089091 97.52 0.00
Canadian Pacific Railway 0.49 4400569 150.43 0.00
Imperial Oil 0.49 +6.00% 14448971 46.55 0.00
BAC Bank of America Corporation 0.45 +17.00% 35859844 17.20 15.56
* Barrick Gold 0.44 -8.00% 33216862 17.83 0.00
MU Micron Technology 0.44 -34.00% 25540946 23.66 32.24
GS Goldman Sachs 0.43 -13.00% 3529571 164.66 175.17
GE General Electric Company 0.43 -16.00% 22743863 25.89 25.57
DIS Walt Disney Company 0.41 +66.00% 7045149 80.07 86.06
WFC Wells Fargo & Company 0.41 -7.00% 11349238 49.74 51.41
EFA iShares MSCI EAFE Index Fund 0.41 -9.00% 8366310 67.20 67.61
Gold 0.41 23067219 24.48 0.00
VRX Valeant Pharmaceuticals Int 0.38 3942935 131.83 122.78
XOM Exxon Mobil Corporation 0.37 -21.00% 5186264 97.68 103.70
MRK Merck & Co 0.37 +12.00% 8879434 56.77 57.86
IVV iShares S&P; 500 Index 0.37 2702031 188.14 198.29
Teck Resources Ltd cl b 0.37 -6.00% 23381827 21.68 0.00
EEM iShares MSCI Emerging Markets Indx 0.36 -38.00% 11993586 41.02 44.79
PFE Pfizer 0.36 -15.00% 15261530 32.12 29.99
Brookfield Ppty Corp Cad 0.36 -46.00% 25113096 19.35 0.00
CVX Chevron Corporation 0.35 -4.00% 4003084 118.91 133.05
INTC Intel Corporation 0.34 -16.00% 18179202 25.81 33.99
QCOM QUALCOMM 0.33 -14.00% 5755506 78.86 75.69
T AT&T; 0.32 +27.00% 12471273 35.07 35.70
Industries N shs - a - 0.32 +27.00% 4842132 88.94 0.00
Tim Hortons Inc Com Stk 0.31 +19.00% 7510571 55.31 0.00
Pembina Pipeline 0.31 +12.00% 10988644 38.08 0.00
MCD McDonald's Corporation 0.26 +3.00% 3652345 98.03 95.71
DOW Dow Chemical Company 0.26 +10.00% 7265749 48.59 53.60
UTX United Technologies Corporation 0.26 -12.00% 3014021 116.84 108.32
VET Vermilion Energy 0.26 5699029 62.45 67.25
VZ Verizon Communications 0.24 +21.00% 6933988 47.57 51.42
Talisman Energy Inc Com Stk 0.24 +12.00% 32494393 9.98 0.00
UNP Union Pacific Corporation 0.23 +23.00% 1641183 187.66 100.61
QQQQ PowerShares QQQ Trust, Series 1 0.23 -26.00% 3565317 87.67 0.00
KO Coca-Cola Company 0.22 -2.00% 7916338 38.66 40.67
IBM International Business Machines 0.22 -16.00% 1574774 192.49 194.45
AA Alcoa 0.21 +43.00% 22710602 12.87 16.77
SLV iShares Silver Trust 0.21 -7.00% 14938278 19.04 19.75
LMT Lockheed Martin Corporation 0.20 1638876 163.24 168.99
ORCL Oracle Corporation 0.20 -16.00% 6665242 40.91 40.44
Baytex Energy 0.20 -5.00% 6629953 41.13 0.00
CVS CVS Caremark Corporation 0.19 +13.00% 3492121 74.86 78.55
BRK.B Berkshire Hathaway 0.18 -12.00% 1976156 124.97 0.00
WMT Wal-Mart Stores 0.18 3176324 76.43 75.86
CSCO Cisco Systems 0.18 -16.00% 11010667 22.42 25.70
MO Altria 0.18 -20.00% 6481643 37.43 41.53
PEP Pepsi 0.18 -10.00% 2873528 83.50 91.16
Group Cgi Cad Cl A 0.18 +9.00% 8114881 30.92 0.00
Transalta 0.18 +25.00% 20828555 11.64 0.00
Brookfield Renewable energy partners lpu 0.18 -6.00% 8478988 29.14 0.00
HAL Halliburton Company 0.17 -45.00% 3991020 58.89 72.38
UNH UnitedHealth 0.17 +44.00% 2882674 81.99 85.46
LLY Eli Lilly & Co. 0.16 +38.00% 3749305 58.86 63.19
GILD Gilead Sciences 0.16 -59.00% 3007056 70.86 90.56
Brookfield Infrastructure Part 0.16 -14.00% 5539223 39.45 0.00
USB U.S. Ban 0.15 +38.00% 4702050 42.86 42.38
CAT Caterpillar 0.15 -8.00% 2084489 99.37 103.94
Bunge 0.15 -9.00% 2538650 79.51 0.00
Cameco Corporation 0.15 -5.00% 8675773 22.90 0.00
MS Morgan Stanley 0.15 -33.00% 6371219 31.17 32.90
HON Honeywell International 0.15 -15.00% 2186558 92.76 94.61
TLT iShares Barclays 20+ Yr Treas.Bond 0.15 -54.00% 1876473 109.10 115.42
Mylan Inc note 3.750% 9/1 0.15 +88.00% 55426000 3.68 0.00
MMM 3M Company 0.14 -30.00% 1372948 135.65 144.06
SLB Schlumberger 0.14 -31.00% 1997780 97.50 111.86
EMC EMC Corporation 0.14 -51.00% 6807537 27.41 29.22
EWZ iShares MSCI Brazil Index 0.14 -56.00% 4302695 45.04 50.80
Silver Wheaton 0.14 -5.00% 8296917 22.70 0.00
Abbvie 0.14 -8.00% 3714983 51.40 0.00
HBC HSBC Holdings 0.13 +17.00% 3589718 50.85 0.00
AMTD TD Ameritrade Holding 0.13 +32.00% 5071332 33.95 31.12
ADP Automatic Data Processing 0.13 -4.00% 2339542 77.25 82.25
AMGN Amgen 0.13 -5.00% 1475136 123.34 122.39
HPQ Hewlett-Packard Company 0.13 +8.00% 5566105 32.36 35.30
PM Philip Morris International 0.13 -7.00% 2143233 81.89 84.44
V Visa 0.13 -11.00% 796568 215.86 213.68
AMZN Amazon 0.13 -41.00% 516967 336.36 319.26
Gildan Activewear Inc Com Cad 0.13 3477332 50.38 0.00
Enerplus 0.13 +20.00% 9148781 20.03 0.00
DXJ WisdomTree Japan Total Dividend Fd 0.13 +46.00% 3758919 47.34 50.04
Citi 0.13 -38.00% 3751490 47.60 0.00
BMY Bristol Myers Squibb 0.12 -16.00% 3246014 51.95 49.20
COP ConocoPhillips 0.12 -4.00% 2312495 70.35 85.15
NKE NIKE 0.12 +86.00% 2177165 73.86 77.89
TJX TJX Companies 0.12 -2.00% 2637560 60.65 52.78
MET MetLife 0.12 -6.00% 3027238 52.80 54.09
Cae 0.12 -11.00% 12594954 13.18 0.00
Facebook Inc cl a 0.12 -36.00% 2664811 60.24 0.00
Mondelez Int 0.12 -22.00% 4629163 34.55 0.00
CMCSA Comcast Corporation 0.11 -45.00% 3032910 50.04 54.25
PNC PNC Financial Services 0.11 +5.00% 1790524 87.00 83.86
ABT Abbott Laboratories 0.11 -19.00% 3766972 38.51 42.72
UPS United Parcel Service 0.11 -25.00% 1598891 97.38 102.09
MCHP Microchip Technology 0.11 3132729 47.76 45.40
VFC V.F. Corporation 0.11 -10.00% 2332705 61.88 61.88
Nextera Energy 0.11 -5.00% 1553940 95.62 0.00
RDS.B Royal Dutch Shell 0.11 +11.00% 1927779 78.02 0.00
EOG EOG Resources 0.11 -14.00% 733972 196.17 113.19
Herbalife Ltd Com Stk 0.11 +119.00% 2681346 57.27 0.00
Open Text 0.11 +48.00% 3233381 47.71 0.00
MDY SPDR S&P; MidCap 400 ETF 0.11 -10.00% 576729 250.57 254.10
Alerian Mlp Etf 0.11 +2.00% 8717657 17.66 0.00
Penn West Energy Trust 0.11 -5.00% 17757244 8.36 0.00
DVN Devon Energy Corporation 0.10 -4.00% 2037461 66.93 77.69
HD Home Depot 0.10 -19.00% 1717064 79.13 80.89
ADM Archer Daniels Midland Company 0.10 -21.00% 3077952 43.39 48.27
COH Coach 0.10 +72.00% 2689646 49.66 34.74
RTN Raytheon Company 0.10 +138.00% 1316301 98.79 92.10
BHI Baker Hughes Incorporated 0.10 +46.00% 2141997 65.02 72.90
EBAY eBay 0.10 -5.00% 2474771 55.24 52.26
TXN Texas Instruments Incorporated 0.10 -32.00% 2922412 47.16 46.82
Tyco International Ltd S hs 0.10 +19.00% 3350703 42.40 0.00
LO Lorillard 0.10 +6.00% 2562492 54.08 60.65
GDX Market Vectors Gold Miners ETF 0.10 -30.00% 5521331 23.61 26.63
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.10 +32.00% 1147281 116.94 119.42
SSO ProShares Ultra S&P500; 0.10 -6.00% 1258507 105.31 117.69
DIA SPDR Dow Jones Industrial Average ETF 0.10 +13.00% 808630 164.24 168.54
SDY SPDR S&P; Dividend 0.10 -18.00% 1836517 73.54 75.75
Pengrowth Energy 0.10 22592012 6.08 0.00
Kinder Morgan 0.10 4384849 32.43 0.00
Catamaran 0.10 3189841 44.76 0.00
CSX CSX Corporation 0.09 +9.00% 4015267 28.97 30.82
CMI Cummins 0.09 +89.00% 851042 148.99 145.25
MDT Medtronic 0.09 +54.00% 2086404 61.54 62.40
MCK McKesson Corporation 0.09 +10.00% 703967 176.57 190.90
Methanex 0.09 1995887 63.94 0.00
GPOR Gulfport Energy Corporation 0.09 +2.00% 1663345 71.18 55.18
Agni 0.09 -6.00% 4054130 30.25 0.00
Eldorado Gold 0.09 +3.00% 20913849 5.58 0.00
IVW iShares S&P; 500 Growth Index 0.09 +79.00% 1200981 100.67 105.83
UWM ProShares Ultra Russell2000 0.09 +5963.00% 1481538 86.25 80.58
XHB SPDR S&P; Homebuilders 0.09 3687845 32.49 30.21
Progressive Waste Solutions 0.09 +4.00% 4734887 25.31 0.00
Kraft Foods 0.09 +28.00% 2077667 56.10 0.00
GLW Corning Incorporated 0.08 -10.00% 4927423 20.82 21.84
AXP American Express Company 0.08 -19.00% 1182307 90.03 91.14
BX Blackstone 0.08 3263191 33.25 34.08
D Dominion Resources 0.08 -4.00% 1599650 71.00 70.34
SWK Stanley Black & Decker 0.08 +17.00% 1458351 77.52 90.54
BDX Becton, Dickinson and 0.08 -3.00% 907784 117.08 118.22
HCN Health Care REIT 0.08 +4.00% 1835466 59.60 64.63
CL Colgate-Palmolive Company 0.08 -25.00% 1714208 64.87 67.24
HES Hess 0.08 -39.00% 1272967 82.88 99.63
WAG Walgreen Company 0.08 -32.00% 1702320 66.03 72.13
WLP WellPoint 0.08 +37.00% 1051269 99.55 114.51
AEP American Electric Power Company 0.08 +26.00% 2242234 50.69 53.40
FCX Freeport-McMoRan Copper & Gold 0.08 -30.00% 3407688 33.01 37.73
LOW Lowe's Companies 0.08 +14.00% 2296340 48.90 47.47
SRE Sempra Energy 0.08 +36.00% 1100917 96.76 102.91
Seagate Technology Com Stk 0.08 -5.00% 1881693 56.16 0.00
Directv 0.08 +116.00% 1498225 76.42 0.00
CB Chubb Corporation 0.07 +5.00% 1019608 89.32 88.88
PBR.A Petroleo Brasileiro SA 0.07 +817.00% 7132809 13.87 0.00
TWX Time Warner 0.07 -12.00% 1511297 65.32 85.40
COST Costco Wholesale Corporation 0.07 -18.00% 804876 111.67 116.92
CAH Cardinal Health 0.07 +50.00% 1269904 69.98 72.17
DRI Darden Restaurants 0.07 1726131 52.63 44.78
DD E.I. du Pont de Nemours & Company 0.07 -47.00% 1491635 67.10 65.05
EMR Emerson Electric 0.07 -10.00% 1402464 66.80 66.61
VLO Valero Energy Corporation 0.07 -40.00% 1804135 53.10 48.95
YUM Yum! Brands 0.07 +60.00% 1311529 75.38 74.02
M Macy's 0.07 +59.00% 1659869 59.29 57.19
F Ford Motor Company 0.07 -35.00% 6444790 15.60 17.53
WMB Williams Companies 0.07 -15.00% 2359488 40.58 57.85
SBUX Starbucks Corporation 0.07 -39.00% 1266091 73.38 78.63
PRU Prudential Financial 0.07 -27.00% 1086848 84.65 87.31
DAL Delta Air Lines 0.07 -30.00% 2770477 34.65 38.29
BIDU Baidu 0.07 -3.00% 597873 152.27 227.34
Enterprise Products Partners 0.07 1412147 69.36 0.00
CXO Concho Resources 0.07 -8.00% 785161 122.50 143.91
NNN National Retail Properties 0.07 2960969 34.34 37.25
AIG American International 0.07 -32.00% 1866121 50.01 53.85
HYG iShares iBoxx $ High Yid Corp Bond 0.07 -21.00% 962291 94.43 93.82
Avago Technologies 0.07 -11.00% 1481034 64.41 0.00
United Rentals Inc note 4.000%11/1 0.07 11974000 8.52 0.00
FNV Franco-Nevada Corporation 0.07 -8.00% 2210034 45.86 57.67
Interactive Intelligence 0.07 1273388 72.50 0.00
HBAN Huntington Bancshares Incorporated 0.06 +80.00% 7791413 9.97 9.82
PBR Petroleo Brasileiro SA 0.06 -9.00% 5980421 13.15 16.96
BLK BlackRock 0.06 +34.00% 267181 314.48 314.72
TEVA Teva Pharmaceutical Industries 0.06 -8.00% 1578896 52.84 54.43
NSC Norfolk Southern 0.06 824119 97.17 105.37
KMB Kimberly-Clark Corporation 0.06 +64.00% 787910 110.25 108.04
TRV Travelers Companies 0.06 -30.00% 978515 85.10 91.58
BA Boeing Company 0.06 -55.00% 664911 125.49 122.36
URI United Rentals 0.06 -8.00% 896742 94.94 110.98
XLNX Xilinx 0.06 -15.00% 1547841 54.27 41.17
APC Anadarko Petroleum Corporation 0.06 -23.00% 987857 84.76 107.95
DE Deere & Company 0.06 -32.00% 888904 90.80 85.30
DEO Diageo 0.06 +6.00% 673200 124.48 122.00
FLR Fluor Corporation 0.06 -38.00% 995415 77.73 75.17
GIS General Mills 0.06 +23.00% 1633189 51.82 52.88
Accenture 0.06 -28.00% 1032161 79.72 0.00
AMAT Applied Materials 0.06 +57.00% 3915038 20.42 20.92
PXD Pioneer Natural Resources 0.06 -29.00% 410037 187.14 228.22
SHLD Sears Holdings Corporation 0.06 +72.00% 1847418 47.67 38.32
EQIX Equinix 0.06 -51.00% 450347 184.85 218.43
KEY Key 0.06 +32.00% 5967595 14.24 13.73
EZU iShares MSCI EMU Index 0.06 +16.00% 1899128 42.27 40.72
SWKS Skyworks Solutions 0.06 -7.00% 2324034 37.52 51.64
Kinross Gold 0.06 +88.00% 19580350 4.14 0.00
SPN Superior Energy Services 0.06 +980.00% 2529284 30.76 34.91
PD Precision Drilling Corporation 0.06 +5.00% 6999902 11.97 0.00
IJH iShares S&P; MidCap 400 Index 0.06 -74.00% 544323 138.46 139.47
VEA Vanguard Europe Pacific ETF 0.06 +21.00% 2132898 41.26 42.35
Yamana Gold 0.06 -37.00% 8556436 8.78 0.00
IJR iShares S&P; SmallCap 600 Index 0.06 +40.00% 641782 121.21 107.39
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.06 809451 105.48 105.43
Intel Corp. Jr. Sub. Cv. Deb. conv 0.06 +17.00% 62637000 1.33 0.00
Express Scripts Holding 0.06 -31.00% 1152192 75.09 0.00
Phillips 66 0.06 -7.00% 1002055 77.06 0.00
Duke Energy 0.06 +2.00% 1212573 71.30 0.00
Eaton 0.06 +7.00% 1142744 75.12 0.00
BP BP 0.05 +13.00% 1405316 48.09 50.56
DO Diamond Offshore Drilling 0.05 +11.00% 1432793 48.76 47.00
VALE Vale 0.05 -60.00% 4729424 13.83 14.75
NLY Annaly Capital Management 0.05 -25.00% 5803214 10.97 11.40
MA MasterCard Incorporated 0.05 +426.00% 981569 74.72 75.61
BK Bank of New York Mellon Corporation 0.05 +81.00% 1879349 35.29 39.47
ADBE Adobe Systems Incorporated 0.05 -35.00% 1008687 65.74 72.32
AFL AFLAC Incorporated 0.05 -7.00% 981591 63.04 63.14
WDC Western Digital 0.05 -8.00% 680052 91.82 99.80
SWY Safeway 0.05 -13.00% 1827459 37.50 34.69
FL Foot Locker 0.05 +43.00% 1342799 46.98 48.05
TSN Tyson Foods 0.05 +53.00% 1474770 44.01 41.33
PRXL PAREXEL International Corporation 0.05 1152974 54.10 54.13
TMO Thermo Fisher Scientific 0.05 +20.00% 599372 120.24 124.27
UEIC Universal Electronics 0.05 +9.00% 1761948 39.13 48.43
BRK.A Berkshire Hathaway 0.05 -6.00% 335 187363.64 0.00
OXY Occidental Petroleum Corporation 0.05 -25.00% 747999 95.29 99.82
TGT Target Corporation 0.05 +66.00% 1177345 60.51 60.09
IWD iShares Russell 1000 Value Index 0.05 -7.00% 773343 96.56 101.26
BIIB Biogen Idec 0.05 -3.00% 244497 305.87 335.19
SO Southern Company 0.05 -32.00% 1635419 43.94 45.39
WFMI Whole Foods Market 0.05 1332744 50.75 0.00
USO United States Oil Fund 0.05 -70.00% 1974947 36.58 37.69
PCLN priceline.com Incorporated 0.05 -35.00% 60297 1191.90 1231.23
HCC HCC Insurance Holdings 0.05 +7.00% 1379103 45.48 47.63
YHOO Yahoo! 0.05 -59.00% 1919223 35.90 35.91
XLI Industrial SPDR 0.05 -23.00% 1182212 52.31 53.35
CF CF Industries Holdings 0.05 -14.00% 280968 260.64 252.38
PAA Plains All American Pipeline 0.05 -2.00% 1249897 55.12 59.03
WST West Pharmaceutical Services 0.05 1437467 43.98 40.37
SNDK SanDisk Corporation 0.05 -16.00% 826990 81.19 92.60
UNFI United Natural Foods 0.05 936150 71.43 59.43
KMP Kinder Morgan Energy Partners 0.05 -13.00% 848371 73.95 84.13
RSP Rydex S&P; Equal Weight ETF 0.05 +142.00% 994247 72.99 76.62
XLF Financial Select Sector SPDR 0.05 +9.00% 3137560 22.27 22.86
Stantec 0.05 -3.00% 1149526 61.08 0.00
DVY iShares Dow Jones Select Dividend 0.05 -7.00% 949623 72.96 75.35
VTI Vanguard Total Stock Market ETF 0.05 +8.00% 639154 97.47 101.92
VWO Vanguard Emerging Markets ETF 0.05 -11.00% 1551087 40.58 45.02
VIG Vanguard Dividend Appreciation ETF 0.05 +3.00% 963646 75.25 77.43
MBB iShares Lehman MBS Bond Fund 0.05 +7.00% 616104 106.12 107.97
GM General Motors Company 0.05 -58.00% 2034525 34.42 34.95
SHY iShares Lehman 1-3 Year Treas.Bond 0.05 -35.00% 748671 84.45 84.46
PFF iShares S&P; US Pref Stock Idx Fnd 0.05 +31.00% 1906429 38.91 39.88
SHV iShares Lehman Short Treasury Bond 0.05 -11.00% 642086 110.27 110.27
Notes 0.05 +143.00% 12052000 5.86 0.00
B2gold 0.05 +6.00% 26902607 2.69 0.00
Gilead Sciences conv 0.05 22492000 3.11 0.00
Brookfield Ppty Partners L P unit ltd partn 0.05 +311.00% 3318108 18.70 0.00
Wellpoint Inc Note cb 0.05 +71.00% 50397000 1.46 0.00
D R Horton Inc note 2.000% 5/1 0.04 +146.00% 32350000 1.67 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.04 -6.00% 1541658 35.77 40.64
HIG Hartford Financial Services 0.04 +15.00% 1553146 35.27 35.09
AMP Ameriprise Financial 0.04 -24.00% 535957 110.07 121.29
KFN KKR Financial Holdings 0.04 +17.00% 4478590 11.57 0.00
VIA.B Via 0.04 +8.00% 690508 84.99 0.00
APA Apache Corporation 0.04 -23.00% 583619 82.95 101.02
BBBY Bed Bath & Beyond 0.04 754595 68.80 62.21
CLR Continental Resources 0.04 +2.00% 419308 124.27 151.77
NEM Newmont Mining Corporation 0.04 -14.00% 2341174 23.44 25.25
BCR C.R. Bard 0.04 -20.00% 337280 147.94 149.26
JCI Johnson Controls 0.04 -22.00% 1181997 47.32 48.17
CTL CenturyLink 0.04 -18.00% 1485173 32.84 37.68
HP Helmerich & Payne 0.04 +45.00% 489234 107.56 115.11
NVS Novartis AG 0.04 +9.00% 603429 85.02 87.80
COF Capital One Financial 0.04 -30.00% 701095 77.16 81.25
SNY Sanofi-Aventis SA 0.04 -2.00% 1015081 52.28 51.32
DHR Danaher Corporation 0.04 -59.00% 651342 75.00 75.07
LLTC Linear Technology Corporation 0.04 -4.00% 1120729 48.69 43.80
TOT TOTAL S.A. 0.04 -3.00% 902866 65.60 69.41
DPS Dr Pepper Snapple 0.04 +579.00% 1014728 54.46 61.47
RYAAY Ryanair Holdings 0.04 -8.00% 998820 58.81 54.02
FAST Fastenal Company 0.04 1008079 49.38 45.01
WYNN Wynn Resorts 0.04 -30.00% 219168 222.15 209.75
Wesco Intl Inc dbcv 6.000% 9/1 0.04 +4.00% 18255000 2.97 0.00
HUM Humana 0.04 +30.00% 480242 112.72 129.60
BHP BHP Billiton 0.04 -30.00% 786725 67.77 73.11
CMCO Columbus McKinnon 0.04 +10.00% 1786821 26.79 25.46
BBD Banco Bradesco SA 0.04 -39.00% 4433992 13.67 15.78
CBI Chicago Bridge & Iron Company N.V. 0.04 +71.00% 634983 87.15 64.09
ETP Energy Transfer Partners 0.04 1037885 53.79 58.71
TYL Tyler Technologies 0.04 +11.00% 696480 83.71 95.04
WAB Wabtec Corporation 0.04 +28.00% 782846 77.50 83.12
PRAA Portfolio Recovery Associates 0.04 -2.00% 888980 57.85 59.70
PSMT PriceSmart 0.04 486588 100.87 82.01
THS TreeHouse Foods 0.04 -2.00% 756749 72.02 76.51
VMW VMware 0.04 +159.00% 522868 108.02 97.68
AZZ AZZ Incorporated 0.04 +3.00% 1087968 44.68 45.98
MWIV MWI Veterinary Supply 0.04 -8.00% 353053 155.81 142.43
XLK Technology SPDR 0.04 -13.00% 1406515 36.34 39.69
XLU Utilities SPDR 0.04 +188.00% 1275762 41.46 43.01
IEF iShares Lehman 7-10 Yr Treas. Bond 0.04 +77.00% 529533 101.73 103.84
Holdings Inc Note 5.25 0.04 NEW 16873000 3.23 0.00
Sandisk Corp note 1.500% 8/1 0.04 +9.00% 32202000 1.64 0.00
VGK Vanguard European ETF 0.04 +6.00% 872726 58.95 58.77
IEI iShares Lehman 3-7 Yr Treasury Bond 0.04 +144.00% 444844 120.71 121.45
IDV iShares Dow Jones EPAC Sel Div Ind 0.04 1385068 38.64 39.39
VT Vanguard Total World Stock Idx Fd 0.04 +13.00% 857609 59.67 62.39
Primero Mining Corporation 0.04 +44.00% 8174610 7.21 0.00
Mosaic 0.04 -19.00% 1061000 50.00 0.00
Pimco Etf Tr 0-5 high yield 0.04 +16.00% 526288 106.61 0.00
Brookfield Cda Office Pptys tr 0.04 2021133 25.00 0.00
Priceline.com debt 1.000% 3/1 0.04 +21.00% 41474000 1.42 0.00
Emerging Markets Bear 3x 0.04 -11.00% 1468128 39.77 0.00
Blackberry 0.04 -23.00% 6210453 8.08 0.00
Vodafone Group New Adr F 0.04 NEW 1497236 36.81 0.00
TWC Time Warner Cable 0.03 +75.00% 275913 137.18 148.02
Sba Communications Corp note 4.000%10/0 0.03 NEW 15913000 2.98 0.00
Liberty Media Corp deb 3.500% 1/1 0.03 +3.00% 87558000 0.51 0.00
TSM Taiwan Semiconductor Mfg 0.03 +151.00% 2133740 20.02 20.18
ECL Ecolab 0.03 -19.00% 375186 107.99 110.16
MON Monsanto Company 0.03 -49.00% 338977 113.77 115.62
BAX Baxter International 0.03 -29.00% 601240 73.58 76.42
ADSK Autodesk 0.03 +51.00% 710388 49.18 55.21
CRI Carter's 0.03 +4301.00% 601050 77.65 77.58
RAI Reynolds American 0.03 +9.00% 828838 53.42 56.69
SE Spectra Energy 0.03 -6.00% 1254950 36.94 42.76
SYY SYSCO Corporation 0.03 -17.00% 1089791 36.13 36.64
GPN Global Payments 0.03 -19.00% 542965 71.12 71.14
KBR KBR 0.03 -11.00% 1492792 26.68 22.30
ROST Ross Stores 0.03 -28.00% 510066 71.57 63.62
WAT Waters Corporation 0.03 -23.00% 318412 108.41 105.06
MYL Mylan 0.03 -36.00% 781309 48.83 50.63
AET Aetna 0.03 +20.00% 477104 74.97 84.16
GT Goodyear Tire & Rubber Company 0.03 +410.00% 1617856 26.13 27.81
NI NiSource 0.03 +302.00% 986285 35.53 39.26
ALL Allstate Corporation 0.03 +5.00% 779460 56.96 57.52
RIO Rio Tinto 0.03 +6.00% 786990 55.83 58.29
GPS Gap 0.03 +731.00% 1025485 40.06 40.03
Agilent Technologies Inc C ommon 0.03 -39.00% 690001 55.92 0.00
SRCL Stericycle 0.03 -3.00% 356183 113.61 117.50
Liberty Media 4.000 11/15/29 deb 4.000% 0.03 +102.00% 63437000 0.61 0.00
MBI MBIA 0.03 +48.00% 2890336 13.99 9.81
DDS Dillard's 0.03 -33.00% 501601 92.40 119.65
HAR Harman International Industries Inc./DE/ 0.03 +726.00% 394036 106.40 112.17
GD General Dynamics Corporation 0.03 +47.00% 404045 108.92 120.26
SAP SAP AG 0.03 +2.00% 440341 81.31 80.41
FITB Fifth Third Ban 0.03 -22.00% 1649131 22.95 20.86
HSY Hershey Company 0.03 +150.00% 451119 104.40 91.83
BCPC Balchem Corporation 0.03 -7.00% 764179 52.05 49.50
LOPE Grand Canyon Education 0.03 +4.00% 735725 46.70 44.82
PTEN Patterson-UTI Energy 0.03 +68.00% 1440875 31.68 37.35
ULTI Ultimate Software 0.03 -4.00% 248735 136.92 130.36
VAR Varian Medical Systems 0.03 -7.00% 533024 83.99 83.03
BSV Vanguard Short-Term Bond ETF 0.03 -16.00% 449334 80.07 80.17
MRO Marathon Oil Corporation 0.03 -32.00% 1149132 35.52 40.23
LSTR Landstar System 0.03 -4.00% 649458 59.07 66.69
TTWO Take-Two Interactive Software 0.03 -13.00% 1583930 21.88 23.24
XLE Energy Select Sector SPDR 0.03 -55.00% 440005 89.06 99.45
UA Under Armour 0.03 -6.00% 330946 114.64 69.57
CODI Compass Diversified Holdings 0.03 +10.00% 2189713 18.91 17.88
EIX Edison International 0.03 +124.00% 633261 56.61 57.02
CMN Cantel Medical 0.03 -7.00% 1072179 34.55 34.15
ENS EnerSys 0.03 +14.00% 616097 69.29 64.17
EWJ iShares MSCI Japan Index 0.03 +23.00% 4081399 11.33 12.16
IWB iShares Russell 1000 Index 0.03 -3.00% 443446 104.83 110.03
MEAS Measurement Specialties 0.03 +12.00% 508247 67.85 85.99
EPAY Bottomline Technologies 0.03 1229524 35.15 27.32
Ingersoll-rand Co Ltd-cl A 0.03 -58.00% 659821 57.24 0.00
SNCR Synchronoss Technologies 0.03 +55.00% 1066627 34.31 34.07
TFX Teleflex Incorporated 0.03 -9.00% 377151 107.27 105.78
Cimarex Energy 0.03 +415.00% 367965 119.11 0.00
Credi 0.03 +22.00% 263979 137.92 0.00
CELG Celgene Corporation 0.03 -74.00% 325791 139.60 86.55
MGM MGM Resorts International. 0.03 -5.00% 1499607 25.54 26.71
ROC Rockwood Holdings 0.03 +2.00% 476197 74.46 82.69
UL Unilever 0.03 -13.00% 1066419 42.78 44.61
CHECK POINT SOFTWARE Technolog Com Stk 0.03 +6.00% 548726 67.64 0.00
EGOV NIC 0.03 +7.00% 1895948 20.00 16.55
FFIV F5 Networks 0.03 +54.00% 415736 106.63 112.54
ARUN Aruba Networks 0.03 +6.00% 2223376 18.75 18.00
SWHC Smith & Wesson Holding Corporation 0.03 +13.00% 2397849 14.67 13.81
GBX Greenbrier Companies 0.03 -2.00% 1005375 45.86 66.11
SI Siemens AG 0.03 -5.00% 278856 135.15 0.00
EQT EQT Corporation 0.03 -31.00% 462649 96.97 99.46
Gran Tierra Energy 0.03 -13.00% 4964245 7.48 0.00
New Gold Inc Cda 0.03 -8.00% 7435434 4.88 0.00
TESS TESSCO Technologies 0.03 +12.00% 1061817 37.36 30.71
AGG iShares Lehman Aggregate Bond 0.03 350550 107.91 109.35
IVE iShares S&P; 500 Value Index 0.03 -3.00% 413574 87.29 90.92
IYR iShares Dow Jones US Real Estate 0.03 -82.00% 565435 67.58 72.97
EWY iShares MSCI South Korea Index Fund 0.03 +446.00% 714851 61.51 65.90
Nxp Semiconductors N V 0.03 -10.00% 802301 58.81 0.00
PRF PowerShares FTSE RAFI US 1000 0.03 -20.00% 437984 84.64 88.80
EFV iShares MSCI EAFE Value Index 0.03 -30.00% 818233 57.66 58.00
VNQ Vanguard REIT ETF 0.03 +126.00% 603746 70.62 76.52
CFT iShares Barclays Credit Bond Fund 0.03 -4.00% 356607 109.48 110.50
VCSH Vanguard Short Term Corporate Bond ETF 0.03 +95.00% 499708 79.98 80.19
Covidien 0.03 -9.00% 618437 73.66 0.00
Powershares Senior Loan Portfo mf 0.03 -19.00% 1808763 24.80 0.00
Ishares High Dividend Equity F 0.03 +19.00% 483219 71.44 0.00
Trw Automotive 3.5% 12/01/15 conv 0.03 +53.00% 15913000 2.74 0.00
Ishares Tr fltg rate nt 0.03 +77.00% 695088 50.71 0.00
Michael Kors Holdings Ltd shs 0.03 -24.00% 474252 93.27 0.00
Spdr Short-term High Yield mf 0.03 -9.00% 1200254 30.97 0.00
Diamondback Energy 0.03 +9.00% 638605 67.31 0.00
Tesla Motors Inc bond 0.03 NEW 37951000 0.90 0.00
* America Movil Sab De Cv spon adr l shs 0.02 +18.00% 1287491 19.88 0.00
CIT CIT 0.02 +25.00% 528869 49.03 49.61
CTSH Cognizant Technology Solutions 0.02 +10.00% 572264 50.61 50.94
Caci Intl Inc note 2.125% 5/0 0.02 22198000 1.35 0.00
Lifepoint Hospitals Inc note 3.500% 5/1 0.02 +206.00% 30707000 1.06 0.00
Exterran Hldgs Inc note 4.250% 6/1 0.02 12838000 1.90 0.00
BBL BHP Billiton 0.02 +5.00% 371222 61.76 70.33
CMS CMS Energy Corporation 0.02 +3.00% 765544 29.59 30.38
IBN ICICI Bank 0.02 -47.00% 500140 43.80 49.56
NU Northeast Utilities System 0.02 +4.00% 651631 45.48 45.95
ANSS ANSYS 0.02 -2.00% 283594 77.35 77.20
GNW Genworth Financial 0.02 +32.00% 1179653 17.68 16.18
SCHW Charles Schwab Corporation 0.02 -24.00% 1017318 27.33 27.61
STT State Street Corporation 0.02 -26.00% 449085 69.55 71.11
Wells Fargo & Company Non-cum Perpet cnv 0.02 +2189.00% 27883 1172.99 0.00
SBNY Signature Bank 0.02 +9.00% 215078 125.57 116.74
DFS Discover Financial Services 0.02 -30.00% 548078 58.13 62.35
Ubs Ag Cmn 0.02 +364.00% 1161061 20.72 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.02 +75.00% 691723 39.78 0.00
AMG Affiliated Managers 0.02 -12.00% 139259 200.11 204.85
COG Cabot Oil & Gas Corporation 0.02 +11.00% 693862 33.88 32.37
FDX FedEx Corporation 0.02 -58.00% 241923 132.55 149.34
WM Waste Management 0.02 -27.00% 576481 42.07 43.58
TSCO Tractor Supply Company 0.02 -8.00% 395795 70.62 63.69
REGN Regeneron Pharmaceuticals 0.02 -19.00% 79899 300.24 301.57
XLV Health Care SPDR 0.02 +11.00% 432737 58.48 61.77
CLH Clean Harbors 0.02 -3.00% 490887 54.79 58.86
CBS CBS Corporation 0.02 -63.00% 413545 61.80 57.58
CERN Cerner Corporation 0.02 -17.00% 544065 56.25 56.40
CLB Core Laboratories N.V. 0.02 +7.00% 153524 198.39 147.35
FTI FMC Technologies 0.02 -3.00% 433370 52.30 63.08
LKQX LKQ Corporation 0.02 878568 26.36 0.00
MAT Mattel 0.02 -4.00% 730960 40.13 35.35
NOC Northrop Grumman Corporation 0.02 -41.00% 216811 123.38 127.55
NUE Nucor Corporation 0.02 -60.00% 482718 50.54 51.07
PPG PPG Industries 0.02 -30.00% 114706 193.46 208.08
Ritchie Bros. Auctioneers In 0.02 +384.00% 877067 24.09 0.00
R Ryder System 0.02 +54.00% 331185 79.84 89.85
TROW T. Rowe Price 0.02 -12.00% 391959 82.35 80.05
TRMB Trimble Navigation 0.02 596031 38.88 31.26
GWW W.W. Grainger 0.02 -21.00% 100441 252.69 239.03
WCN Waste Connections 0.02 +49.00% 528384 43.87 48.16
ZBRA Zebra Technologies 0.02 -2.00% 413166 69.42 81.56
BF.B Brown-Forman Corporation 0.02 +58.00% 244716 89.69 0.00
Transocean 0.02 +22.00% 700548 40.00 0.00
JWN Nordstrom 0.02 +69.00% 474598 62.76 68.32
CMA Comerica Incorporated 0.02 +938.00% 483573 51.80 49.83
IP International Paper Company 0.02 -40.00% 624207 45.87 49.58
DVA DaVita 0.02 +113.00% 418977 68.97 71.16
ADI Analog Devices 0.02 +22.00% 392334 53.14 49.82
Helen Of Troy 0.02 -10.00% 327568 69.23 0.00
ABC AmerisourceBergen 0.02 -75.00% 450446 65.59 76.90
NOV National-Oilwell Var 0.02 -23.00% 391611 77.87 84.25
AZN AstraZeneca 0.02 +12.00% 342250 64.90 74.23
HAE Haemonetics Corporation 0.02 +5.00% 697785 32.58 35.56
SNPS Synopsys 0.02 +54.00% 556199 38.41 38.96
KR Kroger 0.02 -20.00% 754221 43.65 50.32
APD Air Products & Chemicals 0.02 -39.00% 179780 119.01 135.50
AGN Allergan 0.02 -16.00% 259554 124.10 170.69
CX Cemex SAB de CV 0.02 -43.00% 1922962 12.63 12.90
CI CIGNA Corporation 0.02 -16.00% 303727 83.73 95.76
HMC HONDA MOTOR 0.02 +21.00% 813367 35.34 34.99
ISRG Intuitive Surgical 0.02 -13.00% 50146 438.00 465.56
MMC Marsh & McLennan Companies 0.02 -55.00% 567099 49.30 51.18
PX Praxair 0.02 +4.00% 250617 130.97 130.50
RDS.A Royal Dutch Shell 0.02 +10.00% 437230 73.00 0.00
SIAL Sigma-Aldrich Corporation 0.02 -15.00% 298548 93.38 103.11
SYK Stryker Corporation 0.02 355837 81.47 80.11
SYMC Symantec Corporation 0.02 -3.00% 1224435 19.97 23.94
WEC Wisconsin Energy Corporation 0.02 +152.00% 532968 46.55 46.04
APOL Apollo 0.02 +210.00% 676177 34.24 28.51
WY Weyerhaeuser Company 0.02 -56.00% 920877 29.36 32.15
CA CA 0.02 -16.00% 769204 30.97 29.46
EXC Exelon Corporation 0.02 +6.00% 698294 33.16 31.79
HSIC Henry Schein 0.02 -2.00% 280808 119.37 117.94
NVO Novo Nordisk A/S 0.02 +365.00% 595980 45.65 45.90
ANF Abercrombie & Fitch 0.02 +99.00% 785531 38.50 37.89
ECPG Encore Capital 0.02 +57.00% 526526 45.58 42.29
KNX Knight Transportation 0.02 -3.00% 942001 23.33 24.50
MWE MarkWest Energy Partners 0.02 +6.00% 399339 65.32 71.52
TOL Toll Brothers 0.02 -20.00% 761354 35.90 33.61
PRA ProAssurance Corporation 0.02 +25.00% 668303 44.61 44.46
AZO AutoZone 0.02 +18.00% 61750 537.10 513.51
OMC Omni 0.02 -5.00% 334553 72.60 72.71
BECN Beacon Roofing Supply 0.02 -3.00% 666989 38.63 28.29
CAG ConAgra Foods 0.02 -16.00% 700174 30.95 31.02
OMN OMNOVA Solutions 0.02 +12.00% 2980306 10.38 8.32
PPL PPL Corporation 0.02 -7.00% 828507 33.14 33.94
PEG Public Service Enterprise 0.02 +134.00% 719506 38.14 37.80
CHK Chesapeake Energy Corporation 0.02 -29.00% 951393 25.61 26.95
DW Drew Industries 0.02 +17.00% 506395 53.33 45.17
PCP Precision Castparts 0.02 -68.00% 94883 253.29 234.14
ROP Roper Industries 0.02 -14.00% 169373 133.58 146.00
NFLX Netflix 0.02 +40.00% 80217 352.10 422.64
FRX Forest Laboratories 0.02 +321.00% 287760 92.27 0.00
CAR Avis Budget 0.02 +228.00% 427726 48.24 59.29
ABD ACCO Brands Corporation 0.02 +16.00% 3432255 5.97 0.00
LBY Libbey 0.02 +11.00% 1307274 26.00 22.45
APH Amphenol Corporation 0.02 -4.00% 260290 91.65 97.33
IBB iShares NASDAQ Biotechnology Index 0.02 -4.00% 115835 236.40 250.16
Invesco Ltd shs 0.02 +5.00% 625954 37.00 0.00
EL Estee Lauder Companies 0.02 -25.00% 436265 66.88 74.96
CRM salesforce 0.02 -41.00% 537406 57.09 54.31
WYN Wyndham Worldwide Corporation 0.02 -44.00% 307625 73.23 78.07
BRCM Broadcom Corporation 0.02 -19.00% 736786 31.47 37.46
SYNA Synaptics, Incorporated 0.02 +2199.00% 395619 60.01 74.03
ALTR Altera Corporation 0.02 +86.00% 605307 36.24 33.11
ATU Actuant Corporation 0.02 -7.00% 815192 34.16 32.69
BIOS BioScrip 0.02 +6.00% 3579327 7.08 7.25
DIOD Diodes Incorporated 0.02 +3.00% 768145 26.67 25.69
DORM Dorman Products 0.02 -2.00% 463154 59.01 49.33
FMC FMC Corporation 0.02 379441 76.56 68.22
HIBB Hibbett Sports 0.02 -3.00% 447598 52.97 50.78
ITUB Banco Itau Holding Financeira S.A. 0.02 -73.00% 1459031 14.82 15.89
KOP Koppers Holdings 0.02 +12.00% 751877 41.23 35.92
LHO LaSalle Hotel Properties 0.02 -2.00% 764343 31.29 36.12
MANH Manhattan Associates 0.02 +207.00% 961287 35.02 30.86
MINI Mobile Mini 0.02 -3.00% 545699 43.36 43.73
OII Oceaneering International 0.02 -36.00% 309229 71.86 69.03
PEGA Pegasystems 0.02 -2.00% 626401 35.33 21.64
PLXS Plexus 0.02 -5.00% 549416 40.09 39.69
PUK Prudential Public Limited Company 0.02 +2.00% 523934 42.56 47.51
Royal Gold 0.02 +45.00% 340823 62.63 0.00
SCSC ScanSource 0.02 -12.00% 732262 40.77 36.32
SNHY Sun Hydraulics Corporation 0.02 600106 43.31 37.44
TDY Teledyne Technologies Incorporated 0.02 -4.00% 331002 97.12 93.28
ABB ABB 0.02 +5.00% 1034895 25.79 23.96
AMSF Amerisafe 0.02 +16.00% 740429 43.82 36.59
BTI British American Tobac 0.02 +17.00% 242839 111.43 120.80
FCFS First Cash Financial Services 0.02 -3.00% 512540 50.47 56.03
GOLD Randgold Resources 0.02 -9.00% 422720 75.00 87.66
ING ING Groep N.V. 0.02 +27.00% 1444513 14.25 13.41
MNRO Monro Muffler Brake 0.02 -3.00% 531847 56.88 51.34
NGG National Grid 0.02 +21.00% 414616 68.74 76.80
NUVA NuVasive 0.02 -8.00% 813020 38.41 34.60
ODFL Old Dominion Freight Line 0.02 -9.00% 501727 56.73 62.34
TXRH Texas Roadhouse 0.02 -4.00% 840584 26.07 24.89
URS URS Corporation 0.02 +19.00% 445462 47.15 58.07
ABCO Advisory Board Company 0.02 -10.00% 393139 64.31 51.43
AIT Applied Industrial Technologies 0.02 531679 48.21 49.33
BKD Brookdale Senior Living 0.02 729768 33.51 35.72
BWLD Buffalo Wild Wings 0.02 -8.00% 184831 148.93 165.50
CHD Church & Dwight 0.02 407709 68.89 65.91
GNTX Gentex Corporation 0.02 -2.00% 755716 31.56 28.99
HCSG Healthcare Services 0.02 -3.00% 983393 29.05 26.66
IART Integra LifeSciences Holdings 0.02 +2.00% 586509 45.99 47.19
KSU Kansas City Southern 0.02 +147.00% 248107 102.06 112.22
MKC McCormick & Company, Incorporated 0.02 -11.00% 321707 71.71 68.73
NICE Nice Systems 0.02 +74.00% 466488 44.60 40.89
ROK Rockwell Automation 0.02 +235.00% 165439 124.55 121.67
ROLL RBC Bearings Incorporated 0.02 +90.00% 322006 63.72 58.88
VASC Vascular Solutions 0.02 +3.00% 949612 26.19 24.18
AME AMETEK 0.02 +3.00% 450637 51.50 51.07
ATRO Astronics Corporation 0.02 -5.00% 521536 60.00 51.07
CVLT CommVault Systems 0.02 -3.00% 334154 64.48 48.28
DCO Ducommun Incorporated 0.02 +22.00% 858131 25.20 22.98
GPX GP Strategies Corporation 0.02 +30.00% 1053350 27.05 23.36
MMP Magellan Midstream Partners 0.02 481810 69.74 83.96
TRS Trimas Corporation 0.02 +8.00% 732087 33.20 34.56
USPH U.S. Physical Therapy 0.02 +12.00% 706008 34.57 34.70
WGOV Woodward Governor Company 0.02 -2.00% 788640 41.68 0.00
ABAX Abaxis 0.02 +279.00% 554658 38.92 47.19
CAM Cameron International Corporation 0.02 -31.00% 414612 61.77 73.39
NEOG Neogen Corporation 0.02 -8.00% 750038 44.93 42.08
BRLI Bio-Reference Laboratories 0.02 1080130 27.54 30.81
AZPN Aspen Technology 0.02 +15.00% 678486 42.37 44.70
USAP Universal Stainless & Alloy Products 0.02 +5.00% 964880 33.77 28.87
DFZ R.G. Barry 0.02 -14.00% 1181624 18.88 18.89
ITB iShares Dow Jones US Home Const. 0.02 +425.00% 1179605 23.99 22.80
UNT Unit Corporation 0.02 +12.00% 444697 66.39 67.00
Weatherford International Lt reg 0.02 +166.00% 1737622 17.36 0.00
IWF iShares Russell 1000 Growth Index 0.02 -2.00% 291327 86.46 90.82
IWN iShares Russell 2000 Value Index 0.02 -18.00% 249909 100.84 97.99
IWO iShares Russell 2000 Growth Index 0.02 +35.00% 216891 136.06 131.35
OKE ONEOK 0.02 -39.00% 350421 59.25 67.05
Seadrill 0.02 -11.00% 642165 35.16 0.00
SPG Simon Property 0.02 -49.00% 147305 164.29 170.57
Bank Of America Corporation preferred 0.02 25291 1147.54 0.00
CATM Cardtronics 0.02 -2.00% 768639 42.25 36.12
MDSO Medidata Solutions 0.02 -17.00% 533231 54.46 39.10
EWT iShares MSCI Taiwan Index 0.02 +361.00% 1807991 14.39 16.07
GNRC Generac Holdings 0.02 -18.00% 401368 58.97 43.44
TSLA Tesla Motors 0.02 -9.00% 115699 200.00 223.26
Vitamin Shoppe 0.02 -3.00% 663023 47.45 0.00
PRIM Primoris Services 0.02 +16.00% 870037 30.01 24.75
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.02 -15.00% 412497 71.83 77.42
QEP QEP Resources 0.02 -43.00% 729219 29.44 33.98
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.02 +16.00% 284688 109.09 110.08
TIP iShares Barclays TIPS Bond Fund 0.02 -20.00% 253159 112.10 115.50
Alliant Techsystems Inc note 3.000% 8/1 0.02 +317040.00% 15857000 1.86 0.00
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.02 -19.00% 417503 59.08 65.16
First Republic Bank/san F 0.02 -8.00% 534327 53.99 0.00
MG Mistras 0.02 +34.00% 1415072 22.76 21.46
O'reilly Automotive 0.02 -18.00% 171773 148.35 0.00
SPSC SPS Commerce 0.02 450905 61.16 51.68
VGT Vanguard Information Technology ETF 0.02 +26.00% 248244 91.54 99.01
Radian Group Inc note 3.000%11/1 0.02 +36.00% 16000000 1.48 0.00
JNK SPDR Barclays Capital High Yield B 0.02 +14.00% 542703 41.32 41.16
ISHARES TR MSCI Small Cap msci small cap 0.02 +28.00% 539826 52.18 0.00
FEZ SPDR EURO STOXX 50 ETF 0.02 +2.00% 777822 42.66 41.60
DEM WisdomTree Emerging Markets Eq 0.02 +12.00% 587022 49.12 52.71
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.02 -15.00% 331138 101.37 101.47
BIL SPDR Barclays Capital 1-3 Month T- 0.02 -29.00% 664686 45.79 45.75
Sodastream International 0.02 +58.00% 624678 44.10 0.00
FXH First Trust Health Care AlphaDEX Fd 0.02 436034 51.03 53.74
PATK Patrick Industries 0.02 +23.00% 507175 43.64 44.14
ASNA Ascena Retail 0.02 +23.00% 1452700 17.28 16.13
Te Connectivity Ltd for 0.02 +56.00% 559348 60.21 0.00
Health Care Reit Pfd I 6.5% 0.02 400000 55.53 0.00
Tahoe Resources 0.02 -24.00% 1156988 21.15 0.00
Cavium 0.02 -4.00% 549041 45.00 0.00
Spirit Airlines 0.02 -21.00% 499471 59.40 0.00
Marathon Petroleum 0.02 -8.00% 284460 87.05 0.00
Beam 0.02 +182.00% 405766 83.30 0.00
Bellatrix Exploration 0.02 +29.00% 2957942 8.43 0.00
American Tower Reit 0.02 -18.00% 272118 81.87 0.00
Us Natural Gas Fd Etf 0.02 -55.00% 1033908 24.42 0.00
Pimco Total Return Etf totl 0.02 +19.00% 304092 107.55 0.00
Medivation Inc note 2.625% 4/0 0.02 +67.00% 21289000 1.00 0.00
Cemex Sab De Cv conv bnd 0.02 +21.00% 17890000 1.37 0.00
Cemex Sab De Cv conv bnd 0.02 +113.00% 20251000 1.43 0.00
Interface 0.02 +12.00% 1174055 20.00 0.00
Oaktree Cap 0.02 +8.00% 437015 58.16 0.00
Forum Energy Technolo 0.02 -3.00% 978271 30.90 0.00
Servicenow 0.02 -35.00% 370048 60.02 0.00
Adt 0.02 -20.00% 717683 29.55 0.00
Turquoisehillres 0.02 +82.00% 10176100 3.33 0.00
Natural Grocers By Vitamin C 0.02 -3.00% 613277 43.40 0.00
Geospace Technologies 0.02 410129 66.18 0.00
Proshares Ultrashort 20+y Tr etf 0.02 -25.00% 419875 67.55 0.00
Starz - Liberty Capital stock 0.02 +3.00% 648546 32.28 0.00
Cobalt Intl Energy Inc note 0.02 +18.00% 29376000 0.94 0.00
Ishares Inc msci frntr 100 0.02 -6.00% 635589 36.25 0.00
Granite Real Estate 0.02 +8.00% 845941 36.04 0.00
Destination Xl 0.02 +11.00% 5704697 5.64 0.00
Starwood Property Trust note 0.02 -29.00% 20108000 1.14 0.00
Ship Finance International sr cv nt 0.02 +56.00% 25357000 1.10 0.00
Twenty-first Century Fox 0.02 -50.00% 660530 31.97 0.00
Market Vectors Junior Gold Min 0.02 +5.00% 707937 36.22 0.00
Vanguard S&p 500 Etf idx fd 0.02 -16.00% 172663 171.32 0.00
Noble Corp Plc equity 0.02 -43.00% 629186 32.74 0.00
Perrigo Company 0.02 NEW 150821 148.65 0.00
Seacor Holdings Inc note 2.500%12/1 0.02 +97.00% 24700000 1.19 0.00
Jarden Corp note 1.875% 9/1 0.02 NEW 14800000 1.39 0.00
American Rlty Cap Pptys Inc note 3.750%12/1 0.02 +142.00% 24880000 1.09 0.00
Micron Technology Inc conv 0.02 NEW 23153000 1.09 0.00
Tesla Motors Inc bond 0.02 NEW 27350000 0.92 0.00
Altisource Portfolio Solns S reg shs 0.01 +2.00% 61663 121.66 0.00
HAS Hasbro 0.01 213732 58.14 51.59
CCK Crown Holdings 0.01 -11.00% 325110 44.75 47.96
VIP Vimpel 0.01 920807 9.03 8.33
Arcelormittal Sa Luxembourg note 5.000% 5/1 0.01 +279.00% 10288000 1.00 0.00
Bristow Group Inc note 3.000% 6/1 0.01 +354.00% 6189000 1.24 0.00
Goodrich Pete Corp note 5.000%10/0 0.01 7657000 1.03 0.00
MBT Mobile TeleSystems OJSC 0.01 +1432.00% 493908 17.55 17.57
Leap Wireless Intl Inc note 4.500% 7/1 0.01 +34.00% 13377000 1.01 0.00
INFY Infosys Technologies 0.01 -53.00% 181222 54.18 55.38
CHL China Mobile 0.01 +22.00% 286095 45.62 55.02
CEO CNOOC 0.01 +39.00% 72087 151.74 179.68
Linear Technology Corp note 3.000% 5/0 0.01 +17.00% 13701000 1.19 0.00
BR Broadridge Financial Solutions 0.01 +7.00% 257396 37.50 41.28
LUK Leucadia National 0.01 340022 28.01 25.02
WU Western Union Company 0.01 +14.00% 508450 16.36 17.49
RGA Reinsurance Group of America 0.01 -7.00% 171715 79.67 81.62
Ace Limited Cmn 0.01 -60.00% 145403 99.09 0.00
LNC Lincoln National Corporation 0.01 -24.00% 165209 50.73 52.22
NDAQ NASDAQ OMX 0.01 +147.00% 478007 37.50 42.29
EFX Equifax 0.01 -58.00% 113903 68.01 76.56
MCO Moody's Corporation 0.01 -12.00% 191656 79.29 90.90
EXPD Expeditors International of Washington 0.01 -28.00% 248925 39.63 44.78
IACI IAC/InterActive 0.01 -9.00% 220923 74.07 65.82
MTB M&T; Bank Corporation 0.01 -18.00% 94297 121.30 122.40
RRC Range Resources 0.01 -27.00% 225885 82.97 76.30
RSG Republic Services 0.01 +44.00% 270534 34.20 36.89
DKS Dick's Sporting Goods 0.01 +2.00% 263213 54.68 43.16
VRTX Vertex Pharmaceuticals Incorporated 0.01 -28.00% 181188 70.72 95.88
CMCSK Comcast Corporation 0.01 -21.00% 240282 48.81 54.11
AGL AGL Resources 0.01 -12.00% 237001 48.91 0.00
AEE Ameren Corporation 0.01 +80.00% 276932 41.20 39.90
ED Consolidated Edison 0.01 -4.00% 248490 53.64 57.42
LEN Lennar Corporation 0.01 -34.00% 298918 39.62 37.72
PHM Pulte 0.01 +41.00% 488350 19.19 18.57
FE FirstEnergy 0.01 -38.00% 423382 34.03 32.25
BRO Brown & Brown 0.01 -19.00% 487906 30.77 31.46
CCL Carnival Corporation 0.01 +13.00% 424686 37.83 36.29
CTXS Citrix Systems 0.01 +27.00% 208035 57.44 67.73
CPRT Copart 0.01 +366.00% 503288 36.39 34.43
DLR Digital Realty Trust 0.01 219472 53.32 63.43
GPC Genuine Parts Company 0.01 -16.00% 203103 86.85 84.73
HRB H&R; Block 0.01 +614.00% 400309 30.19 32.12
HTLD Heartland Express 0.01 +86.00% 629459 22.69 22.73
HI Hillenbrand 0.01 +2351.00% 275276 32.42 30.45
HOLX Hologic 0.01 +38.00% 321242 21.50 25.33
HCBK Hudson City Ban 0.01 -42.00% 1286921 9.82 9.80
IDXX IDEXX Laboratories 0.01 162019 121.40 129.60
JBHT J.B. Hunt Transport Services 0.01 +12.00% 213869 71.93 78.81
JCP J.C. Penney Company 0.01 -51.00% 2178108 8.62 9.30
KSS Kohl's Corporation 0.01 -68.00% 163826 56.81 51.46
LEG Leggett & Platt 0.01 +249.00% 314216 32.64 33.27
MCRS MICROS Systems 0.01 +3.00% 337546 52.95 67.71
NVDA NVIDIA Corporation 0.01 -37.00% 546712 17.91 17.52
NTAP NetApp 0.01 -40.00% 365221 36.90 38.05
NBL Noble Energy 0.01 -18.00% 241400 71.04 69.28
PAYX Paychex 0.01 -31.00% 386020 42.60 42.14
PBI Pitney Bowes 0.01 -27.00% 268259 25.94 26.99
SON Sonoco Products Company 0.01 +44.00% 246600 41.01 40.92
TDC Teradata Corporation 0.01 -29.00% 172427 49.16 42.16
MHP McGraw-Hill Companies 0.01 +10.00% 253925 76.30 0.00
SHW Sherwin-Williams Company 0.01 -39.00% 94872 197.14 212.26
VAL Valspar Corporation 0.01 +95.00% 145628 72.16 77.30
UPL Ultra Petroleum 0.01 +6.00% 338572 26.89 24.14
KMR Kinder Morgan Management 0.01 +2.00% 207965 71.67 80.19
TAP Molson Coors Brewing Company 0.01 -15.00% 209963 58.65 70.29
ARG Airgas 0.01 -8.00% 128892 106.45 110.44
AVY Avery Dennison Corporation 0.01 +79.00% 197217 50.70 48.62
BSX Boston Scientific Corporation 0.01 -32.00% 544266 13.51 12.97
HRS Harris Corporation 0.01 -20.00% 124733 73.17 72.28
SSD Simpson Manufacturing 0.01 -4.00% 483540 35.41 31.08
VRSN Verisign 0.01 -3.00% 310969 53.91 54.66
VMC Vulcan Materials Company 0.01 +32.00% 203787 66.45 64.85
NWL Newell Rubbermaid 0.01 +4.00% 475136 29.91 31.11
RF Regions Financial Corporation 0.01 -15.00% 1546817 11.12 10.24
HBI Hanesbrands 0.01 +155.00% 136120 76.48 100.38
LH Laboratory Corp. of America Holdings 0.01 -17.00% 161793 98.07 105.78
LVS Las Vegas Sands 0.01 -83.00% 220671 80.79 73.66
COO Cooper Companies 0.01 +27.00% 92920 137.34 159.17
WDR Waddell & Reed Financial 0.01 +8.00% 110720 73.62 57.73
TE TECO Energy 0.01 +4.00% 508500 17.15 18.10
MTW Manitowoc Company 0.01 +106.00% 408659 31.45 30.95
MTD Mettler-Toledo International 0.01 -2.00% 78926 235.74 261.20
UHS Universal Health Services 0.01 -26.00% 87073 82.05 108.22
UNM Unum 0.01 -18.00% 377608 36.23 34.53
Celestica 0.01 +76.00% 1352657 10.95 0.00
TTEK Tetra Tech 0.01 +29.00% 605746 29.61 26.43
EMN Eastman Chemical Company 0.01 -53.00% 235877 86.20 87.50
MLHR Herman Miller 0.01 +24949.00% 235218 31.48 29.06
CDNS Cadence Design Systems 0.01 -21.00% 1029121 15.51 16.78
CR Crane 0.01 +216.00% 162402 71.15 71.23
PHG Koninklijke Philips Electronics NV 0.01 +2.00% 253406 35.16 31.57
COL Rockwell Collins 0.01 -19.00% 97024 79.72 74.65
CPB Campbell Soup Company 0.01 +9.00% 193817 44.87 43.51
NFX Newfield Exploration 0.01 +52.00% 614689 31.22 43.92
AFG American Financial 0.01 +29.00% 194008 57.69 57.81
PCL Plum Creek Timber 0.01 +38.00% 236801 41.99 43.82
MSM MSC Industrial Direct 0.01 +37.00% 223858 86.56 87.71
ARW Arrow Electronics 0.01 -23.00% 200205 59.53 60.26
AOL AOL 0.01 -37.00% 337218 43.76 38.64
BBT BB&T; Corporation 0.01 -19.00% 339197 40.17 37.69
CSC Computer Sciences Corporation 0.01 +64.00% 233946 60.81 64.49
DISH DISH Network 0.01 -75.00% 127105 62.24 62.37
PH Parker-Hannifin Corporation 0.01 -67.00% 126753 119.73 120.69
UN Unilever N.V. 0.01 -3.00% 302573 41.12 42.61
STO Statoil ASA 0.01 -2.00% 609087 28.22 29.21
KB KB Financial 0.01 +135.00% 528721 35.15 37.53
SPLS Staples 0.01 -22.00% 865383 11.34 10.95
Liberty Media 3.750 2/15/30 deb 3.750% 0.01 32119042 0.60 0.00
SYT Syngenta AG 0.01 +26.00% 158830 75.94 71.25
JEC Jacobs Engineering 0.01 -7.00% 115927 63.69 53.21
ITW Illinois Tool Works 0.01 -60.00% 180263 81.35 84.43
BUD Anheuser-Busch InBev NV 0.01 -22.00% 136500 105.79 109.85
CLMT Calumet Specialty Products Partners, L.P 0.01 +9.00% 419816 25.84 32.87
ITC ITC Holdings 0.01 +408.00% 327478 37.35 36.01
MAR Marriott International 0.01 -24.00% 188824 56.02 66.52
CLX Clorox Company 0.01 -37.00% 226189 87.18 89.18
MKL Markel Corporation 0.01 +7.00% 15846 596.08 648.95
GCI Gannett 0.01 +6.00% 415728 27.66 33.08
K Kellogg Company 0.01 -17.00% 233617 62.50 65.16
DLTR Dollar Tree 0.01 -15.00% 373286 52.44 55.13
FDS FactSet Research Systems 0.01 +6.00% 176114 107.81 121.58
DHI D.R. Horton 0.01 -31.00% 849321 21.67 21.28
AAP Advance Auto Parts 0.01 +34.00% 87257 126.50 124.28
DISCA Discovery Communications 0.01 -46.00% 88918 82.71 82.88
JNS Janus Capital 0.01 907879 10.88 12.04
FISV Fiserv 0.01 -28.00% 195588 56.67 62.14
DOV Dover Corporation 0.01 -16.00% 94889 81.75 87.48
BBEP BreitBurn Energy Partners 0.01 +5.00% 504512 19.97 21.99
PDLI PDL BioPharma 0.01 +30.00% 1257272 8.31 9.44
LINE Linn Energy 0.01 334074 28.32 30.78
FTR Frontier Communications 0.01 -17.00% 1389889 5.70 5.89
Intel Corp sdcv 0.01 +283333.00% 17006000 1.17 0.00
NYB New York Community Ban 0.01 +18.00% 634679 16.07 0.00
ORI Old Republic International Corporation 0.01 -13.00% 451221 16.40 15.14
XEL Xcel Energy 0.01 -10.00% 651951 30.36 31.96
ATR Aptar 0.01 257222 66.10 62.85
CHRW C.H. Robinson Worldwide 0.01 -44.00% 261090 52.39 65.77
CNQR Concur Technologies 0.01 -15.00% 183419 99.07 90.74
HDB HDFC Bank 0.01 +497.00% 265687 41.03 48.38
PCAR PACCAR 0.01 -23.00% 269493 67.93 64.31
RHI Robert Half International 0.01 -9.00% 240113 41.95 50.04
VRSK Verisk Analytics 0.01 -6.00% 289204 59.96 62.33
SJM J.M. Smucker Company 0.01 -48.00% 73056 97.17 103.76
KALU Kaiser Aluminum 0.01 +10.00% 140670 70.77 75.30
MELI MercadoLibre 0.01 -2.00% 139564 95.03 90.30
BIV Vanguard Intermediate-Term Bond ETF 0.01 +81.00% 106633 83.28 84.69
SWN Southwestern Energy Company 0.01 +13.00% 222820 46.32 40.87
ZMH Zimmer Holdings 0.01 -20.00% 127549 94.56 100.24
TM Toyota Motor Corporation 0.01 +2.00% 113384 112.43 120.12
TIBX Tibco Software 0.01 +18.00% 590886 20.33 19.76
DCI Donaldson Company 0.01 314708 42.39 40.02
VTR Ventas 0.01 +50.00% 197804 60.44 64.72
General Cable Corp Del New frnt 4.500% 11/1 0.01 +19.00% 9373000 1.00 0.00
HTZ Hertz Global Holdings 0.01 +32.00% 348145 26.64 28.28
CPN Calpine Corporation 0.01 -16.00% 668019 20.91 22.50
GRA W.R. Grace & Co. 0.01 -6.00% 121710 99.06 95.73
CTRP Ctrip.com International 0.01 -22.00% 202004 50.42 65.72
RAD Rite Aid Corporation 0.01 +25.00% 1951560 6.27 6.74
TSO Tesoro Corporation 0.01 -37.00% 358643 50.48 59.31
TRW TRW Automotive Holdings 0.01 -47.00% 176442 81.72 104.47
PWR Quanta Services 0.01 +101.00% 291460 36.90 34.61
SAPE Sapient Corporation 0.01 +12.00% 421821 16.97 15.21
CNX CONSOL Energy 0.01 +5.00% 341859 39.95 39.97
SBAC SBA Communications Corporation 0.01 -10.00% 96407 90.96 105.48
JNPR Juniper Networks 0.01 +242.00% 741966 25.76 23.32
TEN Tenne 0.01 -34.00% 254698 58.14 66.58
ATVI Activision Blizzard 0.01 -20.00% 394297 20.43 23.03
MJN Mead Johnson Nutrition 0.01 216464 83.16 95.97
ETR Entergy Corporation 0.01 +101.00% 245835 66.85 75.97
ILMN Illumina 0.01 -29.00% 70409 148.46 165.51
MDRX Allscripts Healthcare Solutions 0.01 +3.00% 742289 18.04 16.58
AFSI Amtrust Financial Services 0.01 +464.00% 319203 37.60 42.30
MT ArcelorMittal 0.01 -62.00% 714500 16.10 15.08
CE Celanese Corporation 0.01 +13.00% 223816 55.51 62.27
E Eni S.p.A. 0.01 +20.00% 309819 50.17 52.71
OI Owens-Illinois 0.01 -49.00% 484675 33.83 32.89
ABMD ABIOMED 0.01 +43675.00% 766073 26.40 26.12
ALK Alaska Air 0.01 +152.00% 177840 96.55 46.14
CLF Cliffs Natural Resources 0.01 -17.00% 544028 20.46 16.29
CY Cypress Semiconductor Corporation 0.01 +6.00% 1059524 10.27 10.11
HUN Huntsman Corporation 0.01 -9.00% 799353 24.41 27.05
LRCX Lam Research Corporation 0.01 -17.00% 296271 55.41 68.39
MIC Macquarie Infrastructure Company 0.01 +6.00% 166011 57.27 71.46
PRFT Perficient 0.01 -4.00% 1004581 18.19 18.95
SIRO Sirona Dental Systems 0.01 191931 74.70 81.69
HOT Starwood Hotels & Resorts Worldwide 0.01 -14.00% 127056 79.59 79.00
AB AllianceBernstein Holding 0.01 -8.00% 752194 24.97 26.67
Assured Guaranty 0.01 -3.00% 323546 25.32 0.00
CBU Community Bank System 0.01 +12.00% 360943 39.00 35.43
CMTL Comtech Telecomm 0.01 -6.00% 360587 31.87 35.01
CNP CenterPoint Energy 0.01 -5.00% 554296 23.70 25.05
Copa Holdings Sa-class A 0.01 +77.00% 48136 145.21 0.00
CRR CARBO Ceramics 0.01 +24.00% 66422 137.88 143.42
CYT Cytec Industries 0.01 -19.00% 150176 97.59 105.62
Deutsche Bank Ag-registered 0.01 324945 44.81 0.00
DGX Quest Diagnostics Incorporated 0.01 -9.00% 134354 58.16 61.69
ETE Energy Transfer Equity 0.01 +127.00% 304827 46.75 58.93
GEL Genesis Energy 0.01 +4.00% 235621 54.20 53.83
HGR Hanger Orthopedic 0.01 +55.00% 353423 33.66 30.34
HOS Hornbeck Offshore Services 0.01 +43.00% 209301 41.81 41.81
HRL Hormel Foods Corporation 0.01 +89.00% 163057 49.27 47.48
ICON Iconix Brand 0.01 +8.00% 275474 39.27 42.15
IDCC InterDigital 0.01 +38.00% 461701 33.11 44.14
INTU Intuit 0.01 -43.00% 146827 77.94 82.43
IPGP IPG Photonics Corporation 0.01 -10.00% 188542 71.06 62.38
LUV Southwest Airlines 0.01 +31.00% 432468 23.62 29.00
NGLS Targa Resources Partners 0.01 +3.00% 218276 56.26 67.41
Oge Energy 0.01 +24.00% 301458 36.76 0.00
PAY VeriFone Systems 0.01 -66.00% 226012 33.82 34.86
RJF Raymond James Financial 0.01 352671 55.81 50.51
SBH Sally Beauty Holdings 0.01 -5.00% 542366 27.39 24.48
SHOO Steven Madden 0.01 +19.00% 514290 35.81 33.27
SLXP Salix Pharmaceuticals 0.01 -14.00% 135391 103.61 130.98
TEX Terex Corporation 0.01 +760.00% 307376 44.30 36.19
TRN Trinity Industries 0.01 178776 71.71 44.70
TTM Tata Motors 0.01 -25.00% 343787 35.41 39.99
WPZ Williams Partners 0.01 -2.00% 278788 50.94 53.00
ALXN Alexion Pharmaceuticals 0.01 -45.00% 107886 152.33 163.59
ARMH ARM Holdings 0.01 -5.00% 314806 50.98 42.87
ASH Ashland 0.01 -29.00% 102116 99.47 108.15
ASX Advanced Semiconductor Engineering 0.01 +275.00% 1610682 5.55 6.07
BWA BorgWarner 0.01 -34.00% 127273 61.46 65.42
CBST Cubist Pharmaceuticals 0.01 146508 73.20 61.69
CHU China Uni 0.01 -54.00% 1034992 13.16 17.09
CIEN Ciena Corporation 0.01 +74.00% 374771 22.74 19.61
CNC Centene Corporation 0.01 +9.00% 238947 62.25 74.48
DNR Denbury Resources 0.01 +16.00% 509109 16.38 17.26
Foster Wheeler Ltd Com Stk 0.01 +1511.00% 418523 32.42 0.00
ISIS ISIS Pharmaceuticals 0.01 +229.00% 200986 43.21 29.50
JAH Jarden Corporation 0.01 +64.00% 337563 59.95 57.58
KLAC KLA-Tencor Corporation 0.01 -53.00% 289542 69.06 71.27
Lululemon Athletica 0.01 +62.00% 267647 51.81 0.00
MPWR Monolithic Power Systems 0.01 +415.00% 231400 38.77 40.84
MYGN Myriad Genetics 0.01 -10.00% 211925 34.19 35.80
OCN Ocwen Financial Corporation 0.01 -60.00% 261036 39.18 35.70
PNRA Panera Bread Company 0.01 +2.00% 70240 177.65 145.10
SXL Sunoco Logistics Partners 0.01 +2.00% 173263 90.88 45.54
UTHR United Therapeutics Corporation 0.01 +4.00% 95364 94.06 90.57
VMI Valmont Industries 0.01 +22.00% 101794 148.63 149.19
X United States Steel Corporation 0.01 -74.00% 727014 27.61 27.87
BT BT 0.01 +13.00% 251027 63.82 65.46
CHFC Chemical Financial Corporation 0.01 +17.00% 291685 32.45 28.05
CVD Covance 0.01 +31.00% 108162 103.91 87.00
FMS Fresenius Medical Care AG & Co. 0.01 +11.00% 260226 34.85 33.34
Firstservice Cad Sub Vtg 0.01 +2.00% 293485 47.51 0.00
GTLS Chart Industries 0.01 +16.00% 236325 79.44 77.94
HURN Huron Consulting 0.01 -3.00% 307663 63.17 63.99
LNDC Landec Corporation 0.01 +16.00% 907675 11.24 11.80
LQDT Liquidity Services 0.01 -21.00% 553075 26.08 13.93
NFG National Fuel Gas 0.01 +12.00% 130934 70.02 69.92
NJ Nidec Corporation 0.01 +22.00% 445020 30.76 16.36
O Realty Income 0.01 +31.00% 406253 40.87 44.98
POWL Powell Industries 0.01 +108.00% 287698 64.94 60.05
RSTI Rofin-Sinar Technologies 0.01 -3.00% 566680 23.96 21.94
SFY Swift Energy Company 0.01 -3.00% 1172521 10.82 11.79
STJ St. Jude Medical 0.01 -69.00% 220904 65.33 66.54
ALOG Analogic Corporation 0.01 +939.00% 91786 82.13 72.48
CTGX Computer Task 0.01 1189212 16.99 0.00
IHS IHS 0.01 +4.00% 110304 121.51 132.63
IIIN Insteel Industries 0.01 +17.00% 731748 19.67 19.00
Imax Corp Cad 0.01 +8.00% 381217 27.34 0.00
TGI Triumph 0.01 +99.00% 209131 64.68 64.21
VOLC Volcano Corporation 0.01 -3.00% 776085 19.71 16.14
HCP HCP 0.01 +24.00% 505055 38.89 42.47
SNH Senior Housing Properties Trust 0.01 +25.00% 362105 22.47 23.68
VIVO Meridian Bioscience 0.01 -12.00% 609094 21.86 19.89
IAU iShares Gold Trust 0.01 +41.00% 1456183 12.44 12.63
XLB Materials SPDR 0.01 -31.00% 364727 47.42 50.22
ACTG Acacia Research Corporation 0.01 -34.00% 531496 15.37 17.85
CRS Carpenter Technology Corporation 0.01 +61.00% 175779 66.04 58.85
Central Fd Cda Ltd cl a 0.01 +8.00% 1170759 13.76 0.00
SM SM Energy 0.01 -41.00% 178412 71.29 77.06
KRE SPDR KBW Regional Banking 0.01 -5.00% 418032 41.45 38.63
TW Towers Watson & Co 0.01 -7.00% 122207 114.29 103.50
SNI Scripps Networks Interactive 0.01 +24.00% 160297 75.91 83.70
VFH Vanguard Financials ETF 0.01 +19.00% 156248 45.53 46.40
AWK American Water Works 0.01 -10.00% 346123 45.38 48.66
BLL Ball Corporation 0.01 +252.00% 254484 54.81 62.94
CBOE CBOE Holdings 0.01 +32.00% 164241 57.51 48.59
OEF iShares S&P; 100 Index 0.01 101236 84.51 87.88
IWR iShares Russell Midcap Index Fund 0.01 +26.00% 104863 154.71 159.87
IJK iShares S&P; MidCap 400 Growth 0.01 -7.00% 50518 153.51 153.17
IWV iShares Russell 3000 Index 0.01 138278 112.75 117.18
MASI Masimo Corporation 0.01 +15.00% 673962 27.28 23.85
RRTS Roadrunner Transportation Services Hold. 0.01 -22.00% 579807 25.24 26.75
XLP Consumer Staples Select Sect. SPDR 0.01 -22.00% 356419 43.06 44.57
VV Vanguard Large-Cap ETF 0.01 -15.00% 127180 86.02 90.66
AGNC American Capital Agency 0.01 +19.00% 591375 21.48 23.72
KBE SPDR KBW Bank 0.01 +47.00% 331905 34.07 32.34
SPPI Spectrum Pharmaceuticals 0.01 -13.00% 1020425 7.84 6.85
Garmin 0.01 +27.00% 306964 55.26 0.00
XLY Consumer Discretionary SPDR 0.01 297958 65.05 66.76
MOO Market Vectors Agribusiness 0.01 +602.00% 306580 54.36 53.94
XLG Rydex Russell Top 50 ETF 0.01 +84.00% 85949 129.67 136.96
TDSC 3D Systems Corporation 0.01 +74.00% 160097 59.14 0.00
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 +3.00% 67731 107.05 109.07
IYK iShares Dow Jones US Consumer Goods 0.01 -18.00% 87859 95.21 98.58
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.01 -36.00% 86331 99.25 97.18
EPI WisdomTree India Earnings Fund 0.01 +90.00% 865660 19.00 22.28
VEU Vanguard FTSE All-World ex-US ETF 0.01 -11.00% 255611 50.31 52.55
VUG Vanguard Growth ETF 0.01 -39.00% 160598 93.48 99.14
VTV Vanguard Value ETF 0.01 +37.00% 176497 78.11 81.95
EPP iShares MSCI Pacific ex-Japan Idx 0.01 -23.00% 147102 48.08 50.75
IWP iShares Russell Midcap Growth Idx. 0.01 -6.00% 81846 85.79 87.90
IEV iShares S&P; Europe 350 Index 0.01 +29.00% 389444 48.28 47.49
VB Vanguard Small-Cap ETF 0.01 105691 112.95 113.34
CHY Calamos Convertible & Hi Income Fund 0.01 +360.00% 608549 13.48 14.80
Clearbridge Energy Mlp Fd 0.01 +9.00% 289854 26.63 0.00
Embraer S A 0.01 +6.00% 333064 35.49 0.00
FDN First Trust DJ Internet Index Fund 0.01 279934 59.18 58.86
FXD First Trust Cnsmer Disry Alpha Fnd 0.01 -27.00% 436698 32.02 32.74
FXO First Trust Financials AlphaDEX Fd 0.01 +19.00% 652998 21.83 22.11
FTA First Trust Large Cap Value Opp Fnd 0.01 +29.00% 223059 41.25 43.45
FXZ First Trust Materials AlphaDEX Fnd 0.01 +19.00% 339990 33.30 33.67
FNX First Trust Mid Cap Core Alpha Fnd 0.01 +8.00% 214233 51.47 51.74
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 -11.00% 243979 48.71 46.89
FXL First Trust Tech AlphaDEX Fnd 0.01 -12.00% 324893 31.17 32.07
Hldgs 0.01 -91.00% 193881 44.71 0.00
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.01 +45.00% 67718 110.01 110.70
IYC iShares Dow Jones US Consumer Ser. 0.01 +6.00% 80117 120.33 123.48
ICF iShares Cohen & Steers Realty Maj. 0.01 +9.00% 115661 82.21 89.35
IJS iShares S&P; SmallCap 600 Value Idx 0.01 +4.00% 109499 113.42 111.26
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 +32.00% 785948 24.26 24.37
BND Vanguard Total Bond Market ETF 0.01 -72.00% 161405 81.19 82.17
GDV Gabelli Dividend & Income Trust 0.01 +2.00% 553685 21.97 22.13
PGX PowerShares Preferred Portfolio 0.01 +5.00% 514976 14.26 14.59
Jones 0.01 +2584.00% 1001702 14.97 0.00
ACWI iShares MSCI ACWI Index Fund 0.01 +14.00% 118968 58.15 60.62
DEST Destination Maternity Corporation 0.01 +11.00% 538093 27.35 22.75
EWC iShares MSCI Canada Index 0.01 +18.00% 462478 29.55 32.57
KEYW KEYW Holding 0.01 +260.00% 1011884 18.68 13.48
MAIN Main Street Capital Corporation 0.01 +3.00% 448103 32.83 31.84
SFE Safeguard Scientifics 0.01 +13.00% 534876 22.18 19.52
VRA Vera Bradley 0.01 -5.00% 408690 27.04 20.63
MSI Motorola Solutions 0.01 +269.00% 261092 64.33 65.05
KYN Kayne Anderson MLP Investment 0.01 +3.00% 220653 36.71 39.23
BAB PowerShares Build America Bond Portfolio 0.01 +104.00% 402416 28.77 29.62
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.01 136109 59.51 60.40
VYM Vanguard High Dividend Yield ETF 0.01 -57.00% 114343 63.12 66.87
ESD Western Asset Emerging Mrkts Dbt Fnd 0.01 +4.00% 463823 17.18 18.54
DTN WisdomTree Dividend ex-Fin Fund 0.01 +81.00% 145820 70.24 73.14
JKF iShares Morningstar Large Value 0.01 +18.00% 197937 81.64 86.00
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.01 -6.00% 318388 44.31 49.35
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 -24.00% 179360 111.40 115.70
Jp Morgan Alerian Mlp Index 0.01 -8.00% 272225 46.54 0.00
PCY PowerShares Emerging Markets Sovere 0.01 -47.00% 386676 28.00 29.26
Newpark Res Inc note 4.000%10/0 0.01 +97.00% 9392000 1.28 0.00
Teleflex Inc note 3.875% 8/0 0.01 -58.00% 10704000 1.77 0.00
Terex Corp New note 4.000% 6/0 0.01 +63944.00% 5764000 2.74 0.00
EWG iShares MSCI Germany Index Fund 0.01 +7.00% 552260 31.37 29.81
EWU iShares MSCI United Kingdom Index 0.01 +18.00% 556317 20.60 20.77
PID PowerShares Intl. Dividend Achiev. 0.01 +10.00% 485214 18.23 19.33
VOE Vanguard Mid-Cap Value ETF 0.01 -15.00% 92594 82.83 86.79
VHT Vanguard Health Care ETF 0.01 +61.00% 85849 107.05 112.62
CVY Claymore/Zacks Multi-Asset Inc Idx 0.01 794594 25.13 25.95
GBF iShares Barclays Govnment/Cdit Bond Fd 0.01 +79.00% 94284 111.31 112.98
IYF iShares Dow Jones US Financial 0.01 -21.00% 153604 80.00 83.22
IYH iShares Dow Jones US Healthcare 0.01 -50.00% 105326 123.15 129.45
IYJ iShares Dow Jones US Industrial 0.01 +41.00% 93648 101.05 101.79
IHE iShares Dow Jones US Pharm Indx 0.01 +3.00% 72286 126.64 131.41
IYW iShares Dow Jones US Technology 0.01 +4.00% 174763 91.13 99.49
ACWX iShares MSCI ACWI ex US Index Fund 0.01 +9.00% 284838 46.54 48.25
EFG iShares MSCI EAFE Growth Index 0.01 -36.00% 227100 70.95 71.48
IXJ iShares S&P; Global Healthcare Sect. 0.01 +20.00% 101002 91.05 94.22
IXN iShares S&P; Global Technology Sect. 0.01 -3.00% 218099 84.51 91.43
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.01 113688 91.06 96.84
IGOV iShares S&P;/Citi Intl Treasury Bond 0.01 71169 102.95 104.58
First Majestic Silver 0.01 +3.00% 1597598 9.64 0.00
CWB SPDR Barclays Capital Convertible SecETF 0.01 +115.00% 279520 48.40 50.23
Mitel Networks 0.01 +11346.00% 858820 10.59 0.00
SIL Global X Silver Miners 0.01 +29.00% 817033 12.79 14.10
HBM HudBay Minerals 0.01 -23.00% 1319995 7.79 10.65
QAI IQ Hedge Multi-Strategy Tracker 0.01 +12.00% 357733 29.22 29.89
IYG iShares Dow Jones US Financial Svc. 0.01 +29.00% 95785 84.87 84.69
TLH iShares Barclays 10-20 Yr Tresry Bd 0.01 +216.00% 62730 126.13 130.02
Powershares Etf Trust Ii intl corp bond 0.01 +25.00% 251357 29.99 0.00
PXH PowerShares FTSE RAFI Emerging MarketETF 0.01 +31.00% 475809 19.87 22.35
TBF ProShares Short 20+ Year Treasury ETF 0.01 +142.00% 226539 30.37 28.21
Rambus Inc Del note 5.000% 6/1 0.01 +4.00% 14596000 1.01 0.00
XME SPDR S&P; Metals and Mining 0.01 -85.00% 211289 41.93 41.76
ZAGG Zagg 0.01 +22.00% 3072331 4.62 5.35
BTZ BlackRock Credit All Inc Trust IV 0.01 +5.00% 863817 13.49 13.72
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.01 +358.00% 282716 52.94 53.41
FBT First Trust Amex Biotech Index Fnd 0.01 -21.00% 146383 77.23 80.26
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.01 +82.00% 540860 37.01 39.19
PFM PowerShares Dividend Achievers 0.01 +5.00% 371246 20.04 20.98
RYT Rydex S&P; Equal Weight Technology 0.01 +16.00% 128800 80.23 84.37
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.01 -35.00% 277380 30.76 30.75
DFE WisdomTree Europe SmallCap Div Fd 0.01 +12.00% 151777 62.53 58.08
VSS Vanguard FTSE All Wld Ex USSml Cap 0.01 +102.00% 78271 106.86 110.43
SQI SciQuest 0.01 -3.00% 642941 27.02 14.67
RWO SPDR Dow Jones Global Real Estate 0.01 -22.00% 224130 43.71 47.26
PHYS Sprott Physical Gold Trust 0.01 -32.00% 1292573 10.67 10.79
DWX SPDR S&P; International Dividend 0.01 381356 48.58 51.13
GRES IQ ARB Global Resources ETF 0.01 +19.00% 240224 29.23 29.68
RPG Rydex S&P; 500 Pure Growth ETF 0.01 -32.00% 101781 73.21 77.78
MDM Mountain Province Diamonds 0.01 +54.00% 3904766 4.73 5.00
PDP PowerShares DWA Technical Ldrs Pf 0.01 +12.00% 544761 37.22 38.98
MVV ProShares Ultra MidCap400 0.01 -88.00% 130582 66.45 68.31
CRBQ Jefferies CRB Global Commodity ETF 0.01 +8.00% 233658 44.02 46.48
PIZ PowerShares DWA Devld Markt Tech 0.01 +13.00% 484104 26.94 25.86
FXG First Trust Cnsumer Stapl Alpha Fd 0.01 -30.00% 261118 36.88 39.50
FXR First Trust Ind/Prod AlphaDEX Fd 0.01 +27.00% 429190 29.96 30.05
FTFL FutureFuel 0.01 +10.00% 968824 20.18 0.00
Hologic Inc frnt 2.000%12/1 0.01 +20.00% 9423000 1.00 0.00
Convergys Corp sdcv 5.750% 9/1 0.01 6000000 2.03 0.00
Covanta Holding Conv conv bnd 0.01 +16.00% 8528000 1.00 0.00
Powershares Etf Trust dyna buybk ach 0.01 +23.00% 375641 43.52 0.00
Proshares Tr ultrpro dow30 0.01 NEW 110759 110.55 0.00
HCA HOLDINGS 0.01 +39.00% 217149 52.49 0.00
Wisdomtree Trust futre strat fd 0.01 +21.00% 195760 41.07 0.00
& PROD CO shares Brookfield 0.01 +70.00% 405885 20.97 0.00
Central European Media sr nt cv 5%15 0.01 -3.00% 15649000 0.98 0.00
Cemex Sab conv 0.01 +15.00% 7329000 1.22 0.00
Guggenheim Bulletshs Etf equity 0.01 +435.00% 298266 26.56 0.00
Prologis 0.01 +69.00% 252962 40.84 0.00
Aurico Gold 0.01 +28309.00% 2955699 4.35 0.00
Air Lease 0.01 302840 37.29 0.00
Powershares Etf Tr Ii s^p500 low vol 0.01 -10.00% 537291 34.03 0.00
Hollyfrontier 0.01 +32.00% 267209 47.58 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.01 -19.00% 303921 23.95 0.00
Market Vectors Inv Gr 0.01 +88.00% 446539 24.99 0.00
Ralph Lauren 0.01 +28.00% 48611 161.29 0.00
Fortune Brands 0.01 +57.00% 224395 42.36 0.00
Level 3 Communications 0.01 201522 39.11 0.00
Silvercrest Mines Inc F 0.01 +34730.00% 5329100 1.85 0.00
Expedia 0.01 -8.00% 182020 72.59 0.00
Tripadvisor 0.01 -36.00% 79211 90.58 0.00
Delphi Automotive Plc shs 0.01 +52.00% 244398 67.86 0.00
Direxion Shs Etf Tr Daily 20+ 0.01 +527.00% 146157 56.91 0.00
Ishares Tr usa min vo 0.01 -2.00% 252300 36.05 0.00
Halcon Resources 0.01 1658221 4.33 0.00
Proto Labs 0.01 -2.00% 327304 60.61 0.00
Apollo Invt Corp note 5.750% 1/1 0.01 -15.00% 11070000 1.07 0.00
Vantiv Inc Cl A 0.01 +82.00% 315215 30.43 0.00
Ishares Tr cmn 0.01 +7.00% 492766 24.53 0.00
COMMON Uns Energy Corp stock 0.01 -53.00% 117452 60.03 0.00
Ingredion Incorporated 0.01 196323 68.11 0.00
Ensco Plc Shs Class A 0.01 +4.00% 186746 52.78 0.00
Annaly Cap Mgmt Inc note 5.000% 5/1 0.01 +30.00% 17002000 1.03 0.00
Hercules Tech Growth Cap Inc cnv 0.01 6483000 1.23 0.00
Ares Capital Corp 5.75 16 convert 0.01 +18.00% 14542000 1.09 0.00
Electronic Arts Inc conv 0.01 +20.00% 13441000 1.19 0.00
First Tr Exchange-traded Fd no amer energy 0.01 +3.00% 335996 24.28 0.00
Pentair 0.01 -25.00% 227190 79.34 0.00
Wright Express 0.01 188171 95.36 0.00
Beazer Homes Usa 0.01 -15.00% 420500 20.08 0.00
Powershares Etf Trust Ii 0.01 +23.00% 472985 39.22 0.00
Asml Holding N.v. 0.01 125351 93.47 0.00
Wpp Plc- 0.01 140141 103.08 0.00
Ishares Inc core msci emkt 0.01 209158 49.38 0.00
Workday Inc cl a 0.01 +38.00% 100040 91.60 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.01 +20.00% 222249 61.06 0.00
Realogy Hldgs 0.01 +85.00% 183997 43.47 0.00
Sprott Phys Platinum & Palladi 0.01 +8.00% 1590284 9.61 0.00
Take-two Interactive Sof note 0.01 NEW 9500000 1.31 0.00
Cien 4 12/15/20 0.01 +101.00% 10050000 1.42 0.00
Pimco Dynamic Credit Income other 0.01 +36.00% 460074 22.41 0.00
Zoetis Inc Cl A 0.01 -12.00% 510921 28.94 0.00
Arcc 4 7/8 03/15/17 0.01 7550000 1.08 0.00
Thrx 2 1/8 01/15/23 0.01 +26.00% 11990000 1.29 0.00
Pinnacle Foods Inc De 0.01 445456 29.86 0.00
Cst Brands 0.01 -14.00% 244961 31.24 0.00
Liberty Global Inc Com Ser A 0.01 -32.00% 204495 41.60 0.00
Fossil 0.01 -11.00% 153339 116.58 0.00
Sunedison 0.01 +49.00% 398240 18.83 0.00
Fox News 0.01 +14.00% 333472 31.12 0.00
First Tr Inter Duration Pfd & Income Fd 0.01 +4.00% 351326 21.89 0.00
Stone Energy Corp Sr Nt Conv 1.750% 03/01/17 B/e Dtd 03/06/12 0.01 11200000 1.22 0.00
Mu Us conv 0.01 +85.00% 7400000 2.51 0.00
Psec Us conv 0.01 11500000 1.06 0.00
Actavis 0.01 -74.00% 63262 205.92 0.00
Fox Factory Hldg 0.01 +59.00% 761178 18.90 0.00
Athlon Energy 0.01 +54.00% 445467 35.34 0.00
Micron Technology Inc bond 0.01 +262.00% 7250000 2.48 0.00
Ring Energy 0.01 +404.00% 744565 15.26 0.00
Ambev Sa- 0.01 -14.00% 1438658 7.41 0.00
Sirius Xm Holdings 0.01 -30.00% 2844051 3.20 0.00
American Airls 0.01 -11.00% 403151 36.60 0.00
Alpha Natural Resources Inc note 4.875%12/1 0.01 +67.00% 21070000 0.82 0.00
Ares Capital Corporation convertible cor 0.01 -6.00% 14105000 1.08 0.00
Biomarin Pharmaceutical Inc note 0.750%10/1 0.01 +73.00% 14464000 1.10 0.00
Aramark Hldgs 0.01 +58316.00% 350500 28.92 0.00
Prospect Capital Corporation note 5.875 0.01 NEW 11112000 1.05 0.00
Biomarin Pharmaceutical Inc note 1.500%10/1 0.01 +70.00% 14068000 1.11 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.01 NEW 596873 18.87 0.00
Keurig Green Mtn 0.01 NEW 74653 105.68 0.00
Vipshop Holdings Ltd - Ads bond 0.01 NEW 10000000 1.02 0.00
Apollo Coml Real Estate Fin Inc Sr Nt Conv 5.500% 03/15/19 B/e Dtd 03/17/14 0.01 NEW 7500000 1.02 0.00
CMP Compass Minerals International 0.00 +177.00% 11352 82.52 90.33
CVA Covanta Holding Corporation 0.00 -95.00% 56131 18.04 20.36
ETFC E TRADE Financial Corporation 0.00 -60.00% 262202 23.02 20.46
KERX Keryx Biopharmaceuticals 0.00 -84.00% 6572 17.04 14.82
L Loews Corporation 0.00 -15.00% 117355 44.05 43.35
PHH PHH Corporation 0.00 -91.00% 10 0.00 23.96
PKG Packaging Corporation of America 0.00 -40.00% 92733 70.43 66.73
STC Stewart Information Services Corporation 0.00 -36.00% 10800 35.09 29.95
AUO AU Optronics 0.00 -11.00% 357493 0.00 4.53
SNP China Petroleum & Chemical 0.00 -97.00% 11957 89.54 98.00
XCO EXCO Resources 0.00 +122.00% 583276 5.60 4.89
* Genco Shipping & Trading Ltd shs 0.00 11200 1.79 0.00
MTL Mechel OAO 0.00 -99.00% 1514 1.98 2.08
MPEL Melco Crown Entertainment 0.00 +2.00% 102111 38.59 33.41
SOL ReneSola 0.00 14500 4.00 2.48
GAME Shanda Games 0.00 -22.00% 7000 6.50 6.61
SKM SK Tele 0.00 -33.00% 106386 22.01 26.72
Alpha Natural Resources Inc note 2.375% 4/1 0.00 2195000 0.99 0.00
Barrett Bill Corp note 5.000% 3/1 0.00 64000 1.00 0.00
Biomarin Pharmaceutical Inc note 1.875% 4/2 0.00 2000 3.50 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 +9.00% 6001000 1.04 0.00
Continental Airls Inc note 4.500% 1/1 0.00 1000 2.00 0.00
Dollar Finl Corp note 3.000% 4/0 0.00 -18.00% 3250000 0.92 0.00
Equinix Inc note 3.000%10/1 0.00 2000 1.50 0.00
Equinix Inc note 4.750% 6/1 0.00 9000 2.22 0.00
Goldcorp Inc New note 2.000% 8/0 0.00 -99.00% 200000 1.00 0.00
Group 1 Automotive Inc frnt 2.250% 6/1 0.00 NEW 20000 1.20 0.00
Keycorp New pfd 7.75% sr a 0.00 1117 129.81 0.00
Molina Healthcare Inc note 3.750%10/0 0.00 +124.00% 3606000 1.24 0.00
Navistar Intl Corp New note 3.000%10/1 0.00 -99.00% 3000 1.00 0.00
Nuance Communications Inc dbcv 2.750% 8/1 0.00 4000 1.00 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 -80.00% 6000 0.83 0.00
Steel Dynamics Inc note 5.125% 6/1 0.00 NEW 3520000 1.08 0.00
Ttm Technologies Inc note 3.250% 5/1 0.00 NEW 15000 1.00 0.00
Western Refng Inc note 5.750% 6/1 0.00 25000 3.96 0.00
BSBR Banco Santander 0.00 +22.00% 513090 5.57 6.89
LEA Lear Corporation 0.00 -96.00% 13495 83.77 97.80
Ford Mtr Co Del note 4.250%11/1 0.00 701000 2.00 0.00
L-3 Communications Corp debt 3.000% 8/0 0.00 -99.00% 15000 1.33 0.00
Live Nation Entertainment In note 2.875% 7/1 0.00 NEW 20000 1.00 0.00
Massey Energy Co note 3.250% 8/0 0.00 +78.00% 4025000 1.00 0.00
Omnicare Inc dbcv 3.250%12/1 0.00 +5300.00% 54000 1.07 0.00
SID Companhia Siderurgica Nacional 0.00 -70.00% 409972 4.40 5.12
FMX Fomento Economico Mexicano SAB 0.00 +40.00% 34165 93.24 94.91
TV Grupo Televisa, S.A. 0.00 +35.00% 55972 33.28 35.16
HIMX Himax Technologies 0.00 +729.00% 112303 11.33 5.80
SQM Sociedad Quimica y Minera 0.00 +149.00% 47791 31.81 28.70
YGE Yingli Green Energy Hold 0.00 -31.00% 3000 4.33 3.40
GENC Gencor Industries 0.00 NEW 29910 10.33 11.08
Ciena Corp note 0.875% 6/1 0.00 2000 1.00 0.00
BVN Compania de Minas Buenaventura SA 0.00 +10.00% 65904 12.58 11.41
GGB Gerdau SA 0.00 -76.00% 68745 6.40 6.20
LPL LG Display 0.00 10000 12.50 15.49
NRG NRG Energy 0.00 -69.00% 40610 31.80 31.77
OC Owens Corning 0.00 -33.00% 106777 42.74 35.27
Allegheny Technologies Inc note 4.250% 6/0 0.00 306000 1.00 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.00 +1000.00% 33000 1.00 0.00
Enersys note 3.375% 6/0 0.00 NEW 2000000 1.74 0.00
PIKE Pike Electric Corporation 0.00 22100 10.77 8.31
TS Tenaris S.A. 0.00 -21.00% 10688 44.44 44.44
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -73.00% 21105 13.73 16.36
GRVY Gravity 0.00 NEW 38 0.00 0.80
POR Portland General Electric Company 0.00 +4.00% 8505 32.34 33.10
CTCM CTC Media 0.00 +3512.00% 6249 9.26 9.67
BYD Boyd Gaming Corporation 0.00 +152.00% 11358 13.19 11.08
Radware Ltd ord 0.00 1184 17.74 0.00
JOYG Joy Global 0.00 94466 57.99 0.00
DENN Denny's Corporation 0.00 NEW 30123 6.44 6.28
SLI SL Industries 0.00 11500 24.52 32.01
SFI iStar Financial 0.00 +353.00% 16111 14.77 0.00
CKH Seacor Holdings 0.00 -14.00% 3237 86.48 77.62
EME EMCOR 0.00 -10.00% 4109 46.82 42.52
Aercap Holdings Nv Ord Cmn 0.00 +23.00% 1097 42.66 0.00
CME CME 0.00 -84.00% 79365 50.00 74.70
MBFI MB Financial 0.00 -70.00% 3385 31.02 27.06
PMT PennyMac Mortgage Investment Trust 0.00 +54.00% 22497 23.91 21.72
Wts/the Pnc Financial Services Grp wts 0.00 -53.00% 13600 23.60 0.00
PGR Progressive Corporation 0.00 -42.00% 113593 24.22 24.17
Renaissance Re Holdings Ltd Cmn 0.00 +48.00% 9201 93.75 0.00
STWD Starwood Property Trust 0.00 +120.00% 127203 23.59 23.99
AIZ Assurant 0.00 +399.00% 58090 64.93 66.14
FFBC First Financial Ban 0.00 -19.00% 9941 18.02 16.31
TWO Two Harbors Investment 0.00 +2.00% 328654 10.33 10.39
FIS Fidelity National Information Services 0.00 -29.00% 90097 53.48 56.08
PFG Principal Financial 0.00 -76.00% 25379 46.33 51.12
RLI RLI 0.00 -26.00% 7895 44.13 43.94
TSS Total System Services 0.00 -92.00% 17676 30.39 32.15
CVBF CVB Financial 0.00 +897.00% 14180 15.91 15.45
FCN FTI Consulting 0.00 -49.00% 3828 33.23 37.03
MTG MGIC Investment 0.00 -18.00% 297966 8.52 7.95
AJG Arthur J. Gallagher & Co. 0.00 +362.00% 117292 47.58 45.48
IBKR Interactive Brokers 0.00 +397.00% 14569 21.66 22.52
NTRS Northern Trust Corporation 0.00 -22.00% 36683 65.56 66.96
SAFT Safety Insurance 0.00 +12.00% 10815 53.89 50.64
DST DST Systems 0.00 -33.00% 1035 94.38 92.42
LM Legg Mason 0.00 -93.00% 52155 49.04 50.53
PBCT People's United Financial 0.00 -59.00% 227975 14.87 14.93
SEIC SEI Investments Company 0.00 +5.00% 30599 33.57 35.71
SLM SLM Corporation 0.00 -75.00% 57137 24.49 8.68
CSE CapitalSource 0.00 +249.00% 12045 14.54 15.50
AN AutoNation 0.00 -84.00% 26231 53.33 55.68
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 +13.00% 16615 105.92 114.14
CCI Crown Castle International 0.00 -65.00% 64611 73.77 73.80
BTU Peabody Energy Corporation 0.00 -9.00% 248076 16.34 15.11
CROX Crocs 0.00 -78.00% 14130 15.64 16.04
SGEN Seattle Genetics 0.00 -9.00% 114262 45.77 34.40
AMAG AMAG Pharmaceuticals 0.00 NEW 160921 19.35 18.24
AUXL Auxilium Pharmaceuticals 0.00 +24.00% 7926 27.13 18.59
BMRN BioMarin Pharmaceutical 0.00 +14.00% 52484 68.13 60.13
INCY Incyte Corporation 0.00 -11.00% 48713 53.51 46.46
ITMN InterMune 0.00 +246.00% 23316 33.49 44.58
OREX Orexigen Therapeutics 0.00 +10.00% 138416 6.50 5.20
XNPT XenoPort 0.00 +171.00% 136623 5.16 4.19
HSNI HSN 0.00 +53.00% 4363 59.83 56.16
IILG Interval Leisure 0.00 +101.00% 12834 26.10 21.01
MLM Martin Marietta Materials 0.00 -92.00% 3980 128.47 128.96
PHI Philippine Long Distance Telephone 0.00 -70.00% 6647 60.91 70.88
RDNT RadNet 0.00 1000 3.00 5.20
RMD ResMed 0.00 -53.00% 15897 44.03 51.04
SNE Sony Corporation 0.00 +326.00% 314838 19.12 17.70
TREE Tree 0.00 -3.00% 100 30.30 25.10
HSP Hospira 0.00 -63.00% 16551 43.09 53.46
ISR IsoRay 0.00 NEW 15020 0.00 2.51
GXP Great Plains Energy Incorporated 0.00 +21.00% 42674 27.24 25.64
AES AES Corporation 0.00 -51.00% 275589 14.27 15.14
KBH KB Home 0.00 -34.00% 299236 16.96 17.09
RYL Ryland 0.00 +7.00% 26630 39.95 36.03
SCHL Scholastic Corporation 0.00 654 35.17 36.13
IFN India Fund 0.00 42767 23.03 25.66
IIF Morgan Stanley India Investment Fund 0.00 +5.00% 29384 19.67 23.47
ACXM Acxiom Corporation 0.00 +32.00% 4945 34.45 19.09
ADVS Advent Software 0.00 +398.00% 2849 29.48 31.31
AEO American Eagle Outfitters 0.00 -37.00% 436441 12.24 10.37
AVP Avon Products 0.00 -44.00% 134456 14.64 13.12
BOH Bank of Hawaii Corporation 0.00 -41.00% 20512 60.88 56.54
BLKB Blackbaud 0.00 -23.00% 11489 30.69 33.92
KMX CarMax 0.00 -28.00% 62582 46.83 50.04
CNW Con-way 0.00 -91.00% 1385 41.16 47.87
CBRL Cracker Barrel Old Country Store 0.00 +75.00% 5161 97.43 98.04
CFR Cullen/Frost Bankers 0.00 -30.00% 85180 77.53 78.65
CW Curtiss-Wright 0.00 +51.00% 2707 63.39 61.13
XRAY DENTSPLY International 0.00 -40.00% 70200 46.03 46.96
DBD Diebold Incorporated 0.00 -13.00% 108257 39.89 37.78
EW Edwards Lifesciences 0.00 -50.00% 74963 74.13 85.00
FDO Family Dollar Stores 0.00 -89.00% 84048 58.00 73.72
FII Federated Investors 0.00 -21.00% 43521 30.55 28.40
FNF Fidelity National Financial 0.00 +232.00% 33359 31.43 27.52
FST Forest Oil Corporation 0.00 -55.00% 26389 1.90 2.16
BEN Franklin Resources 0.00 -69.00% 71626 54.17 57.28
GEF Greif 0.00 +116.00% 3023 52.60 51.57
HSC Harsco Corporation 0.00 +17.00% 27064 23.45 25.08
HE Hawaiian Electric Industries 0.00 +120.00% 66056 25.43 24.02
HST Host Hotels & Resorts 0.00 +160.00% 292419 20.24 22.93
HUB.B Hubbell Incorporated 0.00 -71.00% 4167 120.27 0.00
IGT International Game Technology 0.00 -55.00% 141711 14.03 17.24
LECO Lincoln Electric Holdings 0.00 -10.00% 27661 72.02 69.59
LL Lumber Liquidators Holdings 0.00 -8.00% 1114 92.31 54.67
MWV MeadWestva 0.00 -4.00% 83988 37.64 43.99
MCY Mercury General Corporation 0.00 +10.00% 29086 45.07 48.50
NUAN Nuance Communications 0.00 +44.00% 267991 17.17 18.35
PETM PetSmart 0.00 -3.00% 45138 68.91 70.34
PII Polaris Industries 0.00 -10.00% 34503 139.73 147.17
POWI Power Integrations 0.00 +347.00% 11633 65.85 52.40
PSA Public Storage 0.00 -67.00% 14186 168.36 175.00
RRD R.R. Donnelley & Sons Company 0.00 +15.00% 103876 17.91 16.02
RPM RPM International 0.00 +14.00% 95772 41.85 45.69
ROL Rollins 0.00 -11.00% 36904 30.25 29.05
Royal Caribbean Cruises 0.00 -16.00% 15635 54.69 0.00
SEE Sealed Air 0.00 -41.00% 178690 32.86 32.10
SNA Snap-on Incorporated 0.00 -55.00% 11682 113.53 124.11
SLH Solera Holdings 0.00 +38.00% 9523 63.51 65.23
SCS Steelcase 0.00 -88.00% 12462 16.60 15.48
Uti Worldwide 0.00 -9.00% 1344 10.95 0.00
WSO Watsco, Incorporated 0.00 -95.00% 1241 100.39 91.35
Willis Group Holdings 0.00 -87.00% 938 44.08 0.00
DNB Dun & Bradstreet Corporation 0.00 -4.00% 64921 99.40 109.99
GFA Gafisa SA 0.00 +54.00% 444418 3.18 3.27
MERU Meru Networks 0.00 NEW 1500 4.67 4.05
BKE Buckle 0.00 -51.00% 11867 45.77 42.75
BBY Best Buy 0.00 -42.00% 91090 26.40 31.24
RWT Redwood Trust 0.00 -4.00% 22038 20.28 19.03
SVU SUPERVALU 0.00 -52.00% 53362 6.84 9.34
EXH Exterran Holdings 0.00 10292 44.02 42.62
FELE Franklin Electric 0.00 1546 42.86 38.39
GVA Granite Construction 0.00 +70.00% 1002 39.40 34.07
ITRI Itron 0.00 +161.00% 73476 35.54 36.39
NUS Nu Skin Enterprises 0.00 -94.00% 932 81.63 62.99
SCHN Schnitzer Steel Industries 0.00 -26.00% 40642 28.84 27.02
SXT Sensient Technologies Corporation 0.00 -85.00% 949 56.78 55.15
HOG Harley-Davidson 0.00 -71.00% 69720 66.89 63.13
JACK Jack in the Box 0.00 -74.00% 423 59.10 57.40
TIF Tiffany & Co. 0.00 -36.00% 46786 86.13 98.81
AKAM Akamai Technologies 0.00 -50.00% 76546 58.17 59.60
BEAV BE Aerospace 0.00 -43.00% 44240 86.79 88.35
BGG Briggs & Stratton Corporation 0.00 -90.00% 18900 22.31 18.73
CACI CACI International 0.00 +81.00% 42397 73.93 69.36
ERTS Electronic Arts 0.00 -94.00% 13623 28.97 0.00
GFI Gold Fields 0.00 -40.00% 1580673 3.69 4.06
PLL Pall Corporation 0.00 -69.00% 11524 89.46 79.65
TKR Timken Company 0.00 -10.00% 63619 58.77 47.84
AIN Albany International 0.00 -81.00% 104 38.46 36.59
AIV Apartment Investment and Management 0.00 +23.00% 42274 30.21 33.74
AVA Avista Corporation 0.00 -97.00% 1662 30.94 31.96
CBT Cabot Corporation 0.00 14425 59.08 56.63
CRL Charles River Laboratories 0.00 -28.00% 13135 60.29 53.76
CMC Commercial Metals Company 0.00 -5.00% 34188 18.89 17.82
STE Steris Corporation 0.00 +31.00% 13757 47.41 52.36
SIVB SVB Financial 0.00 +31.00% 7385 128.65 109.04
TTI TETRA Technologies 0.00 -21.00% 45499 12.79 11.41
AFFX Affymetrix 0.00 600 6.67 8.34
ALV Autoliv 0.00 -48.00% 8927 100.36 103.30
GOL Gol Linhas Aereas Inteligentes SA 0.00 -87.00% 45045 0.00 6.70
MAA Mid-America Apartment 0.00 +104.00% 11775 68.28 74.51
ABM ABM Industries 0.00 -99.00% 38 26.32 25.07
ENTG Entegris 0.00 123378 12.11 12.38
NOK Nokia Corporation 0.00 -73.00% 291379 7.34 8.12
WGO Winnebago Industries 0.00 -42.00% 26529 27.40 24.04
ACIW ACI Worldwide 0.00 -60.00% 1816 59.39 17.71
COCO Corinthian Colleges 0.00 5000 1.40 0.21
IFF International Flavors & Fragrances 0.00 -23.00% 57103 95.66 103.26
IRF International Rectifier Corporation 0.00 -2.00% 4728 27.50 25.57
USTR United Stationers 0.00 +152.00% 18904 41.08 39.20
WHR Whirlpool Corporation 0.00 -78.00% 38149 149.44 148.65
BMS Bemis Company 0.00 -41.00% 56466 39.32 39.73
BLT Blount International 0.00 NEW 6641 11.90 13.45
CSGS CSG Systems International 0.00 -15.00% 23833 26.08 26.40
RGS Regis Corporation 0.00 -14.00% 1500 14.00 13.87
RCII Rent-A-Center 0.00 -74.00% 3321 27.44 24.03
UVV Universal Corporation 0.00 +178.00% 11232 55.90 53.45
THOR Thoratec Corporation 0.00 -62.00% 4095 35.85 32.08
TUES Tuesday Morning Corporation 0.00 +21.00% 39142 14.20 16.45
ZLC Zale Corporation 0.00 +54.00% 25501 20.89 0.00
CATO Cato Corporation 0.00 -99.00% 100 30.00 30.09
CINF Cincinnati Financial Corporation 0.00 +34.00% 99481 49.00 47.61
Everest Re 0.00 -16.00% 21977 153.01 0.00
HR Healthcare Realty Trust Incorporated 0.00 -32.00% 33026 24.15 25.33
RT Ruby Tuesday 0.00 +49.00% 91704 5.60 7.05
TDW Tidewater 0.00 -37.00% 103630 48.62 48.78
VSH Vishay Intertechnology 0.00 +1561.00% 92874 14.88 14.90
EQR Equity Residential 0.00 -77.00% 11675 58.15 65.19
ISIL Intersil Corporation 0.00 +109.00% 13340 12.94 13.51
PSO Pearson 0.00 17582 17.50 19.63
SMA Symmetry Medical 0.00 44500 10.07 8.70
ACI Arch Coal 0.00 +20.00% 255221 4.82 2.92
CQB Chiquita Brands International 0.00 16950 12.45 10.04
MAS Masco Corporation 0.00 -20.00% 155245 22.26 20.35
MHK Mohawk Industries 0.00 -95.00% 12860 135.95 126.55
AVX AVX Corporation 0.00 -56.00% 11406 13.15 12.79
COHR Coherent 0.00 -22.00% 74195 65.51 58.73
Fresh Del Monte Produce 0.00 -70.00% 2600 27.50 0.00
IVC Invacare Corporation 0.00 +21.00% 10643 18.83 14.80
JBLU JetBlue Airways Corporation 0.00 +2905.00% 148903 8.69 11.15
LPNT LifePoint Hospitals 0.00 +210.00% 5007 54.66 71.03
BXS BancorpSouth 0.00 844 24.88 21.58
CBK Christopher & Banks Corporation 0.00 10000 6.60 9.10
Cott 0.00 -39.00% 720236 8.47 0.00
LAMR Lamar Advertising Company 0.00 -62.00% 4497 50.94 51.61
PLT Plantronics 0.00 +5.00% 2566 44.67 46.37
WTW Weight Watchers International 0.00 -56.00% 13840 20.60 19.73
B Barnes 0.00 +12.00% 10858 38.43 35.40
LZB La-Z-Boy Incorporated 0.00 -34.00% 15800 27.07 21.39
MDU MDU Resources 0.00 +11.00% 104281 34.33 33.08
ETH Ethan Allen Interiors 0.00 -81.00% 150 26.67 23.45
MATW Matthews International Corporation 0.00 -80.00% 307 42.35 43.20
ODP Office Depot 0.00 -22.00% 10234 4.17 5.03
PIR Pier 1 Imports 0.00 +118.00% 27721 18.85 15.13
IPG Interpublic Group of Companies 0.00 -85.00% 14374 17.08 19.95
DV DeVry 0.00 -93.00% 10534 43.06 40.26
CAB Cabela's Incorporated 0.00 +2.00% 24766 64.77 58.55
LTM Life Time Fitness 0.00 +38.00% 6098 47.62 39.49
OCR Omnicare 0.00 -83.00% 16444 59.46 63.65
WCG WellCare Health Plans 0.00 -12.00% 15592 63.54 61.69
MW Men's Wearhouse 0.00 +1685.00% 1339 37.04 57.62
ADTN ADTRAN 0.00 -85.00% 759 25.03 22.13
ARTC ArthroCare Corporation 0.00 4860 48.15 48.60
SONC Sonic Corporation 0.00 -77.00% 1757 22.77 21.48
MRCY Mercury Computer Systems 0.00 NEW 1100 13.64 11.10
RSH RadioShack Corporation 0.00 +6.00% 3707 2.00 0.80
USM United States Cellular Corporation 0.00 -99.00% 100 40.00 38.38
AU AngloGold Ashanti 0.00 +266.00% 254218 17.08 18.11
FWRD Forward Air Corporation 0.00 60 50.00 45.91
UTEK Ultratech 0.00 400 30.00 23.04
RHT Red Hat 0.00 -31.00% 53533 53.05 56.58
CBR CIBER 0.00 59200 4.58 4.27
CASY Casey's General Stores 0.00 -38.00% 9004 67.64 66.04
PSUN Pacific Sunwear of California 0.00 -80.00% 250 4.00 2.04
PLAB Photronics 0.00 +3.00% 52861 8.59 8.01
CPWR Compuware Corporation 0.00 -37.00% 23415 10.66 9.41
PKI PerkinElmer 0.00 +22.00% 49769 45.07 47.35
ENR Energizer Holdings 0.00 -58.00% 15744 100.78 116.54
IDTI Integrated Device Technology 0.00 -95.00% 2027 12.20 13.20
HMN Horace Mann Educators Corporation 0.00 +6.00% 4211 28.97 29.10
Partner Re 0.00 +14.00% 26017 103.46 0.00
FSS Federal Signal Corporation 0.00 -30.00% 27118 10.00 13.65
ELY Callaway Golf Company 0.00 +9.00% 10972 10.10 7.83
OLN Olin Corporation 0.00 -5.00% 170338 27.61 26.01
AGCO AGCO Corporation 0.00 -5.00% 59933 55.16 51.99
AVT Avnet 0.00 -9.00% 82556 46.56 43.62
CVG Convergys Corporation 0.00 1211 22.30 20.05
LANC Lancaster Colony 0.00 +12.00% 10224 99.48 90.73
WWW Wolverine World Wide 0.00 +9.00% 123665 28.57 24.10
SCVL Shoe Carnival 0.00 -40.00% 1105 22.62 17.99
BID Sotheby's 0.00 -2.00% 14842 43.56 40.62
WSM Williams-Sonoma 0.00 -29.00% 72145 66.64 68.40
ANAD ANADIGICS 0.00 10801 1.67 0.81
IT Gartner 0.00 +17.00% 75298 69.40 69.58
MENT Mentor Graphics Corporation 0.00 +716.00% 110936 22.42 20.78
AEG AEGON N.V. 0.00 +103.00% 86785 9.20 8.34
CFN CareFusion Corporation 0.00 -36.00% 39995 40.21 44.73
CS Credit Suisse Group AG 0.00 -61.00% 48577 32.40 27.92
Domtar 0.00 +12.00% 58312 112.12 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 -3.00% 340749 13.33 12.68
LINTA Liberty Media 0.00 -37.00% 211752 28.87 28.50
MXIM Maxim Integrated Products 0.00 -51.00% 155839 33.12 29.95
NCR NCR Corporation 0.00 -78.00% 61044 36.54 31.31
TEF Telefonica S.A. 0.00 -11.00% 311909 15.80 16.44
TLK PT Telekomunikasi Indonesia 0.00 -37.00% 6429 39.33 46.74
JW.A John Wiley & Sons 0.00 +299.00% 29228 57.84 0.00
XRX Xerox Corporation 0.00 -63.00% 403656 11.31 13.06
White Mountains Insurance Gp 0.00 -94.00% 45 600.00 0.00
Y Alleghany Corporation 0.00 -87.00% 283 406.59 423.80
KYO Kyocera Corporation 0.00 -14.00% 2727 44.05 48.71
FMBI First Midwest Ban 0.00 -58.00% 16444 17.09 16.18
TMK Torchmark Corporation 0.00 -7.00% 70999 78.68 53.46
SHG Shinhan Financial 0.00 +22.00% 8199 43.95 47.76
MTU Mitsubishi UFJ Financial 0.00 -59.00% 305294 5.55 5.93
SATS Echostar Corporation 0.00 +392.00% 4229 47.52 50.80
KT KT Corporation 0.00 474701 13.89 14.87
LSI LSI Corporation 0.00 -77.00% 498765 11.07 11.14
PDCO Patterson Companies 0.00 -17.00% 130165 41.75 39.31
SHPGY Shire 0.00 +7.00% 44382 148.62 0.00
WOOF VCA Antech 0.00 +91.00% 7053 32.17 37.61
CAJ Canon 0.00 +15.00% 154283 30.98 33.58
Lazard Ltd-cl A shs a 0.00 +2174.00% 54217 47.05 0.00
PCG PG&E; Corporation 0.00 -18.00% 125968 43.20 47.37
LXK Lexmark International 0.00 -54.00% 87172 44.44 47.25
BPL Buckeye Partners 0.00 -3.00% 55328 75.06 83.69
MUR Murphy Oil Corporation 0.00 -38.00% 103509 62.85 67.22
BF.A Brown-Forman Corporation 0.00 -22.00% 931 86.54 0.00
FCE.A Forest City Enterprises 0.00 -75.00% 3525 19.08 0.00
HCCI Heritage-Crystal Clean 0.00 2000 18.00 17.71
ITIC Investors Title Company 0.00 7000 75.86 69.24
NSH NuStar GP Holdings 0.00 92671 34.05 44.65
POOL Pool Corporation 0.00 -90.00% 560 60.71 55.36
UBSH Union First Market Bankshares 0.00 +29.00% 8576 25.32 23.93
WRE Washington Real Estate Investment Trust 0.00 -4.00% 80062 23.88 26.91
CTAS Cintas Corporation 0.00 +20.00% 42390 59.60 63.16
MAN Manpower 0.00 -99.00% 2943 78.82 78.89
SLG SL Green Realty 0.00 +907.00% 32895 100.65 110.33
FR First Industrial Realty Trust 0.00 50572 20.00 18.70
CNS Cohen & Steers 0.00 -41.00% 15235 39.88 42.46
MIG Meadowbrook Insurance 0.00 -11.00% 110522 5.81 6.27
VLY Valley National Ban 0.00 -64.00% 23762 10.39 9.59
ISCA International Speedway Corporation 0.00 -18.00% 895 34.48 31.30
UMH UMH Properties 0.00 +2.00% 24067 9.68 9.77
TBBK Ban 0.00 +11.00% 70578 18.80 9.47
REXI Resource America 0.00 800 8.75 9.27
VIA Via 0.00 +6.00% 21679 85.45 85.74
DFJ WisdomTree Japan SmallCap Div Fd 0.00 +915.00% 16891 50.04 54.17
USG USG Corporation 0.00 +17.00% 118626 32.73 27.57
BCS Barclays 0.00 -37.00% 411992 15.70 14.79
CVR Chicago Rivet & Machine 0.00 -7.00% 2503 0.00 34.00
FIZZ National Beverage 0.00 +10.00% 2200 19.55 17.50
TUP Tupperware Brands Corporation 0.00 +61.00% 77451 83.84 74.04
TR Tootsie Roll Industries 0.00 -66.00% 1916 29.75 26.93
HPT Hospitality Properties Trust 0.00 -28.00% 98521 28.45 29.58
RGR Sturm, Ruger & Company 0.00 -34.00% 25589 59.89 57.87
DLX Deluxe Corporation 0.00 -36.00% 4457 52.60 55.78
ESI ITT Educational Services 0.00 -99.00% 316 28.48 14.58
LUX Luxottica Group S.p.A. 0.00 +10.00% 3336 57.71 56.89
WRB W.R. Berkley Corporation 0.00 -16.00% 92919 41.62 44.65
Enstar Group Limited shs 0.00 -99.00% 24 153.85 0.00
FSP Franklin Street Properties 0.00 -94.00% 6320 12.56 12.28
Greenlight Capital Re Ltd cl a 0.00 24800 33.08 0.00
MSCI MSCI 0.00 -40.00% 21090 43.13 46.53
MBRG Middleburg Financial 0.00 25 0.00 18.34
PENN Penn National Gaming 0.00 -55.00% 7286 12.48 10.52
BYI Bally Technologies 0.00 -36.00% 1831 66.25 62.40
IRM Iron Mountain Incorporated 0.00 -13.00% 63784 27.58 33.85
HF HFF 0.00 +496.00% 710 33.84 34.44
ISLE Isle of Capri Casinos 0.00 -2.00% 46840 7.41 7.78
PNK Pinnacle Entertainment 0.00 +252.00% 9421 23.74 22.11
HTH Hilltop Holdings 0.00 +192.00% 3053 23.67 20.56
PVA Penn Virginia Corporation 0.00 -4.00% 35127 17.49 15.10
WCC WESCO International 0.00 +47.00% 39793 83.22 82.39
ARO Aeropostale 0.00 +16.00% 195888 5.02 3.17
Montpelier Re Holdings/mrh 0.00 +79.00% 5555 29.67 0.00
Dryships/drys 0.00 +20.00% 64560 3.23 0.00
Platinum Underwriter/ptp 0.00 -91.00% 1289 61.22 0.00
RGC Regal Entertainment 0.00 -9.00% 242023 18.68 19.96
SCI Service Corporation International 0.00 +14.00% 18589 19.81 20.24
HOV Hovnanian Enterprises 0.00 -48.00% 239094 4.73 4.35
KKD Krispy Kreme Doughnuts 0.00 +11.00% 6222 17.73 15.53
SPF Standard Pacific 0.00 -6.00% 7600 8.29 7.71
MGAM Multimedia Games 0.00 78372 29.04 29.91
SGMS Scientific Games 0.00 -22.00% 4197 13.59 9.04
IIVI II-VI 0.00 229 17.47 13.56
ASCMA Ascent Media Corporation 0.00 185 73.86 60.77
CMLS Cumulus Media 0.00 +260885.00% 300133 6.91 5.36
DISCK Discovery Communications 0.00 +16.00% 16457 77.09 81.47
EXP Eagle Materials 0.00 +167.00% 41131 88.67 94.62
EHTH eHealth 0.00 103 48.54 30.31
FLIR FLIR Systems 0.00 -83.00% 58192 35.99 34.55
LYV Live Nation Entertainment 0.00 -97.00% 8355 21.64 23.73
NCT Newcastle Investment 0.00 +34.00% 124178 4.70 4.72
SD SandRidge Energy 0.00 +28.00% 440734 6.14 6.21
STRA Strayer Education 0.00 -75.00% 1092 42.37 47.80
Coinstar Inc note 4.000% 9/0 0.00 2000 2.00 0.00
EXBD Corporate Executive Board Company 0.00 +27.00% 8397 74.68 0.00
DJCO Daily Journal Corporation 0.00 250 172.00 183.89
TBI TrueBlue 0.00 -95.00% 875 29.71 28.13
CVO Cenveo 0.00 85551 3.04 3.37
PZZA Papa John's Int'l 0.00 NEW 3814 52.14 44.44
JOE St. Joe Company 0.00 +7.00% 13112 19.22 23.84
AVB AvalonBay Communities 0.00 -60.00% 13563 131.30 148.58
VNO Vornado Realty Trust 0.00 -78.00% 8080 98.51 107.35
WR Westar Energy 0.00 +13.00% 28262 35.29 37.34
AF Astoria Financial Corporation 0.00 -94.00% 1412 13.75 13.01
GGT Gabelli Global Multimedia Trust 0.00 1654 10.88 9.56
CSGP CoStar 0.00 +24.00% 5250 186.85 148.43
BIG Big Lots 0.00 -62.00% 3153 37.74 44.01
CUZ Cousins Properties 0.00 -99.00% 211 9.48 12.73
ORB Orbital Sciences 0.00 -53.00% 6555 27.92 25.69
DX Dynex Capital 0.00 59940 10.00 8.40
EDE Empire District Electric Company 0.00 +23.00% 21789 24.28 25.41
EWBC East West Ban 0.00 +89.00% 43443 36.51 34.83
WBC WABCO Holdings 0.00 -7.00% 48088 105.57 102.11
PTR PetroChina Company 0.00 -23.00% 9416 108.41 137.35
MLI Mueller Industries 0.00 +230.00% 26833 29.97 28.50
GMT GATX Corporation 0.00 -33.00% 6496 67.27 64.52
AOI Alliance One International 0.00 750 2.67 2.36
Energy Xxi 0.00 -98.00% 8385 23.54 0.00
ENZN Enzon Pharmaceuticals 0.00 10 0.00 1.08
Solar Cap 0.00 -40.00% 21214 21.75 0.00
Syneron Medical Ltd ord shs 0.00 -71.00% 400 12.50 0.00
THRX Theravance 0.00 -83.00% 24019 30.92 22.41
FCTY 1st Century Bancshares 0.00 5000 8.00 7.65
BWINB Baldwin & Lyons 0.00 17400 26.26 24.70
CRESY Cresud 0.00 +228.00% 12454 9.31 12.39
NTE Nam Tai Electronics 0.00 +56.00% 24030 5.88 7.02
NEU NewMarket Corporation 0.00 +26.00% 14543 390.79 393.01
OSTK Overstock 0.00 -30.00% 1263 19.63 16.23
ANAT American National Insurance Company 0.00 1104 116.67 109.99
JOBS 51job 0.00 +4.00% 14797 70.95 74.04
ADS Alliance Data Systems Corporation 0.00 -94.00% 5958 272.37 268.52
Arch Capital 0.00 -2.00% 22655 58.82 0.00
Axis Capital Holdings 0.00 -97.00% 495 42.86 0.00
CYN City National Corporation 0.00 -34.00% 5448 78.77 76.69
CACC Credit Acceptance 0.00 +46.00% 844 142.18 117.84
FSC Fifth Street Finance 0.00 +50.00% 168650 9.46 9.83
FSLR First Solar 0.00 -36.00% 69033 69.75 65.56
HIW Highwoods Properties 0.00 -45.00% 9232 38.26 42.07
IEX IDEX Corporation 0.00 +15.00% 52051 72.68 78.52
IRS IRSA Inversiones Representaciones 0.00 -19.00% 2007 0.00 14.67
PAM Pampa Energia S.A. 0.00 -35.00% 797 5.74 9.27
PRI Primerica 0.00 -96.00% 758 47.75 46.51
SH ProShares Short S&P500; 0.00 +44.00% 139599 24.63 23.13
KWK Quicksilver Resources 0.00 +126.00% 6116 2.50 1.97
TCB TCF Financial Corporation 0.00 -3.00% 89591 16.66 16.16
THO Thor Industries 0.00 +9.00% 42838 61.05 52.68
Sina Corporation 0.00 +179.00% 7832 66.67 0.00
EEQ Enbridge Energy Management 0.00 -49.00% 37991 27.70 34.83
GGG Gra 0.00 -58.00% 6910 74.49 75.99
PHD Pioneer Floating Rate Trust 0.00 +3.00% 6758 11.67 12.63
HGT Hugoton Royalty Trust 0.00 +20.00% 8985 8.00 10.06
INWK InnerWorkings 0.00 +25.00% 36169 7.65 8.21
MIN MFS Intermediate Income Trust 0.00 -94.00% 10729 5.09 5.34
PAG Penske Automotive 0.00 +508.00% 58273 42.76 47.95
AAN.A Aaron's 0.00 +284.00% 37865 30.23 0.00
CET Central Securities 0.00 -2.00% 69583 22.37 23.82
USMO USA Mobility 0.00 +13.00% 29887 18.24 15.74
WRLD World Acceptance 0.00 +1783.00% 21061 79.55 81.26
FIG Fortress Investment 0.00 +21.00% 178505 7.41 7.47
KMT Kennametal 0.00 -12.00% 1469 44.25 45.15
SNV Synovus Financial 0.00 +604.00% 260492 3.39 24.12
MWW Monster Worldwide 0.00 -93.00% 1361 7.05 6.53
ACAT Arctic Cat 0.00 6565 47.81 35.88
MCF Contango Oil & Gas Company 0.00 +711.00% 10837 47.75 40.57
LEN.B Lennar Corporation 0.00 +886.00% 1559 32.83 0.00
OZRK Bank of the Ozarks 0.00 +14.00% 7017 68.07 30.99
STZ Constellation Brands 0.00 -84.00% 35915 84.97 85.49
NNI Nelnet 0.00 +446.00% 56167 40.78 41.30
PKX POS 0.00 -24.00% 26478 69.39 81.18
SOHU Sohu 0.00 -36.00% 2828 65.18 56.69
UMPQ Umpqua Holdings Corporation 0.00 +15.00% 61903 18.65 16.93
MDP Meredith Corporation 0.00 -85.00% 10265 46.47 46.71
NVR NVR 0.00 +29.00% 1713 1146.68 1104.08
BWL.A Bowl America Incorporated 0.00 13427 15.49 0.00
CNA CNA Financial Corporation 0.00 +456.00% 40119 42.72 39.10
MOCO MOCON 0.00 1262 16.64 15.31
WLL Whiting Petroleum Corporation 0.00 +56.00% 92004 69.43 87.42
DPZ Domino's Pizza 0.00 +14.00% 24933 76.99 74.00
GOOD Gladstone Commercial Corporation 0.00 84595 17.35 17.65
CSL Carlisle Companies 0.00 -11.00% 55238 79.35 82.74
NIHD NII Holdings 0.00 +32.00% 177322 1.25 0.77
TREX Trex Company 0.00 +667.00% 752 69.77 27.88
NPK National Presto Industries 0.00 3303 76.92 68.68
NYT New York Times Company 0.00 -26.00% 1875 17.07 13.88
GLAD Gladstone Capital Corporation 0.00 7210 10.12 10.14
UTI Universal Technical Institute 0.00 -93.00% 98 0.00 11.64
TECH Techne Corporation 0.00 -18.00% 28782 85.30 92.94
HUBG Hub 0.00 162 50.00 47.16
LCI Lannett Company 0.00 -41.00% 12800 35.70 36.84
ITG Investment Technology 0.00 +665.00% 21641 20.19 18.32
TACT TransAct Technologies Incorporated 0.00 -44.00% 2400 11.67 9.49
CDI CDI 0.00 +21.00% 16329 17.33 14.69
TTC Toro Company 0.00 +7.00% 32147 63.18 60.05
FUN Cedar Fair 0.00 4350 51.20 52.40
NC NACCO Industries 0.00 +83.00% 8618 54.11 50.64
KBALB Kimball International 0.00 34800 18.10 15.45
HBPI Huttig Building Products 0.00 NEW 42 0.00 0.00
PICO PICO Holdings 0.00 -57.00% 8423 25.00 22.49
SBGI Sinclair Broadcast 0.00 -73.00% 6161 27.10 33.60
FICO Fair Isaac Corporation 0.00 411 55.96 57.97
CHH Choice Hotels International 0.00 +709.00% 25834 46.00 48.90
GKSR G&K; Services 0.00 11318 61.15 0.00
LXP Lexington Realty Trust 0.00 +41.00% 101239 10.91 11.29
SWX Southwest Gas Corporation 0.00 +248.00% 23433 53.50 51.47
SYKE Sykes Enterprises, Incorporated 0.00 14314 20.00 20.96
AHT Ashford Hospitality Trust 0.00 -38.00% 25300 11.26 11.70
EVC Entravision Communication 0.00 NEW 7000 6.71 5.84
GRT Glimcher Realty Trust 0.00 -44.00% 17454 10.04 10.90
MNTG MTR Gaming 0.00 2125 5.18 4.76
NXST Nexstar Broadcasting 0.00 +106.00% 4022 37.50 47.91
ROIAK Radio One 0.00 41200 4.73 4.56
FCH FelCor Lodging Trust Incorporated 0.00 -45.00% 627700 9.04 10.15
HT Hersha Hospitality Trust 0.00 -98.00% 750 5.33 6.75
BEE Strategic Hotels & Resorts 0.00 +18.00% 95875 10.19 11.96
ETM Entercom Communications 0.00 19200 10.05 9.90
ANR Alpha Natural Resources 0.00 +89.00% 1042499 4.24 3.36
NED Noah Education Holdings 0.00 -98.00% 40 0.00 2.78
WX WuXi PharmaTech 0.00 -6.00% 52163 36.85 31.86
PWRD Perfect World 0.00 -76.00% 400 20.00 20.80
DBC PowerShares DB Com Indx Trckng Fund 0.00 203515 26.12 25.61
CNTF China Techfaith Wireless Comm. Tech 0.00 NEW 89 0.00 1.46
RDN Radian 0.00 -41.00% 394040 15.03 13.11
RAIL FreightCar America 0.00 +293.00% 3931 23.30 22.12
MBWM Mercantile Bank 0.00 39045 20.62 19.30
EDU New Oriental Education & Tech 0.00 -89.00% 5199 29.41 19.50
Aspen Insurance Holdings Ltd shs 0.00 +11.00% 35167 39.61 0.00
ATML Atmel Corporation 0.00 +66.00% 99775 8.34 8.36
CVC Cablevision Systems Corporation 0.00 -23.00% 349805 16.91 19.01
EIG Employers Holdings 0.00 -89.00% 800 20.00 19.90
GCO Genes 0.00 1345 74.20 75.96
IBCA Intervest Bancshares 0.00 26400 7.46 7.99
AMD Advanced Micro Devices 0.00 -45.00% 232071 4.01 3.75
NTES NetEase 0.00 +16.00% 427 64.00 83.22
Amdocs Ltd ord 0.00 +14.00% 144358 46.45 0.00
CENT Central Garden & Pet 0.00 53200 8.14 8.58
MMS MAXIMUS 0.00 -12.00% 18208 44.87 43.14
MWA Mueller Water Products 0.00 +32.00% 256112 9.50 7.89
TWI Titan International 0.00 -29.00% 12205 18.95 14.03
Endurance Specialty Hldgs Lt shs 0.00 102870 52.63 0.00
GFF Griffon Corporation 0.00 +72.00% 57168 11.95 10.76
MGRC McGrath Rent 0.00 NEW 300 33.33 36.23
WLT Walter Energy 0.00 -3.00% 214821 7.55 5.78
El Paso Energy Cap Tr I pfd cv tr secs 0.00 5375 51.16 0.00
AMKR Amkor Technology 0.00 +58.00% 50592 6.87 9.69
MGLN Magellan Health Services 0.00 -3.00% 14191 59.22 58.28
BOKF BOK Financial Corporation 0.00 -46.00% 116 52.63 65.26
Teekay Shipping Marshall Isl 0.00 +43.00% 29875 56.25 0.00
Aes Tr Iii pfd cv 6.75% 0.00 NEW 13150 51.10 0.00
EAT Brinker International 0.00 -25.00% 20907 52.48 45.37
DAR Darling International 0.00 +53.00% 174820 20.02 19.22
QTM Quantum Corporation 0.00 17000 1.17 1.26
SYPR Sypris Solutions 0.00 NEW 4 0.00 4.64
JFBI Jefferson Bancshares 0.00 22700 7.80 8.02
ONNN ON Semiconductor 0.00 +31.00% 184223 9.41 8.61
TCBI Texas Capital Bancshares 0.00 +80.00% 3567 64.68 53.00
TQNT TriQuint Semiconductor 0.00 -20.00% 224649 13.39 18.11
AHS AMN Healthcare Services 0.00 NEW 13052 13.71 13.10
AMSWA American Software 0.00 5000 10.20 9.60
LPX Louisiana-Pacific Corporation 0.00 -57.00% 60698 16.85 13.89
EDGW Edgewater Technology 0.00 24700 7.17 6.97
SSI Stage Stores 0.00 +7.00% 26250 24.56 18.25
WTSLA Wet Seal 0.00 NEW 90993 1.32 0.00
Alza Corp sdcv 7/2 0.00 9000 1.33 0.00
BKS Barnes & Noble 0.00 +3.00% 16689 21.08 21.90
Mad Catz Interactive 0.00 500 0.00 0.00
SLGN Silgan Holdings 0.00 +10.00% 11080 49.49 50.57
MR Mindray Medical International 0.00 -2.00% 60023 32.34 30.33
Vistaprint N V shs 0.00 -93.00% 1808 48.73 0.00
DLB Dolby Laboratories 0.00 -7.00% 12840 44.49 44.82
FHN First Horizon National Corporation 0.00 31354 12.34 11.87
NTRI NutriSystem 0.00 -76.00% 841 14.89 17.89
PMC PharMerica Corporation 0.00 +12.00% 56045 36.36 26.62
ARRY Array BioPharma 0.00 -86.00% 3400 4.71 4.09
TXI Texas Industries 0.00 -89.00% 111 90.09 0.00
CIG Companhia Energetica Minas Gerais 0.00 -36.00% 422358 6.80 8.91
UEPS Net 1 UEPS Technologies 0.00 +284.00% 68433 9.91 10.58
EV Eaton Vance 0.00 +11.00% 111321 38.16 36.12
WBS Webster Financial Corporation 0.00 -6.00% 44775 31.07 28.52
AEIS Advanced Energy Industries 0.00 -12.00% 875 24.00 17.06
Aircastle 0.00 -15.00% 128469 19.47 0.00
AXL American Axle & Manufact. Holdings 0.00 +9.00% 126482 18.50 19.16
ACAS American Capital 0.00 102951 15.80 15.68
AVD American Vanguard 0.00 -96.00% 305 22.95 12.34
BGCP BGC Partners 0.00 137100 6.54 7.79
BPFH Boston Private Financial Holdings 0.00 +11.00% 174234 13.53 12.59
BRKS Brooks Automation 0.00 22015 10.95 9.97
BC Brunswick Corporation 0.00 -21.00% 83154 45.29 41.76
CEL Cellcom Israel 0.00 -78.00% 300 13.33 12.33
Centrais Eletricas Brasileiras 0.00 +36.00% 159479 2.84 0.00
CEA China Eastern Airlines 0.00 NEW 727 15.75 16.10
SBS Companhia de Saneamento Basi 0.00 +72.00% 437423 9.26 9.80
CBB Cincinnati Bell 0.00 +15.00% 1950 3.64 3.88
CLNE Clean Energy Fuels 0.00 +204.00% 135388 8.94 9.96
CCOI Cogent Communications 0.00 -99.00% 225 35.56 35.01
ELP Companhia Paranaense de Energia 0.00 -80.00% 6310 13.15 16.99
CTS CTS Corporation 0.00 28000 20.89 17.62
DIN DineEquity 0.00 418 78.95 77.40
DY Dycom Industries 0.00 -47.00% 16100 31.61 28.42
EROC Eagle Rock Energy Partners,L.P, 0.00 +3.00% 979280 5.26 4.87
ESE ESCO Technologies 0.00 -59.00% 2173 35.10 33.68
FCS Fairchild Semiconductor International 0.00 -18.00% 10695 13.82 15.20
FFG FBL Financial 0.00 -74.00% 2151 43.24 43.08
FOE Ferro Corporation 0.00 +686.00% 322492 13.67 12.47
FTEK Fuel Tech 0.00 +76.00% 86877 5.00 5.05
GSI General Steel Holdings 0.00 +24.00% 728 0.00 1.06
GCA Global Cash Access Holdings 0.00 +97.00% 50240 6.84 8.63
GPK Graphic Packaging Holding Company 0.00 -74.00% 29700 10.17 12.14
GIFI Gulf Island Fabrication 0.00 NEW 275 21.82 18.97
HHS Harte-Hanks 0.00 NEW 6571 8.78 6.50
HNT Health Net 0.00 +350.00% 56679 34.00 43.41
IPXL Impax Laboratories 0.00 +155.00% 75833 26.43 27.80
NSIT Insight Enterprises 0.00 -10.00% 33413 25.12 27.09
ISSI Integrated Silicon Solution 0.00 54675 16.67 14.52
INAP InterNAP Network Services 0.00 -45.00% 8120 7.02 6.41
ALR Alere 0.00 +1179.00% 23678 34.38 38.98
ISBC Investors Ban 0.00 +46.00% 13970 27.71 10.57
IO ION Geophysical Corporation 0.00 -95.00% 500 4.00 3.86
JAKK JAKKS Pacific 0.00 10500 7.24 6.89
JLL Jones Lang LaSalle Incorporated 0.00 +95.00% 4803 120.16 130.31
KAI Kadant 0.00 7312 38.46 37.74
KS KapStone Paper and Packaging 0.00 +160.00% 9515 28.79 31.66
KELYA Kelly Services 0.00 +456.00% 30368 23.72 16.33
KND Kindred Healthcare 0.00 -17.00% 12609 22.86 24.09
KLIC Kulicke and Soffa Industries 0.00 +3.00% 23467 12.63 13.73
LNN Lindsay Corporation 0.00 -18.00% 5512 88.11 82.45
LORL Loral Space & Communications 0.00 +18007.00% 6881 70.66 71.80
Marvell Technology 0.00 +26.00% 410239 15.75 0.00
MXWL Maxwell Technologies 0.00 -56.00% 7300 12.88 11.21
MTH Meritage Homes Corporation 0.00 +7.00% 19088 41.85 39.54
MSCC Microsemi Corporation 0.00 -16.00% 10894 25.05 24.39
NR Newpark Resources 0.00 +3.00% 27640 11.90 13.17
NEWP Newport Corporation 0.00 -12.00% 33532 20.69 17.29
OIIM O2Micro International 0.00 NEW 95 0.00 3.10
OZM Och-Ziff Capital Management 0.00 +323.00% 8475 13.81 13.98
ONB Old National Ban 0.00 -66.00% 12610 15.20 13.53
ORN Orion Marine 0.00 +5.00% 127434 12.57 10.90
PTNR Partner Communications Company 0.00 +2294.00% 8980 8.99 7.49
PZE Petrobras Energia Participaciones SA 0.00 -34.00% 9580 5.56 6.51
PQ PetroQuest Energy 0.00 NEW 1000 6.00 6.58
PMCS PMC-Sierra 0.00 -13.00% 4403 7.56 6.79
PGI Premiere Global Services 0.00 34400 12.06 13.30
RKT Rock-Tenn Company 0.00 -51.00% 31066 105.37 102.23
RES RPC 0.00 -49.00% 78245 20.16 23.92
RTEC Rudolph Technologies 0.00 +5.00% 26018 11.64 9.13
SAFM Sanderson Farms 0.00 -19.00% 1264 78.21 103.09
SAIA Saia 0.00 NEW 1901 38.40 44.94
SCSS Select Comfort 0.00 -74.00% 572 17.48 20.18
Ship Finance Intl 0.00 -51.00% 45122 17.98 0.00
SIGM Sigma Designs 0.00 450 4.44 4.13
SIMG Silicon Image 0.00 +704.00% 740 6.76 4.68
SMSI Smith Micro Software 0.00 NEW 161 0.00 1.08
SAH Sonic Automotive 0.00 +2070.00% 12201 22.48 24.76
STLD Steel Dynamics 0.00 -95.00% 40426 17.80 21.62
STM STMicroelectronics N.V. 0.00 +232.00% 39015 9.25 8.57
STON StoneMor Partners 0.00 +20.00% 33779 25.16 24.31
SYNT Syntel 0.00 -2.00% 3726 89.95 88.29
TICC TICC Capital 0.00 +48.00% 122948 9.77 9.70
TI Telecom Italia S.p.A. 0.00 -28.00% 29643 11.81 12.00
GTS Triple-S Management 0.00 +10.00% 17546 16.40 17.58
TPC Tutor Perini Corporation 0.00 +4.00% 8404 28.67 27.60
EGY VAALCO Energy 0.00 +6.00% 19868 8.56 7.03
WTI W&T; Offshore 0.00 -54.00% 2980 17.46 13.87
WNC Wabash National Corporation 0.00 -45.00% 60445 13.76 13.30
WBCO Washington Banking Company 0.00 85825 17.75 17.20
WAL Western Alliance Bancorporation 0.00 +64.00% 7609 24.58 23.16
ZION Zions Bancorporation 0.00 -54.00% 66873 30.98 29.57
ATV Acorn International 0.00 NEW 13 0.00 2.00
AVAV AeroVironment 0.00 -86.00% 1275 40.00 31.86
AMED Amedisys 0.00 +47.00% 10530 20.00 15.85
UHAL AMER 0.00 +280.00% 3115 232.05 274.41
AEL American Equity Investment Life Holding 0.00 -23.00% 162891 23.62 23.29
AP Ampco-Pittsburgh 0.00 11400 18.86 20.64
ANDE Andersons 0.00 +49.00% 7657 57.47 55.83
ANGO AngioDynamics 0.00 43061 19.61 14.10
APOG Apogee Enterprises 0.00 -97.00% 142 32.26 32.66
ARCC Ares Capital Corporation 0.00 +6.00% 234958 17.62 17.16
ARQL ArQule 0.00 1700 1.76 1.39
APL Atlas Pipeline Partners 0.00 +316.00% 107493 32.12 36.70
BMA Banco Macro SA 0.00 -69.00% 629 27.59 41.05
SAN Banco Santander-Chile 0.00 26 38.46 10.17
BKH Black Hills Corporation 0.00 +3.00% 67064 57.65 55.49
BTH Blyth 0.00 -41.00% 8924 10.70 6.15
BRKL Brookline Ban 0.00 +73.00% 47414 9.42 9.13
BWS Brown Shoe Company 0.00 15750 26.67 27.73
DVR Cal Dive International 0.00 8000 1.75 1.20
CSH Cash America International 0.00 +18.00% 1832 38.54 43.43
CENX Century Aluminum Company 0.00 +40.00% 1000 13.00 17.73
CIR CIRCOR International 0.00 800 73.75 74.73
CYH Community Health Systems 0.00 +63.00% 85556 39.13 47.40
CCRN Cross Country Healthcare 0.00 21300 8.08 6.85
Danaos Corp Com Stk 0.00 NEW 68 14.71 0.00
DCTH Delcath Systems 0.00 40690 0.00 2.23
DEPO DepoMed 0.00 NEW 3800 14.47 11.48
DSW DSW 0.00 +19.00% 48327 35.88 26.44
SSP E.W. Scripps Company 0.00 12800 17.73 19.78
ESIO Electro Scientific Industries 0.00 24900 9.81 6.02
RDEN Elizabeth Arden 0.00 -3.00% 123545 29.26 20.98
PERY Perry Ellis International 0.00 +28.00% 21023 13.70 18.31
ELX Emulex Corporation 0.00 -85.00% 4020 7.69 5.50
EVR Evercore Partners 0.00 -7.00% 55111 55.24 55.44
EXAR Exar Corporation 0.00 -29.00% 17000 11.94 9.60
EZPW EZ 0.00 +19886.00% 22984 10.80 9.48
Flextronics International Ltd Com Stk 0.00 -22.00% 130189 9.24 0.00
ROCK Gibraltar Industries 0.00 32900 18.88 14.98
HVT Haverty Furniture Companies 0.00 11400 29.74 23.26
HL Hecla Mining Company 0.00 +680.00% 1758326 3.07 3.27
ZINC HORSEHEAD HOLDING 0.00 +821.00% 13564 16.83 19.04
HUSA Houston American Energy Corporation 0.00 NEW 76 0.00 0.34
IMN Imation 0.00 -80.00% 246 4.07 3.20
IM Ingram Micro 0.00 +550.00% 183174 29.57 29.17
IOSP Innospec 0.00 -23.00% 19268 45.16 40.07
IBOC International Bancshares Corporation 0.00 632 25.32 25.63
IRDM Iridium Communications 0.00 +113.00% 70914 7.52 7.97
KEG Key Energy Services 0.00 +130.00% 12325 9.26 6.54
LDK LDK Solar 0.00 -6.00% 1034 0.00 0.00
MANT ManTech International Corporation 0.00 +116.00% 1879 29.16 28.89
HZO MarineMax 0.00 +15.00% 81060 15.20 16.73
MEG Media General 0.00 -2.00% 23315 18.18 20.04
MDCO Medicines Company 0.00 -17.00% 57791 28.42 23.75
MED Medifast 0.00 +164.00% 840 29.76 28.67
MEI Methode Electronics 0.00 +8.00% 44879 30.58 32.09
MCRL Micrel, Incorporated 0.00 +574.00% 850 10.59 10.21
MTX Minerals Technologies 0.00 9133 64.51 60.06
MFG Mizuho Financial 0.00 +1693.00% 64868 3.98 3.98
MKSI MKS Instruments 0.00 -8.00% 11503 29.91 31.22
MLNK ModusLink Global Solutions 0.00 +150.00% 50 0.00 3.74
MYE Myers Industries 0.00 21625 19.91 18.37
NP Neenah Paper 0.00 -4.00% 7027 53.33 50.99
NWPX Northwest Pipe Company 0.00 15858 36.14 36.21
ASGN On Assignment 0.00 +816.00% 13740 38.62 34.26
OPLK Oplink Communications 0.00 +6.00% 34104 17.99 17.30
OSK Oshkosh Corporation 0.00 +21.00% 9771 58.85 52.84
PNNT PennantPark Investment 0.00 +2.00% 37640 11.06 11.55
PEI Pennsylvania R.E.I.T. 0.00 +854.00% 37502 18.20 19.07
PBY Pep Boys - Manny, Moe & Jack 0.00 -96.00% 677 13.29 10.66
PHIIK PHI 0.00 11920 44.20 39.99
POL PolyOne Corporation 0.00 1675 36.42 40.50
PRSP Prosperity Bancshares 0.00 -22.00% 14021 66.12 0.00
QCOR Questcor Pharmaceuticals 0.00 +23.00% 40199 65.05 94.42
RBC REGAL-BELOIT CORPORATION 0.00 -62.00% 3643 70.80 76.08
RS Reliance Steel & Aluminum 0.00 -44.00% 37035 70.73 70.77
RSO Resource Capital 0.00 +10.00% 158872 5.57 5.58
REXX Rex Energy Corporation 0.00 +53.00% 5695 18.72 14.05
Safe Bulkers Inc Com Stk 0.00 +39.00% 107345 9.56 0.00
SGI Silicon Graphics International 0.00 +73.00% 1842 12.37 8.75
SPIL Siliconware Precision Industries 0.00 +387.00% 42795 6.66 7.24
SWC Stillwater Mining Company 0.00 +11.00% 235064 14.81 18.87
SNTA Synta Pharmaceuticals 0.00 NEW 12000 4.30 4.01
TEO Telecom Argentina S.A. 0.00 -47.00% 28774 19.08 21.84
TOWN TowneBank 0.00 -27.00% 412 14.56 14.71
Tsakos Energy Navigation 0.00 +3.00% 64802 7.76 0.00
PANL Universal Display Corporation 0.00 +10.00% 4856 31.90 0.00
UFPI Universal Forest Products 0.00 -18.00% 11800 55.34 44.75
VRTU Virtusa Corporation 0.00 +7.00% 2155 33.50 32.15
WES Western Gas Partners 0.00 -37.00% 33489 66.18 76.71
WNR Western Refining 0.00 -43.00% 129354 38.60 41.85
WWE World Wrestling Entertainment 0.00 -20.00% 2250 28.89 12.21
AAWW Atlas Air Worldwide Holdings 0.00 -35.00% 123537 35.15 34.87
ABFS Arkansas Best Corporation 0.00 -68.00% 4758 37.62 39.42
ACC American Campus Communities 0.00 +151.00% 24747 37.30 40.03
ACO AMCOL International Corporation 0.00 -86.00% 30 33.33 0.00
AIRM Air Methods Corporation 0.00 +65.00% 7921 53.00 50.81
ALGN Align Technology 0.00 +571.00% 25018 51.80 56.12
ALSK Alaska Communications Systems 0.00 -4.00% 19400 1.91 1.72
AMRI Albany Molecular Research 0.00 +5.00% 33190 20.00 19.55
APU AmeriGas Partners 0.00 -27.00% 28304 42.25 46.11
ARII American Railcar Industries 0.00 +1400.00% 1500 70.00 67.41
ATNI Atlantic Tele-Network 0.00 NEW 385 64.94 54.41
ATO Atmos Energy Corporation 0.00 +308.00% 105628 47.16 50.18
ATSG Air Transport Services 0.00 -19.00% 344829 7.85 7.97
ATW Atwood Oceanics 0.00 +246.00% 78241 50.40 49.32
AWI Armstrong World Industries 0.00 +1382.00% 10864 53.24 51.18
AYI Acuity Brands 0.00 +9.00% 967 132.53 112.09
BBG Bill Barrett Corporation 0.00 -25.00% 10545 25.69 24.30
BBOX Black Box Corporation 0.00 11181 23.62 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +49.00% 185494 12.01 12.56
BCH Banco de Chile 0.00 +60.00% 4346 75.29 77.85
BCRX BioCryst Pharmaceuticals 0.00 NEW 3500 10.57 11.47
BFR BBVA Banco Frances S.A. 0.00 -55.00% 2210 0.00 12.04
BHE Benchmark Electronics 0.00 +275.00% 44933 22.49 24.70
BIO Bio-Rad Laboratories 0.00 -54.00% 1833 128.21 116.94
BRC Brady Corporation 0.00 -52.00% 3054 27.18 26.51
BRKR Bruker Corporation 0.00 14239 22.79 23.73
BRS Bristow 0.00 -99.00% 63 79.37 73.17
CAAS China Automotive Systems 0.00 NEW 16 0.00 9.33
CAC Camden National Corporation 0.00 22 45.45 35.83
CAKE Cheesecake Factory Incorporated 0.00 -65.00% 2441 47.14 43.46
CBD Companhia Brasileira de Distrib. 0.00 -73.00% 9209 44.34 49.57
CBSH Commerce Bancshares 0.00 -20.00% 93330 46.43 45.35
CCMP Cabot Microelectronics Corporation 0.00 +15.00% 11569 44.05 40.30
CDE Coeur d'Alene Mines Corporation 0.00 -29.00% 43039 9.28 8.06
CDR Cedar Shopping Centers 0.00 +4.00% 38600 6.12 6.35
CFNL Cardinal Financial Corporation 0.00 +2.00% 15854 17.80 17.55
CGA China Green Agriculture 0.00 15700 2.87 2.07
CGI Celadon 0.00 -56.00% 30400 24.05 22.20
CGNX Cognex Corporation 0.00 +7.00% 3759 34.04 37.67
Chemed Corp Com Stk 0.00 -68.00% 12843 89.53 0.00
CHS Chico's FAS 0.00 +5.00% 26040 15.70 15.98
CKP Checkpoint Systems 0.00 -20.00% 1600 13.12 12.54
CLI Mack-Cali Realty 0.00 +835.00% 44177 20.78 21.47
CMG Chipotle Mexican Grill 0.00 -67.00% 7105 568.12 676.86
CNK Cinemark Holdings 0.00 -12.00% 186518 29.07 32.93
CNSL Consolidated Communications Holdings 0.00 -39.00% 11014 19.97 21.23
COLM Columbia Sportswear Company 0.00 +100.00% 3428 82.77 75.54
CORE Core-Mark Holding Company 0.00 +52.00% 17441 72.62 46.54
CPL CPFL Energia S.A. 0.00 +18.00% 243533 16.33 18.62
Capital Product 0.00 -98.00% 1000 11.00 0.00
CRK Comstock Resources 0.00 +5.00% 67384 22.85 24.61
CRMT America's Car-Mart 0.00 11936 36.64 36.50
CRUS Cirrus Logic 0.00 -16.00% 18225 19.30 22.96
CRZO Carrizo Oil & Gas 0.00 +1407.00% 109752 53.46 64.83
CSIQ Canadian Solar 0.00 +84.00% 5550 32.00 27.33
CTB Cooper Tire & Rubber Company 0.00 +33.00% 131718 24.29 30.27
CVI CVR Energy 0.00 +48.00% 16511 42.22 47.72
CWEI Clayton Williams Energy 0.00 NEW 153 111.11 119.20
CYBX Cyberonics 0.00 -94.00% 195 70.00 58.35
DAKT Daktronics 0.00 -11.00% 11000 14.36 11.67
DCM NTT DoCoMo 0.00 -28.00% 10990 15.82 18.04
DCOM Dime Community Bancshares 0.00 +239.00% 28619 17.10 15.49
DEG Delhaize 0.00 -35.00% 6360 71.43 16.65
DGICA Donegal 0.00 37423 14.58 15.19
DGII Digi International 0.00 25835 10.16 7.95
DK Delek US Holdings 0.00 -85.00% 475 29.47 29.63
DMLP Dorchester Minerals 0.00 -14.00% 1750 26.29 33.89
Dcp Midstream Partners 0.00 +59.00% 118436 50.10 0.00
DRH DiamondRock Hospitality Company 0.00 +24213.00% 198642 11.75 12.70
DRIV Digital River 0.00 -99.00% 125 16.00 14.10
DROOY DRDGOLD 0.00 +2.00% 12505 3.76 0.00
DRQ Dril-Quip 0.00 -5.00% 17016 111.62 105.99
DTE DTE Energy Company 0.00 -34.00% 78780 74.28 76.58
DWA DreamWorks Animation SKG 0.00 -14.00% 8212 26.67 22.65
EBS Emergent BioSolutions 0.00 -72.00% 18056 25.27 22.40
EDR Education Realty Trust 0.00 +170.00% 1165 9.44 10.93
EE El Paso Electric Company 0.00 +2.00% 8094 35.79 38.52
EEFT Euronet Worldwide 0.00 15796 41.59 45.68
EEP Enbridge Energy Partners 0.00 -8.00% 129246 27.41 35.39
EJ E-House 0.00 +5336150.00% 426900 12.09 11.54
ELRC Electro Rent Corporation 0.00 30600 17.58 15.61
EOC Empresa Nacional de Electricidad 0.00 -9.00% 6362 54.05 46.81
EPB El Paso Pipeline Partners 0.00 -7.00% 109814 30.39 35.80
EPIQ EPIQ Systems 0.00 +15.00% 3858 13.74 13.40
ERII Energy Recovery 0.00 +561.00% 24814 5.32 4.49
Elbit Systems 0.00 -17.00% 200 60.00 0.00
ESS Essex Property Trust 0.00 -45.00% 19320 170.02 191.24
EVEP EV Energy Partners 0.00 -2.00% 125914 33.49 38.04
EXEL Exelixis 0.00 +2528.00% 212939 3.53 4.17
FARO FARO Technologies 0.00 -92.00% 170 57.14 45.21
FFIC Flushing Financial Corporation 0.00 -33.00% 3840 21.09 19.10
FFIN First Financial Bankshares 0.00 104212 61.79 29.22
FNFG First Niagara Financial 0.00 -20.00% 368272 9.45 8.65
FNSR Finisar Corporation 0.00 +84.00% 239720 26.51 19.58
FOR Forestar 0.00 +663.00% 1374 17.63 19.12
FRED Fred's 0.00 32900 16.67 15.47
FSYS Fuel Systems Solutions 0.00 424 11.79 10.70
FULT Fulton Financial 0.00 +88.00% 312402 12.58 11.31
GB Greatbatch 0.00 410 46.92 49.86
GES Guess? 0.00 -13.00% 87678 27.61 26.06
GFIG GFI 0.00 264 3.79 3.02
GGAL Grupo Financiero Galicia S.A. 0.00 -69.00% 1682 13.29 14.05
GLDD Great Lakes Dredge & Dock Corporation 0.00 +111.00% 3800 9.21 7.16
GME GameStop 0.00 +3.00% 113214 41.05 46.19
GPI Group 1 Automotive 0.00 +43.00% 4449 70.00 75.81
GRC Gorman-Rupp Company 0.00 10348 31.74 29.12
GTI GrafTech International 0.00 -46.00% 10863 10.98 9.50
GTIV Gentiva Health Services 0.00 +63.00% 22041 9.12 18.30
HEES H&E; Equipment Services 0.00 +9.00% 39589 40.44 37.72
HEI HEICO Corporation 0.00 -50.00% 1594 59.90 48.85
HGG hhgregg 0.00 -28.00% 32600 9.60 8.63
HIL Hill International 0.00 -44.00% 7600 5.53 5.45
HITK Hi-Tech Pharmacal 0.00 +4.00% 6362 43.38 43.49
HITT Hittite Microwave Corporation 0.00 -66.00% 10907 63.08 78.00
HLIT Harmonic 0.00 -60.00% 26620 8.00 6.24
HLX Helix Energy Solutions 0.00 +6.00% 13185 22.96 26.61
HME Home Properties 0.00 +37.00% 18832 59.93 65.76
HNI HNI Corporation 0.00 -71.00% 921 36.92 35.69
HNR Harvest Natural Resources 0.00 +49.00% 33718 3.79 4.41
HRC Hill-Rom Holdings 0.00 -52.00% 6445 38.95 39.84
HTCH Hutchinson Technology Incorporated 0.00 8772 2.82 2.08
HWAY Healthways 0.00 300 16.67 17.22
HWCC Houston Wire & Cable Company 0.00 NEW 685 13.14 12.41
IGTE iGATE Corporation 0.00 NEW 375 32.00 38.00
INFN Infinera 0.00 +3740.00% 19203 9.06 9.08
IPCC Infinity Property and Casualty 0.00 +53.00% 11967 67.67 64.80
IPCM IPC The Hospitalist Company 0.00 +77.00% 16899 49.05 49.53
IPHS Innophos Holdings 0.00 +29.00% 6345 56.49 57.70
ISH International Shipholding Corporation 0.00 23350 29.42 21.77
ISRL Isram 0.00 300 133.33 123.00
JBL Jabil Circuit 0.00 -62.00% 55016 17.91 20.57
JBT John Bean Technologies Corporation 0.00 -63.00% 410 33.11 27.11
JDSU JDS Uniphase Corporation 0.00 +36.00% 100489 14.02 11.78
JJSF J&J; Snack Foods 0.00 2293 96.25 89.98
JMP JMP 0.00 21600 7.13 6.76
KCLI Kansas City Life Insurance Company 0.00 16500 48.18 46.25
KEX Kirby Corporation 0.00 +10.00% 64428 101.17 118.45
KRC Kilroy Realty Corporation 0.00 -83.00% 3862 58.52 62.73
KRO Kronos Worldwide 0.00 NEW 12037 16.70 15.51
LAD Lithia Motors 0.00 -79.00% 1703 66.75 92.16
LAYN Layne Christensen Company 0.00 NEW 1744 18.35 11.05
LDR Landauer 0.00 NEW 1185 45.65 42.47
LG Laclede 0.00 12088 47.18 48.20
LGCY Legacy Reserves 0.00 205217 24.84 31.84
LLL L-3 Communications Holdings 0.00 -46.00% 43388 118.13 120.19
LNT Alliant Energy Corporation 0.00 -75.00% 74984 56.80 59.51
LPSN LivePerson 0.00 NEW 5423 11.99 9.57
LXU LSB Industries 0.00 +481.00% 33414 37.42 38.91
MGEE MGE Energy 0.00 +2903.00% 23275 39.22 38.86
MHO M/I Homes 0.00 38636 22.42 21.11
MIDD Middleby Corporation 0.00 +17.00% 14867 263.16 74.34
MKTX MarketAxess Holdings 0.00 +28.00% 12233 59.17 55.45
MMLP Martin Midstream Partners 0.00 +8.00% 59512 43.04 41.07
MOD Modine Manufacturing 0.00 +2.00% 18067 14.99 14.19
MOG.A Moog 0.00 -32.00% 2232 65.58 0.00
MORN Morningstar 0.00 -60.00% 9491 79.09 66.42
MPW Medical Properties Trust 0.00 +2.00% 297944 12.79 13.42
MSTR MicroStrategy Incorporated 0.00 -91.00% 119 117.65 137.89
MTSC MTS Systems Corporation 0.00 NEW 6351 68.49 65.58
MVC MVC Capital 0.00 7752 13.54 12.64
NAVG Navigators 0.00 +6.00% 13477 61.50 62.58
NCTY The9 0.00 NEW 48 0.00 3.72
NDSN Nordson Corporation 0.00 +85.00% 26668 70.50 77.19
NJR New Jersey Resources Corporation 0.00 -47.00% 12371 49.88 53.74
Navios Maritime Partners 0.00 +14.00% 245296 19.49 0.00
NMR Nomura Holdings 0.00 +9.00% 352498 6.42 6.54
NOG Northern Oil & Gas 0.00 +16.00% 41697 14.63 15.53
NPD China Nepstar Chain Drugstore 0.00 NEW 86 0.00 2.35
NPO EnPro Industries 0.00 -47.00% 10877 72.84 72.12
NRT North European Oil Royalty 0.00 10345 23.25 23.95
NS NuStar Energy 0.00 +32.00% 76477 54.94 65.67
NWBI Northwest Bancshares 0.00 +10.00% 57633 14.66 12.65
NWLI National Western Life Insurance Company 0.00 3500 244.57 245.05
OHI Omega Healthcare Investors 0.00 -15.00% 149209 33.50 37.91
OIS Oil States International 0.00 -57.00% 7691 98.59 62.94
OKS Oneok Partners 0.00 +5.00% 74096 53.54 57.38
OMCL Omnicell 0.00 2226 28.75 26.96
OMG OM 0.00 -40.00% 120 33.33 29.40
OSIS OSI Systems 0.00 -62.00% 6379 59.80 66.01
OXM Oxford Industries 0.00 -9.00% 11967 78.04 60.40
PJC Piper Jaffray Companies 0.00 -8.00% 9037 46.06 51.12
PKD Parker Drilling Company 0.00 300 6.67 6.18
PKE Park Electrochemical 0.00 -29.00% 7600 29.87 27.95
POM Pepco Holdings 0.00 -7.00% 120532 20.35 27.61
PPO Polypore International 0.00 -56.00% 97 30.93 43.56
PPS Post Properties 0.00 +6.00% 12028 48.95 55.29
PRK Park National Corporation 0.00 +180.00% 11981 76.90 74.19
PTRY Pantry 0.00 98 20.41 15.45
Qiagen N.v. 0.00 -4.00% 16111 21.10 0.00
RAVN Raven Industries 0.00 +4.00% 7750 32.77 29.22
RBCN Rubicon Technology 0.00 -11.00% 142905 12.00 8.37
RDY Dr. Reddy's Laboratories 0.00 +54.00% 19345 43.87 45.71
REN Resolute Energy 0.00 +880.00% 24501 7.18 7.53
RFMD RF Micro Devices 0.00 +378.00% 409834 7.91 10.94
RGNC Regency Energy Partners 0.00 +315.00% 122171 27.22 0.00
RNST Renasant 0.00 NEW 11004 29.08 28.57
ROG Rogers Corporation 0.00 +81.00% 1559 62.15 59.53
ROSE Rosetta Resources 0.00 -52.00% 6426 46.55 52.85
ROVI Rovi Corporation 0.00 -18.00% 8461 22.85 23.54
RPT Ramco-Gershenson Properties Trust 0.00 +64.00% 39192 16.33 16.89
RRGB Red Robin Gourmet Burgers 0.00 +16.00% 53858 71.61 65.88
RUSHA Rush Enterprises 0.00 20500 32.49 35.22
SAM Boston Beer Company 0.00 +34.00% 1046 244.95 216.37
SBSI Southside Bancshares 0.00 +458.00% 1788 31.32 29.85
SCG SCANA Corporation 0.00 -26.00% 93205 51.32 53.69
SCL Stepan Company 0.00 +11.00% 10750 64.38 49.74
SEP Spectra Energy Partners 0.00 +14.00% 6788 48.94 53.12
SGK Schawk 0.00 10400 20.00 20.71
SGMO Sangamo Biosciences 0.00 -17.00% 20520 17.31 12.16
SGY Stone Energy Corporation 0.00 +581.00% 39316 41.96 38.95
SHLM A. Schulman 0.00 18400 36.25 40.83
SIGI Selective Insurance 0.00 NEW 10953 23.28 23.23
SJI South Jersey Industries 0.00 -12.00% 11269 55.89 55.19
SKX Skechers USA 0.00 12925 36.58 52.32
SMCI Super Micro Computer 0.00 +922.00% 2557 17.21 25.05
SMRT Stein Mart 0.00 29900 14.00 13.23
SMTC Semtech Corporation 0.00 -72.00% 16462 25.31 22.33
SPH Suburban Propane Partners 0.00 -2.00% 53264 41.54 45.04
SPW SPX Corporation 0.00 +685.00% 14227 98.29 104.93
SSS Sovran Self Storage 0.00 -39.00% 3769 73.65 77.75
Seaspan 0.00 +9.00% 53564 22.09 0.00
STD Banco Santander, S.A. 0.00 -5.00% 661345 9.58 0.00
Steiner Leisure Ltd Com Stk 0.00 -97.00% 295 47.46 0.00
STR Questar Corporation 0.00 +47.00% 51801 23.78 23.48
SUP Superior Industries International 0.00 +9.00% 34453 20.52 20.05
TASR TASER International 0.00 -82.00% 550 18.18 11.29
TCLP TC Pipelines 0.00 -77.00% 18485 47.93 0.00
TG Tredegar Corporation 0.00 +4.00% 24502 22.61 19.96
Taseko Cad 0.00 375444 1.60 0.00
Textainer Group Holdings 0.00 -45.00% 85767 38.29 0.00
TITN Titan Machinery 0.00 +103.00% 13598 15.63 15.12
TLP TransMontaigne Partners 0.00 -38.00% 2884 42.86 43.70
Teekay Offshore Partners 0.00 -43.00% 8011 32.71 0.00
TPX Tempur-Pedic International 0.00 -74.00% 4863 50.66 54.50
TTMI TTM Technologies 0.00 +4641.00% 745575 8.49 7.94
TX Ternium S.A. 0.00 +3240.00% 7583 29.61 28.50
TXT Textron 0.00 -36.00% 126126 39.29 37.00
TYPE Monotype Imaging Holdings 0.00 +3.00% 13951 30.14 28.42
UBSI United Bankshares 0.00 -32.00% 34873 30.67 31.27
UGI UGI Corporation 0.00 +38.00% 49828 45.69 50.17
UIL UIL Holdings Corporation 0.00 +196.00% 45807 36.83 36.79
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 +86.00% 16054 97.42 92.21
USNA USANA Health Sciences 0.00 -88.00% 3130 75.40 70.58
UTL Unitil Corporation 0.00 -2.00% 191414 32.83 32.79
UVE Universal Insurance Holdings 0.00 -4.00% 174051 12.25 12.51
VALU Value Line 0.00 1 0.00 17.13
VNDA Vanda Pharmaceuticals 0.00 +54.00% 7700 16.30 13.70
VNR Vanguard Natural Resources 0.00 -56.00% 117540 29.77 32.59
VOCS Vocus 0.00 354 15.00 17.98
WAC Walter Investment Management 0.00 +365.00% 102905 29.86 29.04
WBK Westpac Banking Corporation 0.00 -18.00% 86942 32.04 32.21
WERN Werner Enterprises 0.00 -58.00% 13501 25.53 24.85
WF Woori Finance Holdings 0.00 NEW 340 35.29 38.91
WPP Wausau Paper 0.00 NEW 9553 12.77 10.17
WTFC Wintrust Financial Corporation 0.00 -96.00% 477 48.57 46.03
Xyratex 0.00 -77.00% 378027 13.24 0.00
ZNH China Southern Airlines 0.00 NEW 116 17.24 16.67
ACH Aluminum Corp. of China 0.00 +4.00% 30934 8.62 11.66
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 292 47.27 0.00
AKRX Akorn 0.00 -18.00% 9543 22.01 33.84
AKS AK Steel Holding Corporation 0.00 +555.00% 326211 7.22 9.00
ALGT Allegiant Travel Company 0.00 -97.00% 49 102.04 118.73
ALJ Alon USA Energy 0.00 +64.00% 1296 14.66 13.23
ANH Anworth Mortgage Asset Corporation 0.00 -26.00% 97010 4.96 5.20
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 -5.00% 51600 9.88 0.00
APEI American Public Education 0.00 +100.00% 400 35.00 34.18
APP American Apparel 0.00 12800 0.47 0.98
ARLP Alliance Resource Partners 0.00 -16.00% 2286 84.04 49.84
ATHN athenahealth 0.00 -39.00% 6604 160.23 131.08
ATK Alliant Techsystems 0.00 -41.00% 13508 142.15 129.45
Audiocodes Ltd Com Stk 0.00 NEW 24 0.00 0.00
AXR AMREP Corporation 0.00 +29.00% 10519 0.00 6.12
BDC Belden 0.00 -45.00% 10325 69.64 74.59
BGC General Cable Corporation 0.00 +77.00% 73942 25.61