Sanders Morris Harris

Latest statistics and disclosures from EDELMAN FINANCIAL's latest quarterly 13F-HR filing:

EDELMAN FINANCIAL portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
XOM Exxon Mobil Corporation 19.49 +98.00% 1408574 101.20 100.26
Prospect Capital Corp note 6.50 -10.00% 45260000 1.05 0.00
SPY SPDR S&P; 500 ETF 5.31 +933.00% 210439 184.69 188.28
MAIN Main Street Capital Corporation 5.08 +5626.00% 1136798 32.69 32.35
Ares Capital Corp 5.125 2016 conv 3.93 -10.00% 26890000 1.07 0.00
OXY Occidental Petroleum Corporation 3.15 +119.00% 242518 95.10 96.68
Memorial Prodtn Partners 2.89 +8658.00% 963412 21.94 0.00
DIA SPDR Dow Jones Industrial Average ETF 1.83 +222.00% 80828 165.47 164.58
AAPL Apple 1.67 +164.00% 21724 561.00 563.10
COP ConocoPhillips 1.48 +454.00% 153656 70.65 74.46
Enterprise Products Partners 1.45 +599.00% 160372 66.30 0.00
MCD McDonald's Corporation 1.31 +21.00% 98914 97.03 99.81
JOYG Joy Global 1.19 +36533.00% 148365 58.49 0.00
CAM Cameron International Corporation 1.17 NEW 143385 59.53 65.28
CVX Chevron Corporation 1.14 +20.00% 66925 124.91 124.70
VZ Verizon Communications 0.98 +270.00% 146422 49.14 46.20
FCX Freeport-McMoRan Copper & Gold 0.93 +35.00% 181044 37.70 34.22
T AT&T; 0.86 +219.00% 178678 35.16 34.69
Kinder Morgan 0.82 +118.00% 166197 36.00 0.00
LECO Lincoln Electric Holdings 0.77 NEW 78800 71.35 64.92
American Tower Reit 0.76 +390.00% 69529 79.82 0.00
Transocean 0.70 +63.00% 103978 49.42 0.00
BBT BB&T; Corporation 0.68 132526 37.32 37.91
Seadrill 0.65 +11.00% 115900 41.08 0.00
Suncor Energy 0.64 +66418.00% 133037 35.05 0.00
Gran Tierra Energy 0.60 +1515.00% 604180 7.31 0.00
VOD Vodafone 0.59 -2.00% 108444 39.79 36.32
JNJ Johnson & Johnson 0.57 +5.00% 45900 91.58 99.85
IBM International Business Machines 0.53 +19.00% 23114 166.67 190.98
BX Blackstone 0.49 +24.00% 114815 31.52 32.26
UTX United Technologies Corporation 0.45 -3.00% 29171 113.81 119.34
TOT TOTAL S.A. 0.45 +36.00% 53105 61.32 69.01
IAU iShares Gold Trust 0.43 +4.00% 268730 11.68 12.50
PG Procter & Gamble Company 0.42 +15.00% 37835 81.41 80.85
BAX Baxter International 0.41 +1651.00% 42911 69.55 72.63
IMKTA Ingles Markets, Incorporated 0.41 -5.00% 110894 27.10 23.18
GOOG Google 0.40 +135.00% 2587 1120.92 525.50
EVEP EV Energy Partners 0.39 +64207.00% 83600 33.94 36.62
IG IGI Laboratories 0.39 +754.00% 939919 3.05 5.21
AEP American Electric Power Company 0.38 NEW 60023 46.73 52.10
KKR KKR & Co 0.38 NEW 113000 24.34 24.08
Apollo Global Management 'a' 0.37 NEW 86000 31.60 0.00
NVDA NVIDIA Corporation 0.33 +53.00% 151077 16.02 19.41
SNY Sanofi-Aventis SA 0.33 +52.00% 47583 50.00 53.00
STO Statoil ASA 0.33 +153.00% 100790 24.13 28.70
Nuverra Environmental Soluti 0.33 NEW 145767 16.79 0.00
* Barrick Gold 0.32 +918.00% 133458 17.63 0.00
HD Home Depot 0.32 +9.00% 28258 82.33 79.10
GE General Electric Company 0.31 +10.00% 80700 28.03 26.55
PEP Pepsi 0.31 -2.00% 26983 82.94 85.36
Halcon Resources 0.31 +4740.00% 590550 3.86 0.00
Bce 0.30 +209.00% 50930 43.29 0.00
Endeavour International C 0.29 +27945.00% 400488 5.25 0.00
BRK.B Berkshire Hathaway 0.27 16795 118.54 0.00
APC Anadarko Petroleum Corporation 0.27 +28.00% 24745 79.33 99.52
ITW Illinois Tool Works 0.27 23313 84.15 85.39
ACAS American Capital 0.27 -21.00% 128544 15.64 14.79
GLD SPDR Gold Trust 0.26 +111.00% 16240 115.94 124.08
INTC Intel Corporation 0.24 +17.00% 68614 25.97 26.86
TYG Tortoise Energy Infrastructure 0.24 -9.00% 36959 47.67 47.07
MRK Merck & Co 0.23 +15.00% 33684 50.03 57.57
IWM iShares Russell 2000 Index 0.23 -2.00% 14854 115.33 113.42
PSEC Prospect Capital Corporation 0.23 +12.00% 151190 11.05 10.98
CIM Chimera Investment Corporation 0.23 +22.00% 548100 3.10 3.12
DIS Walt Disney Company 0.22 -3.00% 21383 76.42 79.35
ETP Energy Transfer Partners 0.22 28158 57.43 56.05
NRP Natural Resource Partners 0.22 NEW 80500 19.94 16.07
CWH CommonWealth REIT 0.22 68300 23.31 25.21
IVV iShares S&P; 500 Index 0.21 -10.00% 8120 185.71 188.66
WPZ Williams Partners 0.21 +143.00% 29765 51.00 51.72
MSFT Microsoft Corporation 0.20 +49.00% 38452 37.43 39.36
KO Coca-Cola Company 0.20 +82.00% 35352 41.30 40.80
SIAL Sigma-Aldrich Corporation 0.20 -3.00% 15460 93.98 95.49
Solar Cap 0.20 64700 22.55 0.00
XLI Industrial SPDR 0.20 NEW 28415 52.26 53.17
FNFG First Niagara Financial 0.20 140800 10.62 9.21
IJH iShares S&P; MidCap 400 Index 0.20 +66.00% 11115 133.85 135.84
Alerian Mlp Etf 0.20 +79.00% 80345 17.79 0.00
Francescas Hldgs 0.20 +42.00% 77763 18.40 0.00
APA Apache Corporation 0.19 +17.00% 16087 85.93 87.99
DLR Digital Realty Trust 0.19 +376.00% 28025 49.13 52.79
AZN AstraZeneca 0.19 +12.00% 23825 59.35 69.63
NTRS Northern Trust Corporation 0.18 +2928.00% 21200 61.90 60.84
QCOM QUALCOMM 0.18 -11.00% 20263 64.52 77.50
EZPW EZ 0.18 NEW 112900 11.69 11.05
LF LeapFrog Enterprises 0.18 170375 7.94 7.08
AINV Apollo Investment 0.18 -6.00% 153164 8.47 8.10
TROW T. Rowe Price 0.17 15123 81.30 82.85
Mondelez Int 0.17 +317.00% 34424 35.35 0.00
RDS.A Royal Dutch Shell 0.16 +4.00% 16778 71.27 0.00
PNG PAA Natural Gas Storage 0.16 NEW 49500 23.01 0.00
Proshares Tr shrt hgh yield 0.16 +49.00% 39360 29.32 0.00
WMT Wal-Mart Stores 0.15 +42.00% 14063 78.68 78.23
Potash Corp. Of Saskatchewan I 0.15 +2957.00% 32560 32.95 0.00
ORCL Oracle Corporation 0.15 -15.00% 28830 38.25 39.72
SBGI Sinclair Broadcast 0.15 +16.00% 29701 35.72 27.89
PFE Pfizer 0.14 +14.00% 33628 30.64 30.66
NVS Novartis AG 0.14 +25.00% 12753 80.37 84.60
FSC Fifth Street Finance 0.14 108000 9.25 9.47
PCP Precision Castparts 0.14 -9.00% 3785 269.22 258.12
SI Siemens AG 0.14 +4.00% 7535 138.55 134.73
UNXL Uni-Pixel 0.14 NEW 180000 5.51 6.83
Ishares High Dividend Equity F 0.14 +7.00% 14470 70.28 0.00
Sanchez Energy Corp C ommon stocks 0.14 NEW 40455 24.52 0.00
Abbvie 0.14 +2.00% 19032 52.74 0.00
JCP J.C. Penney Company 0.13 NEW 100108 9.15 8.07
SYY SYSCO Corporation 0.13 27239 35.61 36.54
CLF Cliffs Natural Resources 0.13 +37.00% 36573 26.22 18.28
MMP Magellan Midstream Partners 0.13 +4.00% 14484 63.20 73.97
UDR UDR 0.13 -31.00% 40097 23.27 25.84
KMB Kimberly-Clark Corporation 0.12 8697 102.56 109.13
SWK Stanley Black & Decker 0.12 -29.00% 11173 80.73 85.09
EFA iShares MSCI EAFE Index Fund 0.12 +37.00% 12536 67.14 67.51
SDY SPDR S&P; Dividend 0.12 -12.00% 12432 72.64 74.56
RTL iShares FTSE NAREIT Retail Capp 0.12 NEW 76300 11.52 38.28
Mosaic 0.12 -2.00% 25492 34.48 0.00
BP BP 0.11 +9.00% 16119 48.44 49.05
AGN Allergan 0.11 NEW 7335 111.11 163.91
HMC HONDA MOTOR 0.11 -3.00% 19130 41.35 33.63
SLV iShares Silver Trust 0.11 -2.00% 44542 18.73 18.86
Industries N shs - a - 0.11 +504.00% 10255 80.00 0.00
BMY Bristol Myers Squibb 0.10 +3.00% 13458 53.10 50.70
AFL AFLAC Incorporated 0.10 -9.00% 12247 57.14 62.60
BHI Baker Hughes Incorporated 0.10 +354.00% 13533 55.27 70.29
SLB Schlumberger 0.10 +26.00% 8342 90.12 102.28
TGT Target Corporation 0.10 +31.00% 11596 63.18 61.42
PCLN priceline.com Incorporated 0.10 +88.00% 638 1161.95 1223.45
IEP Icahn Enterprises 0.10 -20.00% 6750 109.48 102.47
BDN Brandywine Realty Trust 0.10 53350 14.10 14.86
IDV iShares Dow Jones EPAC Sel Div Ind 0.10 NEW 18616 37.92 39.30
PNC PNC Financial Services 0.09 -4.00% 8306 77.53 84.75
CAT Caterpillar 0.09 +4.00% 7305 90.65 106.14
WFC Wells Fargo & Company 0.09 +49.00% 14582 45.41 49.39
HON Honeywell International 0.09 +42.00% 7234 91.26 93.94
CAJ Canon 0.09 NEW 20555 32.01 31.25
GEL Genesis Energy 0.09 +2376.00% 12381 52.58 55.51
PAA Plains All American Pipeline 0.09 -15.00% 13353 51.63 56.33
MIND Mitcham Industries 0.09 NEW 36000 17.72 13.54
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.09 +1592.00% 5974 114.21 117.89
VNQ Vanguard REIT ETF 0.09 +321.00% 10246 64.77 72.42
EFG iShares MSCI EAFE Growth Index 0.09 NEW 9170 71.43 70.83
Doubleline Income Solutions 0.09 NEW 32000 21.09 0.00
JPM JPMorgan Chase & Co. 0.08 +81.00% 9504 58.44 56.00
ABT Abbott Laboratories 0.08 14894 38.49 38.42
LLY Eli Lilly & Co. 0.08 +922.00% 12015 51.16 58.21
MO Altria 0.08 +732.00% 15659 37.84 38.47
GSK GlaxoSmithKline 0.08 +1008.00% 11038 54.64 55.31
XLE Energy Select Sector SPDR 0.08 -8.00% 6260 92.31 94.16
CELG Celgene Corporation 0.08 +1885.00% 3475 168.82 137.59
HYG iShares iBoxx $ High Yid Corp Bond 0.08 NEW 6381 92.93 94.20
EPP iShares MSCI Pacific ex-Japan Idx 0.08 12035 46.67 49.57
Psec Us conv 0.08 NEW 558000 1.04 0.00
MMM 3M Company 0.07 -5.00% 3660 140.30 136.46
UNP Union Pacific Corporation 0.07 -27.00% 3189 168.42 191.60
CL Colgate-Palmolive Company 0.07 +5.00% 7838 65.16 66.32
HPQ Hewlett-Packard Company 0.07 -48.00% 17502 28.01 31.97
MNTG MTR Gaming 0.07 +1800.00% 95000 5.16 5.17
IWF iShares Russell 1000 Growth Index 0.07 5420 90.00 86.32
BND Vanguard Total Bond Market ETF 0.07 +22.00% 6708 79.74 81.45
Ega Emerging Global Shs Tr emrg gl dj shs 0.07 +5514.00% 19089 26.86 0.00
EFZ ProShares Short MSCI EAFE 0.07 +525.00% 15955 33.22 32.74
USB U.S. Ban 0.06 +4.00% 11477 40.43 40.76
NEM Newmont Mining Corporation 0.06 +69.00% 19175 23.05 25.47
MDT Medtronic 0.06 -8.00% 7786 57.34 58.54
EMR Emerson Electric 0.06 +17.00% 6628 70.08 69.88
CVS CVS Caremark Corporation 0.06 6322 71.11 73.39
M Macy's 0.06 8284 53.36 58.27
IWD iShares Russell 1000 Value Index 0.06 +48.00% 4910 94.10 96.95
AVB AvalonBay Communities 0.06 -56.00% 3843 118.50 133.81
LINE Linn Energy 0.06 +3945.00% 15172 30.78 29.03
NGG National Grid 0.06 +36.00% 6210 65.38 68.60
QQQQ PowerShares QQQ Trust, Series 1 0.06 +12.00% 5414 87.76 0.00
IWR iShares Russell Midcap Index Fund 0.06 -10.00% 2750 149.82 154.18
IWN iShares Russell 2000 Value Index 0.06 4077 99.58 99.57
SPG Simon Property 0.06 -67.00% 2672 152.30 171.40
IJJ iShares S&P; MidCap 400 Value Index 0.06 3518 116.67 120.24
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.06 -22.00% 4465 101.23 101.46
ENY Claymore/SWM Canadian Energy Income ETF 0.06 28845 14.70 16.07
Wisdomtree Trust futre strat fd 0.06 NEW 11302 41.50 0.00
Sandridge Permian Tr 0.06 +4005.00% 39000 11.85 0.00
Phillips 66 0.06 +10.00% 6116 77.22 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.06 +37.00% 14970 29.66 0.00
DVN Devon Energy Corporation 0.05 -34.00% 5470 60.61 72.00
NSC Norfolk Southern 0.05 -2.00% 3662 92.59 94.87
NUE Nucor Corporation 0.05 -13.00% 6575 53.38 51.39
VFC V.F. Corporation 0.05 +300.00% 5408 62.32 59.93
PCL Plum Creek Timber 0.05 -4.00% 7539 46.56 42.67
CI CIGNA Corporation 0.05 +51.00% 4100 87.33 78.60
DE Deere & Company 0.05 +10.00% 3794 91.43 93.60
GIS General Mills 0.05 -30.00% 6942 49.84 52.50
RIO Rio Tinto 0.05 6879 56.40 54.93
EMC EMC Corporation 0.05 -7.00% 14087 24.73 25.67
BPL Buckeye Partners 0.05 +4690.00% 5413 70.80 77.60
SWN Southwestern Energy Company 0.05 8640 39.35 48.59
TM Toyota Motor Corporation 0.05 -9.00% 2795 122.00 107.04
TFX Teleflex Incorporated 0.05 -2.00% 3600 93.89 101.57
GHM Graham Corporation 0.05 NEW 10000 36.30 30.97
MDY SPDR S&P; MidCap 400 ETF 0.05 1353 244.05 247.17
EWY iShares MSCI South Korea Index Fund 0.05 -8.00% 5913 64.60 63.21
ACWI iShares MSCI ACWI Index Fund 0.05 6410 57.57 58.39
CSM ProShares Credit Suisse 130/30 0.05 NEW 3767 87.87 90.63
PHYS Sprott Physical Gold Trust 0.05 +17.00% 37200 9.97 10.70
Proshares Tr pshs sh msci emr 0.05 +302.00% 13275 26.29 0.00
Ishares Tr fltg rate nt 0.05 NEW 7125 50.67 0.00
Bazaarvoice 0.05 NEW 50000 7.92 0.00
CSCO Cisco Systems 0.04 +93.00% 13781 22.45 23.40
CFR Cullen/Frost Bankers 0.04 NEW 3800 74.47 78.36
PSA Public Storage 0.04 NEW 1841 150.46 173.67
SHW Sherwin-Williams Company 0.04 1452 183.22 201.94
TRV Travelers Companies 0.04 +3498.00% 3059 90.55 88.65
ADP Automatic Data Processing 0.04 3880 80.93 76.84
DD E.I. du Pont de Nemours & Company 0.04 -14.00% 4602 65.06 67.04
EXC Exelon Corporation 0.04 +34.00% 11055 27.43 36.03
Canadian Natural Resources 0.04 -4.00% 7880 33.88 0.00
NVO Novo Nordisk A/S 0.04 1500 184.67 44.81
HSY Hershey Company 0.04 -4.00% 3044 97.32 97.36
CHK Chesapeake Energy Corporation 0.04 +7.00% 9809 27.52 29.04
NFLX Netflix 0.04 +508.00% 742 368.33 343.70
STD Banco Santander, S.A. 0.04 -72.00% 31155 9.08 0.00
UMBF UMB Financial Corporation 0.04 4804 64.32 60.02
Transatlantic Petroleum Ltd shs 0.04 NEW 334545 0.85 0.00
IVE iShares S&P; 500 Value Index 0.04 3444 85.37 87.47
QLTY Quality Distribution 0.04 NEW 25000 12.84 12.88
VTI Vanguard Total Stock Market ETF 0.04 +459.00% 3368 96.15 97.63
VWO Vanguard Emerging Markets ETF 0.04 -35.00% 7375 41.20 40.83
Proshares Tr ulsh msci eurp 0.04 +283.00% 17715 15.07 0.00
Precidian Etfs Tr cmn 0.04 -5.00% 17000 18.53 0.00
Ishares Inc emrg mrk lc bd 0.04 NEW 6735 48.85 0.00
Facebook Inc cl a 0.04 +149.00% 4760 54.55 0.00
Tower Group International 0.04 +55072.00% 96000 3.38 0.00
American Airls 0.04 NEW 9903 28.57 0.00
MA MasterCard Incorporated 0.03 +87.00% 288 835.82 74.07
Suntrust Banks Inc $1.00 Par Cmn 0.03 -6.00% 5716 36.74 0.00
TEVA Teva Pharmaceutical Industries 0.03 +234.00% 6096 40.02 50.41
NBL Noble Energy 0.03 +238.00% 2838 68.00 75.74
PPG PPG Industries 0.03 1251 181.82 195.41
UVV Universal Corporation 0.03 3513 54.65 53.77
LMT Lockheed Martin Corporation 0.03 +6.00% 1458 156.25 160.69
DHR Danaher Corporation 0.03 -30.00% 2926 77.14 73.57
LLTC Linear Technology Corporation 0.03 4525 45.00 47.16
GD General Dynamics Corporation 0.03 +105.00% 2416 95.71 110.30
CLX Clorox Company 0.03 2455 92.42 89.24
SSS Sovran Self Storage 0.03 -82.00% 3048 65.29 74.87
UGI UGI Corporation 0.03 NEW 4470 41.39 46.59
LNG Cheniere Energy 0.03 NEW 5084 43.08 57.54
TISI Team 0.03 NEW 5660 42.40 44.02
JKHY Jack Henry & Associates 0.03 NEW 4000 59.25 54.89
KMP Kinder Morgan Energy Partners 0.03 +8.00% 2673 80.81 77.09
AIG American International 0.03 +16.00% 4560 51.07 51.64
IVW iShares S&P; 500 Growth Index 0.03 2512 98.73 99.71
IJK iShares S&P; MidCap 400 Growth 0.03 1222 150.56 149.70
IWO iShares Russell 2000 Growth Index 0.03 1693 135.26 131.01
DVY iShares Dow Jones Select Dividend 0.03 +876.00% 3565 71.25 74.07
IJR iShares S&P; SmallCap 600 Index 0.03 +2006.00% 1812 109.27 108.45
RLOC ReachLocal 0.03 NEW 15000 12.73 10.31
VGT Vanguard Information Technology ETF 0.03 2125 89.41 90.75
VSS Vanguard FTSE All Wld Ex USSml Cap 0.03 1791 102.74 107.90
EUO ProShares UltraShort Euro 0.03 NEW 11065 17.08 16.83
Vanguard Russell 1000 Value Et 0.03 NEW 2262 82.23 0.00
Qr Energy 0.03 +1200.00% 13000 17.15 0.00
Proshares Ultrashort Qqq 0.03 +228.00% 12695 14.97 0.00
Duke Energy 0.03 2866 68.42 0.00
Kraft Foods 0.03 +143.00% 3937 53.96 0.00
Exone 0.03 NEW 3871 60.45 0.00
TWX Time Warner 0.02 +21.00% 2267 69.82 65.99
EEM iShares MSCI Emerging Markets Indx 0.02 -3.00% 3600 41.67 41.16
NLY Annaly Capital Management 0.02 +35.00% 14177 10.00 11.44
WU Western Union Company 0.02 6535 17.29 15.66
BAC Bank of America Corporation 0.02 -96.00% 10135 15.65 16.28
COG Cabot Oil & Gas Corporation 0.02 +53.00% 3000 38.67 37.85
D Dominion Resources 0.02 -35.00% 2190 64.84 71.28
HUB.B Hubbell Incorporated 0.02 -8.00% 1220 109.02 0.00
HBI Hanesbrands 0.02 1818 70.00 75.24
CINF Cincinnati Financial Corporation 0.02 +196.00% 2911 52.33 49.40
TMO Thermo Fisher Scientific 0.02 -2.00% 1219 111.57 115.75
GT Goodyear Tire & Rubber Company 0.02 -9.00% 5800 23.79 28.24
COF Capital One Financial 0.02 -6.00% 2093 76.45 74.76
HAL Halliburton Company 0.02 +21.00% 2772 50.86 64.39
UNH UnitedHealth 0.02 +116.00% 1615 75.86 76.81
Canadian Pacific Railway 0.02 +7.00% 744 151.88 0.00
F Ford Motor Company 0.02 +166.00% 8195 15.38 16.27
SO Southern Company 0.02 +29.00% 4250 40.83 45.51
Accenture 0.02 1900 82.11 0.00
MAR Marriott International 0.02 2274 49.49 57.32
MKL Markel Corporation 0.02 +870.00% 233 579.40 617.21
VNO Vornado Realty Trust 0.02 -78.00% 1764 89.00 101.03
NYB New York Community Ban 0.02 7400 16.89 0.00
PPL PPL Corporation 0.02 -8.00% 3743 30.19 33.40
SH ProShares Short S&P500; 0.02 NEW 5000 25.20 24.48
MRO Marathon Oil Corporation 0.02 -3.00% 3049 36.79 36.46
AMZN Amazon 0.02 378 399.34 325.30
WYNN Wynn Resorts 0.02 +1188.00% 670 194.03 209.86
BIDU Baidu 0.02 -10.00% 675 200.00 155.64
PQ PetroQuest Energy 0.02 NEW 37854 4.33 5.77
DVR Cal Dive International 0.02 60000 2.02 1.54
EZU iShares MSCI EMU Index 0.02 +2.00% 3090 41.42 42.46
IWB iShares Russell 1000 Index 0.02 1100 102.73 104.92
HOT Starwood Hotels & Resorts Worldwide 0.02 -67.00% 2196 79.23 77.36
DEI Douglas Emmett 0.02 -80.00% 4750 23.37 27.51
Navios Maritime Partners 0.02 NEW 7500 19.07 0.00
OIS Oil States International 0.02 NEW 812 166.67 98.45
TLP TransMontaigne Partners 0.02 4275 42.57 46.22
SXL Sunoco Logistics Partners 0.02 1728 75.23 90.30
CHECK POINT SOFTWARE Technolog Com Stk 0.02 1933 64.67 0.00
EGP EastGroup Properties 0.02 -79.00% 2342 58.07 64.68
EXR Extra Space Storage 0.02 -79.00% 3362 42.24 50.56
NFG National Fuel Gas 0.02 2058 71.43 73.57
PSMT PriceSmart 0.02 1038 116.00 97.34
SCCO Southern Copper Corporation 0.02 +763.00% 4963 28.61 30.21
Central Fd Cda Ltd cl a 0.02 -63.00% 11420 13.22 0.00
IESC Integrated Electrical Services 0.02 +490.00% 29500 5.39 6.94
Weatherford International Lt reg 0.02 11253 15.46 0.00
MAC Macerich Company 0.02 -83.00% 2235 59.06 64.13
BXP Boston Properties 0.02 -79.00% 1612 100.50 118.00
OEF iShares S&P; 100 Index 0.02 +20.00% 1666 82.83 83.33
WRI Weingarten Realty Investors 0.02 -56.00% 5952 27.39 31.02
DG Dollar General 0.02 1981 60.00 55.24
CPT Camden Property Trust 0.02 -79.00% 2419 57.05 67.92
MOO Market Vectors Agribusiness 0.02 -20.00% 3025 54.55 54.15
PCC PMC Commercial Trust 0.02 -22.00% 16771 8.59 0.00
PRF PowerShares FTSE RAFI US 1000 0.02 NEW 1386 82.97 85.32
VUG Vanguard Growth ETF 0.02 NEW 1704 93.31 93.81
VBK Vanguard Small-Cap Growth ETF 0.02 NEW 1490 122.15 121.61
TIP iShares Barclays TIPS Bond Fund 0.02 -19.00% 1208 109.73 113.35
GAIN Gladstone Investment Corporation 0.02 -33.00% 19131 8.05 7.97
EWC iShares MSCI Canada Index 0.02 5637 29.10 29.99
KYN Kayne Anderson MLP Investment 0.02 4475 39.78 36.68
VXF Vanguard Extended Market ETF 0.02 NEW 1593 82.64 83.84
RWR SPDR DJ Wilshire REIT 0.02 2503 69.77 80.16
IWC iShares Russell Microcap Index 0.02 +1428.00% 1758 74.86 74.28
GMM SPDR S&P; Emerging Markets 0.02 NEW 1881 64.86 63.96
TYY Tortoise Energy Capital Corporation 0.02 4560 32.68 34.28
DEM WisdomTree Emerging Markets Eq 0.02 -13.00% 3565 50.87 49.07
PSP PowerShares Listed Private Eq. 0.02 NEW 9346 12.09 12.03
DWX SPDR S&P; International Dividend 0.02 2525 47.52 49.93
Marathon Petroleum 0.02 1731 92.11 0.00
Proshares Tr sht inv grd cp 0.02 +65.00% 4375 32.00 0.00
Express Scripts Holding 0.02 +2.00% 1880 70.36 0.00
Amreit Inc New cl b 0.02 -74.00% 8410 16.77 0.00
Proshares Ultrashort 20+y Tr etf 0.02 2105 79.33 0.00
Eaton 0.02 +33.00% 1600 76.25 0.00
Ishares Inc msci frntr 100 0.02 +2966.00% 3404 34.31 0.00
Murphy Usa 0.02 NEW 2986 41.53 0.00
L Loews Corporation 0.01 -7.00% 1100 48.18 44.10
CMCSA Comcast Corporation 0.01 +224.00% 1639 66.67 51.45
GLW Corning Incorporated 0.01 -94.00% 4173 17.92 21.21
GS Goldman Sachs 0.01 +34.00% 386 176.74 161.66
HIG Hartford Financial Services 0.01 +11.00% 1422 36.57 34.75
DFS Discover Financial Services 0.01 840 56.45 56.19
Canadian Natl Ry 0.01 -40.00% 680 55.00 0.00
CSX CSX Corporation 0.01 1600 28.75 28.17
ECL Ecolab 0.01 915 103.83 106.51
EXPD Expeditors International of Washington 0.01 2120 44.34 40.47
FDX FedEx Corporation 0.01 -17.00% 665 144.36 135.90
MTB M&T; Bank Corporation 0.01 -37.00% 742 115.90 123.52
TSCO Tractor Supply Company 0.01 1000 78.00 65.62
BAM.A Brookfield Asset Management 0.01 1395 38.71 0.00
UPS United Parcel Service 0.01 NEW 534 104.87 99.03
BEN Franklin Resources 0.01 +200.00% 1530 57.52 53.79
HST Host Hotels & Resorts 0.01 -80.00% 2498 19.62 21.26
PAYX Paychex 0.01 1200 45.83 40.97
PBI Pitney Bowes 0.01 NEW 2500 23.20 25.62
SE Spectra Energy 0.01 +465.00% 1215 36.00 39.34
MHP McGraw-Hill Companies 0.01 551 78.04 0.00
BA Boeing Company 0.01 -63.00% 327 133.33 129.06
BCR C.R. Bard 0.01 -9.00% 700 134.29 136.09
JCI Johnson Controls 0.01 -24.00% 1820 51.10 45.63
TE TECO Energy 0.01 2303 17.23 18.18
RT Ruby Tuesday 0.01 NEW 9606 6.97 7.55
UHS Universal Health Services 0.01 672 81.85 77.97
COL Rockwell Collins 0.01 -74.00% 612 73.53 77.04
BDX Becton, Dickinson and 0.01 878 110.73 113.90
YUM Yum! Brands 0.01 -39.00% 639 75.12 76.57
HCN Health Care REIT 0.01 -84.00% 825 53.33 62.37
MCK McKesson Corporation 0.01 -46.00% 587 160.29 171.50
AVT Avnet 0.01 NEW 1844 43.93 42.41
AA Alcoa 0.01 +31.00% 8000 10.62 13.61
CSC Computer Sciences Corporation 0.01 +85.00% 1088 56.00 59.40
DEO Diageo 0.01 +244.00% 775 132.90 121.80
EBAY eBay 0.01 +15.00% 1484 55.97 54.68
NCR NCR Corporation 0.01 +15.00% 1925 34.29 34.34
NKE NIKE 0.01 +333.00% 780 79.55 73.50
PM Philip Morris International 0.01 -64.00% 471 87.05 83.57
RDS.B Royal Dutch Shell 0.01 +14.00% 947 76.58 0.00
SYK Stryker Corporation 0.01 -2.00% 1330 75.19 77.81
SYMC Symantec Corporation 0.01 1580 23.42 20.69
TEF Telefonica S.A. 0.01 -94.00% 3475 16.40 16.61
TXN Texas Instruments Incorporated 0.01 -4.00% 1445 43.95 48.94
BIIB Biogen Idec 0.01 250 280.00 292.96
SPLS Staples 0.01 5363 15.85 12.16
PCG PG&E; Corporation 0.01 2300 40.43 44.95
TJX TJX Companies 0.01 +8.00% 901 64.30 58.44
SBUX Starbucks Corporation 0.01 -13.00% 621 78.90 70.78
CTAS Cintas Corporation 0.01 +2.00% 1305 74.07 58.15
PRU Prudential Financial 0.01 +12.00% 410 92.68 82.10
AAP Advance Auto Parts 0.01 -15.00% 587 110.73 120.74
AZO AutoZone 0.01 145 475.86 524.43
DISCA Discovery Communications 0.01 800 90.00 77.72
DOV Dover Corporation 0.01 500 96.00 85.97
PTEN Patterson-UTI Energy 0.01 -17.00% 4030 25.31 33.11
XEL Xcel Energy 0.01 2907 27.86 31.57
AMAT Applied Materials 0.01 5664 17.54 19.47
PXD Pioneer Natural Resources 0.01 -9.00% 355 183.59 198.22
MELI MercadoLibre 0.01 NEW 950 107.37 87.79
HCC HCC Insurance Holdings 0.01 +150.00% 2000 45.83 45.80
ZMH Zimmer Holdings 0.01 +6.00% 1029 93.29 102.11
CSL Carlisle Companies 0.01 600 80.00 81.70
DCI Donaldson Company 0.01 2150 43.26 42.10
GRT Glimcher Realty Trust 0.01 -80.00% 8091 9.39 10.17
HT Hersha Hospitality Trust 0.01 -80.00% 14055 5.55 5.79
CPN Calpine Corporation 0.01 +4.00% 4008 19.46 22.27
TSO Tesoro Corporation 0.01 NEW 1000 59.00 54.11
LIFE Life Technologies 0.01 1250 76.00 76.04
Rogers Communications -cl B 0.01 1250 45.60 0.00
AVAV AeroVironment 0.01 3020 29.14 35.07
ARCC Ares Capital Corporation 0.01 +391.00% 5302 17.84 17.26
APL Atlas Pipeline Partners 0.01 +5.00% 1740 35.06 31.73
MIC Macquarie Infrastructure Company 0.01 825 54.55 56.46
BHP BHP Billiton 0.01 1089 67.95 70.98
CNP CenterPoint Energy 0.01 3258 23.33 24.64
EDR Education Realty Trust 0.01 -81.00% 5451 8.81 10.24
EEP Enbridge Energy Partners 0.01 +132.00% 1771 30.00 28.86
INTU Intuit 0.01 +33.00% 980 76.53 74.62
NS NuStar Energy 0.01 -60.00% 1000 51.00 57.60
POM Pepco Holdings 0.01 2499 18.81 21.59
RUSHA Rush Enterprises 0.01 NEW 3000 29.67 33.87
SHOO Steven Madden 0.01 +94.00% 1465 35.61 34.95
SPH Suburban Propane Partners 0.01 1480 47.06 43.60
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 +5.00% 556 103.45 89.24
BPZ BPZ Resources 0.01 +2666.00% 41500 1.83 2.82
BWP Boardwalk Pipeline Partners 0.01 3125 25.60 16.09
CWT California Water Service 0.01 +2.00% 2602 19.23 23.20
SWKS Skyworks Solutions 0.01 -41.00% 1327 28.18 42.09
MKC McCormick & Company, Incorporated 0.01 +4.00% 1368 69.12 71.57
PBT Permian Basin Royalty Trust 0.01 +203.00% 4843 12.80 13.33
ROK Rockwell Automation 0.01 -77.00% 546 118.48 127.80
UNFI United Natural Foods 0.01 600 75.00 69.24
SJT San Juan Basin Royalty Trust 0.01 +3.00% 4712 16.77 18.09
TCO Taubman Centers 0.01 -81.00% 1360 63.97 72.41
YPF YPF SA 0.01 NEW 1285 32.68 29.37
XLK Technology SPDR 0.01 +77.00% 1785 35.90 36.28
Global Geophysical Svcs 0.01 NEW 35000 1.60 0.00
GDX Market Vectors Gold Miners ETF 0.01 -3.00% 2304 20.97 24.05
NNN National Retail Properties 0.01 +2.00% 2229 30.51 34.51
PCYC Pharmacyclics 0.01 NEW 450 106.67 93.73
KRE SPDR KBW Regional Banking 0.01 +2.00% 1250 33.33 39.57
UNT Unit Corporation 0.01 NEW 1000 52.00 67.10
IWS iShares Russell Midcap Value Index 0.01 730 65.75 69.06
OKE ONEOK 0.01 +235.00% 1425 61.18 62.55
RSP Rydex S&P; Equal Weight ETF 0.01 NEW 1440 71.53 73.40
VBR Vanguard Small-Cap Value ETF 0.01 +2186.00% 846 108.11 100.42
VEA Vanguard Europe Pacific ETF 0.01 1628 41.77 41.61
AGNC American Capital Agency 0.01 NEW 3765 19.39 22.44
KRG Kite Realty Group Trust 0.01 -77.00% 7585 6.59 6.02
MCP Moly 0.01 -42.00% 9450 5.67 4.92
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.01 NEW 828 97.83 98.07
CHY Calamos Convertible & Hi Income Fund 0.01 NEW 3715 12.92 13.89
PGX PowerShares Preferred Portfolio 0.01 NEW 4574 13.34 14.27
COR CoreSite Realty 0.01 -78.00% 2918 32.21 30.36
TRNO Terreno Realty Corporation 0.01 -77.00% 2402 17.90 18.38
KLD iShares FTSE KLD Select Scil Idx Fd 0.01 1302 76.80 78.14
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.01 1420 58.33 59.62
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.01 +663.00% 1969 43.17 46.42
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 -70.00% 905 108.29 111.98
RWX SPDR DJ International Real Estate ETF 0.01 1494 41.50 42.43
EWA iShares MSCI Australia Index Fund 0.01 -6.00% 3353 24.47 26.52
PBP PowerShares S&P; 500 BuyWrite Portfol ETF 0.01 NEW 4937 20.66 21.25
PPLT ETFS Physical Platinum Shares 0.01 -14.00% 406 132.45 137.36
SGOL ETFS Gold Trust 0.01 -32.00% 910 118.68 126.54
CVY Claymore/Zacks Multi-Asset Inc Idx 0.01 NEW 1544 24.61 25.31
NYC iShares NYSE Composite Index 0.01 395 93.67 96.10
IXP iShares S&P; Global Telecommunicat. 0.01 +279.00% 758 68.10 66.73
EWN iShares MSCI Netherlands Investable 0.01 +72.00% 2913 26.09 25.33
DSI iShares FTSE KLD 400 Social Idx Fd 0.01 700 68.57 69.77
GRI Cohen & Steers Glbl Relt 0.01 NEW 2513 39.00 41.04
PHB PowerShares Hgh Yield Corporate Bnd 0.01 NEW 3539 19.21 19.46
QCLN First Trust NASDAQ Clean Edge Green 0.01 +67.00% 3689 17.73 20.05
LTPZ PIMCO 15+ Year U.S. TIPS Index Fund 0.01 975 57.44 62.61
Pembina Pipeline 0.01 +2.00% 1880 38.10 0.00
BKEP Blueknight Energy Partners 0.01 NEW 12500 8.48 9.41
Sprott Physical Silver Tr tr unit 0.01 8100 7.53 0.00
Covidien 0.01 849 68.32 0.00
American Assets Trust Inc reit 0.01 -86.00% 2380 31.51 0.00
Powershares Senior Loan Portfo mf 0.01 NEW 3410 24.93 0.00
Spdr S&p Emerging Mkts Dividen inx 0.01 2355 39.07 0.00
D Etfs Asian Gold Tr 0.01 720 116.67 0.00
Citi 0.01 -47.00% 943 51.98 0.00
Prologis 0.01 -77.00% 2190 36.99 0.00
Progressive Waste Solutions 0.01 +120.00% 2137 24.80 0.00
Pvh Corporation 0.01 525 135.24 0.00
Global X Etf equity 0.01 NEW 2670 23.60 0.00
Beam 0.01 1144 68.18 0.00
Dunkin' Brands 0.01 -22.00% 822 48.66 0.00
Fortune Brands 0.01 1144 45.45 0.00
Xylem 0.01 1480 34.46 0.00
Cushing Royalty & Incm 0.01 +50.00% 3349 17.02 0.00
Hillshire Brands 0.01 +3.00% 2816 37.74 0.00
Sandridge Mississippian Tr I 0.01 +260.00% 6300 8.89 0.00
Directv 0.01 -57.00% 810 70.00 0.00
Adt 0.01 -2.00% 1003 40.88 0.00
Exchange Traded Concepts Tr 0.01 NEW 1835 21.25 0.00
Twenty-first Century Fox 0.01 NEW 2584 35.22 0.00
Hyperdynamics Corp Common Stoc 0.01 NEW 13437 4.09 0.00
CB Chubb Corporation 0.00 -42.00% 150 93.33 91.54
HBAN Huntington Bancshares Incorporated 0.00 1466 9.55 9.36
* America Movil Sab De Cv spon adr l shs 0.00 +111.00% 1140 23.33 0.00
CIT CIT 0.00 158 50.63 46.60
TWC Time Warner Cable 0.00 +332.00% 147 131.15 140.00
VALE Vale 0.00 NEW 56 17.86 13.74
PBR.A Petroleo Brasileiro SA 0.00 50 20.00 0.00
NRG NRG Energy 0.00 49 20.41 32.82
CEO CNOOC 0.00 -83.00% 90 188.89 162.01
HBC HSBC Holdings 0.00 858 26.25 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.00 96 41.67 34.92
TSM Taiwan Semiconductor Mfg 0.00 +18.00% 1110 17.08 20.56
NU Northeast Utilities System 0.00 -4.00% 477 41.93 46.20
Radware Ltd ord 0.00 NEW 42 23.81 0.00
BLK BlackRock 0.00 +33.00% 56 285.71 303.90
CME CME 0.00 NEW 215 79.07 70.62
SCHW Charles Schwab Corporation 0.00 -42.00% 588 25.51 27.26
STT State Street Corporation 0.00 NEW 200 75.00 65.88
AXP American Express Company 0.00 -43.00% 123 80.00 87.13
Ace Limited Cmn 0.00 100 100.00 0.00
BK Bank of New York Mellon Corporation 0.00 500 34.00 33.77
MCO Moody's Corporation 0.00 300 80.00 79.64
COST Costco Wholesale Corporation 0.00 132 121.21 114.82
CCI Crown Castle International 0.00 NEW 23 86.96 74.14
IACI IAC/InterActive 0.00 NEW 47 63.83 68.40
MON Monsanto Company 0.00 -57.00% 271 123.29 111.14
RRC Range Resources 0.00 NEW 222 85.59 94.87
ADM Archer Daniels Midland Company 0.00 138 43.48 44.56
MLM Martin Marietta Materials 0.00 82 97.56 125.64
RDNT RadNet 0.00 10000 1.70 4.93
CBS CBS Corporation 0.00 -75.00% 200 65.00 58.38
AEE Ameren Corporation 0.00 850 36.47 41.06
ED Consolidated Edison 0.00 500 56.00 56.79
KBH KB Home 0.00 NEW 48 20.83 16.35
SCHL Scholastic Corporation 0.00 NEW 22 45.45 33.17
IFN India Fund 0.00 -48.00% 1473 19.69 22.20
FE FirstEnergy 0.00 +189.00% 191 31.41 33.60
ADSK Autodesk 0.00 NEW 21 47.62 48.17
BBBY Bed Bath & Beyond 0.00 -99.00% 165 78.79 62.79
CCL Carnival Corporation 0.00 NEW 615 40.65 37.72
COH Coach 0.00 -76.00% 170 47.62 49.90
CLR Continental Resources 0.00 167 113.77 134.41
CMI Cummins 0.00 +9.00% 234 139.53 148.21
XRAY DENTSPLY International 0.00 200 50.00 45.03
FTI FMC Technologies 0.00 146 54.79 57.49
FDO Family Dollar Stores 0.00 NEW 200 65.00 57.50
HSC Harsco Corporation 0.00 164 30.49 24.32
HCBK Hudson City Ban 0.00 NEW 300 10.00 10.12
JBHT J.B. Hunt Transport Services 0.00 142 77.46 75.63
KSS Kohl's Corporation 0.00 +203.00% 273 55.00 54.73
MAT Mattel 0.00 487 45.69 38.02
MCHP Microchip Technology 0.00 -61.00% 240 57.14 48.08
NUAN Nuance Communications 0.00 -94.00% 423 14.18 16.33
PETM PetSmart 0.00 115 69.57 67.95
RAI Reynolds American 0.00 NEW 628 49.36 53.78
Royal Caribbean Cruises 0.00 100 50.00 0.00
SNA Snap-on Incorporated 0.00 NEW 13 76.92 117.57
ADBE Adobe Systems Incorporated 0.00 NEW 25 40.00 63.93
DNB Dun & Bradstreet Corporation 0.00 75 120.00 106.99
KMR Kinder Morgan Management 0.00 +3.00% 168 77.38 74.06
AVY Avery Dennison Corporation 0.00 658 50.15 48.82
SVU SUPERVALU 0.00 18 0.00 7.21
JWN Nordstrom 0.00 +15.00% 559 62.61 62.05
ROST Ross Stores 0.00 NEW 40 75.00 68.80
HOG Harley-Davidson 0.00 222 67.57 70.94
MS Morgan Stanley 0.00 -19.00% 100 0.00 31.01
CMA Comerica Incorporated 0.00 -95.00% 153 45.75 48.60
LH Laboratory Corp. of America Holdings 0.00 220 100.00 99.91
NOK Nokia Corporation 0.00 +229.00% 668 8.60 7.30
DRI Darden Restaurants 0.00 504 53.57 50.38
URI United Rentals 0.00 175 80.00 95.36
MTD Mettler-Toledo International 0.00 NEW 4 250.00 233.92
NOV National-Oilwell Var 0.00 +10.00% 247 81.08 82.70
ODP Office Depot 0.00 NEW 1300 5.38 4.18
RTN Raytheon Company 0.00 NEW 80 87.50 95.51
VLO Valero Energy Corporation 0.00 +133.00% 700 50.00 56.41
WAT Waters Corporation 0.00 NEW 5 200.00 110.88
CTL CenturyLink 0.00 -99.00% 183 29.07 34.69
KR Kroger 0.00 +10.00% 88 34.09 45.09
HP Helmerich & Payne 0.00 240 83.33 109.46
SONC Sonic Corporation 0.00 1200 20.00 20.38
APD Air Products & Chemicals 0.00 45 111.11 118.47
WWW Wolverine World Wide 0.00 NEW 400 35.00 27.19
IT Gartner 0.00 39 76.92 67.17
MENT Mentor Graphics Corporation 0.00 NEW 86 23.26 21.12
ALL Allstate Corporation 0.00 +106.00% 610 54.10 56.11
AMGN Amgen 0.00 -98.00% 62 125.00 112.52
AOL AOL 0.00 +527.00% 69 43.48 41.40
CX Cemex SAB de CV 0.00 NEW 192 10.42 12.43
HES Hess 0.00 80 87.50 88.23
ISRG Intuitive Surgical 0.00 -50.00% 12 416.67 370.79
MMC Marsh & McLennan Companies 0.00 +8.00% 706 47.69 48.54
Nextera Energy 0.00 320 84.38 0.00
PX Praxair 0.00 -72.00% 150 133.33 131.19
UN Unilever N.V. 0.00 103 38.83 41.80
WAG Walgreen Company 0.00 -78.00% 150 60.00 67.63
WLP WellPoint 0.00 +462.00% 225 93.33 96.97
Encana 0.00 -9.00% 1000 18.00 0.00
GPS Gap 0.00 NEW 440 38.64 38.92
WY Weyerhaeuser Company 0.00 NEW 153 32.68 28.79
WMB Williams Companies 0.00 -29.00% 228 39.47 41.49
SRCL Stericycle 0.00 57 122.81 113.48
HAR Harman International Industries Inc./DE/ 0.00 133 82.71 110.30
WFMI Whole Foods Market 0.00 -33.00% 400 57.50 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 NEW 1000 26.00 28.68
EOG EOG Resources 0.00 -65.00% 87 172.41 105.14
ITC ITC Holdings 0.00 145 96.55 37.37
LOW Lowe's Companies 0.00 +8.00% 304 41.67 46.59
BCS Barclays 0.00 770 25.97 16.85
HPT Hospitality Properties Trust 0.00 NEW 65 30.77 29.37
K Kellogg Company 0.00 +2.00% 51 58.82 66.48
DLTR Dollar Tree 0.00 NEW 252 55.56 51.36
V Visa 0.00 -68.00% 142 219.51 209.49
MWE MarkWest Energy Partners 0.00 -17.00% 248 64.52 64.95
TOL Toll Brothers 0.00 269 37.17 34.31
DPS Dr Pepper Snapple 0.00 -88.00% 46 43.48 54.66
WR Westar Energy 0.00 NEW 57 35.09 35.82
BIG Big Lots 0.00 NEW 100 30.00 39.25
EWBC East West Ban 0.00 +46.00% 283 33.33 36.05
FTR Frontier Communications 0.00 +154.00% 361 3.73 5.96
SRE Sempra Energy 0.00 NEW 24 83.33 97.34
FAST Fastenal Company 0.00 247 48.58 49.76
VRSK Verisk Analytics 0.00 226 66.37 58.28
SJM J.M. Smucker Company 0.00 +13.00% 149 100.67 96.87
GOOD Gladstone Commercial Corporation 0.00 -50.00% 3 0.00 17.65
NYT New York Times Company 0.00 NEW 355 16.90 16.45
TIBX Tibco Software 0.00 NEW 40 25.00 19.49
CAR Avis Budget 0.00 234 38.46 53.04
ABD ACCO Brands Corporation 0.00 37 0.00 0.00
DBC PowerShares DB Com Indx Trckng Fund 0.00 263 26.62 26.65
IBB iShares NASDAQ Biotechnology Index 0.00 60 233.33 227.73
TRW TRW Automotive Holdings 0.00 183 76.50 85.43
EAT Brinker International 0.00 NEW 7 0.00 49.84
JNPR Juniper Networks 0.00 NEW 90 22.22 25.17
GMCR Green Mountain Coffee Roasters 0.00 -75.00% 83 72.29 93.76
Invesco Ltd shs 0.00 NEW 347 37.46 0.00
CRM salesforce 0.00 96 52.08 53.61
WYN Wyndham Worldwide Corporation 0.00 145 75.86 74.34
DLB Dolby Laboratories 0.00 -88.00% 26 38.46 44.40
ETR Entergy Corporation 0.00 -5.00% 475 63.16 70.89
UA Under Armour 0.00 +75.00% 350 88.57 49.76
WBS Webster Financial Corporation 0.00 481 31.19 31.05
SBS Companhia de Saneamento Basi 0.00 -84.00% 228 13.16 9.62
CLNE Clean Energy Fuels 0.00 NEW 27 0.00 9.08
E Eni S.p.A. 0.00 NEW 69 43.48 51.23
IO ION Geophysical Corporation 0.00 5000 3.40 4.59
JLL Jones Lang LaSalle Incorporated 0.00 NEW 18 111.11 120.20
Marvell Technology 0.00 -99.00% 335 14.93 0.00
MSCC Microsemi Corporation 0.00 NEW 39 25.64 25.41
Seagate Technology Com Stk 0.00 600 56.67 0.00
SIGM Sigma Designs 0.00 570 5.26 4.16
TICC TICC Capital 0.00 -42.00% 37 0.00 9.70
Transcanada 0.00 750 45.33 0.00
CYH Community Health Systems 0.00 NEW 30 33.33 37.83
DSW DSW 0.00 NEW 400 42.50 33.98
EWJ iShares MSCI Japan Index 0.00 148 13.51 11.04
RS Reliance Steel & Aluminum 0.00 300 76.67 70.48
SIRO Sirona Dental Systems 0.00 NEW 36 83.33 73.62
TEO Telecom Argentina S.A. 0.00 NEW 2000 17.00 19.70
WNR Western Refining 0.00 NEW 500 42.00 41.66
WWE World Wrestling Entertainment 0.00 NEW 24 0.00 21.91
AIRM Air Methods Corporation 0.00 NEW 18 55.56 52.95
ALTR Altera Corporation 0.00 95 31.58 33.80
AWI Armstrong World Industries 0.00 NEW 44 68.18 53.00
Chemed Corp Com Stk 0.00 NEW 36 83.33 0.00
CMG Chipotle Mexican Grill 0.00 30 533.33 505.69
CRUS Cirrus Logic 0.00 NEW 60 16.67 19.81
EPB El Paso Pipeline Partners 0.00 300 36.67 33.01
ESS Essex Property Trust 0.00 NEW 59 135.59 169.18
ETE Energy Transfer Equity 0.00 173 80.92 47.78
EXEL Exelixis 0.00 NEW 70 0.00 3.37
HEI HEICO Corporation 0.00 +25.00% 85 58.82 56.68
HGR Hanger Orthopedic 0.00 NEW 52 38.46 34.29
JDSU JDS Uniphase Corporation 0.00 -69.00% 11 0.00 13.51
LGCY Legacy Reserves 0.00 NEW 1000 28.00 26.18
LNT Alliant Energy Corporation 0.00 NEW 225 53.33 57.92
LUV Southwest Airlines 0.00 1200 19.17 24.18
MET MetLife 0.00 NEW 284 52.82 51.68
MIDD Middleby Corporation 0.00 NEW 12 250.00 257.22
NGLS Targa Resources Partners 0.00 NEW 500 52.00 59.07
OHI Omega Healthcare Investors 0.00 NEW 1000 30.00 35.12
OKS Oneok Partners 0.00 -92.00% 671 52.16 56.28
PKD Parker Drilling Company 0.00 NEW 1698 8.24 6.92
PPS Post Properties 0.00 -6.00% 510 45.10 49.65
SGMO Sangamo Biosciences 0.00 1500 14.00 14.17
SKX Skechers USA 0.00 NEW 11400 0.00 39.88
Seaspan 0.00 -14.00% 1092 21.74 0.00
TTM Tata Motors 0.00 NEW 66 30.30 37.66
TYPE Monotype Imaging Holdings 0.00 -76.00% 300 33.33 28.57
VNR Vanguard Natural Resources 0.00 +160.00% 975 30.00 30.56
ARLP Alliance Resource Partners 0.00 220 77.27 86.14
ARMH ARM Holdings 0.00 -89.00% 31 64.52 48.63
ASH Ashland 0.00 +13.00% 119 71.43 96.97
ATK Alliant Techsystems 0.00 202 123.76 138.62
BWA BorgWarner 0.00 +52.00% 304 54.35 63.43
CIEN Ciena Corporation 0.00 14 0.00 21.23
CMO Capstead Mortgage Corporation 0.00 56 17.86 12.95
DNR Denbury Resources 0.00 -78.00% 746 16.09 17.33
Foster Wheeler Ltd Com Stk 0.00 NEW 50 40.00 0.00
HAIN Hain Celestial 0.00 NEW 39 102.56 85.79
KLAC KLA-Tencor Corporation 0.00 NEW 21 47.62 67.07
Lululemon Athletica 0.00 NEW 500 60.00 0.00
MYGN Myriad Genetics 0.00 NEW 55 18.18 39.86
PLCM Poly 0.00 200 10.00 12.36
SBR Sabine Royalty Trust 0.00 NEW 400 50.00 51.46
WAB Wabtec Corporation 0.00 NEW 22 90.91 74.58
AMOV America Movil SAB de CV 0.00 360 22.22 19.38
AWR American States Water Company 0.00 NEW 90 33.33 31.30
DRE Duke Realty Corporation 0.00 238 16.81 17.36
HBHC Hancock Holding Company 0.00 NEW 829 36.19 35.03
Kinross Gold 0.00 NEW 311 3.22 0.00
LUB Luby's 0.00 NEW 2000 7.50 5.67
LYG Lloyds TSB 0.00 NEW 160 6.25 5.09
MTZ MasTec 0.00 NEW 47 42.55 41.98
NTT Nippon Telegraph & Telephone 0.00 100 30.00 26.21
NWN Northwest Natural Gas 0.00 -95.00% 53 37.74 44.76
QSII Quality Systems 0.00 -78.00% 140 21.43 15.02
SKT Tanger Factory Outlet Centers 0.00 NEW 1052 32.32 35.83
CIGX Star Scientific 0.00 2000 1.00 0.00
SUSQ Susquehanna Bancshares 0.00 1234 12.97 10.76
TDG TransDigm Group Incorporated 0.00 44 159.09 180.69
UBA Urstadt Biddle Properties 0.00 -78.00% 700 18.57 20.40
VMW VMware 0.00 -80.00% 20 100.00 95.94
FRM Furmanite Corporation 0.00 NEW 460 10.87 10.10
GDP Goodrich Petroleum Corporation 0.00 NEW 76 13.16 26.12
IHS IHS 0.00 144 118.06 120.67
OSUR OraSure Technologies 0.00 NEW 949 6.32 6.74
PNM PNM Resources 0.00 70 28.57 27.56
SWHC Smith & Wesson Holding Corporation 0.00 +7.00% 378 13.23 14.49
ALU Alcatel-Lucent 0.00 +60.00% 412 3.17 3.99
ATI Allegheny Technologies Incorporated 0.00 125 32.00 40.57
HLS HEALTHSOUTH 0.00 +499.00% 659 33.38 34.75
BMR BioMed Realty Trust 0.00 230 17.39 20.80
HCP HCP 0.00 63 31.75 41.08
BRLI Bio-Reference Laboratories 0.00 NEW 37 27.03 27.10
FRT Federal Realty Inv. Trust 0.00 -50.00% 300 100.00 115.99
IEZ iShares Dow Jones US Oil Equip. 0.00 205 63.41 70.98
NGPC NGP Capital Resources Company 0.00 -50.00% 3450 5.00 7.07
XLB Materials SPDR 0.00 148 47.30 47.58
ACTG Acacia Research Corporation 0.00 NEW 22 0.00 16.92
ITB iShares Dow Jones US Home Const. 0.00 NEW 107 28.04 23.66
LAWS Lawson Products 0.00 104 9.62 16.25
MDC M.D.C. Holdings 0.00 NEW 15 0.00 27.76
PGC Peapack-Gladstone Financial 0.00 +154.00% 534 18.73 20.04
RYN Rayonier 0.00 +12.00% 484 41.32 45.43
Westport Innovations 0.00 200 20.00 0.00
Manulife Finl 0.00 +52.00% 780 19.23 0.00
VRTS Virtus Investment Partners 0.00 NEW 5 200.00 182.49
FAC First Acceptance Corporation 0.00 50 0.00 2.39
HTS Hatteras Financial 0.00 -53.00% 850 16.47 19.75
EWZ iShares MSCI Brazil Index 0.00 -27.00% 242 43.48 46.97
AGG iShares Lehman Aggregate Bond 0.00 94 106.38 108.28
IWV iShares Russell 3000 Index 0.00 50 120.00 112.33
OMEX Odyssey Marine Exploration 0.00 NEW 200 0.00 2.14
PNW Pinnacle West Capital Corporation 0.00 +26.00% 126 38.46 55.83
Yamana Gold 0.00 NEW 3000 8.67 0.00
ZN Zion Oil & Gas 0.00 5105 1.37 2.31
Ballard Pwr Sys 0.00 NEW 300 0.00 0.00
IYM iShares Dow Jones US Basic Mater. 0.00 NEW 228 83.33 83.66
RAX Rackspace Hosting 0.00 200 40.00 30.44
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.00 165 66.67 63.09
XLU Utilities SPDR 0.00 250 36.00 42.65
IYR iShares Dow Jones US Real Estate 0.00 NEW 58 68.97 69.11
Garmin 0.00 200 45.00 0.00
XHB SPDR S&P; Homebuilders 0.00 -86.00% 166 36.14 31.65
IYZ iShares Dow Jones US Tele 0.00 NEW 354 31.07 29.20
CHN China Fund 0.00 -47.00% 212 18.87 20.10
TDF Templeton Dragon Fund 0.00 400 25.00 24.69
BTIM BioTime 0.00 150 6.67 0.00
HUB.A Hubbell Incorporated 0.00 111 99.10 0.00
PRXI Premier Exhibitions 0.00 NEW 25000 1.16 0.84
DFT DuPont Fabros Technology 0.00 NEW 42 23.81 23.86
EXPR Express 0.00 NEW 160 18.75 14.42
GNRC Generac Holdings 0.00 147 54.42 58.77
Nordic American Tanker Shippin 0.00 2250 9.78 0.00
KOG Kodiak Oil & Gas 0.00 1300 11.54 13.34
IDU iShares Dow Jones US Utilities 0.00 NEW 172 93.02 106.74
DBB Powershares DB Base Metals Fund 0.00 1033 16.46 16.36
PBW PowerShares WilderHill Clean Energy 0.00 1100 6.36 6.98
XBI SPDR S&P; Biotech 0.00 106 132.08 130.34
QEP QEP Resources 0.00 415 31.33 32.34
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.00 NEW 670 10.45 9.42
ADRE BLDRS Emerging Markets 50 ADR Index 0.00 NEW 400 37.50 37.39
EZA iShares MSCI South Africa Index 0.00 150 66.67 66.45
ILF iShares S&P; Latin America 40 Index 0.00 +160.00% 206 38.83 37.79
KEF Korea Equity Fund 0.00 -37.00% 66 15.15 8.39
VEU Vanguard FTSE All-World ex-US ETF 0.00 350 51.43 50.74
CHTR Charter Communications 0.00 75 133.33 128.03
CJJD China Jo Jo Drugstores 0.00 NEW 10000 1.00 2.10
IJT iShares S&P; SmallCap 600 Growth 0.00 50 120.00 116.38
VB Vanguard Small-Cap ETF 0.00 320 109.38 111.67
ACG AllianceBernstein Income Fund 0.00 +53.00% 2000 7.00 7.41
Coca-cola Enterprises 0.00 392 43.37 0.00
UTF Cohen & Steers infrastucture Fund 0.00 1008 20.83 22.34
RQI Cohen & Steers Quality Income Realty 0.00 233 8.58 10.69
RNP Cohen & Steers REIT/Pfd Inc Fd 0.00 2215 15.80 17.21
GAB Gabelli Equity Trust 0.00 NEW 455 8.79 7.36
IGD ING Global Equity Divid.&Premium; Opp-ETF 0.00 NEW 1536 9.11 9.38
IYC iShares Dow Jones US Consumer Ser. 0.00 NEW 65 123.08 119.41
IYY iShares Dow Jones U.S. Index Fund 0.00 NEW 245 93.88 94.91
ICF iShares Cohen & Steers Realty Maj. 0.00 +63.00% 67 74.63 84.56
IJS iShares S&P; SmallCap 600 Value Idx 0.00 49 102.04 112.13
GM General Motors Company 0.00 +1822.00% 423 30.30 34.97
MUTUAL FUND Gabelli Healthcare & Wellnessr*x 0.00 NEW 38 0.00 0.00
First Republic Bank/san F 0.00 375 53.33 0.00
GOV Government Properties Income Trust 0.00 NEW 500 24.00 25.40
INO Inovio Pharmaceuticals 0.00 500 2.00 2.60
O'reilly Automotive 0.00 250 128.00 0.00
PKY Parkway Properties 0.00 NEW 78 25.64 18.77
SFE Safeguard Scientifics 0.00 -39.00% 50 20.00 21.38
VVC Vectren Corporation 0.00 450 35.56 40.57
MSI Motorola Solutions 0.00 +268.00% 59 67.80 63.45
EWS iShares MSCI Singapore Index Fund 0.00 1099 12.74 13.47
SHY iShares Lehman 1-3 Year Treas.Bond 0.00 +558.00% 237 84.39 84.46
BRF Market Vectors Brazil Small Cap ETF 0.00 -33.00% 291 30.93 29.30
BAB PowerShares Build America Bond Portfolio 0.00 600 26.67 28.90
KYE Kayne Anderson Energy Total Return Fund 0.00 366 27.32 27.96
NIM Nuveen Select Maturities Mun Fund 0.00 NEW 1100 10.00 10.14
VAW Vanguard Materials ETF 0.00 49 102.04 106.56
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.00 74 27.03 30.68
PFF iShares S&P; US Pref Stock Idx Fnd 0.00 410 36.59 39.12
Chiquita Brands Intl Inc note 4.250% 8/1 0.00 1000 1.00 0.00
BCF BlackRock Real Asset Trust 0.00 200 10.00 9.06
EQS Equus Total Return 0.00 331 3.02 2.06
ISHARES TR MSCI Small Cap msci small cap 0.00 NEW 381 49.87 0.00
Elements Rogers Intl Commodity Etn etf 0.00 1180 8.47 0.00
PALL ETFS Physical Palladium Shares 0.00 +100.00% 500 70.00 78.10
SIVR ETFS Silver Trust 0.00 -50.00% 600 20.00 19.37
PPR ING Prime Rate Trust 0.00 NEW 400 5.00 5.76
IYE iShares Dow Jones US Energy Sector 0.00 +198.00% 596 50.34 53.48
IYF iShares Dow Jones US Financial 0.00 NEW 41 73.17 80.65
EWD iShares MSCI Sweden Index 0.00 83 36.14 36.01
EWL iShares MSCI Switzerland Index Fund 0.00 107 37.38 34.54
IXC iShares S&P; Global Energy Sector 0.00 330 42.42 45.76
IXN iShares S&P; Global Technology Sect. 0.00 100 80.00 84.20
EWO iShares MSCI Austria Investable Mkt 0.00 94 21.28 19.99
EWI iShares MSCI Italy Index 0.00 NEW 437 16.02 17.78
Ega Emerging Global Shs Tr em glb shs ind 0.00 +17.00% 1720 11.63 0.00
MUNI PIMCO Intermediate Mun Bond Strat Fund 0.00 NEW 407 51.60 53.02
VPU Vanguard Utilities ETF 0.00 NEW 377 82.23 92.86
Enerplus 0.00 103 19.42 0.00
RFI Cohen & Steers Total Return Real. Fd 0.00 375 10.67 12.73
ETJ Eaton Vance Risk Managed Diversified 0.00 1847 11.37 11.26
PDT John Hancock Patriot Premium Div Fund II 0.00 -24.00% 1250 12.00 13.13
GML SPDR S&P; Emerging Latin America 0.00 -15.00% 273 62.27 62.63
GAF SPDR S&P; Emerging Middle Est & Afrca ETF 0.00 NEW 24 83.33 70.52
VDC Vanguard Consumer Staples ETF 0.00 105 114.29 112.51
Western Asset High Incm Fd I 0.00 NEW 70 14.29 0.00
CYB WisdomTree Dreyfus Chinese Yuan Fd 0.00 -24.00% 960 25.00 24.89
DXJ WisdomTree Japan Total Dividend Fd 0.00 NEW 93 53.76 46.00
ZAGG Zagg 0.00 NEW 419 4.77 4.55
MMU Western Asset Managed Municipals Fnd 0.00 NEW 2560 12.11 12.99
AOD Alpine Total Dynamic Dividend Fund 0.00 1271 3.93 8.45
BGR BlackRock Global Energy & Resources Trus 0.00 -23.00% 295 23.73 24.97
MVT Blackrock Munivest Fund II 0.00 NEW 2000 14.00 15.01
ULQ Clyme US Cptl Mkts Mco Trm Fxd Idx 0.00 NEW 590 50.85 0.00
DPO Dow 30 Enhanced Premium & Income Fd 0.00 1449 13.11 13.35
EMIF S&P; Emerging Markets Infrastruct. Ind Fd 0.00 NEW 48 41.67 34.24
JRS Nuveen Real Estate Income Fund 0.00 280 10.71 10.63
PUW PowerShares WilderHill Prog. Ptf. 0.00 225 31.11 33.18
PXN PowerShares Lux Nanotech 0.00 1130 7.08 8.40
PXE PowerShares Dynamic Energy Explor. 0.00 150 33.33 37.79
PBE PowerShares Dynamic Biotech &Genome; 0.00 -30.00% 350 37.14 40.38
DBO PowerShares DB Oil Fund 0.00 775 27.10 29.11
PIO PowerShares Global Water Portfolio 0.00 600 23.33 23.89
RYT Rydex S&P; Equal Weight Technology 0.00 NEW 53 75.47 79.48
MDD SPDR S&P; International Mid Cap 0.00 563 31.97 33.18
Penn West Energy Trust 0.00 +60.00% 1600 8.33 0.00
MFD Macquarie/First Trust Global Infrstrctre 0.00 200 15.00 17.43
Swisher Hygiene 0.00 NEW 4500 0.44 0.00
BSDM BSD Medical Corporation 0.00 NEW 100 0.00 1.15
Ega Emerging Global Shs Tr egs india infr 0.00 +7.00% 2371 10.54 0.00
PNQI PowerShares Nasdaq Internet Portfol 0.00 NEW 75 66.67 63.88
VT Vanguard Total World Stock Idx Fd 0.00 250 60.00 59.92
GTU Central Gold-Trust 0.00 775 41.29 45.29
NYMT New York Mortgage Trust 0.00 NEW 2000 7.00 7.42
INB Cohen and Steers Global Income Builder 0.00 1810 11.60 12.12
HTY John Hancock Tax Adva Glbl Share. Yld Fd 0.00 1250 12.80 13.01
PZD PowerShares Cleantech Portfolio 0.00 500 32.00 32.16
Sodastream International 0.00 600 50.00 0.00
ONTY Oncothyreon 0.00 NEW 166 0.00 2.84
SCHF Schwab International Equity ETF 0.00 356 30.90 31.77
IID ING International High Dividend Equity 0.00 1534 9.13 9.38
NTX Nuveen Texas Quality Income Municipal Fd 0.00 NEW 1495 12.71 13.89
TRF Templeton Russia & East European Fund 0.00 274 14.60 12.66
WSDT WisdomTree Investments 0.00 1000 18.00 0.00
LTBR Lightbridge Corporation 0.00 200 0.00 2.30
Schwab Strategic Tr 0 0.00 500 52.00 0.00
ETAK Elephant Talk Communications 0.00 1 0.00 1.03
Ega Emerging Global Shs Tr glob shs china 0.00 212 18.87 0.00
Fidelity Comwlth Tr ndq cp idx trk 0.00 160 162.50 0.00
Vanguard Intl Equity Index F glb ex us etf 0.00 NEW 57 52.63 0.00
Wells Fargo Advantage Utils 0.00 NEW 1624 11.70 0.00
Wisdomtree Tr intl hedge eqt 0.00 +149.00% 302 56.29 0.00
American Intl 0.00 NEW 19 0.00 0.00
Meritor 0.00 370 10.81 0.00
HCA HOLDINGS 0.00 NEW 496 48.39 0.00
Nielsen Holdings Nv 0.00 443 45.15 0.00
Advisorshares Tr activ bear etf 0.00 NEW 653 12.25 0.00
Amc Networks Inc Cl A 0.00 NEW 59 67.80 0.00
Powershares Etf Tr Ii s^p500 low vol 0.00 NEW 455 32.97 0.00
Cbre Clarion Global Real Estat re 0.00 NEW 1620 8.02 0.00
General Mtrs Co *w exp 07/10/201 0.00 +40.00% 28 35.71 0.00
General Mtrs Co *w exp 07/10/201 0.00 +40.00% 28 35.71 0.00
Cvr Partners Lp unit 0.00 -84.00% 550 16.36 0.00
Ramco-gershenson Pptys Tr perp pfd-d cv 0.00 -87.00% 400 57.50 0.00
Medgenics 0.00 NEW 5250 5.90 0.00
Gt Solar Int'l 0.00 NEW 250 8.00 0.00
Cubesmart 0.00 NEW 63 15.87 0.00
Itt 0.00 740 43.24 0.00
D Ishares 0.00 400 47.50 0.00
Expedia 0.00 50 60.00 0.00
Exelis 0.00 1480 18.92 0.00
Marriott Vacations Wrldwde Cp 0.00 225 51.85 0.00
Jive Software 0.00 NEW 130 7.69 0.00
Mattress Firm Holding 0.00 525 43.81 0.00
Wpx Energy 0.00 -32.00% 70 14.29 0.00
Cutwater Select Income Fd 0.00 NEW 1778 18.56 0.00
Zynga 0.00 +76.00% 2361 3.81 0.00
Flexshares Tr iboxx 5yr trgt 0.00 NEW 190 26.32 0.00
Ishares Inc em mkt min vol 0.00 NEW 202 59.41 0.00
Ishares Tr eafe min volat 0.00 NEW 204 63.73 0.00
Us Natural Gas Fd Etf 0.00 -91.00% 216 18.52 0.00
Aon 0.00 NEW 375 82.67 0.00
Nationstar Mortgage 0.00 122 40.98 0.00
Annie's 0.00 150 40.00 0.00
Claymore Exchange Trd Fd Tr guggenheim sol 0.00 NEW 500 36.00 0.00
Kinder Morgan Inc/delaware Wts 0.00 +1805.00% 1486 4.04 0.00
Gaslog Ltd shs 0.00 NEW 242 16.53 0.00
Ingredion Incorporated 0.00 NEW 32 62.50 0.00
Ensco Plc Shs Class A 0.00 -78.00% 170 58.82 0.00
Fifth & Pac Cos 0.00 400 32.50 0.00
Nexpoint Credit Strategies 0.00 690 8.70 0.00
Galectin Therapeutics 0.00 167 5.99 0.00
Ishares 0.00 NEW 1739 10.35 0.00
Catamaran 0.00 136 44.12 0.00
Market Vectors Etf Tr .......... intl hi yld bd 0.00 NEW 1111 27.00 0.00
Ishares Inc msci glb gold 0.00 NEW 1930 9.33 0.00
Pvr Partners 0.00 686 26.24 0.00
Palo Alto Networks 0.00 150 60.00 0.00
Market Vectors Etf Tr emkt hiyld bd 0.00 NEW 1186 25.30 0.00
DYNEGY INC Common stock 0.00 1 0.00 0.00
Linn 0.00 NEW 780 30.77 0.00
Epr Properties 0.00 NEW 550 49.09 0.00
Ishares Inc core msci emkt 0.00 -63.00% 123 48.78 0.00
Prothena 0.00 NEW 24 41.67 0.00
Dynegy Inc New Del *w exp 99/99/999 0.00 +20.00% 30 0.00 0.00
Whitewave Foods 0.00 NEW 47 21.28 0.00
Stellus Capital Investment 0.00 NEW 1259 15.09 0.00
Liberty Media 0.00 -75.00% 100 150.00 0.00
Cyrusone 0.00 NEW 866 21.94 0.00
Allianzgi Conv & Income Fd I 0.00 NEW 2051 8.78 0.00
Zoetis Inc Cl A 0.00 NEW 239 33.47 0.00
Utstarcom Holdings 0.00 NEW 166 0.00 0.00
Global X Fds globl x jr m 0.00 NEW 166 18.07 0.00
Cst Brands 0.00 +133.00% 77 45.45 0.00
Liberty Global Inc C 0.00 -87.00% 50 80.00 0.00
Lyon William Homes cl a 0.00 NEW 60 16.67 0.00
* Armada Hoffler Pptys 0.00 -88.00% 3077 9.42 0.00
Mallinckrodt Pub 0.00 NEW 93 53.76 0.00
News 0.00 NEW 320 18.75 0.00
Sprint 0.00 NEW 1569 10.83 0.00
Noodles & Co 0.00 NEW 60 33.33 0.00
Coty Inc Cl A 0.00 +150.00% 250 16.00 0.00
Fairway Group Holdings 0.00 NEW 90 22.22 0.00
Market Vectors Junior Gold Min 0.00 NEW 645 31.11 0.00
*globalxfdsgblxgldexplnewadded 0.00 806 11.17 0.00
Global X Fds Global X Pure Gold Miners Etf New Isin#us37950e2349 etf 0.00 1435 9.76 0.00
Windstream Hldgs 0.00 NEW 521 7.68 0.00
Dean Foods Company 0.00 NEW 39 25.64 0.00
Actavis 0.00 NEW 84 164.18 0.00
Phillips 66 Partners 0.00 NEW 360 38.89 0.00
Nanoviricides 0.00 NEW 286 3.50 0.00
Fox Factory Hldg 0.00 NEW 84 11.90 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.00 NEW 42 47.62 0.00
Sirius Xm Holdings 0.00 NEW 8200 3.24 0.00
Noble Corp Plc equity 0.00 NEW 107 37.38 0.00
Columbia Ppty Tr 0.00 NEW 219 22.83 0.00
Empire St Rlty Tr Inc cl a 0.00 NEW 75 13.33 0.00
Twitter 0.00 NEW 25 80.00 0.00
Qts Realty Trust Inc stock 0.00 NEW 48 20.83 0.00
Voxeljet Ag ads 0.00 NEW 164 36.59 0.00

Past 13F-HR SEC Filings for EDELMAN FINANCIAL