SunTrust Banks

Latest statistics and disclosures from SUNTRUST BANKS's latest quarterly 13F-HR filing:

SUNTRUST BANKS portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
CCL Carnival Corporation 13.07 38547961 54.48 43.98
KO Coca-Cola Company 11.78 -2.00% 44091571 42.96 40.22
Ishares Tr cmn 3.45 -3.00% 22137846 25.06 0.00
IWD iShares Russell 1000 Value Index 2.76 +5.00% 4539696 97.73 101.93
IWF iShares Russell 1000 Growth Index 2.53 4090710 99.35 97.71
SPY SPDR S&P; 500 ETF 1.70 +18.00% 1342063 203.87 205.25
EFA iShares MSCI EAFE Index Fund 1.59 +76.00% 4341582 58.72 62.56
Ishares Tr core msci euro 1.16 +16.00% 4453378 42.02 0.00
MSFT Microsoft Corporation 1.10 +6.00% 3188766 55.48 42.00
XOM Exxon Mobil Corporation 1.07 +8.00% 2216629 77.95 84.57
HD Home Depot 1.06 1290708 132.24 113.11
AAPL Apple 1.01 1541202 105.26 123.28
GE General Electric Company 0.93 4819675 31.15 25.35
IVV iShares S&P; 500 Index 0.93 729559 204.87 205.96
JNJ Johnson & Johnson 0.91 +4.00% 1416937 102.72 98.55
GPC Genuine Parts Company 0.89 +16.00% 1659405 85.89 92.26
DVY iShares Dow Jones Select Dividend 0.89 +14.00% 1902445 75.11 76.58
Ishares Core Msci Eafe Etf core msci eafe 0.88 +143.00% 2591398 54.38 0.00
PG Procter & Gamble Company 0.81 +2.00% 1636315 79.41 81.31
AGG iShares Lehman Aggregate Bond 0.81 +45.00% 1202945 107.99 110.29
SDY SPDR S&P; Dividend 0.81 +16.00% 1778969 73.50 76.89
CELG Celgene Corporation 0.79 1061131 119.74 118.26
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.78 +33.00% 1101566 113.84 120.16
PFE Pfizer 0.77 3858211 32.28 33.78
DIS Walt Disney Company 0.74 1130825 105.08 103.60
CVX Chevron Corporation 0.73 1304649 89.96 102.86
MRK Merck & Co 0.73 2224265 52.82 56.20
WFC Wells Fargo & Company 0.71 +7.00% 2087873 54.36 53.90
PM Philip Morris International 0.67 1233535 87.90 77.69
INTC Intel Corporation 0.66 3059293 34.45 32.76
VZ Verizon Communications 0.64 2226232 46.22 48.01
CVS CVS Caremark Corporation 0.64 1048825 97.77 101.90
MBB iShares Lehman MBS Bond Fund 0.56 +7.00% 831602 107.70 109.62
JPM JPMorgan Chase & Co. 0.55 1330274 66.03 60.16
Suntrust Banks Inc $1.00 Par Cmn 0.55 -5.00% 2074641 42.80 0.00
V Visa 0.54 +4.00% 1112165 77.54 266.74
IWR iShares Russell Midcap Index Fund 0.54 +10.00% 547334 160.00 169.15
Alphabet Inc Class C cs 0.48 NEW 100987 758.86 0.00
AMGN Amgen 0.47 +6.00% 463352 162.33 153.92
T AT&T; 0.46 +8.00% 2134996 34.41 32.70
PEP Pepsi 0.46 -5.00% 744270 99.91 93.96
MO Altria 0.45 1253424 58.20 52.47
Alphabet Inc Class A cs 0.45 NEW 93265 777.94 0.00
BSV Vanguard Short-Term Bond ETF 0.43 -15.00% 862665 79.53 80.04
MMM 3M Company 0.42 -2.00% 451607 150.63 162.72
BND Vanguard Total Bond Market ETF 0.42 -41.00% 840902 80.76 82.52
SLB Schlumberger 0.39 905099 69.74 81.67
IWM iShares Russell 2000 Index 0.39 557913 112.61 119.90
IWP iShares Russell Midcap Growth Idx. 0.39 -2.00% 681964 91.81 95.82
VYM Vanguard High Dividend Yield ETF 0.39 -9.00% 930371 66.75 67.70
BAC Bank of America Corporation 0.37 +4.00% 3574395 16.83 15.95
MCD McDonald's Corporation 0.37 -2.00% 507149 118.13 96.21
CMCSA Comcast Corporation 0.36 +3.00% 1013895 56.42 58.60
IBM International Business Machines 0.36 -2.00% 425405 137.61 158.25
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.36 -7.00% 547911 104.60 105.16
UNP Union Pacific Corporation 0.34 -2.00% 708494 78.19 114.86
BMY Bristol Myers Squibb 0.33 765469 68.79 66.08
Abbvie 0.33 -4.00% 895803 59.23 0.00
ABT Abbott Laboratories 0.32 -3.00% 1153926 44.91 46.40
IWS iShares Russell Midcap Value Index 0.32 -2.00% 771254 67.04 73.47
HYG iShares iBoxx $ High Yid Corp Bond 0.31 +4.00% 610245 80.57 90.34
CL Colgate-Palmolive Company 0.30 +225.00% 722965 66.59 68.17
Industries N shs - a - 0.30 +5.00% 560749 86.86 0.00
CI CIGNA Corporation 0.29 +6.00% 313253 146.32 120.83
DXJ WisdomTree Japan Total Dividend Fd 0.29 -42.00% 937704 50.08 54.17
IWN iShares Russell 2000 Value Index 0.28 487057 91.02 99.26
PNC PNC Financial Services 0.27 -2.00% 461593 95.31 93.21
GILD Gilead Sciences 0.26 418583 101.18 99.53
EMC EMC Corporation 0.26 -4.00% 1641463 25.67 26.24
GS Goldman Sachs 0.25 226344 180.23 184.67
KR Kroger 0.25 +108.00% 979840 41.81 74.09
COF Capital One Financial 0.25 -4.00% 554854 72.16 77.96
MS Morgan Stanley 0.24 +3.00% 1202062 31.81 34.94
Nextera Energy 0.24 +4.00% 372684 103.84 0.00
Delphi Automotive Plc shs 0.24 451536 85.56 0.00
VWO Vanguard Emerging Markets ETF 0.23 -24.00% 1112802 32.71 39.44
Kraft Heinz 0.23 NEW 503477 72.76 0.00
LEA Lear Corporation 0.22 283557 122.79 106.04
ECL Ecolab 0.22 312788 114.35 115.32
KMB Kimberly-Clark Corporation 0.22 +5.00% 280250 127.30 103.80
OXY Occidental Petroleum Corporation 0.22 -5.00% 511613 67.60 74.23
BIV Vanguard Intermediate-Term Bond ETF 0.22 +406.00% 423216 83.06 84.98
IWB iShares Russell 1000 Index 0.22 +23.00% 312519 113.19 114.60
VTI Vanguard Total Stock Market ETF 0.22 +7.00% 335813 104.20 106.32
Duke Energy 0.22 487672 71.39 0.00
Mondelez Int 0.22 785979 44.84 0.00
BRK.B Berkshire Hathaway 0.21 +12.00% 260062 132.04 0.00
UTX United Technologies Corporation 0.20 -2.00% 332916 96.06 118.52
Fortune Brands 0.20 600794 54.82 0.00
CAT Caterpillar 0.19 +3.00% 447391 67.95 79.57
GIS General Mills 0.19 -2.00% 521823 57.64 51.55
ORCL Oracle Corporation 0.19 -2.00% 820985 36.53 41.62
DAL Delta Air Lines 0.19 +5.00% 611197 50.67 44.19
OXM Oxford Industries 0.19 -33.00% 478143 63.81 52.02
HIG Hartford Financial Services 0.18 -3.00% 680872 43.22 41.14
DHR Danaher Corporation 0.18 +20.00% 311581 92.87 84.59
SO Southern Company 0.18 614533 46.78 43.68
IEI iShares Lehman 3-7 Yr Treasury Bond 0.18 -26.00% 236055 122.61 122.65
Wisdomtree Tr intl hedge eqt 0.18 +437.00% 542388 53.81 0.00
CSCO Cisco Systems 0.17 +16.00% 1017560 27.15 28.51
DD E.I. du Pont de Nemours & Company 0.17 +3.00% 406912 66.60 79.13
ALL Allstate Corporation 0.17 +2.00% 436201 62.09 68.72
HON Honeywell International 0.17 265614 103.57 100.92
TXN Texas Instruments Incorporated 0.17 +3.00% 509651 54.81 57.48
CWI SPDR MSCI ACWI ex-US 0.17 -6.00% 906998 30.72 33.69
PHB PowerShares Hgh Yield Corporate Bnd 0.17 +35.00% 1605735 17.44 19.00
Barclays Bk Plc fund 0.17 +1273.00% 1442749 18.61 0.00
WMT Wal-Mart Stores 0.16 -5.00% 419831 61.30 81.06
UPS United Parcel Service 0.16 +3.00% 273934 96.22 99.32
BRK.A Berkshire Hathaway 0.16 127 197793.10 0.00
GLD SPDR Gold Trust 0.16 -33.00% 249714 101.46 110.56
ISHARES TR MSCI Small Cap msci small cap 0.16 +19.00% 524045 49.95 0.00
Ishares Inc core msci emkt 0.16 +51.00% 653489 39.12 0.00
Vanguard S&p 500 Etf idx fd 0.16 +5.00% 135702 186.91 0.00
EEM iShares MSCI Emerging Markets Indx 0.15 +179.00% 769169 32.19 38.45
GLW Corning Incorporated 0.15 1302620 18.28 22.80
DOW Dow Chemical Company 0.15 +18.00% 468999 51.47 47.09
EMR Emerson Electric 0.15 -14.00% 491933 47.83 55.87
XLE Energy Select Sector SPDR 0.15 +398.00% 395875 60.30 75.34
KLAC KLA-Tencor Corporation 0.15 348492 69.32 60.32
EZM WisdomTree MidCap Earnings Fund 0.15 +39.00% 268432 87.14 93.65
RAI Reynolds American 0.14 +75.00% 497297 46.15 70.03
TRV Travelers Companies 0.14 +5.00% 195640 112.86 105.54
AMZN Amazon 0.14 +96.00% 34255 675.89 372.62
Invesco Ltd shs 0.14 -3.00% 652982 33.47 0.00
NGG National Grid 0.14 +2.00% 331697 69.54 63.76
CAM Cameron International Corporation 0.14 +30.00% 356964 62.02 44.71
SHY iShares Lehman 1-3 Year Treas.Bond 0.14 +4.00% 267005 84.36 84.58
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.14 -32.00% 1235432 18.61 0.00
LLY Eli Lilly & Co. 0.13 +19.00% 255833 84.05 68.81
NSC Norfolk Southern 0.13 -2.00% 256568 84.50 108.18
TSN Tyson Foods 0.13 +5.00% 385021 53.24 37.76
COP ConocoPhillips 0.13 +5.00% 442815 46.68 61.42
NKE NIKE 0.13 +110.00% 322639 62.50 96.37
IWO iShares Russell 2000 Growth Index 0.13 +4.00% 147754 138.67 146.64
Te Connectivity Ltd for 0.13 +4.00% 329996 64.59 0.00
D Dominion Resources 0.12 +2.00% 282329 67.59 69.17
LMT Lockheed Martin Corporation 0.12 +23.00% 87124 217.08 197.87
LOW Lowe's Companies 0.12 +13.00% 245511 76.01 73.15
Facebook Inc cl a 0.12 +4.00% 183697 104.53 0.00
COST Costco Wholesale Corporation 0.11 -2.00% 109031 161.14 148.30
BA Boeing Company 0.11 +53.00% 122771 144.58 152.38
GSK GlaxoSmithKline 0.11 -19.00% 423711 40.29 45.62
PX Praxair 0.11 -8.00% 174571 102.27 124.53
JNPR Juniper Networks 0.11 +15.00% 645435 27.55 23.46
RWR SPDR DJ Wilshire REIT 0.11 +7.00% 196009 91.63 90.66
PFF iShares S&P; US Pref Stock Idx Fnd 0.11 +21.00% 438264 38.84 39.78
Citizens Financial 0.11 NEW 650338 26.19 0.00
BLK BlackRock 0.10 +17.00% 47170 340.46 357.74
USB U.S. Ban 0.10 +16.00% 382846 42.66 43.76
LNC Lincoln National Corporation 0.10 -9.00% 331756 50.21 56.84
Accenture 0.10 +74.00% 147535 104.46 0.00
GRA W.R. Grace & Co. 0.10 NEW 161068 99.59 96.83
FLS Flowserve Corporation 0.10 376857 42.08 57.90
QQQQ PowerShares QQQ Trust, Series 1 0.10 +11.00% 143661 111.85 0.00
Express Scripts Holding 0.10 -3.00% 185177 87.36 0.00
BP BP 0.09 -16.00% 471940 31.26 38.44
EFX Equifax 0.09 -3.00% 124951 111.36 91.97
UNM Unum 0.09 444315 33.29 33.01
FLR Fluor Corporation 0.09 -13.00% 323800 47.14 57.12
QCOM QUALCOMM 0.09 -21.00% 287431 49.98 71.27
EOG EOG Resources 0.09 -18.00% 213998 70.75 86.44
EWJ iShares MSCI Japan Index 0.09 -3.00% 1150061 12.12 12.17
JBL Jabil Circuit 0.09 +5.00% 652270 23.29 21.29
IJH iShares S&P; MidCap 400 Index 0.09 +11.00% 103471 139.13 147.14
Allergan 0.09 +26.00% 44138 312.49 0.00
BEAV BE Aerospace 0.08 -5.00% 316911 42.37 61.12
ABC AmerisourceBergen 0.08 +10.00% 128799 103.71 103.61
EMN Eastman Chemical Company 0.08 -6.00% 180415 67.49 71.40
M Macy's 0.08 -54.00% 349823 34.97 62.37
UNH UnitedHealth 0.08 +44.00% 105504 117.46 113.33
WMB Williams Companies 0.08 -6.00% 497789 25.69 46.41
SBUX Starbucks Corporation 0.08 -2.00% 226279 60.03 92.23
PCAR PACCAR 0.08 276839 47.37 60.73
UL Unilever 0.08 -5.00% 285674 43.12 42.20
TIP iShares Barclays TIPS Bond Fund 0.08 -5.00% 111144 109.67 111.97
HCA HOLDINGS 0.08 210750 60.00 0.00
Medtronic 0.08 +37.00% 166820 76.91 0.00
AXP American Express Company 0.07 158383 69.55 79.39
FDX FedEx Corporation 0.07 +14.00% 75362 148.95 170.82
BBT BB&T; Corporation 0.07 -12.00% 316381 37.81 37.76
Bce 0.07 -12.00% 288874 38.62 0.00
PPL PPL Corporation 0.07 +12.00% 341368 34.13 31.37
PCLN priceline.com Incorporated 0.07 +113.00% 9145 1274.85 1190.00
IJR iShares S&P; SmallCap 600 Index 0.07 +20.00% 105448 110.08 113.70
ACWI iShares MSCI ACWI Index Fund 0.07 -26.00% 213412 55.82 58.94
KLD iShares FTSE KLD Select Scil Idx Fd 0.07 +22.00% 127702 83.38 84.78
DSI iShares FTSE KLD 400 Social Idx Fd 0.07 +23.00% 145585 75.71 76.29
Citi 0.07 +29.00% 205255 51.64 0.00
Marathon Petroleum 0.07 +5.00% 211381 51.84 0.00
Vodafone Group New Adr F 0.07 +13.00% 366973 32.25 0.00
MON Monsanto Company 0.06 -9.00% 92935 98.52 117.22
HRS Harris Corporation 0.06 +14.00% 104727 86.88 72.70
DVA DaVita 0.06 +732.00% 128192 69.71 78.60
RTN Raytheon Company 0.06 +11.00% 80478 124.49 106.21
BHI Baker Hughes Incorporated 0.06 -22.00% 206063 46.15 59.73
SYK Stryker Corporation 0.06 +31.00% 99229 92.93 90.61
TJX TJX Companies 0.06 +4.00% 130295 70.90 67.66
Nabors Industries Ltd shs 0.06 -22.00% 1098429 8.51 0.00
DIA SPDR Dow Jones Industrial Average ETF 0.06 56020 173.98 176.97
VNQ Vanguard REIT ETF 0.06 -6.00% 118158 79.67 80.84
CRD.A Crawford & Company 0.06 1774317 5.07 0.00
Walgreen Boots Alliance 0.06 +30.00% 119339 84.94 0.00
CMS CMS Energy Corporation 0.05 +97.00% 208488 36.08 32.93
CME CME 0.05 +393.00% 81566 90.59 95.64
CSX CSX Corporation 0.05 +7.00% 319109 25.93 33.62
SYY SYSCO Corporation 0.05 198441 40.99 38.41
ADP Automatic Data Processing 0.05 +27.00% 94881 84.71 85.00
JCI Johnson Controls 0.05 +8.00% 214971 39.49 48.46
TMO Thermo Fisher Scientific 0.05 +16.00% 51542 141.45 127.98
NVS Novartis AG 0.05 +7.00% 88904 83.33 96.03
DE Deere & Company 0.05 +17.00% 96972 76.24 90.31
RDS.B Royal Dutch Shell 0.05 -17.00% 182501 46.00 0.00
AEP American Electric Power Company 0.05 -9.00% 128719 58.27 55.21
GD General Dynamics Corporation 0.05 +14.00% 58157 137.29 133.60
CAG ConAgra Foods 0.05 188718 42.16 33.68
IVE iShares S&P; 500 Value Index 0.05 +10.00% 82247 88.52 91.53
MDY SPDR S&P; MidCap 400 ETF 0.05 +23.00% 29055 250.00 268.26
Avago Technologies 0.05 -6.00% 55015 142.86 0.00
Nxp Semiconductors N V 0.05 -13.00% 88005 84.25 0.00
VUG Vanguard Growth ETF 0.05 +74.00% 68122 106.38 106.62
Phillips 66 0.05 +27.00% 103456 81.80 0.00
Baxalta Incorporated 0.05 NEW 197046 39.02 0.00
Welltower Inc Com reit 0.05 NEW 114819 68.00 0.00
DFS Discover Financial Services 0.04 +15.00% 116017 53.62 58.01
NUE Nucor Corporation 0.04 +43.00% 161237 40.30 45.99
AFL AFLAC Incorporated 0.04 94737 59.89 61.39
BIIB Biogen Idec 0.04 -51.00% 21653 306.34 415.20
TOT TOTAL S.A. 0.04 -60.00% 156585 44.95 48.03
BUD Anheuser-Busch InBev NV 0.04 +14.00% 50160 125.00 120.72
NVO Novo Nordisk A/S 0.04 +8.00% 114230 58.06 46.07
FICO Fair Isaac Corporation 0.04 -10.00% 65570 94.17 82.81
VTR Ventas 0.04 -4.00% 115818 56.41 69.27
Enterprise Products Partners 0.04 -25.00% 236586 25.40 0.00
ALXN Alexion Pharmaceuticals 0.04 +116.00% 35654 190.74 179.76
O Realty Income 0.04 +2.00% 111793 51.43 49.45
HCP HCP 0.04 -10.00% 188405 38.24 40.24
FDN First Trust DJ Internet Index Fund 0.04 +42.00% 81330 74.59 64.72
Jp Morgan Alerian Mlp Index 0.04 -47.00% 229625 28.97 0.00
EMLC Market Vectors Emerging Mkts Local ETF 0.04 -56.00% 337719 17.00 19.49
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.04 -67.00% 122226 51.32 51.70
VGSH Vanguard Sht Term Govt Bond ETF 0.04 +2.00% 116015 60.75 60.94
Schwab Strategic Tr us reit etf 0.04 160823 39.64 0.00
Icon 0.04 +12.00% 83370 77.69 0.00
CB Chubb Corporation 0.03 +19.00% 33679 132.50 98.78
STT State Street Corporation 0.03 +60.00% 68646 65.83 72.30
FIS Fidelity National Information Services 0.03 +28.00% 77990 60.45 65.10
Ace Limited Cmn 0.03 +2.00% 39050 116.17 0.00
BK Bank of New York Mellon Corporation 0.03 +54.00% 113885 41.21 39.44
TSCO Tractor Supply Company 0.03 +67.00% 53936 85.48 85.18
BAX Baxter International 0.03 -3.00% 132862 38.15 67.92
CERN Cerner Corporation 0.03 +2.00% 68349 60.16 69.83
KSS Kohl's Corporation 0.03 +49.00% 88304 47.62 73.72
NOC Northrop Grumman Corporation 0.03 +10.00% 22746 188.00 158.85
SWK Stanley Black & Decker 0.03 +4.00% 44585 106.71 95.48
SHW Sherwin-Williams Company 0.03 -27.00% 18222 259.57 281.82
ADBE Adobe Systems Incorporated 0.03 -7.00% 50603 93.10 76.64
ERTS Electronic Arts 0.03 +111.00% 61047 68.69 0.00
IP International Paper Company 0.03 +65.00% 141170 37.37 54.31
DRI Darden Restaurants 0.03 +50.00% 83429 63.63 62.29
VLO Valero Energy Corporation 0.03 +40.00% 70877 70.70 56.99
AET Aetna 0.03 +36.00% 38673 108.07 100.76
BDX Becton, Dickinson and 0.03 +58.00% 28059 154.05 142.79
MMC Marsh & McLennan Companies 0.03 +36.00% 94275 55.25 55.76
SNY Sanofi-Aventis SA 0.03 -23.00% 94938 42.64 47.19
TGT Target Corporation 0.03 +4.00% 76747 72.60 77.89
TMK Torchmark Corporation 0.03 -12.00% 77873 57.16 53.48
ITW Illinois Tool Works 0.03 +34.00% 49600 91.80 96.27
SAP SAP AG 0.03 +194.00% 62633 79.08 67.42
CLX Clorox Company 0.03 +72.00% 37191 126.79 107.06
OMC Omni 0.03 +31.00% 59968 74.14 76.16
PEG Public Service Enterprise 0.03 +41.00% 110838 38.68 39.84
TM Toyota Motor Corporation 0.03 +9.00% 43889 123.02 134.15
GRC Gorman-Rupp Company 0.03 -63.00% 157736 26.73 28.40
OHI Omega Healthcare Investors 0.03 -13.00% 118850 34.97 38.61
PUK Prudential Public Limited Company 0.03 +7.00% 98246 45.07 48.95
ING ING Groep N.V. 0.03 +11.00% 355836 13.46 14.08
THG Hanover Insurance 0.03 62721 81.32 68.76
CHECK POINT SOFTWARE Technolog Com Stk 0.03 +27.00% 66967 81.37 0.00
CRD.B Crawford & Company 0.03 1012865 5.31 0.00
CUK Carnival 0.03 NEW 81178 56.91 45.27
Imax Corp Cad 0.03 +14.00% 114841 35.54 0.00
WSFS WSFS Financial Corporation 0.03 NEW 127165 32.36 75.55
XLF Financial Select Sector SPDR 0.03 +29.00% 233890 23.79 23.97
IEF iShares Lehman 7-10 Yr Treas. Bond 0.03 +93.00% 39885 105.58 106.48
VIG Vanguard Dividend Appreciation ETF 0.03 +71.00% 59874 77.73 80.49
FXD First Trust Cnsmer Disry Alpha Fnd 0.03 +10.00% 114810 35.62 36.41
O'reilly Automotive 0.03 +71.00% 17545 253.20 0.00
SMFG Sumitomo Mitsui Financial Grp 0.03 +6.00% 686440 7.59 7.77
VOE Vanguard Mid-Cap Value ETF 0.03 +47.00% 54044 83.87 89.49
FBT First Trust Amex Biotech Index Fnd 0.03 +32.00% 49403 111.96 118.81
FXH First Trust Health Care AlphaDEX Fd 0.03 +38.00% 83338 60.30 64.77
Aon 0.03 +6.00% 60030 91.74 0.00
Eaton 0.03 -34.00% 95965 50.47 0.00
Anthem 0.03 +112.00% 37781 139.41 0.00
CVA Covanta Holding Corporation 0.02 NEW 220188 15.49 20.95
CTSH Cognizant Technology Solutions 0.02 +82.00% 64309 58.97 60.57
EME EMCOR 0.02 +7.00% 57824 48.04 44.03
MA MasterCard Incorporated 0.02 +99.00% 36441 97.33 87.52
PGR Progressive Corporation 0.02 +947.00% 104328 31.80 26.15
SCHW Charles Schwab Corporation 0.02 -13.00% 89883 29.63 30.86
TSS Total System Services 0.02 -37.00% 50473 49.78 37.47
AMP Ameriprise Financial 0.02 25562 106.38 131.20
DVN Devon Energy Corporation 0.02 +13.00% 85745 31.99 57.71
MTB M&T; Bank Corporation 0.02 +9.00% 20957 121.18 121.63
HSNI HSN 0.02 -5.00% 71977 50.67 66.23
SNE Sony Corporation 0.02 -12.00% 149563 24.61 26.85
AGL AGL Resources 0.02 +45.00% 43711 63.79 0.00
ED Consolidated Edison 0.02 +78.00% 39816 64.25 59.90
CAH Cardinal Health 0.02 +118.00% 29631 89.26 87.33
BOH Bank of Hawaii Corporation 0.02 +23.00% 48827 62.90 60.48
NVDA NVIDIA Corporation 0.02 +64.00% 76155 32.26 22.93
PPG PPG Industries 0.02 -16.00% 37143 98.61 225.60
PAYX Paychex 0.02 NEW 53349 52.87 48.92
TROW T. Rowe Price 0.02 +16.00% 44678 71.46 81.65
VMC Vulcan Materials Company 0.02 +890.00% 26156 94.97 82.73
NWL Newell Rubbermaid 0.02 61085 44.07 37.57
WHR Whirlpool Corporation 0.02 -2.00% 17321 146.67 197.86
URI United Rentals 0.02 -22.00% 33453 72.53 88.12
NOV National-Oilwell Var 0.02 +113.00% 75551 32.44 50.15
PLT Plantronics 0.02 -7.00% 76833 47.42 54.22
MLHR Herman Miller 0.02 -12.00% 106741 28.70 27.53
AZN AstraZeneca 0.02 +170.00% 88137 33.94 64.92
YUM Yum! Brands 0.02 +38.00% 33567 73.03 77.05
FWRD Forward Air Corporation 0.02 NEW 57935 43.00 53.02
MCK McKesson Corporation 0.02 -21.00% 16993 197.21 221.98
DEO Diageo 0.02 +77.00% 24800 109.04 110.91
ISRG Intuitive Surgical 0.02 +375.00% 6854 546.11 489.66
PH Parker-Hannifin Corporation 0.02 -19.00% 25784 96.89 116.44
RDS.A Royal Dutch Shell 0.02 81101 45.78 0.00
WY Weyerhaeuser Company 0.02 -6.00% 113093 29.98 33.37
Canadian Pacific Railway 0.02 +58.00% 19908 127.58 0.00
F Ford Motor Company 0.02 +95.00% 180447 14.07 15.85
MTU Mitsubishi UFJ Financial 0.02 +11.00% 535984 6.22 6.19
EXC Exelon Corporation 0.02 +247.00% 93385 27.76 31.85
BCS Barclays 0.02 +309.00% 263421 12.96 15.15
HSY Hershey Company 0.02 +15.00% 39325 89.00 98.43
K Kellogg Company 0.02 +58.00% 36004 72.25 62.16
RGC Regal Entertainment 0.02 NEW 141218 18.86 22.28
NYB New York Community Ban 0.02 -56.00% 160908 16.32 0.00
NEU NewMarket Corporation 0.02 +652.00% 7266 380.60 459.84
ORI Old Republic International Corporation 0.02 +1021.00% 130498 18.63 14.60
XEL Xcel Energy 0.02 +326.00% 108950 35.90 33.87
Magna Intl Inc cl a 0.02 +8.00% 95966 40.30 0.00
PRI Primerica 0.02 NEW 59400 47.22 51.13
THO Thor Industries 0.02 -9.00% 51700 56.13 60.64
SJM J.M. Smucker Company 0.02 -3.00% 24679 123.26 110.22
MRO Marathon Oil Corporation 0.02 +61.00% 209973 12.59 26.02
CRM salesforce 0.02 +225.00% 50181 78.38 64.26
CCOI Cogent Communications 0.02 NEW 69840 34.68 34.60
NHC National HealthCare Corporation 0.02 59904 61.70 62.48
Seagate Technology Com Stk 0.02 +2.00% 78359 36.64 0.00
EVR Evercore Partners 0.02 -11.00% 49251 54.07 50.69
DGX Quest Diagnostics Incorporated 0.02 +13.00% 35952 71.00 70.85
FULT Fulton Financial 0.02 +12.00% 281839 13.01 12.19
GES Guess? 0.02 -12.00% 154846 18.88 17.07
HRC Hill-Rom Holdings 0.02 +84.00% 78619 48.05 47.72
INTU Intuit 0.02 +8.00% 33521 93.96 95.52
MPW Medical Properties Trust 0.02 +131.00% 270165 11.51 13.91
ULTA Ulta Salon, Cosmetics & Fragrance 0.02 -4.00% 13581 184.88 141.66
ARMH ARM Holdings 0.02 63863 45.23 52.66
CBI Chicago Bridge & Iron Company N.V. 0.02 +12.00% 74979 38.67 46.73
ALE ALLETE 0.02 +40.00% 47733 50.82 52.24
CLC CLARCOR 0.02 +24.00% 59897 49.64 63.66
JKHY Jack Henry & Associates 0.02 +23.00% 34014 78.06 65.91
STBA S&T; Ban 0.02 +5.00% 99998 30.78 28.75
STJ St. Jude Medical 0.02 +63.00% 41483 61.75 66.17
IAU iShares Gold Trust 0.02 -36.00% 330400 10.23 11.14
NHI National Health Investors 0.02 49285 60.87 67.79
BGS B&G; Foods 0.02 NEW 108047 35.02 27.76
AIG American International 0.02 +55.00% 58704 61.95 54.59
IWV iShares Russell 3000 Index 0.02 21924 120.29 122.37
SPG Simon Property 0.02 +33.00% 19414 194.41 179.63
VBR Vanguard Small-Cap Value ETF 0.02 +127.00% 26647 91.60 105.60
VEA Vanguard Europe Pacific ETF 0.02 +69.00% 100754 36.71 39.04
XLY Consumer Discretionary SPDR 0.02 +228.00% 35866 78.12 74.69
VRX Valeant Pharmaceuticals Int 0.02 +157.00% 30718 101.63 205.82
VEU Vanguard FTSE All-World ex-US ETF 0.02 -12.00% 82747 43.36 47.62
VTV Vanguard Value ETF 0.02 +24.00% 46922 81.08 82.99
VB Vanguard Small-Cap ETF 0.02 +12.00% 32608 110.53 118.34
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.02 +17.00% 36728 107.22 109.75
GM General Motors Company 0.02 +179.00% 90194 34.00 37.89
PKY Parkway Properties 0.02 -8.00% 158897 15.63 16.67
BLV Vanguard Long-Term Bond ETF 0.02 -6.00% 31188 86.51 94.21
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.02 -18.00% 111654 28.13 36.37
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.02 -58.00% 37160 105.68 110.08
RWX SPDR DJ International Real Estate ETF 0.02 +10.00% 69176 39.11 42.22
VOT Vanguard Mid-Cap Growth ETF 0.02 +58.00% 37287 99.58 104.87
BIL SPDR Barclays Capital 1-3 Month T- 0.02 +58.00% 78561 45.56 45.73
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.02 30583 84.08 86.66
CLY iShares 10+ Year Credit Bond Fund ETF 0.02 -11.00% 43876 55.66 61.73
Kinder Morgan 0.02 -23.00% 274128 13.70 0.00
Powershares Senior Loan Portfo mf 0.02 -28.00% 115172 22.39 0.00
Progressive Waste Solutions 0.02 -4.00% 166759 23.55 0.00
American Tower Reit 0.02 +27.00% 25134 96.75 0.00
Jazz Pharmaceuticals 0.02 -40.00% 19981 140.53 0.00
Liberty Global Inc C 0.02 78743 38.10 0.00
Twenty-first Century Fox 0.02 -17.00% 94800 27.15 0.00
Intercontinentalexchange 0.02 +32.00% 13848 256.18 0.00
American Airls 0.02 +805.00% 77459 42.34 0.00
Perrigo Company 0.02 +153.00% 22766 144.65 0.00
Amc Entmt Hldgs Inc Cl A 0.02 -2.00% 141700 23.99 0.00
Euronav Sa 0.02 NEW 220514 13.71 0.00
Wec Energy Group Inc Com stock 0.02 +696.00% 51757 51.30 0.00
Energizer Holdings 0.02 NEW 98378 34.06 0.00
Peoples Utah Ban 0.02 NEW 223300 17.21 0.00
Nielsen Hldgs Plc Shs Eur stock 0.02 NEW 59216 46.59 0.00
Ryanair Holdings 0.02 NEW 43755 86.45 0.00
Hewlett Packard Enterprise 0.02 NEW 253762 15.20 0.00
CMP Compass Minerals International 0.01 +286.00% 14127 75.21 92.05
ETFC E TRADE Financial Corporation 0.01 NEW 36922 29.64 27.90
L Loews Corporation 0.01 -37.00% 33693 38.39 39.42
HBAN Huntington Bancshares Incorporated 0.01 +30.00% 124933 11.06 10.78
TWC Time Warner Cable 0.01 +82.00% 8801 181.82 154.39
TWX Time Warner 0.01 -21.00% 24734 64.33 83.25
CHL China Mobile 0.01 +378.00% 15138 56.29 63.03
HBC HSBC Holdings 0.01 -10.00% 21340 39.42 0.00
BYD Boyd Gaming Corporation 0.01 NEW 47342 19.86 14.25
BR Broadridge Financial Solutions 0.01 NEW 42177 53.72 51.66
AMTD TD Ameritrade Holding 0.01 NEW 29851 34.71 37.51
MTG MGIC Investment 0.01 NEW 133969 8.83 9.39
AJG Arthur J. Gallagher & Co. 0.01 +181.00% 31093 40.94 45.96
IBKR Interactive Brokers 0.01 NEW 51188 43.59 33.01
BX Blackstone 0.01 +7.00% 28006 29.19 37.98
PBCT People's United Financial 0.01 NEW 57668 16.14 14.88
NDAQ NASDAQ OMX 0.01 +5.00% 21563 58.02 49.41
AMG Affiliated Managers 0.01 +7.00% 12486 159.70 209.73
MCO Moody's Corporation 0.01 +29.00% 19236 100.33 95.46
AN AutoNation 0.01 +182.00% 22503 59.59 60.20
RSG Republic Services 0.01 +327.00% 25292 43.98 40.26
WM Waste Management 0.01 +198.00% 40530 53.18 53.00
VIA.B Via 0.01 -23.00% 28192 38.46 0.00
BMRN BioMarin Pharmaceutical 0.01 NEW 9170 101.59 113.42
INCY Incyte Corporation 0.01 +113.00% 13744 108.42 88.43
REGN Regeneron Pharmaceuticals 0.01 +351.00% 3832 542.75 427.05
XLV Health Care SPDR 0.01 +43.00% 22404 71.98 71.27
TEVA Teva Pharmaceutical Industries 0.01 12467 65.12 57.77
VRTX Vertex Pharmaceuticals Incorporated 0.01 NEW 15456 125.83 123.26
CBS CBS Corporation 0.01 43260 38.46 59.57
AEE Ameren Corporation 0.01 NEW 28784 43.22 41.21
LEN Lennar Corporation 0.01 +174.00% 17463 48.84 48.23
SCHL Scholastic Corporation 0.01 -39.00% 35694 38.54 35.62
APA Apache Corporation 0.01 -25.00% 37824 44.44 60.29
BLKB Blackbaud 0.01 +87.00% 13230 65.84 44.22
BRO Brown & Brown 0.01 +149.00% 73317 32.09 31.80
KMX CarMax 0.01 +268.00% 20589 53.96 62.15
CTXS Citrix Systems 0.01 NEW 20369 75.61 59.63
COH Coach 0.01 +58.00% 58998 32.26 40.63
CBRL Cracker Barrel Old Country Store 0.01 +480.00% 12905 126.76 150.50
CMI Cummins 0.01 -27.00% 15389 87.25 137.75
XRAY DENTSPLY International 0.01 NEW 19214 60.84 51.20
EW Edwards Lifesciences 0.01 +915.00% 19421 78.97 135.16
BEN Franklin Resources 0.01 -8.00% 39239 36.82 51.68
IDXX IDEXX Laboratories 0.01 21649 70.00 149.73
JBHT J.B. Hunt Transport Services 0.01 -11.00% 27339 73.02 85.39
LEG Leggett & Platt 0.01 +123.00% 38976 41.96 44.11
MAT Mattel 0.01 +66.00% 43759 27.15 24.73
MCHP Microchip Technology 0.01 +7.00% 17727 46.53 49.28
NEM Newmont Mining Corporation 0.01 -26.00% 65072 17.97 21.67
NBL Noble Energy 0.01 -4.00% 67022 32.93 44.22
PBI Pitney Bowes 0.01 +11.00% 52222 20.64 22.29
RRD R.R. Donnelley & Sons Company 0.01 +200.00% 100521 14.71 19.42
RPM RPM International 0.01 +77.00% 36989 44.06 47.86
Royal Caribbean Cruises 0.01 +64.00% 13742 101.15 0.00
R Ryder System 0.01 -5.00% 16374 56.82 92.14
SEE Sealed Air 0.01 +7.00% 28213 44.56 45.48
SNA Snap-on Incorporated 0.01 +6.00% 6687 171.38 142.04
SON Sonoco Products Company 0.01 +67.00% 43704 40.87 44.25
SE Spectra Energy 0.01 +70.00% 99700 23.87 34.31
MHP McGraw-Hill Companies 0.01 -20.00% 21687 98.58 0.00
VFC V.F. Corporation 0.01 -21.00% 20375 62.18 73.33
GWW W.W. Grainger 0.01 10363 199.20 230.01
WCN Waste Connections 0.01 -2.00% 34540 56.31 47.19
Willis Group Holdings 0.01 +3.00% 41168 46.98 0.00
ARG Airgas 0.01 +74.00% 11355 138.23 114.17
AVY Avery Dennison Corporation 0.01 NEW 14874 62.66 51.65
BSX Boston Scientific Corporation 0.01 NEW 78023 18.42 16.49
GVA Granite Construction 0.01 -12.00% 29300 42.90 31.79
JWN Nordstrom 0.01 +9.00% 18528 49.79 79.23
ROST Ross Stores 0.01 +49.00% 43886 53.80 105.22
JACK Jack in the Box 0.01 +222.00% 11824 76.71 95.10
VRSN Verisign 0.01 +3.00% 13710 87.31 62.91
BGG Briggs & Stratton Corporation 0.01 -16.00% 55582 17.16 19.47
AVA Avista Corporation 0.01 NEW 27870 35.34 32.60
CMC Commercial Metals Company 0.01 NEW 80381 13.00 14.51
RF Regions Financial Corporation 0.01 +22.00% 96970 9.59 9.54
HBI Hanesbrands 0.01 +208.00% 69369 29.42 32.16
MAA Mid-America Apartment 0.01 +12.00% 20806 90.81 71.99
ABM ABM Industries 0.01 +3.00% 75110 28.47 29.12
LH Laboratory Corp. of America Holdings 0.01 +12.00% 13227 123.60 121.70
BMS Bemis Company 0.01 NEW 19078 44.66 47.06
WDR Waddell & Reed Financial 0.01 66904 28.65 48.34
ADI Analog Devices 0.01 +20.00% 27106 55.31 57.76
UVV Universal Corporation 0.01 +54.00% 31170 56.06 45.24
TE TECO Energy 0.01 +41.00% 77028 26.64 18.71
CINF Cincinnati Financial Corporation 0.01 NEW 17365 59.15 52.08
FL Foot Locker 0.01 +9.00% 33936 65.05 61.03
XLNX Xilinx 0.01 -38.00% 17501 46.89 39.72
EQR Equity Residential 0.01 +34.00% 19406 81.57 75.86
ISIL Intersil Corporation 0.01 -19.00% 70034 12.72 14.75
MHK Mohawk Industries 0.01 +38.00% 5062 180.00 179.34
UHS Universal Health Services 0.01 -15.00% 17381 119.32 113.94
TTEK Tetra Tech 0.01 +358.00% 43382 25.89 24.49
PRXL PAREXEL International Corporation 0.01 +357.00% 24034 68.09 65.50
CR Crane 0.01 25614 47.80 63.91
CPB Campbell Soup Company 0.01 NEW 41020 52.53 45.09
HP Helmerich & Payne 0.01 +42.00% 40937 53.52 63.63
APD Air Products & Chemicals 0.01 +127.00% 18278 130.09 152.20
RHT Red Hat 0.01 +123.00% 23986 82.78 65.33
GT Goodyear Tire & Rubber Company 0.01 NEW 32589 31.32 25.04
PKI PerkinElmer 0.01 +125.00% 35622 53.54 46.52
IDTI Integrated Device Technology 0.01 NEW 61432 26.32 19.98
AFG American Financial 0.01 NEW 12549 72.04 62.49
HMN Horace Mann Educators Corporation 0.01 +5.00% 61398 33.17 32.77
MSM MSC Industrial Direct 0.01 +408.00% 19397 56.24 71.20
AGCO AGCO Corporation 0.01 +17.00% 25639 45.37 47.82
BID Sotheby's 0.01 +71.00% 79309 25.75 40.57
AEG AEGON N.V. 0.01 +6.00% 208191 5.67 7.81
AA Alcoa 0.01 +5.00% 136749 9.84 10.30
APC Anadarko Petroleum Corporation 0.01 +5.00% 23384 48.54 79.89
DISH DISH Network 0.01 25159 57.16 73.44
EBAY eBay 0.01 +315.00% 72241 27.34 59.78
HAL Halliburton Company 0.01 -13.00% 52285 34.02 41.30
HES Hess 0.01 +30.00% 28449 48.37 69.52
MXIM Maxim Integrated Products 0.01 +86.00% 31754 37.98 35.28
UN Unilever N.V. 0.01 -39.00% 36096 43.29 42.05
Y Alleghany Corporation 0.01 +396.00% 2838 477.83 460.40
Agilent Technologies Inc C ommon 0.01 33943 41.80 0.00
CA CA 0.01 NEW 35673 28.54 31.38
LLTC Linear Technology Corporation 0.01 32435 42.46 46.86
FCX Freeport-McMoRan Copper & Gold 0.01 +23.00% 225488 6.76 18.56
PDCO Patterson Companies 0.01 NEW 20791 45.16 48.45
SYT Syngenta AG 0.01 +74.00% 20244 78.61 66.54
PCG PG&E; Corporation 0.01 -36.00% 23403 53.14 51.38
HSIC Henry Schein 0.01 +39.00% 7029 158.06 136.50
MUR Murphy Oil Corporation 0.01 +144.00% 62678 22.32 46.97
WFMI Whole Foods Market 0.01 +34.00% 49925 32.97 0.00
SLG SL Green Realty 0.01 NEW 8766 112.95 124.46
CNS Cohen & Steers 0.01 +62.00% 55277 29.74 40.39
VLY Valley National Ban 0.01 +466.00% 104175 9.85 9.40
MKL Markel Corporation 0.01 +8.00% 2626 883.16 738.67
FITB Fifth Third Ban 0.01 -7.00% 40114 20.07 19.04
TUP Tupperware Brands Corporation 0.01 +45.00% 42427 55.60 66.12
PRU Prudential Financial 0.01 +104.00% 13170 81.36 80.31
WRB W.R. Berkley Corporation 0.01 -13.00% 18828 54.71 49.84
DHI D.R. Horton 0.01 NEW 36707 31.97 25.87
AAP Advance Auto Parts 0.01 -55.00% 6972 150.46 147.03
PRA ProAssurance Corporation 0.01 -7.00% 25120 48.48 44.85
AZO AutoZone 0.01 +11.00% 1475 741.85 644.63
WR Westar Energy 0.01 +205.00% 31405 42.38 36.94
FISV Fiserv 0.01 +69.00% 11703 91.14 77.15
DOV Dover Corporation 0.01 -15.00% 19410 61.23 70.44
ADS Alliance Data Systems Corporation 0.01 -56.00% 3189 276.51 275.30
AMAT Applied Materials 0.01 +263.00% 54611 18.66 23.76
ATR Aptar 0.01 +112.00% 21282 72.64 63.62
HDB HDFC Bank 0.01 NEW 16273 61.11 60.17
HIW Highwoods Properties 0.01 +19.00% 33252 43.58 43.24
IEX IDEX Corporation 0.01 +162.00% 28051 76.58 74.18
PCP Precision Castparts 0.01 -2.00% 9765 228.57 210.13
RHI Robert Half International 0.01 +3.00% 18690 46.98 59.74
VRSK Verisk Analytics 0.01 +63.00% 11561 75.80 69.61
KALU Kaiser Aluminum 0.01 NEW 10906 83.16 75.34
PAG Penske Automotive 0.01 +68.00% 20973 42.32 48.36
OZRK Bank of the Ozarks 0.01 NEW 25364 49.46 36.25
STZ Constellation Brands 0.01 -16.00% 16298 142.41 115.30
NFLX Netflix 0.01 +696.00% 10271 114.34 443.79
UMPQ Umpqua Holdings Corporation 0.01 +90.00% 64527 15.90 16.43
ZMH Zimmer Holdings 0.01 -32.00% 19683 102.51 116.78
MDP Meredith Corporation 0.01 -56.00% 20730 43.21 52.66
NVR NVR 0.01 +17.00% 1228 1642.86 1330.70
CPN Calpine Corporation 0.01 NEW 84758 14.46 20.82
Amdocs Ltd ord 0.01 NEW 15882 54.53 0.00
APH Amphenol Corporation 0.01 NEW 31904 52.23 57.35
MWA Mueller Water Products 0.01 -11.00% 274443 8.60 9.15
Endurance Specialty Hldgs Lt shs 0.01 NEW 16189 63.51 0.00
Teekay Shipping Marshall Isl 0.01 NEW 85451 9.86 0.00
ONNN ON Semiconductor 0.01 +43.00% 125329 9.77 12.68
XLI Industrial SPDR 0.01 16554 52.98 56.03
ATVI Activision Blizzard 0.01 NEW 39221 38.67 22.67
EL Estee Lauder Companies 0.01 -28.00% 14142 88.04 80.58
WYN Wyndham Worldwide Corporation 0.01 -8.00% 22825 72.59 89.37
ETR Entergy Corporation 0.01 +7.00% 23983 68.32 75.05
ILMN Illumina 0.01 -25.00% 4997 191.94 191.44
BRCM Broadcom Corporation 0.01 -12.00% 34914 57.79 44.13
WBS Webster Financial Corporation 0.01 +317.00% 25563 37.15 35.35
CF CF Industries Holdings 0.01 +19.00% 23921 40.80 292.79
DIN DineEquity 0.01 NEW 10220 84.64 104.27
EIX Edison International 0.01 -23.00% 18882 59.20 61.82
HUM Humana 0.01 +458.00% 10264 178.00 160.10
IPXL Impax Laboratories 0.01 +107.00% 20793 42.75 42.51
KELYA Kelly Services 0.01 +28.00% 133075 16.15 16.91
KEY Key 0.01 +17.00% 113543 13.16 14.07
Rogers Communications -cl B 0.01 -16.00% 27032 34.42 0.00
SAFM Sanderson Farms 0.01 NEW 29108 77.50 78.54
SAH Sonic Automotive 0.01 64288 22.76 23.25
ALK Alaska Air 0.01 +146.00% 13666 80.47 64.08
HL Hecla Mining Company 0.01 -11.00% 693200 1.89 2.65
OSK Oshkosh Corporation 0.01 +210.00% 40198 39.01 46.24
RS Reliance Steel & Aluminum 0.01 +19.00% 32109 57.89 55.64
SIRO Sirona Dental Systems 0.01 +17.00% 7630 109.47 89.32
SYNA Synaptics, Incorporated 0.01 -13.00% 12135 70.18 80.76
WNR Western Refining 0.01 NEW 24141 35.58 45.85
BRS Bristow 0.01 +6.00% 60154 24.51 58.24
CAKE Cheesecake Factory Incorporated 0.01 -24.00% 23377 46.10 47.59
CHS Chico's FAS 0.01 -24.00% 193123 10.67 17.91
CMG Chipotle Mexican Grill 0.01 +143.00% 2478 479.82 665.38
CNK Cinemark Holdings 0.01 NEW 25736 33.42 40.54
CNP CenterPoint Energy 0.01 +183.00% 65438 18.36 20.60
CRR CARBO Ceramics 0.01 -12.00% 56600 17.19 34.03
DAKT Daktronics 0.01 -10.00% 108500 8.72 9.99
DTE DTE Energy Company 0.01 +324.00% 18761 80.16 78.53
EPAY Bottomline Technologies 0.01 -39.00% 29543 27.40 25.83
Group Cgi Cad Cl A 0.01 +14.00% 52424 40.02 0.00
Ingersoll-rand Co Ltd-cl A 0.01 +18.00% 20499 55.24 0.00
LDR Landauer 0.01 -6.00% 36800 32.91 33.34
LG Laclede 0.01 NEW 14070 59.35 49.38
LNT Alliant Energy Corporation 0.01 +63.00% 36503 62.41 60.35
LUV Southwest Airlines 0.01 NEW 37164 43.00 44.01
MET MetLife 0.01 -9.00% 40659 48.18 50.75
MIDD Middleby Corporation 0.01 +5.00% 10321 107.67 106.86
OII Oceaneering International 0.01 NEW 24500 37.48 51.70
PPS Post Properties 0.01 -37.00% 27600 59.14 55.21
RJF Raymond James Financial 0.01 -12.00% 23215 57.94 57.98
SCG SCANA Corporation 0.01 +3.00% 24894 60.46 52.58
TEX Terex Corporation 0.01 +56.00% 51189 18.48 25.14
TFX Teleflex Incorporated 0.01 NEW 7376 131.34 119.71
TXT Textron 0.01 +317.00% 53162 42.01 42.62
UBSI United Bankshares 0.01 NEW 22732 36.95 36.44
ASH Ashland 0.01 -23.00% 15372 102.45 123.50
ATHN athenahealth 0.01 NEW 10112 160.90 120.44
BTI British American Tobac 0.01 -11.00% 14877 110.37 108.89
BWA BorgWarner 0.01 -22.00% 24999 43.18 58.93
CNC Centene Corporation 0.01 +13.00% 25779 65.71 63.33
ETP Energy Transfer Partners 0.01 -3.00% 30899 33.33 54.95
FNB F.N.B. Corporation 0.01 NEW 64651 13.33 12.85
HXL Hexcel Corporation 0.01 -4.00% 31951 46.45 47.72
INT World Fuel Services Corporation 0.01 +24.00% 34978 38.43 53.16
KNL Knoll 0.01 81662 18.80 19.51
MGM MGM Resorts International. 0.01 +565.00% 89811 22.72 19.77
SWKS Skyworks Solutions 0.01 -32.00% 28186 76.80 92.91
VGR Vector 0.01 NEW 44553 23.57 21.79
WAB Wabtec Corporation 0.01 +167.00% 22493 71.12 91.75
AIR AAR 0.01 -11.00% 46200 26.28 32.07
BMI Badger Meter 0.01 +13.00% 30962 58.59 56.21
CHD Church & Dwight 0.01 +241.00% 14714 84.86 83.20
DRE Duke Realty Corporation 0.01 +3.00% 44231 21.02 20.41
FFIV F5 Networks 0.01 +4.00% 14073 96.77 112.86
FMER FirstMerit Corporation 0.01 +5.00% 76901 18.63 18.86
GNTX Gentex Corporation 0.01 102740 14.71 17.45
IBKC IBERIABANK Corporation 0.01 -21.00% 17399 54.99 62.98
LMNX Luminex Corporation 0.01 -34.00% 55540 21.35 15.97
NWE NorthWestern Corporation 0.01 -7.00% 30521 54.22 50.93
OMI Owens & Minor 0.01 NEW 34357 35.98 33.27
PNY Piedmont Natural Gas Company 0.01 14539 56.96 35.08
ROK Rockwell Automation 0.01 -19.00% 8333 102.52 110.21
SKT Tanger Factory Outlet Centers 0.01 NEW 71229 32.69 34.92
SMG Scotts Miracle-Gro Company 0.01 NEW 12651 64.50 68.34
SNN Smith & Nephew 0.01 +5.00% 26911 35.56 33.34
STMP Stamps 0.01 +6.00% 14856 109.29 55.90
UMBF UMB Financial Corporation 0.01 -10.00% 44800 46.54 50.56
VVI Viad 0.01 -25.00% 32022 28.21 26.73
AME AMETEK 0.01 +5.00% 23244 53.56 51.35
FLO Flowers Foods 0.01 46490 21.47 20.51
MMP Magellan Midstream Partners 0.01 +25.00% 14208 67.34 78.66
TRS Trimas Corporation 0.01 +64.00% 47223 18.54 28.85
XLK Technology SPDR 0.01 -7.00% 27231 42.70 41.70
CRS Carpenter Technology Corporation 0.01 -11.00% 32100 30.25 38.02
EQT EQT Corporation 0.01 +13.00% 18515 52.09 75.80
MDC M.D.C. Holdings 0.01 -24.00% 42145 25.50 26.13
MD Mednax 0.01 +2.00% 14247 71.59 70.95
TW Towers Watson & Co 0.01 -17.00% 12987 128.46 127.85
Validus Holdings 0.01 NEW 34122 46.28 0.00
XRT SPDR S&P; Retail 0.01 +151.00% 20972 46.20 97.65
Manulife Finl 0.01 55380 14.94 0.00
IVW iShares S&P; 500 Growth Index 0.01 +27.00% 16524 115.75 113.07
OKE ONEOK 0.01 NEW 41416 24.65 46.35
PNW Pinnacle West Capital Corporation 0.01 NEW 17580 64.43 61.71
RSP Rydex S&P; Equal Weight ETF 0.01 -2.00% 27617 76.44 79.77
VV Vanguard Large-Cap ETF 0.01 +4.00% 9643 93.43 94.44
DG Dollar General 0.01 NEW 21979 70.59 71.52
EQY Equity One 0.01 35579 27.13 25.87
SPR Spirit AeroSystems Holdings 0.01 17922 49.97 50.94
Thomson Reuters 0.01 NEW 22345 37.82 0.00
KAR KAR Auction Services 0.01 +140.00% 34119 37.02 36.58
XLU Utilities SPDR 0.01 +2.00% 28162 43.20 43.18
UDR UDR 0.01 +32.00% 45694 37.56 31.76
IYR iShares Dow Jones US Real Estate 0.01 -4.00% 30339 75.06 76.66
Garmin 0.01 NEW 25990 36.00 0.00
XHB SPDR S&P; Homebuilders 0.01 +106.00% 64457 34.16 35.32
N NetSuite 0.01 NEW 11280 84.57 91.16
TSLA Tesla Motors 0.01 +237.00% 7589 240.00 194.42
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 +45.00% 8305 110.18 109.49
IAI iShares Dow Jones US Brok-Dea. Ind.ETF 0.01 +20.00% 33009 41.47 42.42
KIE SPDR KBW Insurance 0.01 +23.00% 14519 69.25 65.65
IHF iShares Dow Jones US Health Care 0.01 +52.00% 8986 124.30 126.23
GDOT Green Dot Corporation 0.01 -21.00% 58865 16.42 15.88
SIX Six Flags Entertainment 0.01 NEW 22427 54.89 46.62
Ishares Tr Phill Invstmrk 0.01 -16.00% 36189 33.74 0.00
FTNT Fortinet 0.01 +194.00% 38303 31.14 33.20
EPP iShares MSCI Pacific ex-Japan Idx 0.01 -18.00% 59681 37.28 44.40
VO Vanguard Mid-Cap ETF 0.01 +57.00% 7326 119.96 125.59
Allied World Assurance 0.01 -72.00% 23896 37.16 0.00
Coca-cola Enterprises 0.01 -30.00% 30642 49.14 0.00
Embraer S A 0.01 +4.00% 29963 29.52 0.00
FXO First Trust Financials AlphaDEX Fd 0.01 +78.00% 43290 23.45 23.12
IYY iShares Dow Jones U.S. Index Fund 0.01 -11.00% 17924 100.42 103.47
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 +30.00% 83977 24.31 24.25
First Republic Bank/san F 0.01 -11.00% 15133 66.01 0.00
Team Health Holdings 0.01 +30.00% 19108 43.84 0.00
MSI Motorola Solutions 0.01 +161.00% 15395 68.40 65.32
FPX First Trust IPOX-100 Index Fund 0.01 NEW 19848 52.30 51.59
IDV iShares Dow Jones EPAC Sel Div Ind 0.01 -9.00% 30456 28.59 33.58
ACWX iShares MSCI ACWI ex US Index Fund 0.01 NEW 22134 39.50 43.35
EWL iShares MSCI Switzerland Index Fund 0.01 -18.00% 47663 31.95 32.09
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.01 +12.00% 8858 102.47 94.08
CFFI C&F; Financial Corporation 0.01 30093 39.00 36.60
FEZ SPDR EURO STOXX 50 ETF 0.01 -42.00% 44144 34.43 37.56
CWB SPDR Barclays Capital Convertible SecETF 0.01 +110.00% 21866 41.32 46.99
KXI iShares S&P; Global Consumer Staple 0.01 -11.00% 22513 92.99 90.26
ITA iShares Dow Jones US Aerospace & Def.ETF 0.01 +26.00% 19465 118.14 121.47
XSD SPDR S&P; Semiconductor 0.01 +137.00% 20976 43.67 87.85
FDL First Trust Morningstar Divid Ledr 0.01 NEW 38029 23.69 23.19
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.01 +322.00% 71679 24.35 23.93
DFE WisdomTree Europe SmallCap Div Fd 0.01 NEW 18575 55.91 54.23
AUBN Auburn National Bancorporation 0.01 39527 29.60 25.00
Ishares Tr cmn 0.01 +22.00% 36569 41.53 0.00
Bankunited 0.01 NEW 36338 36.05 0.00
Air Lease 0.01 +169.00% 26174 33.46 0.00
Linkedin 0.01 NEW 6698 225.07 0.00
Hollyfrontier 0.01 -3.00% 34158 34.72 0.00
Cbre Group Inc Cl A 0.01 +9.00% 30759 34.50 0.00
Ishares Tr fltg rate nt 0.01 +88.00% 17361 50.28 0.00
Market Vectors Etf Tr pharmaceutical 0.01 +21.00% 25924 65.31 0.00
Alexander & Baldwin 0.01 +20.00% 51911 35.30 0.00
Servicenow 0.01 NEW 17187 86.50 0.00
Palo Alto Networks 0.01 10888 176.07 0.00
Asml Holding N.v. 0.01 +196.00% 11721 88.69 0.00
Wpp Plc- 0.01 -15.00% 9958 114.68 0.00
Starz - Liberty Capital stock 0.01 +265.00% 25276 33.47 0.00
Liberty Media 0.01 NEW 21616 39.24 0.00
Ishares Inc msci india index 0.01 +19.00% 49204 27.47 0.00
L Brands 0.01 +155.00% 8522 95.72 0.00
Zoetis Inc Cl A 0.01 NEW 22200 47.50 0.00
Norwegian Cruise Line Hldgs shs 0.01 +164.00% 25268 58.54 0.00
Metropcs Communications 0.01 NEW 24770 39.12 0.00
Mallinckrodt Pub 0.01 -50.00% 29987 74.61 0.00
Wmte Japan Hd Sml 0.01 +20.00% 28618 33.97 0.00
Hilton Worlwide Hldgs 0.01 +383.00% 89670 21.39 0.00
Brixmor Prty 0.01 NEW 41864 25.82 0.00
Santander Consumer Usa 0.01 NEW 64895 15.85 0.00
Msa Safety Inc equity 0.01 -11.00% 23476 43.45 0.00
Ishares Msci Denmark Capped 0.01 NEW 18657 55.84 0.00
Union Bankshares Corporation 0.01 -12.00% 36111 25.14 0.00
Synovus Finl 0.01 34632 32.33 0.00
Markit 0.01 +9.00% 35739 30.14 0.00
Sabre 0.01 +152.00% 42216 27.94 0.00
Liberty Media Corp Del Com Ser C 0.01 NEW 43263 38.08 0.00
Alibaba Group Holding Ltd Spon 0.01 -26.00% 28042 81.26 0.00
Advanced Drain Sys Inc Del 0.01 82000 24.02 0.00
Bio-techne Corporation 0.01 NEW 12684 89.99 0.00
Crown Castle Intl 0.01 +10.00% 14260 81.82 0.00
Mylan Nv 0.01 -3.00% 30028 54.02 0.00
Eversource Energy 0.01 NEW 22985 51.03 0.00
Urban Edge Pptys 0.01 81026 23.45 0.00
Monster Beverage Corp Com stock 0.01 -11.00% 14731 148.94 0.00
Caleres Inc Com stock 0.01 +25.00% 34278 26.81 0.00
Tegna Inc Com stock 0.01 -23.00% 36065 25.51 0.00
Bwx Technologies 0.01 NEW 47808 31.75 0.00
Westrock 0.01 NEW 35722 45.34 0.00
Columbia Pipeline 0.01 NEW 59128 19.99 0.00
Paypal Holdings 0.01 NEW 53691 35.94 0.00
Hp 0.01 NEW 185367 11.84 0.00
Hubbell 0.01 NEW 14275 100.96 0.00
Onemain Holdings 0.01 NEW 35912 41.54 0.00
Atlantic Cap Bancshares 0.01 NEW 105000 14.80 0.00
Altisource Portfolio Solns S reg shs 0.00 NEW 18809 27.81 0.00
PKG Packaging Corporation of America 0.00 -45.00% 7033 63.01 77.86
HAS Hasbro 0.00 +92.00% 7000 67.11 61.01
CIT CIT 0.00 +41.00% 8528 39.64 44.41
Liberty Media Corp deb 3.500% 1/1 0.00 -7.00% 349992 0.51 0.00
Ciena Corp note 0.875% 6/1 0.00 -20.00% 309000 0.98 0.00
OC Owens Corning 0.00 -13.00% 8983 46.98 40.03
POR Portland General Electric Company 0.00 12017 36.34 34.78
TSM Taiwan Semiconductor Mfg 0.00 -79.00% 14109 20.89 23.50
ANSS ANSYS 0.00 -24.00% 5255 92.38 85.06
DENN Denny's Corporation 0.00 NEW 12766 9.79 11.24
LUK Leucadia National 0.00 NEW 13038 17.33 23.15
PMT PennyMac Mortgage Investment Trust 0.00 NEW 11362 15.23 20.65
STWD Starwood Property Trust 0.00 +17.00% 16250 19.74 23.57
WU Western Union Company 0.00 +33.00% 28058 17.87 19.29
FCNCA First Citizens BancShares 0.00 NEW 1455 257.73 243.60
RGA Reinsurance Group of America 0.00 -17.00% 3647 85.43 90.47
SBNY Signature Bank 0.00 -26.00% 3608 153.30 124.56
TWO Two Harbors Investment 0.00 NEW 55865 8.09 10.30
PFG Principal Financial 0.00 NEW 4568 44.88 49.56
NTRS Northern Trust Corporation 0.00 -11.00% 11070 71.91 69.63
SEIC SEI Investments Company 0.00 -59.00% 6780 52.36 42.55
COG Cabot Oil & Gas Corporation 0.00 NEW 12549 17.61 27.30
Canadian Natl Ry 0.00 -42.00% 5133 55.81 0.00
EXPD Expeditors International of Washington 0.00 NEW 4665 45.02 47.74
IACI IAC/InterActive 0.00 +53.00% 5058 60.01 68.07
DKS Dick's Sporting Goods 0.00 -16.00% 9117 35.29 56.47
CROX Crocs 0.00 -27.00% 72575 10.15 11.25
ADM Archer Daniels Midland Company 0.00 -21.00% 19398 36.64 45.32
MLM Martin Marietta Materials 0.00 NEW 3241 136.19 137.91
GXP Great Plains Energy Incorporated 0.00 NEW 7602 27.19 25.78
AES AES Corporation 0.00 -83.00% 13156 9.53 12.14
KBH KB Home 0.00 NEW 14204 12.32 13.29
PHM Pulte 0.00 NEW 16638 17.32 21.23
FE FirstEnergy 0.00 NEW 13589 31.72 34.23
Shaw Communications Inc cl b conv 0.00 -40.00% 28664 17.15 0.00
AEO American Eagle Outfitters 0.00 NEW 38225 15.49 16.91
ADSK Autodesk 0.00 NEW 7708 60.92 60.20
BBBY Bed Bath & Beyond 0.00 -15.00% 7114 48.21 74.05
FTI FMC Technologies 0.00 NEW 6950 29.00 37.08
FII Federated Investors 0.00 NEW 10409 28.62 33.52
GEF Greif 0.00 NEW 25613 30.80 36.08
HRB H&R; Block 0.00 -36.00% 24063 33.29 31.63
HSC Harsco Corporation 0.00 -8.00% 29218 7.69 15.76
HE Hawaiian Electric Industries 0.00 -41.00% 7700 28.80 31.91
HTLD Heartland Express 0.00 -7.00% 11591 17.00 24.25
HST Host Hotels & Resorts 0.00 NEW 14808 15.31 20.25
NUAN Nuance Communications 0.00 NEW 21317 18.18 13.76
POWI Power Integrations 0.00 4810 48.56 55.78
PSA Public Storage 0.00 NEW 2839 247.39 186.59
Ritchie Bros. Auctioneers In 0.00 -73.00% 12149 24.07 0.00
ROL Rollins 0.00 +2.00% 19625 25.89 22.17
SLH Solera Holdings 0.00 -49.00% 5213 54.64 50.88
WSO Watsco, Incorporated 0.00 NEW 4670 117.08 117.82
ZBRA Zebra Technologies 0.00 -21.00% 3261 69.57 87.03
BF.B Brown-Forman Corporation 0.00 NEW 3158 99.11 0.00
DNB Dun & Bradstreet Corporation 0.00 +10.00% 4811 103.93 127.49
GPN Global Payments 0.00 NEW 6320 63.64 88.71
TAP Molson Coors Brewing Company 0.00 +88.00% 8074 93.76 73.49
BBY Best Buy 0.00 NEW 8186 30.35 40.39
BCR C.R. Bard 0.00 NEW 1802 189.05 166.60
HOG Harley-Davidson 0.00 +8.00% 4602 45.28 62.41
TIF Tiffany & Co. 0.00 +24.00% 5544 76.18 83.92
AKAM Akamai Technologies 0.00 NEW 13131 52.55 69.99
CACI CACI International 0.00 NEW 3735 92.64 85.86
GFI Gold Fields 0.00 26704 2.59 3.73
CRL Charles River Laboratories 0.00 5176 80.34 78.58
CMA Comerica Incorporated 0.00 +15.00% 15744 41.81 45.57
SIVB SVB Financial 0.00 +3.00% 5704 118.85 124.11
WDC Western Digital 0.00 -28.00% 7259 59.74 97.30
LVS Las Vegas Sands 0.00 -41.00% 7468 25.64 52.42
IFF International Flavors & Fragrances 0.00 NEW 2524 119.26 117.32
COO Cooper Companies 0.00 -56.00% 2211 132.01 182.47
Helen Of Troy 0.00 NEW 4482 94.22 0.00
Everest Re 0.00 2834 182.78 0.00
RT Ruby Tuesday 0.00 NEW 12075 5.47 6.21
TDW Tidewater 0.00 -28.00% 16500 6.91 23.70
VSH Vishay Intertechnology 0.00 NEW 21061 12.05 13.59
MAS Masco Corporation 0.00 +20.00% 26342 28.30 25.99
Fresh Del Monte Produce 0.00 NEW 5975 38.83 0.00
LPNT LifePoint Hospitals 0.00 +150.00% 10166 0.00 72.25
LZB La-Z-Boy Incorporated 0.00 NEW 14873 24.35 25.42
SKYW SkyWest 0.00 NEW 10415 18.96 14.75
MATW Matthews International Corporation 0.00 -57.00% 14386 53.39 47.02
PIR Pier 1 Imports 0.00 -82.00% 14539 5.02 12.41
IPG Interpublic Group of Companies 0.00 NEW 14713 23.17 21.34
SNPS Synopsys 0.00 -9.00% 11286 45.61 45.25
CDNS Cadence Design Systems 0.00 -8.00% 19322 20.79 17.85
PHG Koninklijke Philips Electronics NV 0.00 30994 25.41 28.08
COL Rockwell Collins 0.00 -55.00% 3256 92.20 91.43
WAT Waters Corporation 0.00 NEW 2129 134.34 119.56
CTL CenturyLink 0.00 +42.00% 93483 0.00 35.12
CBR CIBER 0.00 NEW 12419 3.46 3.88
PLAB Photronics 0.00 NEW 10232 12.41 8.25
NI NiSource 0.00 -42.00% 30391 19.51 41.22
Partner Re 0.00 +4.00% 4433 139.55 0.00
PCL Plum Creek Timber 0.00 -34.00% 6378 47.19 41.89
OLN Olin Corporation 0.00 NEW 45568 17.26 29.13
ARW Arrow Electronics 0.00 -5.00% 6513 54.05 60.53
CVG Convergys Corporation 0.00 +142.00% 20261 24.83 21.27
WSM Williams-Sonoma 0.00 -41.00% 4110 56.18 80.32
IT Gartner 0.00 8387 90.63 80.12
MENT Mentor Graphics Corporation 0.00 NEW 16731 18.37 23.14
Domtar 0.00 NEW 9850 36.93 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.00 -14.00% 86379 9.00 12.38
LINTA Liberty Media 0.00 NEW 14089 27.25 0.00
SYMC Symantec Corporation 0.00 +33.00% 34757 20.57 23.79
XRX Xerox Corporation 0.00 +16.00% 36107 10.59 12.92
GPS Gap 0.00 12797 24.63 41.01
FMBI First Midwest Ban 0.00 NEW 12282 18.40 17.16
SPLS Staples 0.00 NEW 10195 9.47 16.12
SRCL Stericycle 0.00 +6.00% 5373 120.59 135.67
WOOF VCA Antech 0.00 -14.00% 4055 54.99 52.20
DDS Dillard's 0.00 NEW 3866 65.65 130.44
JEC Jacobs Engineering 0.00 +83.00% 16886 41.91 42.89
BPL Buckeye Partners 0.00 -24.00% 8474 65.44 75.87
HAR Harman International Industries Inc./DE/ 0.00 -22.00% 5668 94.17 131.40
BF.A Brown-Forman Corporation 0.00 2914 109.81 0.00
MAR Marriott International 0.00 -30.00% 9684 66.95 81.60
MAN Manpower 0.00 +37.00% 9351 83.95 82.17
FR First Industrial Realty Trust 0.00 -34.00% 9688 22.09 20.16
PBH Prestige Brands Holdings 0.00 -31.00% 4965 51.36 38.46
RGR Sturm, Ruger & Company 0.00 NEW 3756 59.37 52.21
DLX Deluxe Corporation 0.00 NEW 7843 54.50 63.87
DLTR Dollar Tree 0.00 +60.00% 5103 77.19 80.00
MSCI MSCI 0.00 NEW 3932 70.91 55.39
MBRG Middleburg Financial 0.00 25600 18.48 18.34
PENN Penn National Gaming 0.00 NEW 11949 15.98 15.99
AMWD American Woodmark Corporation 0.00 NEW 4978 79.65 51.90
HOV Hovnanian Enterprises 0.00 NEW 41250 1.74 3.45
BCPC Balchem Corporation 0.00 5754 60.65 55.89
DISCK Discovery Communications 0.00 NEW 12245 25.15 31.23
EXP Eagle Materials 0.00 -2.00% 4355 60.39 81.98
DISCA Discovery Communications 0.00 +7.00% 22647 26.67 32.39
DPS Dr Pepper Snapple 0.00 NEW 3590 92.67 77.36
BECN Beacon Roofing Supply 0.00 NEW 6330 41.07 27.51
JNS Janus Capital 0.00 -2.00% 21195 14.08 15.98
PZZA Papa John's Int'l 0.00 NEW 4571 55.79 60.42
AVB AvalonBay Communities 0.00 NEW 2728 183.94 167.28
VNO Vornado Realty Trust 0.00 NEW 2876 99.79 104.45
AF Astoria Financial Corporation 0.00 NEW 13796 15.80 12.60
CSGP CoStar 0.00 -18.00% 2263 206.57 190.13
BIG Big Lots 0.00 NEW 8270 38.51 50.09
EWBC East West Ban 0.00 +26.00% 9036 41.53 40.15
WBC WABCO Holdings 0.00 -11.00% 2779 101.69 114.66
PDLI PDL BioPharma 0.00 NEW 27522 3.52 7.02
FTR Frontier Communications 0.00 NEW 29722 4.64 7.40
SRE Sempra Energy 0.00 +246.00% 7009 93.88 106.08
Arch Capital 0.00 NEW 4155 69.55 0.00
CHRW C.H. Robinson Worldwide 0.00 NEW 4191 60.93 72.00
CHK Chesapeake Energy Corporation 0.00 -50.00% 15138 4.47 14.13
DW Drew Industries 0.00 NEW 4007 60.80 59.24
FAST Fastenal Company 0.00 +67.00% 9187 40.72 40.46
PXD Pioneer Natural Resources 0.00 +130.00% 3765 125.20 153.87
ROP Roper Industries 0.00 +101.00% 2548 189.30 166.10
ULTI Ultimate Software 0.00 -13.00% 2956 193.84 162.96
VAR Varian Medical Systems 0.00 +26.00% 5753 79.59 93.09
GGG Gra 0.00 -4.00% 3974 71.81 72.96
SWN Southwestern Energy Company 0.00 NEW 11577 7.08 21.94
AAN.A Aaron's 0.00 NEW 10734 22.36 0.00
DPZ Domino's Pizza 0.00 +31.00% 2854 111.07 98.89
GOOD Gladstone Commercial Corporation 0.00 NEW 10460 14.57 17.99
CSL Carlisle Companies 0.00 +55.00% 6684 88.65 91.27
LSTR Landstar System 0.00 NEW 7048 58.65 67.86
LCI Lannett Company 0.00 NEW 5711 40.02 64.05
TTC Toro Company 0.00 -18.00% 8956 72.96 66.03
AHT Ashford Hospitality Trust 0.00 NEW 12793 6.25 9.63
GTN Gray Television 0.00 NEW 19027 16.27 13.15
ABD ACCO Brands Corporation 0.00 +48.00% 52433 7.11 0.00
YHOO Yahoo! 0.00 NEW 16375 26.79 42.61
RDN Radian 0.00 -34.00% 51433 13.37 16.13
RAD Rite Aid Corporation 0.00 -21.00% 35341 7.82 7.34
EDU New Oriental Education & Tech 0.00 NEW 12402 31.37 20.52
TSO Tesoro Corporation 0.00 -24.00% 2954 105.28 86.12
Aspen Insurance Holdings Ltd shs 0.00 NEW 9456 48.22 0.00
EIG Employers Holdings 0.00 NEW 8871 27.27 24.29
GCO Genes 0.00 NEW 3865 56.66 72.60
IBB iShares NASDAQ Biotechnology Index 0.00 +30.00% 2220 337.37 341.41
HA Hawaiian Holdings 0.00 NEW 12799 35.20 18.95
MU Micron Technology 0.00 NEW 46122 14.16 27.78
PWR Quanta Services 0.00 -45.00% 26139 20.22 28.12
DAR Darling International 0.00 +26.00% 22359 10.41 14.51
TCBI Texas Capital Bancshares 0.00 +71.00% 10813 49.09 49.51
AHS AMN Healthcare Services 0.00 NEW 24183 30.95 21.00
SBAC SBA Communications Corporation 0.00 NEW 2928 104.93 120.39
MJN Mead Johnson Nutrition 0.00 +40.00% 6977 78.93 98.45
FHN First Horizon National Corporation 0.00 NEW 46476 14.51 14.38
UA Under Armour 0.00 -38.00% 7017 80.46 75.07
AFSI Amtrust Financial Services 0.00 -58.00% 8687 61.34 55.19
BGCP BGC Partners 0.00 -11.00% 29178 9.33 8.57
BC Brunswick Corporation 0.00 -24.00% 6961 50.42 52.20
CE Celanese Corporation 0.00 NEW 3290 67.19 56.85
CBB Cincinnati Bell 0.00 NEW 13752 3.56 3.46
DY Dycom Industries 0.00 NEW 5609 69.93 43.91
HNT Health Net 0.00 -4.00% 4654 68.33 56.50
KS KapStone Paper and Packaging 0.00 -9.00% 10327 22.51 31.46
KND Kindred Healthcare 0.00 NEW 13261 11.84 20.72
ONB Old National Ban 0.00 NEW 18122 13.52 13.83
RES RPC 0.00 +7.00% 13470 11.88 12.53
Transcanada 0.00 -35.00% 10940 32.57 0.00
WNC Wabash National Corporation 0.00 NEW 10312 11.73 14.35
WAL Western Alliance Bancorporation 0.00 NEW 16855 35.62 29.10
ZION Zions Bancorporation 0.00 +33.00% 25965 27.23 26.82
AEL American Equity Investment Life Holding 0.00 NEW 12976 23.97 28.29
APOG Apogee Enterprises 0.00 NEW 4640 43.30 42.50
ARCC Ares Capital Corporation 0.00 16279 14.23 16.86
BRKL Brookline Ban 0.00 NEW 10746 11.45 9.57
CMN Cantel Medical 0.00 NEW 5438 61.97 44.35
CCRN Cross Country Healthcare 0.00 NEW 10232 16.36 10.99
CY Cypress Semiconductor Corporation 0.00 +34.00% 17600 9.77 15.52
DSW DSW 0.00 NEW 23754 23.36 37.15
IBOC International Bancshares Corporation 0.00 NEW 8725 25.67 24.62
IRDM Iridium Communications 0.00 NEW 12410 8.38 9.57
LRCX Lam Research Corporation 0.00 +45.00% 7856 79.37 78.20
HZO MarineMax 0.00 +17.00% 48397 14.71 25.59
MKSI MKS Instruments 0.00 6164 35.85 34.42
POL PolyOne Corporation 0.00 NEW 6305 31.72 38.59
SPAR Spartan Motors 0.00 +22.00% 30828 3.09 4.77
HOT Starwood Hotels & Resorts Worldwide 0.00 NEW 10981 69.21 79.90
UFPI Universal Forest Products 0.00 NEW 3654 68.19 51.44
ABG Asbury Automotive 0.00 +9.00% 4835 67.43 75.23
ACC American Campus Communities 0.00 -33.00% 12075 41.31 40.71
Assured Guaranty 0.00 NEW 22685 26.41 0.00
ALGN Align Technology 0.00 -11.00% 10754 65.84 57.05
AMSG AmSurg 0.00 -2.00% 2791 75.71 60.82
AYI Acuity Brands 0.00 +63.00% 2877 228.40 159.34
BBOX Black Box Corporation 0.00 -33.00% 15848 9.53 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -23.00% 88206 7.32 9.42
BHE Benchmark Electronics 0.00 NEW 11978 20.58 23.00
BHP BHP Billiton 0.00 -56.00% 13963 25.68 45.68
BIO Bio-Rad Laboratories 0.00 NEW 3832 138.57 133.91
CBSH Commerce Bancshares 0.00 +19.00% 5812 41.52 41.42
CGNX Cognex Corporation 0.00 +12.00% 8677 33.66 46.41
Chemed Corp Com Stk 0.00 NEW 3330 149.67 0.00
Cibc Cad 0.00 -30.00% 8207 65.80 0.00
CORE Core-Mark Holding Company 0.00 NEW 4071 81.72 58.67
CRUS Cirrus Logic 0.00 NEW 10428 29.51 33.06
CVI CVR Energy 0.00 NEW 19868 39.31 38.69
DEI Douglas Emmett 0.00 +8.00% 10657 31.15 27.61
DK Delek US Holdings 0.00 NEW 8717 24.48 36.26
DORM Dorman Products 0.00 -21.00% 7390 47.46 46.45
EEP Enbridge Energy Partners 0.00 -32.00% 11942 22.36 36.35
EPIQ EPIQ Systems 0.00 -21.00% 41272 13.04 16.96
ESS Essex Property Trust 0.00 NEW 1106 239.25 223.60
FNFG First Niagara Financial 0.00 NEW 56592 10.83 8.91
GIII G-III Apparel 0.00 +10.00% 8055 44.18 101.98
GME GameStop 0.00 NEW 21219 27.91 40.53
GPI Group 1 Automotive 0.00 -15.00% 3812 75.55 77.31
HEI HEICO Corporation 0.00 +2.00% 4633 54.15 59.32
HNI HNI Corporation 0.00 NEW 6984 35.97 49.79
HRL Hormel Foods Corporation 0.00 NEW 2800 78.70 54.96
INFN Infinera 0.00 NEW 23366 18.10 18.11
IPGP IPG Photonics Corporation 0.00 NEW 6542 89.12 96.34
KEX Kirby Corporation 0.00 -13.00% 5572 52.61 74.55
LAD Lithia Motors 0.00 -75.00% 6544 106.46 88.12
LLL L-3 Communications Holdings 0.00 -73.00% 1825 119.45 125.86
MKTX MarketAxess Holdings 0.00 -17.00% 5642 111.35 85.47
MSTR MicroStrategy Incorporated 0.00 NEW 1431 178.90 162.10
MTSC MTS Systems Corporation 0.00 4600 63.33 70.51
NAVG Navigators 0.00 NEW 3196 85.53 75.00
NDSN Nordson Corporation 0.00 3409 62.05 73.70
OKS Oneok Partners 0.00 -22.00% 17820 28.71 42.51
PAA Plains All American Pipeline 0.00 -48.00% 13764 22.99 47.37
PAY VeriFone Systems 0.00 -4.00% 8127 27.73 35.28
POM Pepco Holdings 0.00 +47.00% 28438 25.98 26.90
QDEL Quidel Corporation 0.00 -15.00% 51942 12.35 25.06
ROG Rogers Corporation 0.00 10000 51.50 77.62
SAM Boston Beer Company 0.00 NEW 1007 176.47 259.65
SHLM A. Schulman 0.00 -5.00% 23900 30.63 41.11
SIGI Selective Insurance 0.00 NEW 10340 33.58 27.70
STR Questar Corporation 0.00 -5.00% 19208 19.40 22.73
TG Tredegar Corporation 0.00 NEW 10524 13.59 19.31
TTMI TTM Technologies 0.00 NEW 15854 6.48 8.75
WBK Westpac Banking Corporation 0.00 -42.00% 17510 24.16 28.51
WST West Pharmaceutical Services 0.00 -9.00% 8812 60.10 53.95
WTFC Wintrust Financial Corporation 0.00 NEW 11102 48.46 46.92
Cimarex Energy 0.00 NEW 2571 89.15 0.00
ABB ABB 0.00 -77.00% 10486 17.66 20.21
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 NEW 4237 59.71 0.00
ALGT Allegiant Travel Company 0.00 NEW 2974 167.79 190.33
ANH Anworth Mortgage Asset Corporation 0.00 NEW 15366 4.30 5.14
APEI American Public Education 0.00 +4.00% 36362 13.89 30.32
CALM Cal-Maine Foods 0.00 NEW 5062 46.23 36.72
CATY Cathay General Ban 0.00 NEW 11891 31.28 26.55
CIEN Ciena Corporation 0.00 +20.00% 16183 20.64 20.98
CMO Capstead Mortgage Corporation 0.00 +12.00% 14472 8.71 11.63
CPHD Cepheid 0.00 -12.00% 6831 36.45 55.12
CWT California Water Service 0.00 -10.00% 32840 23.26 24.04
Gildan Activewear Inc Com Cad 0.00 +7.00% 12407 28.42 0.00
HAYN Haynes International 0.00 15300 36.67 40.69
HMSY HMS Holdings 0.00 13600 12.28 16.67
HPY Heartland Payment Systems 0.00 -44.00% 2124 94.37 48.18
JAH Jarden Corporation 0.00 NEW 13254 56.92 50.93
LII Lennox International 0.00 -40.00% 2101 124.70 107.33
MFA MFA Mortgage Investments 0.00 +78.00% 58729 6.59 7.82
NSR Neustar 0.00 NEW 8734 23.94 21.98
NUVA NuVasive 0.00 NEW 7946 54.07 44.67
SNDK SanDisk Corporation 0.00 -48.00% 8462 75.79 84.20
TNC Tennant Company 0.00 -11.00% 8300 56.14 63.86
TRMK Trustmark Corporation 0.00 NEW 11722 23.03 23.63
TSRA Tessera Technologies 0.00 NEW 7445 30.00 39.62
TYL Tyler Technologies 0.00 -21.00% 4541 174.16 116.22
URBN Urban Outfitters 0.00 -14.00% 10222 22.72 44.81
VMI Valmont Industries 0.00 +100.00% 3396 106.01 120.29
WFSL Washington Federal 0.00 NEW 15387 23.81 0.00
WTR Aqua America 0.00 9519 29.73 25.80
ASBC Associated Banc- 0.00 NEW 23233 18.72 18.42
BWLD Buffalo Wild Wings 0.00 NEW 3379 159.36 184.67
CBM Cambrex Corporation 0.00 NEW 5128 46.94 33.91
CHFC Chemical Financial Corporation 0.00 NEW 6749 34.27 29.57
ELS Equity Lifestyle Properties 0.00 +19.00% 6187 66.59 52.68
ENSG Ensign 0.00 +114.00% 35446 22.63 43.09
EXPO Exponent 0.00 -20.00% 7272 49.83 86.04
EXR Extra Space Storage 0.00 -2.00% 3118 87.43 64.02
FIX Comfort Systems USA 0.00 NEW 7645 28.27 18.93
GBCI Glacier Ban 0.00 -10.00% 11072 26.52 24.79
HBHC Hancock Holding Company 0.00 NEW 18287 25.17 29.87
HURN Huron Consulting 0.00 +9.00% 3642 59.31 64.29
HW Headwaters Incorporated 0.00 NEW 12652 16.87 16.03
IART Integra LifeSciences Holdings 0.00 NEW 4947 67.66 58.76
ICUI ICU Medical, Incorporated 0.00 -6.00% 2537 112.39 87.07
IPAR Inter Parfums 0.00 +4.00% 31521 23.79 27.28
KAMN Kaman Corporation 0.00 14000 40.79 40.43
KFRC Kforce 0.00 NEW 12252 25.20 22.23
KSU Kansas City Southern 0.00 -43.00% 5903 74.35 113.81
MDR McDermott International 0.00 -6.00% 217576 2.62 3.06
MKC McCormick & Company, Incorporated 0.00 +28.00% 7569 85.42 72.00
MTRX Matrix Service Company 0.00 -28.00% 39008 16.00 17.50
NVAX Novavax 0.00 NEW 42192 8.37 9.03
OFC Corporate Office Properties Trust 0.00 NEW 10966 21.82 28.77
PACW PacWest Ban 0.00 NEW 8323 42.91 45.61
PSMT PriceSmart 0.00 -4.00% 4097 82.69 75.83
ROLL RBC Bearings Incorporated 0.00 5676 64.52 61.11
SFG StanCorp Financial 0.00 -93.00% 5800 113.79 66.40
SNX SYNNEX Corporation 0.00 NEW 4514 89.72 73.25
TDG TransDigm Group Incorporated 0.00 +14.00% 2286 226.70 214.68
TECD Tech Data Corporation 0.00 NEW 5528 66.21 56.70
THS TreeHouse Foods 0.00 +13.00% 3634 78.23 81.56
TRST TrustCo Bank Corp NY 0.00 -12.00% 30700 6.12 6.62
WGL WGL Holdings 0.00 +88.00% 12063 62.50 51.87
WTS Watts Water Technologies 0.00 +3.00% 4049 49.64 52.83
ALB Albemarle Corporation 0.00 NEW 4110 55.56 54.36
BABY Natus Medical 0.00 NEW 8435 47.87 35.22
CYNO Cynosure 0.00 NEW 5532 44.65 29.75
IHS IHS 0.00 NEW 1849 117.90 111.86
NTGR NetGear 0.00 NEW 5079 41.74 32.78
UNFI United Natural Foods 0.00 +10.00% 5839 39.14 73.98
ATI Allegheny Technologies Incorporated 0.00 -32.00% 16256 11.20 31.49
BLDR Builders FirstSource 0.00 +22.00% 49363 11.06 5.89
EXLS ExlService Holdings 0.00 +72.00% 10692 44.89 34.47
NNBR NN 0.00 NEW 19700 15.94 20.73
KWR Quaker Chemical Corporation 0.00 NEW 4349 77.23 80.60
MDC PARTNERS INC CL A SUB Vtg 0.00 NEW 36569 21.72 0.00
RUTH Ruth's Hospitality 0.00 +4.00% 34180 15.92 15.12
Rbc Cad 0.00 8881 53.48 0.00
ARE Alexandria Real Estate Equities 0.00 NEW 2930 90.26 94.19
Bank Of Montreal Cadcom Npv 0.00 -47.00% 12304 56.37 0.00
FRT Federal Realty Inv. Trust 0.00 +2.00% 4505 145.83 138.45
PSEC Prospect Capital Corporation 0.00 64400 6.97 8.49
AZPN Aspen Technology 0.00 -23.00% 5661 37.51 36.69
BOFI BofI Holding 0.00 NEW 13488 20.98 87.64
CENTA Central Garden & Pet 0.00 -3.00% 23809 13.57 9.88
CLNY Colony Financial 0.00 NEW 17132 19.44 24.85
COLB Columbia Banking System 0.00 NEW 8950 32.40 27.93
CLGX CoreLogic 0.00 +15.00% 15107 33.82 32.08
COWN Cowen 0.00 NEW 16716 3.83 5.23
FNLC First Ban 0.00 +20.00% 19332 20.41 16.36
HBIO Harvard Bioscience 0.00 59846 3.46 5.47
KVHI KVH Industries 0.00 -55.00% 47365 9.42 12.69
LLNW Limelight Networks 0.00 NEW 10326 1.45 3.57
GDX Market Vectors Gold Miners ETF 0.00 -44.00% 11635 13.67 17.31
NNN National Retail Properties 0.00 NEW 6384 39.82 39.10
BSET Bassett Furniture Industries 0.00 +7.00% 20356 25.05 25.59
SNI Scripps Networks Interactive 0.00 -11.00% 11568 55.15 71.97
Suncor Energy 0.00 +14.00% 17316 25.16 0.00
MAC Macerich Company 0.00 NEW 4642 80.31 92.24
BXP Boston Properties 0.00 +40.00% 4123 127.49 135.21
AWK American Water Works 0.00 -4.00% 9067 58.68 52.46
BLL Ball Corporation 0.00 NEW 4268 72.63 69.72
CNO CNO Financial 0.00 NEW 30064 19.06 16.13
HTS Hatteras Financial 0.00 NEW 14721 13.11 17.61
IJK iShares S&P; MidCap 400 Growth 0.00 1477 160.61 165.35
KIM Kimco Realty Corporation 0.00 NEW 7660 26.44 25.62
MASI Masimo Corporation 0.00 +115.00% 12908 41.45 30.39
Mellanox Technologies 0.00 NEW 7358 44.71 0.00
XLP Consumer Staples Select Sect. SPDR 0.00 NEW 6836 50.28 48.00
Signet Jewelers 0.00 -36.00% 3582 123.41 0.00
VG Vonage Holdings 0.00 NEW 33169 5.74 4.53
CATM Cardtronics 0.00 -10.00% 7356 33.52 35.46
SCLN SciClone Pharmaceuticals 0.00 NEW 11506 9.13 8.07
CPT Camden Property Trust 0.00 NEW 3407 76.56 74.92
SLV iShares Silver Trust 0.00 -40.00% 11595 13.10 14.70
TDSC 3D Systems Corporation 0.00 NEW 80899 8.69 0.00
CORT Corcept Therapeutics Incorporated 0.00 39710 4.96 3.91
Genpact Limited shs 0.00 +103.00% 22661 24.94 0.00
EXPR Express 0.00 NEW 14760 17.25 15.47
Nordic American Tanker Shippin 0.00 NEW 13810 15.50 0.00
Xl Group Plc shs 0.00 NEW 8226 39.15 0.00
LOGM LogMeIn 0.00 NEW 4136 67.00 52.48
TLT iShares Barclays 20+ Yr Treas.Bond 0.00 -45.00% 6088 119.34 126.45
XBI SPDR S&P; Biotech 0.00 +166.00% 10078 69.53 226.20
ENV Envestnet 0.00 NEW 9400 29.77 51.78
KKR KKR & Co 0.00 NEW 27047 15.57 22.64
QEP QEP Resources 0.00 -16.00% 11320 0.00 20.60
BSFT BroadSoft 0.00 NEW 5702 35.26 31.87
HPP Hudson Pacific Properties 0.00 NEW 9131 27.51 30.76
QLIK Qlik Technologies 0.00 NEW 20586 31.64 31.00
CHI Calamos Conv. Opptys. & Income Fund 0.00 NEW 11899 9.83 13.03
AMOT Allied Motion Technologies 0.00 NEW 12010 25.42 25.39
CHTR Charter Communications 0.00 -3.00% 3719 182.84 181.25
SPECTRUM BRANDS Hldgs 0.00 NEW 5300 101.75 0.00
Alerian Mlp Etf 0.00 -14.00% 62753 11.98 0.00
Barclays Bank Plc 8.125% Non C pfd 0.00 23200 26.51 0.00
QTEC First Trust NASDAQ-100 Tech Sector InETF 0.00 +23.00% 14479 42.61 43.38
GAB Gabelli Equity Trust 0.00 45204 5.00 6.60
Hldgs 0.00 +34.00% 11677 57.23 0.00
IYC iShares Dow Jones US Consumer Ser. 0.00 -30.00% 1559 144.48 142.01
ICF iShares Cohen & Steers Realty Maj. 0.00 +81.00% 5963 98.76 97.28
IJS iShares S&P; SmallCap 600 Value Idx 0.00 +37.00% 6327 107.14 115.06
Arvinmeritor Inc frnt 4.000% 2/1 0.00 136000 0.94 0.00
Jefferies Group Inc New dbcv 3.875%11/0 0.00 -29.00% 233000 0.99 0.00
OPK Opko Health 0.00 NEW 19370 10.00 14.08
General Growth Properties 0.00 NEW 14748 27.19 0.00
PGX PowerShares Preferred Portfolio 0.00 NEW 26182 14.29 14.83
Unifi 0.00 -66.00% 10000 28.10 0.00
FLT FleetCor Technologies 0.00 -14.00% 3375 111.11 149.57
AGX Argan 0.00 +161.00% 23755 23.81 31.69
COR CoreSite Realty 0.00 NEW 5764 56.56 46.36
EXAM Examworks 0.00 -50.00% 22981 26.58 38.54
IVR Invesco Mortgage Capital 0.00 NEW 18885 12.34 15.44
Ligand Pharmaceuticals In 0.00 NEW 3076 108.17 0.00
Ss&c Technologies Holding 0.00 -7.00% 5648 68.16 0.00
SUI Sun Communities 0.00 NEW 4071 68.46 66.79
VVC Vectren Corporation 0.00 -2.00% 8300 42.38 42.70
Teekay Tankers Ltd cl a 0.00 NEW 13043 6.82 0.00
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.00 NEW 4086 47.62 52.00
VXF Vanguard Extended Market ETF 0.00 NEW 2797 83.66 89.73
HYT BlackRock Corporate High Yield Fund VI, 0.00 -30.00% 10211 9.00 11.27
PTY PIMCO Corporate Opportunity Fund 0.00 -12.00% 10510 13.32 16.14
VCR Vanguard Consumer Discretionary ETF 0.00 NEW 5496 122.49 120.44
VGT Vanguard Information Technology ETF 0.00 +35.00% 2801 107.69 105.97
ISI iShares S&P; 1500 Index Fund 0.00 NEW 3114 91.45 0.00
Newpark Res Inc note 4.000%10/0 0.00 +13.00% 132000 0.89 0.00
GWX SPDR S&P; International Small Cap 0.00 23733 28.19 27.98
DOL WisdomTree Intl. LargeCap Div Fd 0.00 NEW 15242 45.53 47.75
IYH iShares Dow Jones US Healthcare 0.00 NEW 4092 149.19 150.90
IYW iShares Dow Jones US Technology 0.00 NEW 2772 106.57 104.97
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.00 -7.00% 7130 88.08 95.85
NUV Nuveen Muni Value Fund 0.00 -22.00% 16661 10.10 9.92
Barclays Bank 0.00 -67.00% 8000 26.29 0.00
CQP Cheniere Energy Partners 0.00 NEW 8000 26.00 29.71
IYG iShares Dow Jones US Financial Svc. 0.00 -59.00% 4833 87.89 89.18
PFL Pimco Income Strategy Fund 0.00 -29.00% 57213 9.74 11.62
PFN Pimco Income Strategy Fund II 0.00 +173.00% 53657 8.75 10.20
VDC Vanguard Consumer Staples ETF 0.00 NEW 1610 127.95 123.55
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.00 NEW 7499 43.14 43.56
NHS Lehman Brothers First Trust IOF 0.00 -53.00% 27827 10.06 12.56
NXZ Nuveen Dividend Advantage Municipal Fd 2 0.00 -31.00% 10799 14.03 14.10
PCK Pimco CA Muni. Income Fund II 0.00 53145 9.94 9.81
PCN PIMCO Corporate Income Fund 0.00 -8.00% 11270 13.40 15.36
PJP PowerShares Dynamic Pharmaceuticals 0.00 +5.00% 10860 67.28 75.83
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.00 NEW 10520 28.81 30.62
VCSH Vanguard Short Term Corporate Bond ETF 0.00 NEW 3343 77.97 79.79
DES WisdomTree SmallCap Dividend Fund 0.00 +40.00% 4617 64.76 69.40
NYMT New York Mortgage Trust 0.00 NEW 16270 5.29 7.80
GLUU Glu Mobile 0.00 NEW 16122 2.42 4.86
WSDT WisdomTree Investments 0.00 NEW 24346 15.65 0.00
ASNA Ascena Retail 0.00 NEW 27130 9.84 13.55
MDXG MiMedx 0.00 NEW 16461 9.31 9.74
Telus Ord 0.00 -41.00% 14897 27.58 0.00
VCLT Vanguard Long Term Corporate Bond ETF 0.00 +17.00% 5079 86.43 92.52
Claymore Exchange-traded Fd gugg crp bd 2017 0.00 NEW 17500 22.51 0.00
Alere Inc note 3.000% 5/1 0.00 NEW 171000 1.02 0.00
Ishares Tr 2017 s^p amtfr 0.00 10320 27.42 0.00
State Street Bank Financial 0.00 18655 21.01 0.00
Cooper Standard Holdings 0.00 NEW 4603 77.29 0.00
Vanguard Star Fd Intl Stk Idxf 0.00 NEW 9509 45.01 0.00
Bank Of James Fncl 0.00 -3.00% 16435 12.90 0.00
Blue Earth 0.00 NEW 27144 0.48 0.00
Mosaic 0.00 -53.00% 7435 27.57 0.00
Prologis 0.00 -73.00% 9982 42.88 0.00
Ampio Pharmaceuticals 0.00 NEW 10800 3.15 0.00
Spirit Airlines 0.00 +143.00% 8633 39.85 0.00
Amc Networks Inc Cl A 0.00 NEW 5530 74.00 0.00
Powershares Etf Tr Ii s^p500 low vol 0.00 -10.00% 10317 37.61 0.00
Ellie Mae 0.00 NEW 5089 60.09 0.00
Ishares High Dividend Equity F 0.00 NEW 7757 73.35 0.00
Brookdale Senior Living note 0.00 NEW 78000 0.99 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.00 NEW 14511 19.71 0.00
Pvh Corporation 0.00 +51.00% 10453 73.58 0.00
Global X Etf equity 0.00 16849 19.70 0.00
Spdr Series Trust cmn 0.00 NEW 9666 57.00 0.00
Ralph Lauren 0.00 -25.00% 3928 111.43 0.00
Cys Investments 0.00 NEW 23565 7.13 0.00
Kemper Corp Del 0.00 NEW 7600 37.24 0.00
Alkermes 0.00 NEW 3510 79.26 0.00
Telefonica Brasil Sa 0.00 -51.00% 20667 7.56 0.00
Level 3 Communications 0.00 NEW 5405 52.38 0.00
Expedia 0.00 +67.00% 6274 123.85 0.00
Marriott Vacations Wrldwde Cp 0.00 NEW 4245 56.77 0.00
J Global 0.00 NEW 2779 82.17 0.00
Zynga 0.00 NEW 15100 2.65 0.00
Telephone And Data Systems 0.00 NEW 15124 25.85 0.00
Db-x Msci Eafe Currency-hedged 0.00 -82.00% 17522 27.09 0.00
Ishares Tr eafe min volat 0.00 NEW 11475 64.84 0.00
Spdr Short-term High Yield mf 0.00 -38.00% 20604 25.67 0.00
M/a 0.00 NEW 5178 40.75 0.00
Allison Transmission Hldngs I 0.00 -26.00% 16778 25.81 0.00
Helix Energy Solutions note 0.00 -17.00% 99000 0.79 0.00
Proto Labs 0.00 -7.00% 4651 63.67 0.00
Vantiv Inc Cl A 0.00 +2.00% 12253 47.42 0.00
Epam Systems 0.00 NEW 8042 78.51 0.00
Mentor Graphics 4% 2031 conv 0.00 NEW 146000 1.04 0.00
Kinder Morgan Inc/delaware Wts 0.00 -2.00% 42835 0.05 0.00
Popular 0.00 NEW 16243 28.32 0.00
Pdc Energy 0.00 +37.00% 6490 53.31 0.00
Ensco Plc Shs Class A 0.00 -24.00% 10480 15.34 0.00
Interface 0.00 -84.00% 33212 19.12 0.00
Royal Gold Inc conv 0.00 -30.00% 207000 0.90 0.00
Proofpoint 0.00 -5.00% 6509 64.99 0.00
Ares Coml Real Estate 0.00 NEW 14492 11.35 0.00
Greenbrier Co Inc conv bnd 0.00 NEW 125000 1.10 0.00
Integra Lifesciences Holdings conv bnd 0.00 -20.00% 117000 1.30 0.00
Dht Holdings 0.00 NEW 12793 8.05 0.00
Broadsoft Inc. 1.5% 07/01/2018 conv 0.00 223000 1.09 0.00
Forest City Enterprises conv 0.00 167000 1.15 0.00
Five Below 0.00 NEW 6601 31.93 0.00
Accuray Inc Del note 3.750% 8/0 0.00 135000 1.01 0.00
Globus Med Inc cl a 0.00 NEW 17530 27.79 0.00
Wp Carey 0.00 +6.00% 6029 58.18 0.00
Proshares Ultrashort 20+y Tr etf 0.00 +51.00% 7356 44.05 0.00
Howard Ban 0.00 58630 13.24 0.00
Ryman Hospitality Pptys 0.00 NEW 6100 49.75 0.00
Sanmina 0.00 NEW 12579 20.51 0.00
Berry Plastics 0.00 -36.00% 9911 36.12 0.00
Mplx 0.00 NEW 5862 38.46 0.00
Workday Inc cl a 0.00 -58.00% 6630 79.64 0.00
Diamondback Energy 0.00 +3.00% 4009 66.50 0.00
Whitewave Foods 0.00 -13.00% 19175 38.87 0.00
Bottomline Tech Del Inc note 1.500%12/0 0.00 +24.00% 200000 1.12 0.00
Pbf Energy Inc cl a 0.00 NEW 13961 36.81 0.00
Luxfer Holdings 0.00 -16.00% 36400 9.84 0.00
Ptc 0.00 -43.00% 10639 34.59 0.00
Artisan Partners 0.00 -30.00% 5880 36.02 0.00
Starwood Property Trust note 0.00 159000 1.01 0.00
Holx 2 12/15/43 0.00 +18.00% 380000 1.27 0.00
Icon 2 1/2 06/01/16 0.00 +24.00% 155000 0.88 0.00
Rwt 4 5/8 04/15/18 0.00 -20.00% 128000 0.93 0.00
HEALTH INSURANCE Common equity Innovations shares 0.00 NEW 27179 6.36 0.00
Liberty Global Inc Com Ser A 0.00 -5.00% 7343 42.35 0.00
Sunedison 0.00 NEW 20000 5.05 0.00
Blackstone Mtg Tr 0.00 NEW 20712 26.72 0.00
Rti Intl Metals Inc note 1.625%10/1 0.00 153000 1.02 0.00
Quintiles Transnatio Hldgs I 0.00 -39.00% 3836 68.60 0.00
* Armada Hoffler Pptys 0.00 33500 10.46 0.00
Blackhawk Network Hldgs Inc cl a 0.00 NEW 11600 44.16 0.00
Fox News 0.00 +40.00% 24388 27.23 0.00
Hd Supply 0.00 -57.00% 12307 29.54 0.00
Ply Gem Holdings 0.00 -47.00% 50869 8.62 0.00
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 0.00 224000 0.89 0.00
Dean Foods Company 0.00 NEW 14876 17.14 0.00
Wright Medical Group Inc note 2 000 8/1 0.00 NEW 146000 1.14 0.00
Web Com Group Inc note 1.000% 8/1 0.00 +5.00% 215000 0.93 0.00
Envision Healthcare Hlds 0.00 +47.00% 11165 25.88 0.00
Sterling Bancorp/de 0.00 +178.00% 31197 16.20 0.00
Ambev Sa- 0.00 -46.00% 172677 4.46 0.00
Toll Bros Finance Corp. convertible bond 0.00 137000 0.99 0.00
Sirius Xm Holdings 0.00 -4.00% 120644 3.64 0.00
Allegion Plc equity 0.00 +65.00% 6209 65.77 0.00
Graham Hldgs 0.00 +285.00% 1370 484.67 0.00
Empire St Rlty Op L P unit ltd prtnsp 0.00 -24.00% 27978 18.01 0.00
Endologix Inc note 2.250%12/1 0.00 168000 0.80 0.00
Seacor Holdings Inc note 2.500%12/1 0.00 -24.00% 118000 0.94 0.00
Burlington Stores 0.00 +7.00% 8804 42.86 0.00
Ares Capital Corporation convertible cor 0.00 237000 0.99 0.00
Biomarin Pharmaceutical Inc note 0.750%10/1 0.00 -12.00% 158000 1.28 0.00
Earthlink Holdings 0.00 NEW 15915 7.41 0.00
Aramark Hldgs 0.00 -5.00% 24832 32.22 0.00
Gastar Exploration 0.00 101682 1.31 0.00
Micron Technology Inc conv 0.00 NEW 335000 0.83 0.00
Castlight Health 0.00 NEW 14378 4.20 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.00 NEW 28065 23.12 0.00
Endo International 0.00 NEW 3403 61.12 0.00
One Gas 0.00 NEW 9483 50.09 0.00
Keurig Green Mtn 0.00 +34.00% 4378 89.77 0.00
Colony Finl Inc Sr Nt Conv 3.875% 01/15/21 B/e Dtd 01/28/14 0.00 261000 0.93 0.00
Fluidigm Corporation convertible cor 0.00 -37.00% 103000 0.61 0.00
National Gen Hldgs 0.00 NEW 10101 21.85 0.00
2u 0.00 NEW 7614 27.97 0.00
National Health Invs Inc note 0.00 -21.00% 179000 0.98 0.00
Arcbest 0.00 +15.00% 26935 21.21 0.00
Weatherford Intl Plc ord shs 0.00 -44.00% 10858 8.38 0.00
Spartannash 0.00 11123 21.62 0.00
Time 0.00 NEW 17433 15.62 0.00
Jd 0.00 -3.00% 10100 32.18 0.00
Spectranetics Corp mtnf 2.625% 6/0 0.00 NEW 266000 0.75 0.00
Gopro 0.00 NEW 12187 17.97 0.00
Insulet Corp note 2.000% 6/1 0.00 243000 1.03 0.00
Spirit Realty Capital Inc convertible cor 0.00 NEW 206000 0.95 0.00
Ishares Tr core msci pac 0.00 -29.00% 2547269 0.00 0.00
Netsuite Inc note 0.250% 6/0 0.00 -31.00% 179000 0.98 0.00
Servicemaster Global 0.00 NEW 15562 39.06 0.00
Cornerstone Ondemand Inc conv 0.00 195000 0.98 0.00
Forest City Enterprises conv 0.00 91000 1.05 0.00
B2gold Corp conv 0.00 277000 0.83 0.00
Jds Uniphase Corp conv 0.00 -18.00% 218000 0.94 0.00
Medidata Solutions Inc conv 0.00 139000 1.09 0.00
Molina Healthcare Inc conv 0.00 -34.00% 107000 1.20 0.00
Synchronoss Technologies conv 0.00 NEW 173000 1.00 0.00
Mobileye N.v. 0.00 NEW 12917 42.20 0.00
Cdk Global Inc equities 0.00 -25.00% 4890 47.16 0.00
Catalent 0.00 +3.00% 22876 25.01 0.00
Synchrony Financial 0.00 NEW 13771 30.35 0.00
Fcb Financial Holdings-cl A 0.00 NEW 6634 35.73 0.00
New Residential Investment 0.00 +266.00% 43462 12.14 0.00
Pra 0.00 -15.00% 7271 34.42 0.00
Sandisk Corp conv 0.00 348000 1.03 0.00
Tyco International 0.00 +4.00% 11903 31.83 0.00
Vwr Corp cash securities 0.00 +12.00% 19819 28.31 0.00
Klx Inc Com $0.01 0.00 +61.00% 10999 29.77 0.00
Ubs Group Ag 0.00 +79.00% 24646 19.32 0.00
Liberty Broadband Cl C 0.00 NEW 10838 51.84 0.00
Liberty Broadband Corporation 0.00 NEW 5398 51.61 0.00
Lamar Advertising Co-a 0.00 NEW 4777 59.87 0.00
Quidel Corp note 3.250%12/1 0.00 NEW 245000 0.97 0.00
Media Gen 0.00 NEW 15157 16.10 0.00
Diplomat Pharmacy 0.00 NEW 6188 34.07 0.00
Great Wastern Ban 0.00 NEW 8428 29.01 0.00
Inc Resh Hldgs Inc cl a 0.00 NEW 5164 48.43 0.00
Pra Health Sciences 0.00 NEW 5355 45.19 0.00
1,375% Liberty Media 15.10.2023 note 0.00 -22.00% 156000 0.97 0.00
Iron Mountain 0.00 -25.00% 26108 27.00 0.00
Finisar Corp note 0.500%12/1 0.00 +36.00% 283000 0.93 0.00
Yahoo Inc note 12/0 0.00 -19.00% 310000 0.97 0.00
Equinix 0.00 NEW 1040 301.57 0.00
Qorvo 0.00 -27.00% 9164 50.76 0.00
Beneficial Ban 0.00 NEW 12893 13.26 0.00
Webmd Health Corp 1.5% cnvrtbnd 0.00 208000 1.12 0.00
Orbital Atk 0.00 -7.00% 3698 89.01 0.00
Cepheid conv 0.00 NEW 212000 0.89 0.00
Vistaoutdoor 0.00 NEW 13067 44.47 0.00
Chimera Investment Corp etf 0.00 NEW 31941 13.62 0.00
Encore Capital Group Inc note 0.00 NEW 89000 0.74 0.00
Akamai Technologies Inc Sr Cv zero coupon bonds 0.00 -31.00% 196000 0.95 0.00
Citrix Systems Inc conv 0.00 -17.00% 260000 1.08 0.00
Talen Energy 0.00 NEW 12511 6.15 0.00
Gannett Inc Com stock 0.00 -21.00% 34195 16.27 0.00
Ceb 0.00 -13.00% 4514 61.22 0.00
Edgewell Pers Care 0.00 NEW 5078 78.20 0.00
Illumina Inc. 0.00% June 15, 2019 ccb 0.00 NEW 272000 1.08 0.00
Chemours 0.00 NEW 13695 5.24 0.00
Apigee 0.00 NEW 30000 8.00 0.00
Live Nation Entertainmen conv 0.00 NEW 156000 1.01 0.00
Fortress Trans Infrst Invs L 0.00 NEW 43900 11.25 0.00
Cable One 0.00 NEW 541 432.53 0.00
Calatlantic 0.00 NEW 12443 37.72 0.00
Steris 0.00 NEW 7587 75.26 0.00
Livanova Plc Ord 0.00 NEW 7494 59.25 0.00
Priceline Group Inc/the conv 0.00 NEW 249000 1.00 0.00
Performance Food 0.00 NEW 12046 23.08 0.00
90184l Ab 8 Twitter Inc Note 0.250% 9/1 twitter 0.00 NEW 211000 0.85 0.00
Four Corners Ppty Tr 0.00 NEW 15577 24.10 0.00
Ferrari N V 0.00 NEW 6346 47.90 0.00
Twitter Inc note 1.000% 9/1 0.00 NEW 203000 0.83 0.00

Past 13F-HR SEC Filings for SUNTRUST BANKS

View All Filings for SUNTRUST BANKS