SunTrust Banks

Latest statistics and disclosures from SUNTRUST BANKS's latest quarterly 13F-HR filing:

SUNTRUST BANKS portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
CCL Carnival Corporation 11.02 38564771 40.17 41.60
KO Coca-Cola Company 10.55 +58.00% 34764962 42.66 44.69
IWD iShares Russell 1000 Value Index 2.60 +4.00% 3655632 100.00 105.15
IWF iShares Russell 1000 Growth Index 2.55 +2.00% 3929580 91.27 96.54
IEI iShares Lehman 3-7 Yr Treasury Bond 2.16 -8.00% 2519400 120.45 122.35
STPZ PIMCO 1-5 Year US TIPS Index Fund 1.50 -8.00% 4013783 52.54 52.60
XOM Exxon Mobil Corporation 1.36 -11.00% 2036610 94.05 96.62
SPY SPDR S&P; 500 ETF 1.30 -12.00% 925406 197.02 207.16
AAPL Apple 1.21 -5.00% 1692640 100.75 116.31
Ishares Tr core msci euro 1.03 NEW 3139927 45.96 0.00
JNJ Johnson & Johnson 1.02 -11.00% 1341022 106.59 107.97
CVX Chevron Corporation 1.02 -12.00% 1206019 119.32 117.31
IVV iShares S&P; 500 Index 1.00 712105 198.26 208.71
MSFT Microsoft Corporation 0.97 -4.00% 2932479 46.36 48.84
GE General Electric Company 0.96 -14.00% 5274321 25.62 27.05
MRK Merck & Co 0.96 -8.00% 2267703 59.27 59.71
PG Procter & Gamble Company 0.95 -6.00% 1594993 83.74 89.18
EFA iShares MSCI EAFE Index Fund 0.89 -17.00% 1940782 64.12 63.23
GPC Genuine Parts Company 0.88 -6.00% 1417522 87.71 100.66
SDY SPDR S&P; Dividend 0.86 -5.00% 1612578 74.89 80.76
HD Home Depot 0.81 -14.00% 1240901 91.73 98.79
BND Vanguard Total Bond Market ETF 0.81 +25.00% 1386049 81.93 82.27
PFE Pfizer 0.80 -7.00% 3819591 29.57 30.49
JPM JPMorgan Chase & Co. 0.79 -8.00% 1833001 60.23 60.95
VZ Verizon Communications 0.77 -6.00% 2157185 49.99 50.00
WFC Wells Fargo & Company 0.74 -9.00% 2006982 51.86 53.99
INTC Intel Corporation 0.74 -12.00% 2991587 34.82 36.30
PM Philip Morris International 0.74 -3.00% 1250001 83.39 86.61
CELG Celgene Corporation 0.71 1058105 94.78 107.35
DIS Walt Disney Company 0.70 -14.00% 1110542 89.03 88.90
SLB Schlumberger 0.67 -7.00% 929701 101.68 98.47
DXJ WisdomTree Japan Total Dividend Fd 0.67 -13.00% 1794581 52.32 54.59
Suntrust Banks Inc $1.00 Par Cmn 0.64 -3.00% 2514853 35.81 0.00
PEP Pepsi 0.63 -4.00% 952908 93.08 98.53
IBM International Business Machines 0.61 -11.00% 455344 189.82 161.42
CVS CVS Caremark Corporation 0.59 -6.00% 1033475 79.59 89.25
AGG iShares Lehman Aggregate Bond 0.57 -12.00% 732403 109.09 109.77
GLD SPDR Gold Trust 0.55 -28.00% 669732 116.21 115.67
UNP Union Pacific Corporation 0.54 -12.00% 695688 108.42 121.82
MMM 3M Company 0.52 -9.00% 514056 141.68 160.30
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.52 -9.00% 613722 118.22 118.47
DVY iShares Dow Jones Select Dividend 0.52 +2.00% 1005899 72.44 78.50
IWR iShares Russell Midcap Index Fund 0.51 -5.00% 451534 158.21 167.77
BSV Vanguard Short-Term Bond ETF 0.50 -10.00% 870108 80.07 80.24
MBB iShares Lehman MBS Bond Fund 0.49 -7.00% 640525 108.11 109.30
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.49 -31.00% 652149 105.28 105.27
V Visa 0.47 -9.00% 309641 213.19 254.03
IWP iShares Russell Midcap Growth Idx. 0.47 +18.00% 745200 88.35 93.64
BAC Bank of America Corporation 0.46 -2.00% 3774261 17.05 17.00
T AT&T; 0.46 -13.00% 1853024 35.23 35.12
AMGN Amgen 0.46 -7.00% 458012 140.46 162.68
MO Altria 0.42 1296569 45.93 49.25
GOOG Google 0.41 -7.00% 97267 588.28 539.69
VYM Vanguard High Dividend Yield ETF 0.40 854514 66.41 70.19
Abbvie 0.40 -37.00% 985123 57.70 0.00
Google Inc Class C 0.40 -4.00% 98001 577.34 0.00
ABT Abbott Laboratories 0.39 -4.00% 1307521 41.59 43.78
EMR Emerson Electric 0.39 -10.00% 873114 62.56 64.21
OXY Occidental Petroleum Corporation 0.38 -7.00% 559784 96.15 88.05
QCOM QUALCOMM 0.38 -14.00% 710643 74.77 71.09
IWM iShares Russell 2000 Index 0.38 -3.00% 490641 109.23 117.44
IWS iShares Russell Midcap Value Index 0.38 -9.00% 769407 70.00 74.03
CMCSA Comcast Corporation 0.37 -7.00% 963941 53.66 54.38
Industries N shs - a - 0.37 -7.00% 477924 108.66 0.00
EMC EMC Corporation 0.36 -6.00% 1719493 29.22 29.86
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.34 +21.00% 1323864 35.91 0.00
COF Capital One Financial 0.33 +14.00% 565535 81.37 81.09
GILD Gilead Sciences 0.33 +27.00% 442342 106.45 101.61
MCD McDonald's Corporation 0.32 -16.00% 474520 94.80 97.08
M Macy's 0.32 -6.00% 765021 57.90 63.76
PNC PNC Financial Services 0.31 -6.00% 516895 85.57 87.82
CAT Caterpillar 0.31 -8.00% 445879 99.02 102.09
OXM Oxford Industries 0.31 712889 60.99 66.00
CRD.A Crawford & Company 0.31 5707909 7.74 0.00
GS Goldman Sachs 0.30 -6.00% 233154 183.53 190.83
BMY Bristol Myers Squibb 0.29 -11.00% 799012 51.18 58.61
COP ConocoPhillips 0.29 -16.00% 537955 76.52 73.21
HYG iShares iBoxx $ High Yid Corp Bond 0.28 -17.00% 427474 91.95 91.77
ECL Ecolab 0.27 -4.00% 329389 114.83 113.46
MS Morgan Stanley 0.26 -14.00% 1055046 34.31 35.80
VWO Vanguard Emerging Markets ETF 0.26 -6.00% 877504 41.70 42.93
WMT Wal-Mart Stores 0.25 -41.00% 452920 76.46 85.03
NSC Norfolk Southern 0.24 -8.00% 296738 111.56 115.67
CL Colgate-Palmolive Company 0.24 -78.00% 526551 65.22 68.06
WMB Williams Companies 0.24 -14.00% 603113 55.24 55.94
ORCL Oracle Corporation 0.24 -22.00% 874560 38.24 41.41
Duke Energy 0.24 448287 74.76 0.00
HIG Hartford Financial Services 0.23 -2.00% 899425 36.70 41.34
BRK.B Berkshire Hathaway 0.23 -8.00% 230539 138.14 0.00
UTX United Technologies Corporation 0.23 -20.00% 306246 105.59 110.49
BEAV BE Aerospace 0.22 -3.00% 363453 83.94 78.06
Jp Morgan Alerian Mlp Index 0.22 -5.00% 588191 53.08 0.00
DD E.I. du Pont de Nemours & Company 0.21 -13.00% 406394 71.75 71.43
BRK.A Berkshire Hathaway 0.21 140 206885.71 0.00
UPS United Parcel Service 0.20 -17.00% 280599 98.25 108.18
PX Praxair 0.20 -36.00% 220347 128.98 130.42
FLS Flowserve Corporation 0.20 -3.00% 402252 70.52 66.09
EMLC Market Vectors Emerging Mkts Local ETF 0.20 +12.00% 1244050 22.80 22.63
Delphi Automotive Plc shs 0.20 -3.00% 461875 60.87 0.00
Mondelez Int 0.20 -9.00% 833556 34.26 0.00
Kraft Foods 0.20 491889 56.39 0.00
KMB Kimberly-Clark Corporation 0.19 -8.00% 251786 107.55 113.95
ALL Allstate Corporation 0.19 440636 61.37 67.29
HON Honeywell International 0.19 -9.00% 283022 93.12 97.97
IWN iShares Russell 2000 Value Index 0.19 -9.00% 280027 93.52 100.71
FLR Fluor Corporation 0.18 -8.00% 384214 66.62 67.59
TXN Texas Instruments Incorporated 0.18 -8.00% 532846 47.69 52.72
SO Southern Company 0.18 -15.00% 568469 43.59 47.06
Invesco Ltd shs 0.18 -7.00% 653640 39.45 0.00
KLAC KLA-Tencor Corporation 0.18 -21.00% 315318 78.38 81.02
Fortune Brands 0.18 629546 39.66 0.00
LEA Lear Corporation 0.17 -4.00% 277992 86.27 96.39
GLW Corning Incorporated 0.17 -7.00% 1255245 19.34 20.81
BBT BB&T; Corporation 0.16 -40.00% 594058 37.21 37.73
IWB iShares Russell 1000 Index 0.16 -2.00% 207329 109.79 115.60
GIS General Mills 0.15 -15.00% 431913 50.26 52.00
BIIB Biogen Idec 0.15 +65.00% 62138 330.07 299.10
DHR Danaher Corporation 0.15 -2.00% 277269 75.97 82.51
TOT TOTAL S.A. 0.15 333477 64.45 60.30
CSCO Cisco Systems 0.14 -8.00% 772087 25.16 26.81
EOG EOG Resources 0.14 -5.00% 198468 98.99 99.44
DAL Delta Air Lines 0.14 +7.00% 558376 36.11 43.96
CAM Cameron International Corporation 0.14 300470 63.90 59.08
IWO iShares Russell 2000 Growth Index 0.14 -13.00% 147310 129.14 138.85
LNC Lincoln National Corporation 0.13 360831 50.00 57.51
MON Monsanto Company 0.13 167814 112.50 120.98
TRV Travelers Companies 0.13 192666 93.93 104.05
DOW Dow Chemical Company 0.13 +4.00% 344022 52.44 51.48
UNM Unum 0.13 519271 34.04 33.98
KR Kroger 0.13 +963.00% 355133 49.55 58.78
NKE NIKE 0.13 -19.00% 203487 89.18 98.33
NGG National Grid 0.13 266081 69.96 73.46
SHY iShares Lehman 1-3 Year Treas.Bond 0.13 +2.00% 208182 84.50 84.71
BP BP 0.12 395126 43.95 41.77
AXP American Express Company 0.12 -16.00% 198167 87.53 90.62
COST Costco Wholesale Corporation 0.12 -17.00% 138161 125.27 139.25
BAX Baxter International 0.12 -11.00% 228188 71.76 71.99
LLY Eli Lilly & Co. 0.12 -6.00% 271560 64.50 67.24
D Dominion Resources 0.12 -8.00% 253559 69.08 72.67
GSK GlaxoSmithKline 0.12 -5.00% 355385 45.97 46.38
Nextera Energy 0.12 -12.00% 182501 93.75 0.00
Te Connectivity Ltd for 0.12 -13.00% 296462 54.76 0.00
RDS.B Royal Dutch Shell 0.11 -6.00% 198677 78.70 0.00
PCAR PACCAR 0.11 -10.00% 269016 56.72 67.59
Enterprise Products Partners 0.11 +45.00% 374041 40.26 0.00
CWI SPDR MSCI ACWI ex-US 0.11 +31.00% 461904 34.90 34.76
Express Scripts Holding 0.11 -18.00% 224190 70.56 0.00
Facebook Inc cl a 0.11 -22.00% 190797 78.77 0.00
RAI Reynolds American 0.10 242871 59.00 65.38
EWJ iShares MSCI Japan Index 0.10 -14.00% 1163132 11.77 11.55
JBL Jabil Circuit 0.10 -3.00% 691854 20.17 20.69
Ishares Core Msci Eafe Etf core msci eafe 0.10 NEW 243514 58.23 0.00
EEM iShares MSCI Emerging Markets Indx 0.09 -13.00% 297011 41.56 41.13
LOW Lowe's Companies 0.09 237624 52.79 63.08
JNPR Juniper Networks 0.09 619412 21.54 21.60
GRC Gorman-Rupp Company 0.09 -2.00% 438133 30.04 31.00
EXAM Examworks 0.09 -3.00% 385558 32.75 38.79
VNQ Vanguard REIT ETF 0.09 -14.00% 167052 71.84 79.17
PFF iShares S&P; US Pref Stock Idx Fnd 0.09 -10.00% 324787 39.47 39.94
Hollyfrontier 0.09 -13.00% 277922 43.33 0.00
BLK BlackRock 0.08 -6.00% 34691 325.30 347.54
CSX CSX Corporation 0.08 -4.00% 340300 32.01 37.29
FDX FedEx Corporation 0.08 -17.00% 71578 161.44 172.50
EMN Eastman Chemical Company 0.08 +3128.00% 146845 79.21 86.00
LMT Lockheed Martin Corporation 0.08 +3.00% 59521 182.76 187.95
BHI Baker Hughes Incorporated 0.08 +3552.00% 182348 65.06 64.41
PCLN priceline.com Incorporated 0.08 -3.00% 9585 1158.53 1154.87
IAU iShares Gold Trust 0.08 -19.00% 908703 11.70 11.66
QQQQ PowerShares QQQ Trust, Series 1 0.08 -35.00% 115779 98.79 0.00
IJH iShares S&P; MidCap 400 Index 0.08 +4.00% 83153 135.38 144.96
TIP iShares Barclays TIPS Bond Fund 0.08 -35.00% 110792 107.62 112.93
Ishares Inc core msci emkt 0.08 -15.00% 220327 49.59 0.00
USB U.S. Ban 0.07 -24.00% 232368 41.81 44.17
EFX Equifax 0.07 -37.00% 133469 74.73 78.19
BA Boeing Company 0.07 81733 127.37 131.70
JCI Johnson Controls 0.07 +10.00% 232092 43.99 50.74
HPQ Hewlett-Packard Company 0.07 277891 35.47 37.27
UNH UnitedHealth 0.07 -16.00% 110774 86.21 97.60
DIA SPDR Dow Jones Industrial Average ETF 0.07 55138 170.07 176.80
VTI Vanguard Total Stock Market ETF 0.07 +102.00% 93952 101.24 106.60
ACWI iShares MSCI ACWI Index Fund 0.07 -22.00% 174530 58.89 59.92
RWR SPDR DJ Wilshire REIT 0.07 -9.00% 116823 79.79 88.62
ISHARES TR MSCI Small Cap msci small cap 0.07 -18.00% 199495 48.49 0.00
Citi 0.07 -8.00% 196711 51.73 0.00
Bloomin Brands 0.07 564500 18.34 0.00
Vodafone Group New Adr F 0.07 281408 32.59 0.00
CBS CBS Corporation 0.06 +200.00% 146398 53.50 53.67
APA Apache Corporation 0.06 -7.00% 88170 93.86 74.24
TMO Thermo Fisher Scientific 0.06 +5.00% 69315 121.69 126.89
NVS Novartis AG 0.06 -15.00% 92603 93.79 94.89
SYK Stryker Corporation 0.06 -15.00% 98087 80.72 90.43
TMK Torchmark Corporation 0.06 +43.00% 152042 52.36 53.83
SBUX Starbucks Corporation 0.06 -34.00% 105456 75.00 79.53
GD General Dynamics Corporation 0.06 -21.00% 60914 127.03 143.75
PPL PPL Corporation 0.06 248948 32.84 35.39
AMZN Amazon 0.06 -19.00% 24697 322.43 330.54
UL Unilever 0.06 215411 41.90 41.51
CRD.B Crawford & Company 0.06 -26.00% 1062105 8.25 0.00
KMP Kinder Morgan Energy Partners 0.06 -31.00% 86683 93.05 97.75
HCP HCP 0.06 195939 39.71 43.42
KLD iShares FTSE KLD Select Scil Idx Fd 0.06 104874 82.29 86.71
DSI iShares FTSE KLD 400 Social Idx Fd 0.06 118638 73.37 76.19
Powershares Senior Loan Portfo mf 0.06 344584 24.28 0.00
Marathon Petroleum 0.06 +11.00% 95315 84.66 0.00
Eaton 0.06 -19.00% 136334 63.36 0.00
Ace Limited Cmn 0.05 -4.00% 72182 104.85 0.00
CERN Cerner Corporation 0.05 -6.00% 108358 59.57 63.35
NUE Nucor Corporation 0.05 -7.00% 117107 54.28 55.20
SYY SYSCO Corporation 0.05 -20.00% 185132 37.86 39.76
WDR Waddell & Reed Financial 0.05 128480 50.68 49.74
RTN Raytheon Company 0.05 -25.00% 63966 101.28 105.55
MCK McKesson Corporation 0.05 +14.00% 33777 194.65 205.97
HAL Halliburton Company 0.05 -10.00% 119569 60.00 50.14
RDS.A Royal Dutch Shell 0.05 -13.00% 97044 76.11 0.00
TGT Target Corporation 0.05 -39.00% 111438 62.68 71.67
WAG Walgreen Company 0.05 -36.00% 123775 57.69 67.59
FCX Freeport-McMoRan Copper & Gold 0.05 -10.00% 197992 32.64 28.57
IVE iShares S&P; 500 Value Index 0.05 78001 90.07 94.41
IJR iShares S&P; SmallCap 600 Index 0.05 +5.00% 72215 104.10 112.36
VUG Vanguard Growth ETF 0.05 71954 99.66 105.16
Vanguard S&p 500 Etf idx fd 0.05 +85.00% 36245 180.50 0.00
STT State Street Corporation 0.04 -9.00% 80023 67.57 76.93
FIS Fidelity National Information Services 0.04 -21.00% 97554 56.03 59.70
HSNI HSN 0.04 82030 61.37 71.91
PPG PPG Industries 0.04 26764 196.63 217.09
SWK Stanley Black & Decker 0.04 -13.00% 58138 88.79 95.99
ADBE Adobe Systems Incorporated 0.04 +25.00% 78311 69.18 70.44
AFL AFLAC Incorporated 0.04 -18.00% 108221 58.25 59.00
ADP Automatic Data Processing 0.04 73024 83.06 84.11
HRS Harris Corporation 0.04 -2.00% 89351 66.37 72.00
CBT Cabot Corporation 0.04 +3.00% 103535 50.76 46.32
STE Steris Corporation 0.04 +2.00% 102425 53.95 62.23
AGN Allergan 0.04 -13.00% 30459 178.19 210.20
CI CIGNA Corporation 0.04 -4.00% 62976 90.02 102.21
AEP American Electric Power Company 0.04 116561 52.20 57.23
Accenture 0.04 -24.00% 78872 79.37 0.00
NVO Novo Nordisk A/S 0.04 -6.00% 109412 47.36 44.45
CAG ConAgra Foods 0.04 -27.00% 178996 33.04 35.54
Bce 0.04 +40.00% 131321 42.64 0.00
PCP Precision Castparts 0.04 -8.00% 23571 236.86 236.79
MRO Marathon Oil Corporation 0.04 -11.00% 142135 37.58 34.09
VTR Ventas 0.04 +4.00% 100447 61.94 68.91
SFG StanCorp Financial 0.04 84000 63.18 66.67
XLF Financial Select Sector SPDR 0.04 -3.00% 220305 23.17 24.30
Nxp Semiconductors N V 0.04 -11.00% 90250 68.42 0.00
VEU Vanguard FTSE All-World ex-US ETF 0.04 +407.00% 105426 49.23 49.46
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.04 -46.00% 44715 112.85 113.55
CFT iShares Barclays Credit Bond Fund 0.04 -16.00% 52903 110.50 110.50
PHB PowerShares Hgh Yield Corporate Bnd 0.04 -5.00% 276288 19.05 19.06
EZM WisdomTree MidCap Earnings Fund 0.04 +24.00% 66457 87.51 92.21
Covidien 0.04 -5.00% 59009 86.50 0.00
Kinder Morgan 0.04 +20.00% 164708 38.34 0.00
Jazz Pharmaceuticals 0.04 -5.00% 38203 160.53 0.00
Aon 0.04 +2.00% 62250 87.67 0.00
Phillips 66 0.04 -4.00% 70334 81.28 0.00
Twenty-first Century Fox 0.04 -27.00% 143691 34.27 0.00
Actavis 0.04 +9.00% 24738 240.74 0.00
SCHW Charles Schwab Corporation 0.03 -21.00% 160964 29.39 28.52
DFS Discover Financial Services 0.03 -43.00% 64079 64.37 64.18
AMP Ameriprise Financial 0.03 -22.00% 33434 123.27 130.46
Canadian Natl Ry 0.03 -11.00% 68373 70.96 0.00
DVN Devon Energy Corporation 0.03 +5.00% 69951 68.17 66.76
BOH Bank of Hawaii Corporation 0.03 +6.00% 71400 56.81 58.92
CMI Cummins 0.03 -13.00% 35288 131.97 143.96
FTI FMC Technologies 0.03 -11.00% 65842 54.31 55.64
NBL Noble Energy 0.03 58622 68.35 57.88
TROW T. Rowe Price 0.03 -11.00% 46626 78.40 82.99
MDT Medtronic 0.03 -5.00% 93548 50.00 72.67
WHR Whirlpool Corporation 0.03 -17.00% 25339 145.64 184.77
PLT Plantronics 0.03 76971 47.77 52.07
HCN Health Care REIT 0.03 97447 50.00 71.98
DE Deere & Company 0.03 -40.00% 45713 81.99 85.37
DEO Diageo 0.03 -13.00% 35734 115.38 118.42
PH Parker-Hannifin Corporation 0.03 -15.00% 40828 114.14 133.01
WY Weyerhaeuser Company 0.03 113590 31.85 34.35
Canadian Pacific Railway 0.03 17794 204.82 0.00
Canadian Natural Resources 0.03 97097 37.23 0.00
Lazard Ltd-cl A shs a 0.03 -2.00% 76921 50.69 0.00
TJX TJX Companies 0.03 -41.00% 78964 59.16 63.58
BUD Anheuser-Busch InBev NV 0.03 +3.00% 33887 110.81 112.83
PRU Prudential Financial 0.03 +5.00% 45168 87.92 84.56
NYB New York Community Ban 0.03 +8.00% 230980 15.87 0.00
PEG Public Service Enterprise 0.03 +33.00% 116557 37.23 40.95
Magna Intl Inc cl a 0.03 -3.00% 42164 94.88 0.00
TM Toyota Motor Corporation 0.03 -7.00% 32993 117.51 121.47
FICO Fair Isaac Corporation 0.03 +4.00% 81350 55.10 72.00
CRM salesforce 0.03 -9.00% 70181 57.53 58.30
BIDU Baidu 0.03 -11.00% 20741 218.20 238.39
CSH Cash America International 0.03 82500 43.79 25.05
CHS Chico's FAS 0.03 -6.00% 248752 14.77 15.70
STD Banco Santander, S.A. 0.03 +4.00% 475026 9.50 0.00
ALXN Alexion Pharmaceuticals 0.03 -10.00% 26686 165.78 192.55
ING ING Groep N.V. 0.03 -3.00% 264273 14.19 14.27
SWKS Skyworks Solutions 0.03 +29.00% 71318 57.84 64.86
THG Hanover Insurance 0.03 61203 61.42 71.00
O Realty Income 0.03 +8.00% 92376 40.78 45.94
SNH Senior Housing Properties Trust 0.03 181402 20.92 22.02
TCO Taubman Centers 0.03 -16.00% 60504 73.00 77.90
AIG American International 0.03 82790 54.01 54.45
MDY SPDR S&P; MidCap 400 ETF 0.03 16754 248.98 264.48
Alerian Mlp Etf 0.03 -75.00% 219469 19.17 0.00
Coca-cola Enterprises 0.03 -32.00% 109656 44.24 0.00
VXF Vanguard Extended Market ETF 0.03 -3.00% 42112 83.56 88.38
Schwab Strategic Tr us reit etf 0.03 -49.00% 109111 34.05 0.00
Progressive Waste Solutions 0.03 177346 25.77 0.00
Cubesmart 0.03 215700 17.98 0.00
Pimco Etf Tr 0-5 high yield 0.03 -16.00% 47118 102.08 0.00
Interface 0.03 +3.00% 252577 16.14 0.00
CB Chubb Corporation 0.02 -25.00% 27638 88.00 102.61
L Loews Corporation 0.02 -8.00% 54588 41.66 43.21
TWX Time Warner 0.02 +42.00% 30772 74.50 80.14
BK Bank of New York Mellon Corporation 0.02 -4.00% 73123 38.73 39.96
NTRS Northern Trust Corporation 0.02 -4.00% 48192 68.03 68.45
AMG Affiliated Managers 0.02 -10.00% 13673 200.30 198.93
TSCO Tractor Supply Company 0.02 +4.00% 42257 59.14 76.46
VIA.B Via 0.02 +2.00% 30643 76.92 0.00
REGN Regeneron Pharmaceuticals 0.02 -9.00% 8169 360.51 412.32
TEVA Teva Pharmaceutical Industries 0.02 -4.00% 51151 52.53 57.36
CMCSK Comcast Corporation 0.02 43305 53.50 54.13
BEN Franklin Resources 0.02 -17.00% 54463 52.47 56.56
JBHT J.B. Hunt Transport Services 0.02 +4.00% 36047 74.01 80.94
NOC Northrop Grumman Corporation 0.02 -25.00% 21895 131.74 139.59
SE Spectra Energy 0.02 +4.00% 59283 39.01 39.48
SHW Sherwin-Williams Company 0.02 -3.00% 14588 218.93 243.39
GWW W.W. Grainger 0.02 +15.00% 13602 251.63 247.43
ROST Ross Stores 0.02 -15.00% 33105 75.56 89.15
VRSN Verisign 0.02 40463 55.11 59.93
NWL Newell Rubbermaid 0.02 +31.00% 87804 34.40 35.81
DRI Darden Restaurants 0.02 -18.00% 65268 50.59 55.79
URI United Rentals 0.02 -3.00% 25684 111.07 115.48
ABC AmerisourceBergen 0.02 +5.00% 41287 77.29 88.90
NOV National-Oilwell Var 0.02 -28.00% 44319 76.09 73.90
MLHR Herman Miller 0.02 +2.00% 115114 29.84 31.33
AET Aetna 0.02 +6.00% 29341 80.99 85.85
BDX Becton, Dickinson and 0.02 -21.00% 22976 113.77 130.40
HP Helmerich & Payne 0.02 -8.00% 32330 97.84 82.18
NI NiSource 0.02 -4.00% 54714 40.91 41.61
APC Anadarko Petroleum Corporation 0.02 -2.00% 24327 101.44 92.47
EBAY eBay 0.02 -26.00% 52882 56.34 54.54
ERIC Telefonaktiebolaget LM Ericsson 0.02 -10.00% 174002 12.59 12.41
MMC Marsh & McLennan Companies 0.02 -7.00% 67585 47.62 56.21
RIO Rio Tinto 0.02 NEW 58369 49.18 47.71
SNY Sanofi-Aventis SA 0.02 -4.00% 60493 55.83 47.18
UN Unilever N.V. 0.02 -32.00% 68609 37.79 39.90
F Ford Motor Company 0.02 -16.00% 198514 14.31 15.46
EXC Exelon Corporation 0.02 +116.00% 64304 34.08 35.94
ITW Illinois Tool Works 0.02 -15.00% 32559 84.36 96.33
WFMI Whole Foods Market 0.02 -5.00% 62890 37.48 0.00
SAP SAP AG 0.02 -27.00% 39202 72.16 69.65
HSY Hershey Company 0.02 -10.00% 27651 95.28 95.72
OMC Omni 0.02 -9.00% 44658 68.83 75.19
ADS Alliance Data Systems Corporation 0.02 -10.00% 8750 248.10 284.83
THO Thor Industries 0.02 57520 51.50 57.27
SJM J.M. Smucker Company 0.02 26829 98.87 101.68
HCC HCC Insurance Holdings 0.02 55883 48.28 53.23
ZMH Zimmer Holdings 0.02 -6.00% 25555 100.49 109.83
MDP Meredith Corporation 0.02 -2.00% 52131 42.78 50.94
PWR Quanta Services 0.02 -16.00% 68655 36.28 33.60
EL Estee Lauder Companies 0.02 -2.00% 44270 73.08 72.85
BRCM Broadcom Corporation 0.02 -32.00% 59746 40.40 41.96
KEY Key 0.02 208600 13.33 13.48
NHC National HealthCare Corporation 0.02 62518 55.50 61.80
Seagate Technology Com Stk 0.02 +12.00% 43104 57.25 0.00
EVR Evercore Partners 0.02 -20.00% 46047 46.99 51.14
BHP BHP Billiton 0.02 -53.00% 38548 58.87 55.15
BRS Bristow 0.02 47282 66.07 70.59
CMG Chipotle Mexican Grill 0.02 -27.00% 3804 666.49 662.83
CRR CARBO Ceramics 0.02 +2.00% 42945 59.21 48.38
FULT Fulton Financial 0.02 250137 11.08 12.31
GES Guess? 0.02 150846 21.97 22.65
INTU Intuit 0.02 -9.00% 38189 87.64 93.36
MET MetLife 0.02 +5.00% 69976 46.15 55.55
PAA Plains All American Pipeline 0.02 36166 58.86 55.11
PPS Post Properties 0.02 44700 51.33 57.62
PUK Prudential Public Limited Company 0.02 -2.00% 72910 44.50 47.16
CBI Chicago Bridge & Iron Company N.V. 0.02 -14.00% 58525 55.00 56.02
SNDK SanDisk Corporation 0.02 +146.00% 25518 97.88 101.25
CLC CLARCOR 0.02 +2.00% 47953 63.06 64.70
STBA S&T; Ban 0.02 -2.00% 94840 23.25 27.86
STJ St. Jude Medical 0.02 +41.00% 38925 60.12 66.06
UMBF UMB Financial Corporation 0.02 58750 54.54 57.95
VMW VMware 0.02 -8.00% 25531 93.82 85.75
NHI National Health Investors 0.02 50537 57.13 65.58
MDC M.D.C. Holdings 0.02 -9.00% 85649 25.11 26.35
TWIN Twin Disc, Incorporated 0.02 NEW 114700 26.96 23.25
OEF iShares S&P; 100 Index 0.02 +374.00% 34388 88.02 92.06
IWV iShares Russell 3000 Index 0.02 20772 116.74 123.07
Seadrill 0.02 -10.00% 94182 26.75 0.00
IYR iShares Dow Jones US Real Estate 0.02 -24.00% 50013 69.18 75.66
EPP iShares MSCI Pacific ex-Japan Idx 0.02 -34.00% 57795 46.01 46.74
FDN First Trust DJ Internet Index Fund 0.02 +8.00% 44268 60.88 61.14
FXD First Trust Cnsmer Disry Alpha Fnd 0.02 +9.00% 81124 32.41 34.92
GM General Motors Company 0.02 +28.00% 67662 31.92 32.52
PKY Parkway Properties 0.02 147408 18.78 19.55
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.02 -49.00% 75885 44.74 43.32
RWX SPDR DJ International Real Estate ETF 0.02 +20.00% 60566 41.39 42.80
EWG iShares MSCI Germany Index Fund 0.02 +41.00% 100483 27.60 27.67
EWL iShares MSCI Switzerland Index Fund 0.02 +97.00% 86328 28.57 32.92
EWP iShares MSCI Spain Index 0.02 +84.00% 88633 38.88 36.85
EWK iShares MSCI Belgium Investable Mkt 0.02 NEW 163698 16.32 16.38
EWQ iShares MSCI France Index 0.02 -48.00% 84276 26.54 25.56
FEZ SPDR EURO STOXX 50 ETF 0.02 +5.00% 68903 39.70 38.15
IWZ iShares Russell 3000 Growth Index 0.02 41943 74.70 73.70
KXI iShares S&P; Global Consumer Staple 0.02 -30.00% 33340 87.70 92.11
FBT First Trust Amex Biotech Index Fnd 0.02 +11.00% 32212 91.77 98.56
Nielsen Holdings Nv 0.02 -3.00% 58200 44.31 0.00
Linkedin 0.02 -11.00% 14185 200.00 0.00
Ralph Lauren 0.02 +47.00% 12968 164.68 0.00
American Tower Reit 0.02 -3.00% 27292 93.60 0.00
Michael Kors Holdings Ltd shs 0.02 32468 68.70 0.00
Icon 0.02 NEW 57510 57.22 0.00
Artisan Partners 0.02 +6.00% 59613 52.04 0.00
Cst Brands 0.02 72193 35.50 0.00
Liberty Global Inc C 0.02 +29.00% 79621 41.01 0.00
Cambria Etf Tr shshld yield etf 0.02 73403 30.26 0.00
Mallinckrodt Pub 0.02 +53.00% 23991 89.39 0.00
Amc Entmt Hldgs Inc Cl A 0.02 138900 22.99 0.00
Pentair cs 0.02 +7.00% 53002 65.47 0.00
Altisource Portfolio Solns S reg shs 0.01 -11.00% 16759 100.78 0.00
HAS Hasbro 0.01 -11.00% 13647 54.96 56.51
* America Movil Sab De Cv spon adr l shs 0.01 -12.00% 44786 25.18 0.00
CTSH Cognizant Technology Solutions 0.01 -6.00% 20987 37.04 51.76
Keycorp New pfd 7.75% sr a 0.01 6525 130.88 0.00
Omnicare Inc dbcv 3.250%12/1 0.01 +11.00% 767000 1.03 0.00
HBC HSBC Holdings 0.01 +63.00% 26059 49.80 0.00
Chesapeake Energy Corp note 2.250%12/1 0.01 926000 0.95 0.00
TSM Taiwan Semiconductor Mfg 0.01 -15.00% 74658 18.28 23.07
EME EMCOR 0.01 49626 39.96 44.65
CME CME 0.01 20568 68.18 83.58
MBFI MB Financial 0.01 NEW 40042 27.67 31.52
MA MasterCard Incorporated 0.01 -15.00% 17387 73.54 85.30
STWD Starwood Property Trust 0.01 +146.00% 44582 21.95 23.48
WU Western Union Company 0.01 +262.00% 58402 16.04 18.40
AIZ Assurant 0.01 +5.00% 12714 64.23 67.97
TWO Two Harbors Investment 0.01 NEW 96472 9.66 10.36
TSS Total System Services 0.01 -22.00% 78413 23.81 32.74
FCN FTI Consulting 0.01 +211.00% 27100 34.94 39.44
AJG Arthur J. Gallagher & Co. 0.01 +27.00% 27751 45.33 47.81
NDAQ NASDAQ OMX 0.01 NEW 19445 41.35 44.52
MCO Moody's Corporation 0.01 13334 94.48 101.27
MTB M&T; Bank Corporation 0.01 +353.00% 9409 123.20 125.81
CROX Crocs 0.01 +83.00% 123365 12.57 12.79
SGEN Seattle Genetics 0.01 +3.00% 26067 37.18 36.88
BMRN BioMarin Pharmaceutical 0.01 -8.00% 19609 72.14 84.43
ADM Archer Daniels Midland Company 0.01 -11.00% 28465 51.10 52.57
MLM Martin Marietta Materials 0.01 +132.00% 6162 128.91 129.74
SNE Sony Corporation 0.01 -2.00% 55416 18.03 21.05
AGL AGL Resources 0.01 +3.00% 40344 51.32 0.00
GXP Great Plains Energy Incorporated 0.01 +8.00% 38812 24.17 26.65
AES AES Corporation 0.01 +12.00% 70106 14.18 13.93
ED Consolidated Edison 0.01 +12.00% 38688 41.67 62.12
SCHL Scholastic Corporation 0.01 46000 32.30 35.23
CAH Cardinal Health 0.01 +2.00% 15833 74.89 78.87
Shaw Communications Inc cl b conv 0.01 -16.00% 67925 24.46 0.00
BRO Brown & Brown 0.01 +7.00% 24544 30.00 31.92
DLR Digital Realty Trust 0.01 -9.00% 22693 62.35 68.31
HRB H&R; Block 0.01 -12.00% 31368 30.97 33.21
HSC Harsco Corporation 0.01 +54.00% 42733 21.05 19.70
KSS Kohl's Corporation 0.01 +37.00% 18300 61.00 58.46
MAT Mattel 0.01 -3.00% 62041 30.55 31.25
MWV MeadWestva 0.01 30623 40.87 44.94
MCHP Microchip Technology 0.01 +11.00% 16748 47.16 43.90
NVDA NVIDIA Corporation 0.01 -4.00% 62274 12.90 20.46
NEM Newmont Mining Corporation 0.01 -30.00% 58818 23.05 19.75
PBI Pitney Bowes 0.01 +38.00% 45262 24.84 24.80
PII Polaris Industries 0.01 +93.00% 8429 149.67 156.80
RPM RPM International 0.01 -2.00% 23570 45.74 47.92
Ritchie Bros. Auctioneers In 0.01 -3.00% 44559 22.39 0.00
R Ryder System 0.01 +36.00% 9652 89.95 92.49
SEE Sealed Air 0.01 -17.00% 32731 34.80 39.04
SLH Solera Holdings 0.01 21362 56.36 53.30
SON Sonoco Products Company 0.01 26086 39.25 41.40
MHP McGraw-Hill Companies 0.01 +4.00% 16537 84.39 0.00
VFC V.F. Corporation 0.01 -13.00% 16966 66.00 73.76
WCN Waste Connections 0.01 32757 48.52 48.70
Willis Group Holdings 0.01 -6.00% 43344 41.33 0.00
TAP Molson Coors Brewing Company 0.01 +15.00% 13788 74.40 75.80
BSX Boston Scientific Corporation 0.01 +10.00% 98678 11.80 12.95
GVA Granite Construction 0.01 +20.00% 26700 31.80 36.50
JWN Nordstrom 0.01 +5.00% 13892 68.33 75.32
BGG Briggs & Stratton Corporation 0.01 -8.00% 67689 17.97 20.34
IP International Paper Company 0.01 -10.00% 22276 47.12 54.70
RF Regions Financial Corporation 0.01 165143 10.03 10.13
SIVB SVB Financial 0.01 8577 111.45 110.35
ALV Autoliv 0.01 +23.00% 13857 91.87 99.43
WDC Western Digital 0.01 12872 97.25 102.65
HBI Hanesbrands 0.01 -16.00% 14217 107.44 112.42
MAA Mid-America Apartment 0.01 -4.00% 28426 65.63 72.33
ABM ABM Industries 0.01 54400 25.68 26.76
LH Laboratory Corp. of America Holdings 0.01 -34.00% 13492 101.71 101.36
LVS Las Vegas Sands 0.01 -29.00% 31128 62.19 64.27
DVA DaVita 0.01 -29.00% 20157 73.11 75.13
ADI Analog Devices 0.01 -17.00% 21086 49.47 51.17
RGS Regis Corporation 0.01 +14.00% 103900 15.96 16.98
UVV Universal Corporation 0.01 +4.00% 22570 44.30 39.71
TE TECO Energy 0.01 +96.00% 53721 17.37 19.57
TUES Tuesday Morning Corporation 0.01 +67.00% 40094 19.40 22.54
FL Foot Locker 0.01 -21.00% 13738 55.57 57.00
TDW Tidewater 0.01 34875 39.00 38.74
XLNX Xilinx 0.01 -52.00% 23333 42.33 44.65
EQR Equity Residential 0.01 13762 61.55 69.56
ISIL Intersil Corporation 0.01 -9.00% 69646 14.14 12.72
MTW Manitowoc Company 0.01 -27.00% 35702 20.24 21.60
UHS Universal Health Services 0.01 +2.00% 16414 104.36 103.26
LAMR Lamar Advertising Company 0.01 +78.00% 17702 49.24 53.54
TSN Tyson Foods 0.01 NEW 30086 39.35 42.09
B Barnes 0.01 25513 30.33 36.80
MATW Matthews International Corporation 0.01 28808 43.88 47.30
AZN AstraZeneca 0.01 -2.00% 20462 71.42 74.21
CR Crane 0.01 25605 63.19 61.05
PHG Koninklijke Philips Electronics NV 0.01 23136 31.71 29.10
VLO Valero Energy Corporation 0.01 -9.00% 42238 46.00 51.56
CTL CenturyLink 0.01 -14.00% 19509 38.17 40.50
MYL Mylan 0.01 -11.00% 41080 45.01 55.81
YUM Yum! Brands 0.01 -42.00% 22186 69.44 75.86
APD Air Products & Chemicals 0.01 -8.00% 14527 130.15 142.68
ENR Energizer Holdings 0.01 5784 122.92 124.06
HMN Horace Mann Educators Corporation 0.01 53278 28.50 31.24
AGCO AGCO Corporation 0.01 +19.00% 39234 45.44 44.17
BID Sotheby's 0.01 +6.00% 33882 35.72 39.23
IT Gartner 0.01 -2.00% 10041 73.38 84.58
AEG AEGON N.V. 0.01 -2.00% 158009 8.22 7.62
AA Alcoa 0.01 -16.00% 118342 16.05 17.12
Cenovus Energy 0.01 +72.00% 50846 26.86 0.00
DISH DISH Network 0.01 15640 64.54 72.22
HES Hess 0.01 -7.00% 22304 93.58 85.05
MXIM Maxim Integrated Products 0.01 +13.00% 47305 29.19 29.09
SYMC Symantec Corporation 0.01 -43.00% 54816 23.49 25.43
WLP WellPoint 0.01 +18.00% 16791 119.56 126.84
JW.A John Wiley & Sons 0.01 -47.00% 13786 56.07 0.00
White Mountains Insurance Gp 0.01 -44.00% 1505 629.90 0.00
STO Statoil ASA 0.01 -6.00% 26262 27.00 22.63
Agilent Technologies Inc C ommon 0.01 -6.00% 27167 56.95 0.00
FMBI First Midwest Ban 0.01 +20.00% 50261 16.07 17.00
LLTC Linear Technology Corporation 0.01 -6.00% 45286 44.27 44.06
WOOF VCA Antech 0.01 -5.00% 42451 39.17 46.28
BPL Buckeye Partners 0.01 -2.00% 10832 79.63 82.57
PAC Grupo Aeroportuario del Pacifi 0.01 17037 67.38 70.43
Imperial Oil 0.01 19890 46.43 0.00
MUR Murphy Oil Corporation 0.01 -43.00% 20280 56.31 54.70
MAR Marriott International 0.01 -38.00% 21056 69.85 76.85
CNS Cohen & Steers 0.01 31918 38.32 43.98
CLX Clorox Company 0.01 -10.00% 20312 94.97 100.24
MKL Markel Corporation 0.01 2433 635.72 700.50
GCI Gannett 0.01 -19.00% 62271 29.65 31.87
BCS Barclays 0.01 +12.00% 47563 14.80 14.73
FITB Fifth Third Ban 0.01 -7.00% 58519 20.01 20.16
TUP Tupperware Brands Corporation 0.01 -28.00% 19776 68.97 66.95
K Kellogg Company 0.01 -3.00% 23669 60.87 66.15
WRB W.R. Berkley Corporation 0.01 -5.00% 27871 47.79 51.89
IRM Iron Mountain Incorporated 0.01 +12.00% 49272 32.65 38.00
AAP Advance Auto Parts 0.01 -7.00% 8614 130.25 145.19
PRA ProAssurance Corporation 0.01 -4.00% 26083 44.01 45.58
Montpelier Re Holdings/mrh 0.01 -14.00% 36509 28.89 0.00
KKD Krispy Kreme Doughnuts 0.01 +19.00% 47650 17.15 20.16
MGAM Multimedia Games 0.01 +2.00% 22400 35.98 35.89
DPS Dr Pepper Snapple 0.01 -17.00% 14121 64.31 71.76
DOV Dover Corporation 0.01 +19.00% 22492 80.23 81.90
NEU NewMarket Corporation 0.01 2939 380.71 397.63
PTEN Patterson-UTI Energy 0.01 -31.00% 38600 32.51 22.20
XEL Xcel Energy 0.01 -2.00% 53003 30.40 33.53
FAST Fastenal Company 0.01 +2.00% 26923 44.50 45.05
IEX IDEX Corporation 0.01 -3.00% 11562 72.33 77.50
VAR Varian Medical Systems 0.01 -4.00% 14509 50.00 88.15
BIV Vanguard Intermediate-Term Bond ETF 0.01 NEW 18652 84.25 84.78
SWN Southwestern Energy Company 0.01 -7.00% 44467 34.94 34.43
STZ Constellation Brands 0.01 -40.00% 20360 87.14 95.08
UMPQ Umpqua Holdings Corporation 0.01 78624 16.47 17.27
TIBX Tibco Software 0.01 -84.00% 75347 23.63 23.75
GKSR G&K; Services 0.01 +17.00% 25952 55.37 0.00
APH Amphenol Corporation 0.01 -9.00% 9305 99.84 51.35
IBB iShares NASDAQ Biotechnology Index 0.01 -43.00% 2659 273.04 296.55
MWA Mueller Water Products 0.01 247938 8.28 9.84
MGRC McGrath Rent 0.01 +22.00% 23275 34.20 35.76
MGLN Magellan Health Services 0.01 +6.00% 14986 54.72 60.94
MU Micron Technology 0.01 -8.00% 48882 33.18 33.75
XLI Industrial SPDR 0.01 +6.00% 23132 53.13 57.30
Alza Corp sdcv 7/2 0.01 730000 1.46 0.00
SLGN Silgan Holdings 0.01 -58.00% 15474 46.98 49.76
WYN Wyndham Worldwide Corporation 0.01 -12.00% 13735 80.21 80.01
FHN First Horizon National Corporation 0.01 +280.00% 75499 12.28 12.90
ETR Entergy Corporation 0.01 21357 77.33 82.23
UA Under Armour 0.01 +65.00% 13373 69.00 69.96
WBS Webster Financial Corporation 0.01 +21.00% 30250 29.12 31.93
AEIS Advanced Energy Industries 0.01 -11.00% 82184 18.79 20.00
BC Brunswick Corporation 0.01 +2.00% 45538 42.14 47.83
CF CF Industries Holdings 0.01 -34.00% 2971 278.29 273.07
EIX Edison International 0.01 -15.00% 21778 55.92 62.25
E Eni S.p.A. 0.01 -5.00% 31468 47.24 41.28
KELYA Kelly Services 0.01 53700 15.66 15.95
MSCC Microsemi Corporation 0.01 +98.00% 30970 25.38 26.88
Rogers Communications -cl B 0.01 -6.00% 25663 37.14 0.00
SAH Sonic Automotive 0.01 65400 24.50 25.83
ARCC Ares Capital Corporation 0.01 +2.00% 66060 16.15 16.41
BWS Brown Shoe Company 0.01 27000 27.11 27.98
CIR CIRCOR International 0.01 +20.00% 13050 67.28 71.40
DSW DSW 0.01 +61.00% 25775 30.09 32.94
HL Hecla Mining Company 0.01 +5.00% 703253 2.48 2.51
MIC Macquarie Infrastructure Company 0.01 27200 66.69 71.19
HZO MarineMax 0.01 -17.00% 77551 16.78 18.84
RS Reliance Steel & Aluminum 0.01 +8.00% 22491 68.40 64.17
SYNA Synaptics, Incorporated 0.01 -14.00% 12900 73.15 60.50
AIRM Air Methods Corporation 0.01 -8.00% 21944 55.54 44.23
ALTR Altera Corporation 0.01 +2.00% 24732 35.76 35.84
AYI Acuity Brands 0.01 -20.00% 6402 117.65 141.53
BBVA Banco Bilbao Vizcaya Argentaria SA 0.01 -20.00% 85887 11.99 10.24
BRKR Bruker Corporation 0.01 -13.00% 39000 18.51 18.35
CAKE Cheesecake Factory Incorporated 0.01 +63.00% 17091 45.44 47.05
Cibc Cad 0.01 -6.00% 9331 89.76 0.00
CNK Cinemark Holdings 0.01 -2.00% 31256 34.01 35.39
CNP CenterPoint Energy 0.01 +8.00% 78699 24.46 24.33
DAKT Daktronics 0.01 +10.00% 106700 12.29 13.54
EPB El Paso Pipeline Partners 0.01 20000 40.15 42.21
EPIQ EPIQ Systems 0.01 -51.00% 61067 15.11 15.76
ETE Energy Transfer Equity 0.01 15485 61.11 63.27
GME GameStop 0.01 NEW 24675 40.00 39.48
HRC Hill-Rom Holdings 0.01 -4.00% 43150 41.41 45.98
Ingersoll-rand Co Ltd-cl A 0.01 -11.00% 16109 56.34 0.00
KEX Kirby Corporation 0.01 -4.00% 10006 117.78 103.99
LAD Lithia Motors 0.01 -6.00% 26700 75.66 75.13
LDR Landauer 0.01 26900 32.97 34.36
LLL L-3 Communications Holdings 0.01 +357.00% 8161 118.79 122.88
LNT Alliant Energy Corporation 0.01 17816 55.14 62.54
MIDD Middleby Corporation 0.01 -13.00% 9411 86.96 94.10
MINI Mobile Mini 0.01 +25.00% 29090 34.96 43.83
MPW Medical Properties Trust 0.01 112600 12.26 13.55
OHI Omega Healthcare Investors 0.01 +11.00% 24733 34.17 37.45
OIS Oil States International 0.01 NEW 12654 61.88 57.67
OKS Oneok Partners 0.01 -2.00% 21249 55.88 50.90
OMG OM 0.01 +3.00% 29100 25.95 27.62
PAY VeriFone Systems 0.01 +82.00% 23087 34.36 36.79
QDEL Quidel Corporation 0.01 -11.00% 33049 26.87 28.08
RGNC Regency Energy Partners 0.01 +24.00% 21756 32.58 0.00
RJF Raymond James Financial 0.01 16737 53.52 56.22
ROG Rogers Corporation 0.01 NEW 30000 54.73 72.08
SGY Stone Energy Corporation 0.01 +53.00% 50393 31.35 23.70
SHLM A. Schulman 0.01 29800 36.14 39.00
SMCI Super Micro Computer 0.01 +48.00% 40827 29.41 34.22
WBK Westpac Banking Corporation 0.01 -6.00% 27635 28.10 28.48
ABB ABB 0.01 -45.00% 60569 22.39 22.59
ARMH ARM Holdings 0.01 -9.00% 44632 43.67 42.34
ASH Ashland 0.01 +11.00% 10781 103.91 112.93
ATHN athenahealth 0.01 -10.00% 9138 131.65 118.25
ATK Alliant Techsystems 0.01 +7.00% 6534 127.64 113.02
BTI British American Tobac 0.01 -12.00% 13189 111.76 116.15
CNC Centene Corporation 0.01 -16.00% 13309 82.65 98.75
CRH CRH 0.01 +51.00% 84400 22.81 22.46
CWT California Water Service 0.01 68940 22.44 24.68
ETP Energy Transfer Partners 0.01 -2.00% 26257 63.84 67.64
FNB F.N.B. Corporation 0.01 -2.00% 72625 11.98 12.90
GWR Genesee & Wyoming 0.01 12484 95.29 99.09
HXL Hexcel Corporation 0.01 -4.00% 38942 39.70 43.56
INT World Fuel Services Corporation 0.01 +7.00% 20833 38.52 44.94
JAH Jarden Corporation 0.01 -3.00% 22131 60.07 68.54
KNL Knoll 0.01 81200 17.30 19.34
ODFL Old Dominion Freight Line 0.01 15569 70.59 78.80
PLCE Children's Place Retail Stores 0.01 +2.00% 18893 47.64 54.86
AIR AAR 0.01 +6.00% 47500 24.15 25.81
CHD Church & Dwight 0.01 +3.00% 21162 70.16 74.62
CHECK POINT SOFTWARE Technolog Com Stk 0.01 -15.00% 10820 69.18 0.00
CXW Corrections Corporation of America 0.01 +191.00% 31558 34.30 35.72
DRE Duke Realty Corporation 0.01 -47.00% 43250 17.18 18.93
FMER FirstMerit Corporation 0.01 -10.00% 78725 17.43 18.36
GBCI Glacier Ban 0.01 +6.00% 39559 25.85 28.23
HBHC Hancock Holding Company 0.01 +7.00% 25062 32.03 34.57
HW Headwaters Incorporated 0.01 +29.00% 103950 12.53 13.65
IBKC IBERIABANK Corporation 0.01 -10.00% 23704 62.26 67.51
JKHY Jack Henry & Associates 0.01 32355 55.63 61.29
KFRC Kforce 0.01 +40.00% 47150 19.55 23.13
KSU Kansas City Southern 0.01 11718 121.12 124.84
LGF Lions Gate Entertainment 0.01 27463 32.96 34.63
LMNX Luminex Corporation 0.01 -10.00% 93199 17.06 18.46
LYG Lloyds TSB 0.01 157970 5.03 4.91
MDR McDermott International 0.01 -11.00% 129627 5.65 4.29
MTRX Matrix Service Company 0.01 NEW 34750 24.12 23.79
NFG National Fuel Gas 0.01 -8.00% 13640 69.94 70.14
NTT Nippon Telegraph & Telephone 0.01 -4.00% 26736 31.07 27.38
NWE NorthWestern Corporation 0.01 +6.00% 25999 45.35 52.12
PNY Piedmont Natural Gas Company 0.01 +8.00% 26021 33.52 37.46
PRAA Portfolio Recovery Associates 0.01 29487 52.20 58.37
ROK Rockwell Automation 0.01 -5.00% 8572 107.69 114.81
ROLL RBC Bearings Incorporated 0.01 +4.00% 16567 56.67 64.30
STMP Stamps 0.01 -11.00% 53983 29.59 46.03
TAL TAL International 0.01 NEW 18700 41.23 44.97
VVI Viad 0.01 43600 20.64 24.18
WDFC WD-40 Company 0.01 -6.00% 25108 67.94 76.84
WTS Watts Water Technologies 0.01 +2.00% 13653 58.23 63.02
AME AMETEK 0.01 -2.00% 28342 50.18 50.92
BABY Natus Medical 0.01 -11.00% 55574 29.20 33.86
FLO Flowers Foods 0.01 46347 18.36 19.62
MMP Magellan Midstream Partners 0.01 -2.00% 11806 84.07 89.06
PRSC Providence Service Corporation 0.01 18873 48.38 36.53
SIMO Silicon Motion Technology 0.01 -50.00% 34000 26.91 23.83
ATI Allegheny Technologies Incorporated 0.01 30385 37.10 33.44
Rbc Cad 0.01 -49.00% 14779 71.37 0.00
SPN Superior Energy Services 0.01 -14.00% 49412 32.86 25.90
Bank Of Montreal Cadcom Npv 0.01 -5.00% 19216 71.93 0.00
CRS Carpenter Technology Corporation 0.01 -3.00% 30700 45.15 51.41
EQT EQT Corporation 0.01 13759 91.44 96.25
IPI Intrepid Potash 0.01 -11.00% 72532 15.44 15.41
KVHI KVH Industries 0.01 -11.00% 78987 11.32 12.35
MD Mednax 0.01 -26.00% 22271 54.80 64.33
TW Towers Watson & Co 0.01 +80.00% 14170 99.48 112.87
SNI Scripps Networks Interactive 0.01 -12.00% 17070 78.05 76.09
Suncor Energy 0.01 +7.00% 20972 35.35 0.00
Cloud Peak Energy 0.01 +64.00% 80509 12.62 0.00
Manulife Finl 0.01 -2.00% 87150 19.24 0.00
AWK American Water Works 0.01 28913 48.19 52.16
GUID Guidance Software 0.01 -12.00% 148061 6.73 5.74
IVW iShares S&P; 500 Growth Index 0.01 -9.00% 9346 106.75 112.73
RSP Rydex S&P; Equal Weight ETF 0.01 -4.00% 18050 75.71 80.30
Signet Jewelers 0.01 +277.00% 7363 113.85 0.00
EQY Equity One 0.01 35688 21.62 23.82
KAR KAR Auction Services 0.01 34957 28.61 34.66
XLU Utilities SPDR 0.01 22570 42.07 45.55
EGBN Eagle Ban 0.01 29778 31.80 34.78
OAS Oasis Petroleum 0.01 +4.00% 18780 41.81 28.29
Avago Technologies 0.01 -3.00% 18781 86.95 0.00
IEF iShares Lehman 7-10 Yr Treas. Bond 0.01 +77.00% 15915 103.61 105.04
VRX Valeant Pharmaceuticals Int 0.01 9415 131.13 146.20
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 -27.00% 14789 114.29 119.54
BWC Babcock & Wilcox 0.01 +38.00% 39096 25.00 30.13
GDOT Green Dot Corporation 0.01 -10.00% 45168 21.12 22.52
SIX Six Flags Entertainment 0.01 +11.00% 36546 34.37 39.31
PEB Pebblebrook Hotel Trust 0.01 -2.00% 22657 37.31 42.12
VTV Vanguard Value ETF 0.01 +92.00% 10484 80.00 85.03
VB Vanguard Small-Cap ETF 0.01 +14.00% 12970 110.50 117.52
VIG Vanguard Dividend Appreciation ETF 0.01 20061 76.67 81.58
ECHO Echo Global Logistics 0.01 -45.00% 56119 20.98 26.65
IYY iShares Dow Jones U.S. Index Fund 0.01 +13.00% 18037 98.33 104.21
General Growth Properties 0.01 +9.00% 42490 23.48 0.00
FLT FleetCor Technologies 0.01 -6.00% 7993 141.99 155.08
First Republic Bank/san F 0.01 -28.00% 16848 49.37 0.00
MAIN Main Street Capital Corporation 0.01 -2.00% 23726 30.60 32.44
O'reilly Automotive 0.01 +2.00% 10330 149.31 0.00
Team Health Holdings 0.01 +29.00% 22601 57.96 0.00
VRA Vera Bradley 0.01 +60.00% 58578 20.67 22.70
Teva Pharm Finance Llc Cvt cv bnd 0.01 705000 1.28 0.00
KYN Kayne Anderson MLP Investment 0.01 -27.00% 18625 40.81 41.18
BLV Vanguard Long-Term Bond ETF 0.01 -42.00% 12762 88.65 90.99
SMFG Sumitomo Mitsui Financial Grp 0.01 -9.00% 135872 7.99 7.73
VGT Vanguard Information Technology ETF 0.01 10042 100.00 105.44
Stanley Black & Decker Inc unit 99/99/9999 0.01 8090 130.90 0.00
JNK SPDR Barclays Capital High Yield B 0.01 -42.00% 19755 40.11 39.88
GWX SPDR S&P; International Small Cap 0.01 +18.00% 23733 32.65 31.53
VOE Vanguard Mid-Cap Value ETF 0.01 -37.00% 15437 84.86 90.18
VHT Vanguard Health Care ETF 0.01 -2.00% 12620 116.91 125.67
IDV iShares Dow Jones EPAC Sel Div Ind 0.01 -53.00% 51929 35.69 36.15
CFFI C&F; Financial Corporation 0.01 30093 33.26 37.90
CWB SPDR Barclays Capital Convertible SecETF 0.01 -6.00% 15659 47.37 49.80
PFL Pimco Income Strategy Fund 0.01 91525 11.93 12.29
NHS Lehman Brothers First Trust IOF 0.01 59625 12.91 12.61
GWL SPDR S&P; World ex-US 0.01 +18.00% 39794 28.35 28.36
BIL SPDR Barclays Capital 1-3 Month T- 0.01 -18.00% 30714 45.66 45.74
DFE WisdomTree Europe SmallCap Div Fd 0.01 31315 52.40 51.69
National Healthcare Corporation pfd conv ser a 0.01 84636 15.08 0.00
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.01 -2.00% 24151 85.75 86.12
VGSH Vanguard Sht Term Govt Bond ETF 0.01 17050 60.92 61.03
AUBN Auburn National Bancorporation 0.01 38731 24.63 23.78
Claymore Exchange-traded Fd gugg spinoff etf 0.01 -5.00% 28391 45.08 0.00
Powershares Etf Trust dyna buybk ach 0.01 24230 44.72 0.00
Huntington Ingalls Inds 0.01 +14.00% 7958 104.19 0.00
Bankunited 0.01 +24.00% 23854 30.48 0.00
HCA HOLDINGS 0.01 -9.00% 11867 70.49 0.00
Old Republic Intl Corp note 0.01 680000 1.17 0.00
Mosaic 0.01 42554 44.40 0.00
Yandex Nv-a 0.01 -8.00% 69189 27.79 0.00
Arcos Dorados Holdings 0.01 -34.00% 150700 5.98 0.00
Pvh Corporation 0.01 +3.00% 7293 121.06 0.00
Prologis Inc note 3.250% 3/1 0.01 1070000 1.05 0.00
Gilead Sciences conv 0.01 -22.00% 260000 4.67 0.00
Monster Beverage 0.01 -13.00% 22643 91.62 0.00
Market Vectors Etf Tr pharmaceutical 0.01 -5.00% 11293 63.53 0.00
Webmd Health Conv Sr Notes conv 0.01 787000 1.01 0.00
Kinder Morgan Inc/delaware Wts 0.01 343411 3.64 0.00
Ensco Plc Shs Class A 0.01 -19.00% 42314 39.13 0.00
Lam Research Corp note 0.500% 5/1 0.01 NEW 680000 1.27 0.00
stock 0.01 -42.00% 32630 55.35 0.00
Alexander & Baldwin 0.01 39250 35.95 0.00
Catamaran 0.01 -8.00% 30479 42.14 0.00
United Technol conv prf 0.01 25530 58.87 0.00
Directv 0.01 -16.00% 16696 86.45 0.00
First Tr Exchange-traded Fd no amer energy 0.01 30990 27.14 0.00
Emerald Oil 0.01 -12.00% 270148 6.15 0.00
Global X Fds glb x ftse nor 0.01 -3.00% 32281 26.30 0.00
Asml Holding N.v. 0.01 -10.00% 14320 83.33 0.00
Wpp Plc- 0.01 -16.00% 8758 100.41 0.00
Whitewave Foods 0.01 +3.00% 26484 36.33 0.00
Lifelock 0.01 +16.00% 52527 14.28 0.00
Luxfer Holdings 0.01 44175 17.25 0.00
L Brands 0.01 -3.00% 16382 66.94 0.00
Priceline.com debt 1.000% 3/1 0.01 1010000 1.34 0.00
Sunedison 0.01 -13.00% 86723 18.87 0.00
Outerwall 0.01 -11.00% 23805 52.63 0.00
Textura 0.01 36407 26.40 0.00
Ply Gem Holdings 0.01 -11.00% 109384 10.83 0.00
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 0.01 924000 0.91 0.00
Prospect Capital Corporati mtnf 5.375% 0.01 780000 1.03 0.00
Alps Etf Tr barrons 400 etf 0.01 24985 30.22 0.00
Weyerhaeuser C conv prf 0.01 -2.00% 20085 54.02 0.00
Premier 0.01 +53.00% 47944 32.84 0.00
Intercontinentalexchange 0.01 -4.00% 10241 194.95 0.00
Perrigo Company 0.01 9576 150.11 0.00
Wellpoint Inc Note cb 0.01 970000 1.65 0.00
Ares Capital Corporation convertible cor 0.01 +12.00% 1505000 1.03 0.00
Biomarin Pharmaceutical Inc note 0.750%10/1 0.01 -26.00% 812000 1.06 0.00
Cambria Etf Tr cambria fgn shr 0.01 77910 24.76 0.00
Msa Safety Inc equity 0.01 32500 49.38 0.00
Endo International 0.01 -3.00% 11500 68.26 0.00
Voya Financial 0.01 +14.00% 20586 39.09 0.00
Union Bankshares Corporation 0.01 +2.00% 30506 23.08 0.00
Investors Ban 0.01 +31.00% 88781 10.12 0.00
Arcbest 0.01 NEW 35998 37.26 0.00
Salesforce.com Inc conv 0.01 725000 1.11 0.00
Synovus Finl 0.01 -9.00% 36241 23.58 0.00
Synchronoss Technologies conv 0.01 NEW 795000 1.10 0.00
Alibaba Group Holding Ltd Spon 0.01 NEW 25431 75.47 0.00
Catalent 0.01 NEW 34709 25.01 0.00
CMP Compass Minerals International 0.00 -7.00% 4398 83.64 91.72
DO Diamond Offshore Drilling 0.00 +6.00% 9585 34.19 36.22
GSM Globe Specialty Metals 0.00 -2.00% 11400 18.16 17.54
PKG Packaging Corporation of America 0.00 -34.00% 3180 63.52 73.70
HBAN Huntington Bancshares Incorporated 0.00 -10.00% 55989 9.71 10.22
* Barrick Gold 0.00 -8.00% 22533 14.62 0.00
CIT CIT 0.00 -6.00% 12761 45.92 49.38
TWC Time Warner Cable 0.00 -32.00% 4854 141.98 144.62
Microchip Technology Inc sdcv 2.125%12/1 0.00 +97.00% 225000 1.85 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 8355 50.27 0.00
Ciena Corp note 0.875% 6/1 0.00 -31.00% 539000 0.98 0.00
CMS CMS Energy Corporation 0.00 +6.00% 20603 29.52 32.51
FXI iShares FTSE/Xinhua China 25 Index 0.00 +8.00% 14907 37.14 40.03
TS Tenaris S.A. 0.00 -77.00% 5738 44.98 36.83
POR Portland General Electric Company 0.00 12071 32.08 36.17
ANSS ANSYS 0.00 7239 75.56 79.78
NLY Annaly Capital Management 0.00 NEW 26900 10.65 11.47
PGR Progressive Corporation 0.00 -45.00% 11831 25.27 27.27
RGA Reinsurance Group of America 0.00 +2.00% 4296 79.96 86.28
SBNY Signature Bank 0.00 -61.00% 4963 112.04 122.43
PFG Principal Financial 0.00 -9.00% 12555 52.41 53.66
SEIC SEI Investments Company 0.00 NEW 7568 36.07 39.04
Ubs Ag Cmn 0.00 -93.00% 11216 15.94 0.00
CCI Crown Castle International 0.00 +24.00% 7835 80.41 80.98
RSG Republic Services 0.00 -42.00% 7748 38.99 39.15
WM Waste Management 0.00 -7.00% 12153 47.43 48.47
DKS Dick's Sporting Goods 0.00 NEW 5088 43.76 48.14
XLV Health Care SPDR 0.00 +36.00% 9550 63.56 68.42
RMD ResMed 0.00 -38.00% 5139 49.14 52.44
HSP Hospira 0.00 11921 51.94 58.95
AEE Ameren Corporation 0.00 -16.00% 13315 38.30 42.66
BAM.A Brookfield Asset Management 0.00 11450 44.89 0.00
Bunge 0.00 NEW 2630 84.03 0.00
LEN Lennar Corporation 0.00 18160 38.70 47.17
PHM Pulte 0.00 NEW 16146 17.35 21.68
RYL Ryland 0.00 -45.00% 12734 33.12 38.75
FE FirstEnergy 0.00 -12.00% 19343 33.53 36.73
ADSK Autodesk 0.00 -3.00% 7144 55.01 58.41
BBBY Bed Bath & Beyond 0.00 -36.00% 7713 65.79 72.75
BLKB Blackbaud 0.00 -10.00% 7302 39.15 41.45
COH Coach 0.00 -23.00% 46859 0.00 36.13
CLR Continental Resources 0.00 +64.00% 6690 66.37 55.54
CPRT Copart 0.00 +5.00% 11423 31.25 34.25
CLB Core Laboratories N.V. 0.00 +102.00% 2475 146.26 138.63
CBRL Cracker Barrel Old Country Store 0.00 -10.00% 3094 102.68 118.85
CFR Cullen/Frost Bankers 0.00 -26.00% 3001 76.40 78.86
EW Edwards Lifesciences 0.00 +4.00% 2630 102.06 125.39
FDO Family Dollar Stores 0.00 -97.00% 2869 75.88 78.58
HTLD Heartland Express 0.00 +12.00% 27125 23.95 26.24
HUB.B Hubbell Incorporated 0.00 -52.00% 4573 120.03 0.00
LEG Leggett & Platt 0.00 -18.00% 9522 34.88 41.53
LECO Lincoln Electric Holdings 0.00 -11.00% 3720 69.04 75.00
NTAP NetApp 0.00 -25.00% 11410 42.94 42.50
POWI Power Integrations 0.00 -66.00% 4103 53.71 50.63
PSA Public Storage 0.00 -24.00% 1596 164.58 184.98
RRD R.R. Donnelley & Sons Company 0.00 -29.00% 17420 16.00 16.77
ROL Rollins 0.00 +13.00% 10025 29.23 33.06
Royal Caribbean Cruises 0.00 -23.00% 9641 67.19 0.00
SNA Snap-on Incorporated 0.00 +4.00% 5216 121.06 137.32
TDC Teradata Corporation 0.00 -23.00% 5955 41.75 45.04
TRMB Trimble Navigation 0.00 +20.00% 12171 30.48 28.62
Uti Worldwide 0.00 NEW 40442 10.61 0.00
ZBRA Zebra Technologies 0.00 -16.00% 5503 70.87 73.30
BF.B Brown-Forman Corporation 0.00 -3.00% 2646 89.95 0.00
DNB Dun & Bradstreet Corporation 0.00 4416 117.30 125.18
KMR Kinder Morgan Management 0.00 -3.00% 7013 94.11 98.74
Transocean 0.00 -54.00% 13119 31.45 0.00
ARG Airgas 0.00 +2.00% 6129 110.57 116.57
JACK Jack in the Box 0.00 +2.00% 5129 68.04 74.31
TIF Tiffany & Co. 0.00 -28.00% 6684 96.27 104.55
AKAM Akamai Technologies 0.00 -8.00% 4766 59.62 63.12
ERTS Electronic Arts 0.00 -9.00% 17313 35.58 0.00
GFI Gold Fields 0.00 -2.00% 28084 2.30 4.40
PLL Pall Corporation 0.00 NEW 3458 83.52 95.10
AIV Apartment Investment and Management 0.00 +5.00% 8534 31.76 36.67
AVA Avista Corporation 0.00 7154 30.47 33.78
CRL Charles River Laboratories 0.00 5532 59.46 63.85
CMA Comerica Incorporated 0.00 14061 49.77 48.11
NOK Nokia Corporation 0.00 -3.00% 28176 8.25 8.01
WGO Winnebago Industries 0.00 +94.00% 30500 21.74 24.09
ACIW ACI Worldwide 0.00 NEW 17694 18.71 19.50
COO Cooper Companies 0.00 -61.00% 4273 155.63 167.39
SWY Safeway 0.00 -56.00% 11619 34.16 34.87
PSO Pearson 0.00 -7.00% 28176 20.01 19.24
MAS Masco Corporation 0.00 21618 23.90 24.32
MHK Mohawk Industries 0.00 -69.00% 4676 134.70 152.06
LPNT LifePoint Hospitals 0.00 -12.00% 4496 0.00 69.05
PIR Pier 1 Imports 0.00 -14.00% 14820 11.85 13.99
DV DeVry 0.00 +16.00% 8910 42.81 48.60
PRXL PAREXEL International Corporation 0.00 +2.00% 8752 62.98 57.24
SNPS Synopsys 0.00 +50.00% 7984 39.58 42.70
COL Rockwell Collins 0.00 -40.00% 4433 78.36 84.37
WAT Waters Corporation 0.00 -10.00% 3462 98.97 116.45
PKI PerkinElmer 0.00 +8.00% 15733 43.24 44.64
IDTI Integrated Device Technology 0.00 -33.00% 38398 15.95 18.32
Partner Re 0.00 -3.00% 5361 109.86 0.00
PCL Plum Creek Timber 0.00 -21.00% 8379 37.94 40.90
ARW Arrow Electronics 0.00 4117 55.14 57.87
WSM Williams-Sonoma 0.00 -27.00% 3540 66.39 74.75
AOL AOL 0.00 -16.00% 7639 0.00 45.46
CFN CareFusion Corporation 0.00 12053 45.22 58.27
Domtar 0.00 NEW 10706 31.25 0.00
ISRG Intuitive Surgical 0.00 -78.00% 916 461.28 515.36
SIAL Sigma-Aldrich Corporation 0.00 -2.00% 2788 135.53 135.97
TEF Telefonica S.A. 0.00 -38.00% 21241 8.13 15.41
Tyco International Ltd S hs 0.00 -5.00% 11418 44.51 0.00
WEC Wisconsin Energy Corporation 0.00 -26.00% 6490 42.96 48.53
XRX Xerox Corporation 0.00 -6.00% 24948 13.17 13.70
Encana 0.00 +32.00% 11890 21.20 0.00
GPS Gap 0.00 +7.00% 8550 41.58 38.55
Y Alleghany Corporation 0.00 572 417.83 458.13
SHPGY Shire 0.00 +3.00% 1143 258.97 0.00
SRCL Stericycle 0.00 -7.00% 5339 116.42 127.18
SYT Syngenta AG 0.00 +71.00% 6118 63.18 66.46
PCG PG&E; Corporation 0.00 7698 44.90 50.22
JEC Jacobs Engineering 0.00 -23.00% 9282 48.68 49.77
HSIC Henry Schein 0.00 -8.00% 5014 116.27 133.12
HAR Harman International Industries Inc./DE/ 0.00 -51.00% 6413 97.90 110.08
BF.A Brown-Forman Corporation 0.00 2914 88.88 0.00
NSH NuStar GP Holdings 0.00 9705 43.50 36.60
MAN Manpower 0.00 NEW 4679 70.00 67.78
FR First Industrial Realty Trust 0.00 14688 16.88 19.34
PBH Prestige Brands Holdings 0.00 -11.00% 6808 31.61 32.89
USG USG Corporation 0.00 +17.00% 10372 27.37 29.34
MBRG Middleburg Financial 0.00 25600 17.73 18.00
MWE MarkWest Energy Partners 0.00 +10.00% 7493 76.63 76.94
DHI D.R. Horton 0.00 +59.00% 32952 20.50 25.30
AZO AutoZone 0.00 -3.00% 567 507.94 567.50
HOV Hovnanian Enterprises 0.00 117537 3.67 4.28
BCPC Balchem Corporation 0.00 5207 52.63 64.33
DISCK Discovery Communications 0.00 +131.00% 14151 37.24 33.48
LOPE Grand Canyon Education 0.00 -2.00% 14412 35.09 47.16
EXBD Corporate Executive Board Company 0.00 -7.00% 6068 60.06 0.00
JNS Janus Capital 0.00 +2.00% 23271 14.54 15.57
WR Westar Energy 0.00 -4.00% 9552 34.01 39.01
CSGP CoStar 0.00 -6.00% 3852 155.34 165.98
FISV Fiserv 0.00 -40.00% 4371 64.15 70.43
FTR Frontier Communications 0.00 -58.00% 14950 0.00 7.00
ORI Old Republic International Corporation 0.00 -2.00% 29251 14.26 14.98
ATR Aptar 0.00 -9.00% 10934 60.63 64.75
CHK Chesapeake Energy Corporation 0.00 25998 22.96 23.95
PXD Pioneer Natural Resources 0.00 -30.00% 1037 196.72 176.36
AAN.A Aaron's 0.00 -77.00% 10116 24.32 0.00
RECN Resources Connection 0.00 NEW 30986 13.91 15.05
OZRK Bank of the Ozarks 0.00 -4.00% 6877 31.41 35.92
CSL Carlisle Companies 0.00 +3.00% 3636 80.31 90.65
TTC Toro Company 0.00 -9.00% 10708 59.14 63.95
DCI Donaldson Company 0.00 -10.00% 5364 40.63 39.86
SWX Southwest Gas Corporation 0.00 +2.00% 13900 48.56 57.82
ABD ACCO Brands Corporation 0.00 35000 6.89 0.00
YHOO Yahoo! 0.00 +44.00% 10631 40.61 51.63
RAD Rite Aid Corporation 0.00 NEW 39846 4.82 5.55
ATML Atmel Corporation 0.00 +2.00% 26968 8.05 7.66
GCO Genes 0.00 -14.00% 8203 74.73 78.95
TRW TRW Automotive Holdings 0.00 -83.00% 4816 100.82 102.91
EAT Brinker International 0.00 -30.00% 4675 46.73 54.34
QTM Quantum Corporation 0.00 +2.00% 264450 1.16 1.52
SAPE Sapient Corporation 0.00 -2.00% 37350 13.98 24.69
ONNN ON Semiconductor 0.00 NEW 18730 8.93 8.52
LPX Louisiana-Pacific Corporation 0.00 NEW 10638 13.56 15.49
TEN Tenne 0.00 -4.00% 4120 52.13 57.05
ATVI Activision Blizzard 0.00 -13.00% 30744 20.76 21.11
MJN Mead Johnson Nutrition 0.00 +15.00% 3170 95.99 102.65
LO Lorillard 0.00 -92.00% 11344 59.81 63.47
ILMN Illumina 0.00 +23.00% 4093 163.70 188.61
NTRI NutriSystem 0.00 37900 15.36 19.02
CCOI Cogent Communications 0.00 -38.00% 9000 33.57 34.94
DY Dycom Industries 0.00 NEW 7588 30.71 26.08
Enbridge 0.00 -7.00% 5190 47.78 0.00
GIFI Gulf Island Fabrication 0.00 -57.00% 20685 17.16 22.52
HNT Health Net 0.00 NEW 4591 45.96 51.04
HUM Humana 0.00 -4.00% 1697 130.00 136.84
IPXL Impax Laboratories 0.00 13169 23.70 31.30
KS KapStone Paper and Packaging 0.00 +12.00% 10828 26.91 30.70
LNN Lindsay Corporation 0.00 -2.00% 3184 74.29 87.03
Marvell Technology 0.00 -13.00% 17276 13.47 0.00
RKT Rock-Tenn Company 0.00 +153.00% 6710 47.45 56.40
ZION Zions Bancorporation 0.00 +48.00% 16516 29.00 29.22
ALK Alaska Air 0.00 +75.00% 6264 43.51 54.24
APOG Apogee Enterprises 0.00 NEW 12559 39.73 45.91
CLF Cliffs Natural Resources 0.00 NEW 10150 10.34 8.76
ENS EnerSys 0.00 -20.00% 10628 58.62 60.83
EZU iShares MSCI EMU Index 0.00 -5.00% 17402 38.44 37.49
LRCX Lam Research Corporation 0.00 -3.00% 4923 73.64 79.23
MTX Minerals Technologies 0.00 +5.00% 4061 61.56 77.04
ASGN On Assignment 0.00 -15.00% 23311 26.81 30.63
OSK Oshkosh Corporation 0.00 -11.00% 10149 42.86 48.80
RBC REGAL-BELOIT CORPORATION 0.00 +22.00% 8114 64.25 73.39
SIRO Sirona Dental Systems 0.00 +36.00% 4263 76.56 86.40
SPAR Spartan Motors 0.00 25225 4.64 5.33
HOT Starwood Hotels & Resorts Worldwide 0.00 +41.00% 8267 83.10 76.39
WES Western Gas Partners 0.00 2866 74.67 71.74
ACC American Campus Communities 0.00 -16.00% 14451 36.41 38.65
ALGN Align Technology 0.00 +2.00% 5378 51.47 55.12
AMSG AmSurg 0.00 NEW 8641 49.99 50.56
ATW Atwood Oceanics 0.00 -42.00% 9067 42.35 37.56
BBOX Black Box Corporation 0.00 21000 23.29 22.84
CBSH Commerce Bancshares 0.00 +2.00% 6585 44.50 45.52
CSIQ Canadian Solar 0.00 NEW 12802 35.70 27.38
DGX Quest Diagnostics Incorporated 0.00 -55.00% 3318 59.77 63.52
DORM Dorman Products 0.00 -6.00% 7046 39.92 47.44
DRQ Dril-Quip 0.00 -16.00% 3490 89.11 90.56
DTE DTE Energy Company 0.00 -3.00% 4141 76.01 80.64
EEP Enbridge Energy Partners 0.00 -8.00% 17194 38.74 39.70
FNSR Finisar Corporation 0.00 -52.00% 11753 16.59 17.47
GB Greatbatch 0.00 -9.00% 14941 42.57 49.01
GLDD Great Lakes Dredge & Dock Corporation 0.00 88000 6.17 7.51
GPI Group 1 Automotive 0.00 -11.00% 4363 72.55 89.03
HIBB Hibbett Sports 0.00 -9.00% 5109 42.50 51.16
HLIT Harmonic 0.00 +23.00% 13175 6.30 6.89
JBT John Bean Technologies Corporation 0.00 -14.00% 20750 28.10 31.91
JDSU JDS Uniphase Corporation 0.00 -21.00% 18221 12.79 13.54
JMP JMP 0.00 45104 6.25 7.28
LUV Southwest Airlines 0.00 -25.00% 12092 33.59 38.42
MKTX MarketAxess Holdings 0.00 -10.00% 6799 61.70 64.22
MTN Vail Resorts 0.00 -24.00% 7775 86.69 85.82
MTSC MTS Systems Corporation 0.00 4600 68.00 66.98
NDSN Nordson Corporation 0.00 +24.00% 5635 75.73 78.59
NGLS Targa Resources Partners 0.00 +3.00% 4815 71.78 59.62
NPO EnPro Industries 0.00 +49.00% 10222 60.46 66.07
NS NuStar Energy 0.00 3729 65.35 61.11
Oge Energy 0.00 -13.00% 7782 37.01 0.00
OMCL Omnicell 0.00 +27.00% 14973 27.26 31.77
RFMD RF Micro Devices 0.00 -2.00% 38684 11.48 14.40
ROSE Rosetta Resources 0.00 NEW 6275 44.53 38.34
SCG SCANA Corporation 0.00 -19.00% 6902 48.78 56.39
SLXP Salix Pharmaceuticals 0.00 +17.00% 2254 156.09 101.88
SMTC Semtech Corporation 0.00 +12.00% 8931 26.94 24.59
SNHY Sun Hydraulics Corporation 0.00 -4.00% 7503 37.38 41.48
STR Questar Corporation 0.00 -4.00% 24936 22.26 24.04
TASR TASER International 0.00 NEW 11472 15.43 19.49
TDY Teledyne Technologies Incorporated 0.00 +4.00% 2751 93.99 107.56
Talisman Energy Inc Com Stk 0.00 34400 8.63 0.00
TRN Trinity Industries 0.00 +22.00% 5703 46.48 35.86
TXT Textron 0.00 12898 35.90 43.79
TYPE Monotype Imaging Holdings 0.00 -2.00% 13094 28.25 28.50
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -18.00% 3005 118.06 127.66
WST West Pharmaceutical Services 0.00 NEW 8403 44.73 51.25
Cimarex Energy 0.00 -18.00% 1952 126.08 0.00
ARLP Alliance Resource Partners 0.00 8150 42.75 46.64
BGC General Cable Corporation 0.00 -10.00% 47513 14.51 13.96
BWA BorgWarner 0.00 -10.00% 9588 52.41 57.68
CBST Cubist Pharmaceuticals 0.00 -6.00% 9287 66.30 73.37
CIEN Ciena Corporation 0.00 +27.00% 33071 16.69 15.90
CPHD Cepheid 0.00 -10.00% 6757 43.96 52.06
DNR Denbury Resources 0.00 +4.00% 31121 15.02 9.77
EGN Energen Corporation 0.00 -29.00% 3115 71.93 68.34
GHL Greenhill & Co 0.00 +7.00% 6342 46.42 44.08
HAYN Haynes International 0.00 13500 45.93 48.23
HMSY HMS Holdings 0.00 13619 18.82 20.36
HPY Heartland Payment Systems 0.00 -12.00% 4365 47.65 53.40
ISIS ISIS Pharmaceuticals 0.00 -3.00% 6450 38.76 51.80
MDVN Medivation 0.00 NEW 2273 98.55 109.82
MFA MFA Mortgage Investments 0.00 31648 7.72 8.27
MGM MGM Resorts International. 0.00 NEW 11551 22.77 22.77
MOH Molina Healthcare 0.00 -2.00% 7947 42.23 50.20
PNRA Panera Bread Company 0.00 +41.00% 3613 162.46 167.04
PT Portugal Telecom, SGPS 0.00 -89.00% 17968 2.06 1.82
SXL Sunoco Logistics Partners 0.00 +2.00% 8886 48.24 51.07
TNC Tennant Company 0.00 9400 67.02 70.34
TRAK DealerTrack Holdings 0.00 -5.00% 5772 43.36 46.08
TYL Tyler Technologies 0.00 -18.00% 5319 88.26 109.01
URBN Urban Outfitters 0.00 +12.00% 17404 36.68 31.39
WAB Wabtec Corporation 0.00 -26.00% 7333 80.86 90.33
AIT Applied Industrial Technologies 0.00 +2.00% 6127 45.54 47.97
AOS A. O. Smith Corporation 0.00 NEW 5044 47.26 53.40
BWLD Buffalo Wild Wings 0.00 +16.00% 2512 133.33 163.08
CBM Cambrex Corporation 0.00 -20.00% 19911 18.63 22.93
CCC Calgon Carbon Corporation 0.00 -67.00% 10519 19.31 21.14
CNL Cleco Corporation 0.00 -8.00% 13340 48.12 53.59
CNMD CONMED Corporation 0.00 +2.00% 18950 36.83 41.72
DXPE DXP Enterprises 0.00 5514 73.63 64.74
ENSG Ensign 0.00 16600 34.76 39.26
EXPO Exponent 0.00 +11.00% 4286 70.85 77.64
FFIV F5 Networks 0.00 -9.00% 5194 118.61 127.97
HURN Huron Consulting 0.00 +8.00% 8670 60.90 68.92
KAMN Kaman Corporation 0.00 14000 39.29 40.21
MKC McCormick & Company, Incorporated 0.00 -17.00% 6742 66.67 72.45
PSMT PriceSmart 0.00 +33.00% 6164 85.50 95.50
TRST TrustCo Bank Corp NY 0.00 32400 6.42 7.03
VECO Veeco Instruments 0.00 +62.00% 19134 34.91 36.28
ALB Albemarle Corporation 0.00 -37.00% 7102 58.79 61.55
CYNO Cynosure 0.00 17124 20.96 27.33
LSCC Lattice Semiconductor 0.00 NEW 49945 7.49 6.67
MTSN Mattson Technology 0.00 +53.00% 102290 2.46 2.69
UNFI United Natural Foods 0.00 -5.00% 11019 61.00 74.77
BAMM Books-A-Million 0.00 NEW 22389 1.65 1.80
BLDR Builders FirstSource 0.00 40156 5.45 6.15
TER Teradyne 0.00 27488 19.03 19.33
GBX Greenbrier Companies 0.00 +5.00% 7881 73.34 66.20
RUTH Ruth's Hospitality 0.00 25600 11.02 12.94
Tor Dom Bk Cad 0.00 -2.00% 4644 49.31 0.00
TSL Trina Solar 0.00 NEW 21583 12.05 10.88
ALNY Alnylam Pharmaceuticals 0.00 -3.00% 3714 78.08 89.74
FRT Federal Realty Inv. Trust 0.00 -20.00% 3770 118.30 130.34
MCHX Marchex 0.00 -15.00% 10474 4.11 3.63
PSEC Prospect Capital Corporation 0.00 -40.00% 65934 9.89 9.65
XLK Technology SPDR 0.00 +20.00% 14011 37.97 41.77
CENTA Central Garden & Pet 0.00 33002 8.03 8.23
CLGX CoreLogic 0.00 +5.00% 14575 27.03 32.67
BAGL Einstein Noah Restaurant 0.00 -12.00% 10700 20.09 20.23
FNLC First Ban 0.00 16000 16.62 17.31
GDX Market Vectors Gold Miners ETF 0.00 -10.00% 31215 21.34 20.27
Midway Gold 0.00 141166 1.03 0.00
NNN National Retail Properties 0.00 -6.00% 7858 34.41 37.68
OPY Oppenheimer Holdings 0.00 14800 20.20 23.50
PGTI PGT 0.00 30221 9.30 9.51
RENT Rentrak Corporation 0.00 NEW 9191 60.93 81.80
KRE SPDR KBW Regional Banking 0.00 -43.00% 14208 37.80 40.44
Nabors Industries Ltd shs 0.00 -2.00% 14624 22.73 0.00
BSET Bassett Furniture Industries 0.00 18858 13.63 19.00
MAC Macerich Company 0.00 -2.00% 3281 63.61 77.36
BXP Boston Properties 0.00 -4.00% 1939 115.56 127.01
Symetra Finl 0.00 -22.00% 30016 23.30 0.00
BLL Ball Corporation 0.00 +10.00% 3879 63.16 64.84
OKE ONEOK 0.00 -2.00% 4968 65.53 58.57
PNW Pinnacle West Capital Corporation 0.00 -17.00% 8879 54.59 62.28
SPG Simon Property 0.00 -16.00% 3947 164.18 179.14
VBR Vanguard Small-Cap Value ETF 0.00 -46.00% 2069 99.57 106.40
VV Vanguard Large-Cap ETF 0.00 +21.00% 2763 90.36 95.05
VEA Vanguard Europe Pacific ETF 0.00 +69.00% 9276 39.55 39.61
Yamana Gold 0.00 +2.00% 11949 5.94 0.00
CATM Cardtronics 0.00 -11.00% 10948 35.19 37.87
KBE SPDR KBW Bank 0.00 +24.00% 17303 31.00 33.73
CPT Camden Property Trust 0.00 3807 68.32 75.01
SLV iShares Silver Trust 0.00 -39.00% 15095 15.13 15.87
XLY Consumer Discretionary SPDR 0.00 +36.00% 8850 66.14 70.22
CTCT Constant Contact 0.00 +38.00% 19837 27.10 33.46
EWY iShares MSCI South Korea Index Fund 0.00 9607 59.83 56.00
XLG Rydex Russell Top 50 ETF 0.00 -15.00% 2177 137.80 143.99
HUB.A Hubbell Incorporated 0.00 1700 124.12 0.00
CORT Corcept Therapeutics Incorporated 0.00 108210 2.68 3.03
SAAS inContact, Inc . 0.00 70604 8.68 7.84
TSLA Tesla Motors 0.00 NEW 910 242.07 247.59
FUBC 1st United Ban 0.00 NEW 20660 8.52 8.85
Vitamin Shoppe 0.00 +2.00% 8826 44.37 0.00
IYT iShares Dow Jones Transport. Avg. 0.00 -4.00% 2985 150.58 163.35
IAI iShares Dow Jones US Brok-Dea. Ind.ETF 0.00 NEW 14237 39.19 40.80
KIE SPDR KBW Insurance 0.00 +34.00% 8461 60.00 66.61
IHF iShares Dow Jones US Health Care 0.00 +20.00% 4900 106.73 114.37
XBI SPDR S&P; Biotech 0.00 +159.00% 4071 155.56 173.98
QEP QEP Resources 0.00 -10.00% 9904 30.69 25.15
CHTR Charter Communications 0.00 +5.00% 2530 151.21 158.66
FTNT Fortinet 0.00 NEW 12759 25.22 27.05
AWF AllianceBernstein Global Hgh Incm Fd 0.00 13511 13.54 13.45
ACG AllianceBernstein Income Fund 0.00 NEW 10980 7.36 7.60
Barclays Bank Plc 8.125% Non C pfd 0.00 -5.00% 23989 25.93 0.00
CCG Campus Crest Communities 0.00 89000 6.39 7.44
EVN Eaton Vance Municipal Income Trust 0.00 15600 12.69 13.28
ETV Eaton Vance Tax Managed Buy Write Opport 0.00 -18.00% 14535 14.79 15.15
FXO First Trust Financials AlphaDEX Fd 0.00 +19.00% 15224 21.81 23.21
FXZ First Trust Materials AlphaDEX Fnd 0.00 +16.00% 9737 32.04 33.00
GAB Gabelli Equity Trust 0.00 +7.00% 37825 5.33 6.85
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.00 -57.00% 6270 109.09 109.35
IJS iShares S&P; SmallCap 600 Value Idx 0.00 3710 106.00 116.23
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.00 NEW 14520 24.38 24.36
Jefferies Group Inc New dbcv 3.875%11/0 0.00 595000 1.06 0.00
Unifi 0.00 10000 25.90 0.00
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.00 -29.00% 3833 61.02 61.69
BBRG Bravo Brio Restaurant 0.00 NEW 35800 12.96 12.98
Chesapeake Lodging Trust sh ben int 0.00 -16.00% 15250 29.11 0.00
DEST Destination Maternity Corporation 0.00 11276 15.43 15.28
KEYW KEYW Holding 0.00 -50.00% 16684 11.03 10.89
Ss&c Technologies Holding 0.00 NEW 7199 43.85 0.00
TCAP Triangle Capital Corporation 0.00 +17.00% 23565 25.29 22.09
VVC Vectren Corporation 0.00 5552 39.84 44.04
MSI Motorola Solutions 0.00 6767 62.95 66.24
EWS iShares MSCI Singapore Index Fund 0.00 -23.00% 14500 13.31 13.30
DTN WisdomTree Dividend ex-Fin Fund 0.00 5517 73.23 76.16
PTY PIMCO Corporate Opportunity Fund 0.00 15886 17.00 18.13
Chiquita Brands Intl Inc note 4.250% 8/1 0.00 305000 1.00 0.00
GMM SPDR S&P; Emerging Markets 0.00 7939 66.38 67.65
VOT Vanguard Mid-Cap Growth ETF 0.00 -49.00% 2936 96.05 102.64
CHIQ Global X China Consumer ETF 0.00 30760 13.62 13.36
IEO iShares Dow Jones US Oil & Gas Exp. 0.00 -5.00% 6482 86.82 83.44
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.00 -3.00% 7162 86.80 90.51
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.00 +25.00% 6024 86.32 92.54
NUV Nuveen Muni Value Fund 0.00 -23.00% 29338 9.37 9.51
DEM WisdomTree Emerging Markets Eq 0.00 -10.00% 11590 47.71 45.86
Barclays Bank 0.00 18541 25.83 0.00
BABS SPDR Nuveen Barclays Capital Build Amer 0.00 NEW 4641 60.98 61.50
PFN Pimco Income Strategy Fund II 0.00 19627 10.50 10.61
MTK SPDR Morgan Stanley Technology 0.00 +27.00% 5449 96.90 99.59
XPH SPDR S&P; Pharmaceuticals 0.00 +19.00% 5362 105.93 111.16
XSD SPDR S&P; Semiconductor 0.00 +23.00% 7034 73.36 73.92
VDC Vanguard Consumer Staples ETF 0.00 -10.00% 2201 117.22 126.26
NFO Claymore/Sabrient Insider ETF 0.00 12788 46.76 49.56
Targa Res 0.00 2036 136.00 0.00
FAN First Trust Global Wind Energy 0.00 +15.00% 29371 11.11 11.10
PCK Pimco CA Muni. Income Fund II 0.00 33145 9.20 9.62
PCN PIMCO Corporate Income Fund 0.00 17800 15.79 16.15
PKB PowerShares Dynamic Bldg. & Const. 0.00 +11.00% 21649 20.74 22.30
PEJ PowerShares Dyn Leisure & Entert. 0.00 +16.00% 14910 33.40 34.09
PJP PowerShares Dynamic Pharmaceuticals 0.00 +12.00% 8580 63.64 67.40
DBO PowerShares DB Oil Fund 0.00 -6.00% 23205 27.11 22.62
DON WisdomTree MidCap Dividend Fund 0.00 3701 78.18 82.57
DES WisdomTree SmallCap Dividend Fund 0.00 -2.00% 6292 64.88 69.60
Barclays Bank Plc Pfd. 6.625% pfd 0.00 -54.00% 15319 25.12 0.00
PBS PowerShares Dynamic Media Portfol. 0.00 +12.00% 19989 24.71 25.18
Pembina Pipeline 0.00 4887 41.76 0.00
CPG Crescent Point Energy Trust 0.00 -6.00% 19091 36.06 32.01
VET Vermilion Energy 0.00 -6.00% 11086 60.68 55.89
SWFT Swift Transportation Company 0.00 -28.00% 20880 20.98 27.42
FIW First Trust ISE Water Index Fund 0.00 +17.00% 9570 31.66 33.75
NNC Nuveen North Carol Premium Incom Mun Fd 0.00 10927 12.81 12.98
FXR First Trust Ind/Prod AlphaDEX Fd 0.00 +15.00% 10935 29.36 30.91
WSDT WisdomTree Investments 0.00 39550 11.37 0.00
DEF Claymore/Sabrient Defensive Eq Idx 0.00 NEW 11602 37.58 38.58
PRAN Prana Biotechnology 0.00 12000 2.08 1.73
Claymore Exchange-traded Fd gugg crp bd 2017 0.00 NEW 14929 22.71 0.00
VRNG Vringo 0.00 20500 0.93 0.91
Schwab Strategic Tr cmn 0.00 6709 42.63 0.00
SCHG Schwab U S Large Cap Growth ETF 0.00 6065 49.13 52.02
State Street Bank Financial 0.00 18108 16.24 0.00
USD.001 Central Pacific Financial 0.00 NEW 12900 17.91 0.00
USD.001 Atlas Energy Lp ltd part 0.00 -3.00% 6700 43.88 0.00
Metlife Inc 5% 10/0/14 Conv Pr cv prf 0.00 -47.00% 21795 30.79 0.00
Bank Of James Fncl 0.00 17876 8.93 0.00
Mgm Mirage conv 0.00 340000 1.26 0.00
Guggenheim Bulletshs Etf equity 0.00 NEW 19264 24.54 0.00
Air Lease 0.00 +3.00% 7330 32.40 0.00
Spirit Airlines 0.00 -5.00% 7715 69.09 0.00
Powershares Etf Tr Ii s^p500 low vol 0.00 -7.00% 12294 34.90 0.00
New Mountain Finance 0.00 +43.00% 16278 14.68 0.00
Global Eagle Acquisition Cor 0.00 +22.00% 36799 11.20 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.00 265000 1.48 0.00
Global X Etf equity 0.00 17949 23.96 0.00
Student Transn 0.00 14570 6.25 0.00
Chefs Whse 0.00 -12.00% 12751 16.22 0.00
Telefonica Brasil Sa 0.00 -5.00% 34047 19.66 0.00
American Realty Capital Prop 0.00 10599 12.05 0.00
Expedia 0.00 NEW 7298 87.56 0.00
Manning & Napier Inc cl a 0.00 -11.00% 11043 16.78 0.00
On Semiconductor Corp note 2.625%12/1 0.00 345000 1.12 0.00
Spdr Short-term High Yield mf 0.00 -56.00% 18373 26.09 0.00
Oi Sa-adr sp 0.00 NEW 43100 0.70 0.00
Allison Transmission Hldngs I 0.00 +12.00% 11622 28.45 0.00
Proto Labs 0.00 -10.00% 3716 68.81 0.00
Brightcove 0.00 +42.00% 73200 5.57 0.00
Hologic Inc cnv 0.00 NEW 400000 1.05 0.00
Vantiv Inc Cl A 0.00 +2.00% 12704 30.82 0.00
Mentor Graphics 4% 2031 conv 0.00 320000 1.15 0.00
Cemex Sab De Cv conv bnd 0.00 100000 1.40 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 NEW 2103 185.00 0.00
Ingredion Incorporated 0.00 +8.00% 4207 75.68 0.00
Royal Gold Inc conv 0.00 533000 1.04 0.00
Annaly Cap Mgmt Inc note 5.000% 5/1 0.00 -45.00% 423000 1.01 0.00
Proofpoint 0.00 17875 37.12 0.00
Wageworks 0.00 +20.00% 8241 45.47 0.00
Claymore Exchange Trd Fd Tr gug bull2018 e 0.00 NEW 18138 21.12 0.00
Puma Biotechnology Inc Common Stock 0.00 NEW 1254 237.86 0.00
Integra Lifesciences Holdings conv bnd 0.00 -6.00% 370000 1.07 0.00
Broadsoft Inc. 1.5% 07/01/2018 conv 0.00 406000 0.98 0.00
Electronic Arts Inc conv 0.00 365000 1.23 0.00
Forest City Enterprises conv 0.00 300000 1.09 0.00
Palo Alto Networks 0.00 NEW 2867 98.01 0.00
Nextera Energy Inc unit 0.00 7215 59.88 0.00
Exelixis Inc cnv 0.00 +22.00% 272000 0.57 0.00
Standard Pacific Corp cnv 0.00 300000 1.12 0.00
Proshares Ultrashort 20+y Tr etf 0.00 -15.00% 4881 56.14 0.00
Howard Ban 0.00 58630 10.34 0.00
Susser Petroleum Partners 0.00 NEW 3820 54.97 0.00
Linn 0.00 -40.00% 13506 28.17 0.00
Berry Plastics 0.00 +5.00% 26221 25.24 0.00
Volcano Corporation note 1.750%12/0 0.00 -15.00% 518000 0.86 0.00
Workday Inc cl a 0.00 NEW 5884 82.43 0.00
Ptc 0.00 21016 33.33 0.00
Cobalt Intl Energy Inc note 0.00 -34.00% 399000 0.83 0.00
Take-two Interactive Sof note 0.00 185000 1.32 0.00
Norwegian Cruise Line Hldgs shs 0.00 +5.00% 11136 35.99 0.00
Kb Home note 0.00 NEW 291000 0.96 0.00
Starwood Property Trust note 0.00 453000 1.07 0.00
Holx 2 12/15/43 0.00 +13.00% 511000 1.08 0.00
Rwt 4 5/8 04/15/18 0.00 -47.00% 263000 0.99 0.00
Slxp 1 1/2 03/15/19 0.00 145000 2.41 0.00
First Tr Exchange-traded Fd cmn 0.00 -11.00% 10596 50.68 0.00
Liberty Global Inc Com Ser A 0.00 +3.00% 11243 42.52 0.00
Fossil 0.00 +5.00% 2403 93.55 0.00
Lyon William Homes cl a 0.00 14254 22.10 0.00
Rti Intl Metals Inc note 1.625%10/1 0.00 +36.00% 653000 0.95 0.00
Quintiles Transnatio Hldgs I 0.00 +2.00% 5482 55.64 0.00
Take-two Interactive Softwar note 1.000% 7/0 0.00 -35.00% 491000 1.23 0.00
Fox News 0.00 NEW 17350 33.26 0.00
Therapeuticsmd 0.00 +33.00% 20000 4.60 0.00
Stone Energy Corp Sr Nt Conv 1.750% 03/01/17 B/e Dtd 03/06/12 0.00 +153.00% 400000 1.05 0.00
Tibco Software Inc. 2.25 05-01 conv 0.00 330000 1.00 0.00
Hos Us conv 0.00 +120.00% 419000 0.98 0.00
Diamond Resorts International 0.00 -25.00% 22298 22.74 0.00
Fireeye 0.00 NEW 10250 30.54 0.00
American Rlty Cap Pptys Inc note 3.000% 8/0 0.00 -18.00% 293000 0.99 0.00
Applied Optoelectronics 0.00 -15.00% 15429 16.07 0.00
Violin Memory 0.00 +29.00% 84085 4.86 0.00
Ambev Sa- 0.00 20000 6.55 0.00
Wmte Japan Hd Sml 0.00 NEW 12415 31.56 0.00
Goodrich Petroleum Corp 5% bond 0.00 498000 1.05 0.00
Toll Bros Finance Corp. convertible bond 0.00 434000 1.01 0.00
Sirius Xm Holdings 0.00 178459 3.47 0.00
American Airls 0.00 9901 35.45 0.00
Graham Hldgs 0.00 668 699.10 0.00
Crown Castle International Corp. pfd stk 0.00 2100 104.76 0.00
Empire St Rlty Op L P unit ltd prtnsp 0.00 37303 14.74 0.00
Endologix Inc note 2.250%12/1 0.00 304000 0.89 0.00
Seacor Holdings Inc note 2.500%12/1 0.00 185000 1.08 0.00
Rpm International Inc convertible cor 0.00 420000 1.12 0.00
Tandem Diabetes Care 0.00 NEW 15815 13.40 0.00
Aramark Hldgs 0.00 +18.00% 20139 26.27 0.00
Gastar Exploration 0.00 101682 5.86 0.00
Ttm Technologies Inc conv 0.00 200000 0.97 0.00
Kate Spade & Co 0.00 +29.00% 14722 26.16 0.00
Paylocity Holding Corporation 0.00 +5.00% 16700 19.64 0.00
Trinet 0.00 NEW 22701 25.73 0.00
Keurig Green Mtn 0.00 -2.00% 2816 129.97 0.00
Enlink Midstream Ptrs 0.00 NEW 6602 30.05 0.00
Tesla Motors Inc bond 0.00 105000 0.94 0.00
Tesla Motors Inc bond 0.00 -54.00% 320000 0.95 0.00
Colony Finl Inc Sr Nt Conv 3.875% 01/15/21 B/e Dtd 01/28/14 0.00 -49.00% 382000 0.98 0.00
Pdl Biopharma Inc Sr Nt Conv 4.000% 02/01/18 B/e Dtd 02/12/14 0.00 531000 0.97 0.00
Fluidigm Corporation convertible cor 0.00 -40.00% 300000 0.89 0.00
Ep Energy 0.00 +4.00% 18922 17.44 0.00
National Health Invs Inc note 0.00 408000 0.97 0.00
Molina Healthcare Inc. conv 0.00 345000 1.18 0.00
Liberty Interactive Llc conv 0.00 385000 1.32 0.00
Weatherford Intl Plc ord shs 0.00 NEW 27423 20.76 0.00
Spartannash 0.00 14107 19.33 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.00 22222 10.44 0.00
Fnf 0.00 NEW 11912 27.70 0.00
Jd 0.00 10000 25.80 0.00
Geo Group Inc/the reit 0.00 NEW 17968 38.18 0.00
Caretrust Reit 0.00 16600 14.28 0.00
Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf 0.00 NEW 4380 49.77 0.00
Exelon Corp 6.5% 01-jun-2017 convprf 0.00 NEW 8160 50.74 0.00
Sabre 0.00 NEW 10213 17.82 0.00
Papa Murphys Hldgs 0.00 NEW 17859 10.19 0.00
American Tower Corp New Pfd Co pfd 0.00 +90.00% 4050 108.40 0.00
Illumina Inc Note 0.250% cb 0.00 -53.00% 105000 1.98 0.00
Insulet Corp note 2.000% 6/1 0.00 NEW 270000 1.07 0.00
Priceline Grp Inc note 0.350% 6/1 0.00 NEW 328000 1.11 0.00
Truecar 0.00 NEW 11991 17.93 0.00
Spirit Realty Capital Inc convertible cor 0.00 -68.00% 210000 0.96 0.00
Ishares Tr core msci pac 0.00 NEW 2886869 0.00 0.00
Netsuite Inc note 0.250% 6/0 0.00 NEW 468000 1.04 0.00
Verint Sys Inc note 1.5% 6/1 0.00 NEW 215000 1.08 0.00
Cornerstone Ondemand Inc conv 0.00 NEW 284000 0.98 0.00
Forest City Enterprises conv 0.00 NEW 115000 1.00 0.00
Workday Inc conv 0.00 NEW 195000 1.19 0.00
B2gold Corp conv 0.00 NEW 376000 0.93 0.00
Cubist Pharmaceuticals conv 0.00 NEW 265000 1.08 0.00
Jds Uniphase Corp conv 0.00 NEW 431000 1.00 0.00
Macquarie Infrastructure conv 0.00 NEW 219000 1.11 0.00
Medidata Solutions Inc conv 0.00 NEW 205000 1.07 0.00
Molina Healthcare Inc conv 0.00 NEW 356000 1.00 0.00
Tyson Foods Inc cnv pfd 0.00 NEW 8685 50.32 0.00
Ishares msci ukamp; 0.00 NEW 26710 19.35 0.00
Gabelli Equity Tr - Rights 10 other 0.00 NEW 37833 0.00 0.00

Past 13F-HR SEC Filings for SUNTRUST BANKS

View All Filings for SUNTRUST BANKS