SunTrust Banks

Latest statistics and disclosures from SUNTRUST BANKS's latest quarterly 13F-HR filing:

SUNTRUST BANKS portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
CCL Carnival Corporation 5.39 +36734.00% 38611799 37.86 36.52
KO Coca-Cola Company 2.40 16808714 38.66 39.80
XOM Exxon Mobil Corporation 1.27 3525065 97.67 102.69
IEI iShares Lehman 3-7 Yr Treasury Bond 1.23 +6.00% 2769726 120.71 121.13
IWD iShares Russell 1000 Value Index 1.20 3423813 94.83 100.91
IWF iShares Russell 1000 Growth Index 1.19 -2.00% 3731975 86.42 90.95
CI CIGNA Corporation 0.99 +34.00% 3202240 83.73 92.78
CVX Chevron Corporation 0.95 2163847 118.90 132.82
GE General Electric Company 0.94 9871390 25.89 25.51
MRK Merck & Co 0.91 -6.00% 4327583 56.77 57.77
PG Procter & Gamble Company 0.90 -4.00% 3014788 80.60 78.65
JNJ Johnson & Johnson 0.89 2442303 98.23 102.10
PFE Pfizer 0.88 7393916 32.12 29.22
WFC Wells Fargo & Company 0.83 4499158 49.74 51.79
AAPL Apple 0.80 -12.00% 403473 536.74 98.38
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.80 +5.00% 4158737 51.83 53.39
JPM JPMorgan Chase & Co. 0.76 3405278 60.71 58.93
TROW T. Rowe Price 0.72 +3.00% 2377762 82.35 79.37
MSFT Microsoft Corporation 0.71 +38.00% 4671825 40.98 43.40
SPY SPDR S&P; 500 ETF 0.71 +2.00% 1025560 187.01 196.71
VZ Verizon Communications 0.68 +51.00% 3858371 47.57 51.54
STE Steris Corporation 0.67 +4.00% 3778336 47.74 52.42
GOOG Google 0.67 -14.00% 163447 1114.50 586.81
EFA iShares MSCI EAFE Index Fund 0.66 2646147 67.19 67.72
SLB Schlumberger 0.65 +4.00% 1814755 97.50 110.68
HIG Hartford Financial Services 0.60 +5.00% 4643089 35.25 35.07
DIS Walt Disney Company 0.58 1971524 80.06 86.64
PM Philip Morris International 0.58 -4.00% 1929109 81.87 83.80
IVV iShares S&P; 500 Index 0.56 -5.00% 800629 188.14 197.97
NTAP NetApp 0.55 +2.00% 4039135 36.87 38.85
INTC Intel Corporation 0.54 +34.00% 5663397 25.81 34.21
USB U.S. Ban 0.52 3310719 42.86 42.77
CBT Cabot Corporation 0.51 -4.00% 2341393 59.06 55.58
AMP Ameriprise Financial 0.50 +77.00% 1219566 110.07 123.64
GLD SPDR Gold Trust 0.49 -6.00% 1068535 123.61 124.50
CRR CARBO Ceramics 0.49 +2.00% 956508 137.97 141.32
TDW Tidewater 0.48 +168.00% 2701397 48.60 48.34
SFG StanCorp Financial 0.47 1911401 66.80 60.70
SDY SPDR S&P; Dividend 0.47 -6.00% 1733650 73.41 75.24
CSCO Cisco Systems 0.46 5614184 22.41 25.66
FLR Fluor Corporation 0.46 -28.00% 1589534 77.73 74.50
Agilent Technologies Inc C ommon 0.44 +2.00% 2111606 55.86 0.00
NRG NRG Energy 0.43 -5.00% 3690720 31.64 30.94
HD Home Depot 0.43 1485895 79.13 81.37
CMI Cummins 0.43 -35.00% 776759 148.99 142.70
HSNI HSN 0.42 1915153 59.72 56.43
EMC EMC Corporation 0.42 +129.00% 4155900 27.38 29.52
Citi 0.42 +14.00% 2384947 47.59 0.00
CMCSA Comcast Corporation 0.41 -8.00% 2221183 49.56 55.06
Wpp Plc- 0.41 +345.00% 1117206 100.00 0.00
AGG iShares Lehman Aggregate Bond 0.40 +8.00% 996884 107.91 109.28
DXJ WisdomTree Japan Total Dividend Fd 0.40 +5.00% 2280851 47.34 50.71
ISIL Intersil Corporation 0.39 -18.00% 8182666 12.85 13.70
WLP WellPoint 0.39 +3047.00% 1053940 99.50 110.35
Invesco Ltd shs 0.39 2845477 36.95 0.00
Duke Energy 0.39 -11.00% 1484711 71.19 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.38 2592310 39.79 0.00
COP ConocoPhillips 0.38 1456041 70.25 85.13
IBM International Business Machines 0.38 -5.00% 530855 192.49 194.72
V Visa 0.38 -17.00% 477197 215.77 213.88
UNP Union Pacific Corporation 0.37 -30.00% 537897 187.65 99.54
MXIM Maxim Integrated Products 0.37 -41.00% 3029224 33.10 29.58
OXY Occidental Petroleum Corporation 0.37 -21.00% 1060800 95.29 98.75
Progressive Waste Solutions 0.37 +5.00% 4010185 25.31 0.00
UTX United Technologies Corporation 0.36 -3.00% 834817 116.82 106.45
HON Honeywell International 0.35 +98.00% 1035522 92.74 93.89
GES Guess? 0.35 3463784 27.60 26.42
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.35 +2.00% 897328 105.48 105.38
Aon 0.35 +16.00% 1110345 84.28 0.00
Cst Brands 0.35 +535.00% 3074844 31.00 0.00
NBL Noble Energy 0.34 +26.00% 1298193 71.03 67.70
PSO Pearson 0.34 +29.00% 5173119 17.81 19.17
HRC Hill-Rom Holdings 0.34 +206.00% 2402477 38.52 40.34
CCI Crown Castle International 0.33 +21958.00% 1199772 73.65 74.37
BAX Baxter International 0.33 -17.00% 1201557 73.58 76.94
ALL Allstate Corporation 0.33 +3.00% 1560751 56.58 57.09
CVS CVS Caremark Corporation 0.32 -3.00% 1158522 74.86 77.74
Nextera Energy 0.32 897848 95.50 0.00
TXN Texas Instruments Incorporated 0.32 -15.00% 1867640 47.15 46.95
QCOM QUALCOMM 0.32 +6.00% 1106041 78.86 75.63
Lazard Ltd-cl A shs a 0.32 +5.00% 1908513 45.05 0.00
JNPR Juniper Networks 0.32 +2659.00% 3350367 25.75 23.73
FLS Flowserve Corporation 0.32 -6.00% 1112438 78.34 75.81
Interface 0.32 4232346 20.55 0.00
TRV Travelers Companies 0.31 +22.00% 1002861 85.10 91.01
JCI Johnson Controls 0.31 -29.00% 1802377 47.32 48.37
PEP Pepsi 0.31 999458 83.49 89.11
ROK Rockwell Automation 0.31 +348.00% 680374 123.08 111.83
Seadrill 0.31 +48.00% 2364851 35.16 0.00
SPG Simon Property 0.31 504415 163.89 170.41
Cubesmart 0.31 +15.00% 4906790 17.16 0.00
CAT Caterpillar 0.30 -31.00% 811754 99.36 103.83
MAA Mid-America Apartment 0.30 1180629 68.24 74.71
MLHR Herman Miller 0.30 +7.00% 2569513 32.13 29.34
THO Thor Industries 0.30 1315171 61.05 53.34
THG Hanover Insurance 0.30 +3.00% 1338390 61.43 59.71
BND Vanguard Total Bond Market ETF 0.30 989114 81.19 82.05
RSG Republic Services 0.29 +16644.00% 2269089 34.12 37.67
RF Regions Financial Corporation 0.29 -3.00% 6965185 11.09 10.26
BSV Vanguard Short-Term Bond ETF 0.29 -4.00% 996010 80.09 80.07
FICO Fair Isaac Corporation 0.29 +14.00% 1400919 55.32 58.76
BRS Bristow 0.29 1047431 75.37 73.30
ASH Ashland 0.29 +10.00% 801802 99.20 108.22
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.29 -2.00% 669042 116.94 119.07
Pentair 0.29 +16.00% 975254 79.31 0.00
Mondelez Int 0.29 -7.00% 2255797 34.55 0.00
UPS United Parcel Service 0.28 -25.00% 787785 97.37 98.84
T AT&T; 0.28 -40.00% 2145467 35.05 36.21
CMA Comerica Incorporated 0.28 +54.00% 1489406 51.74 50.21
BHI Baker Hughes Incorporated 0.28 -11.00% 1170596 65.02 72.17
ORCL Oracle Corporation 0.28 +68.00% 1876052 40.91 40.74
CSH Cash America International 0.28 1926813 38.71 45.11
AWK American Water Works 0.28 1685368 45.37 48.76
Amc Entmt Hldgs Inc Cl A 0.28 NEW 3140008 24.25 0.00
BAC Bank of America Corporation 0.27 4261518 17.20 15.48
ACC American Campus Communities 0.27 -30.00% 1924252 37.35 40.09
MET MetLife 0.27 +40.00% 1404683 52.79 54.25
CELG Celgene Corporation 0.27 +2.00% 526047 139.60 89.38
MDC M.D.C. Holdings 0.27 +40.00% 2619026 28.25 28.05
AOS A. O. Smith Corporation 0.26 +2.00% 1559180 46.00 47.50
PNW Pinnacle West Capital Corporation 0.26 +38.00% 1301193 54.55 55.27
Abbvie 0.26 -8.00% 1396838 51.40 0.00
MMM 3M Company 0.25 493682 135.65 143.69
PLT Plantronics 0.25 1544680 44.44 47.97
OCR Omnicare 0.25 +7755.00% 1133512 59.26 63.25
GILD Gilead Sciences 0.25 -18.00% 967304 70.86 94.02
DVY iShares Dow Jones Select Dividend 0.25 -3.00% 938387 73.32 75.29
IWM iShares Russell 2000 Index 0.24 +5.00% 568368 116.18 113.55
UMBF UMB Financial Corporation 0.24 +11.00% 1009323 64.70 56.98
ATI Allegheny Technologies Incorporated 0.24 -12.00% 1707716 37.66 40.34
IWS iShares Russell Midcap Value Index 0.24 -5.00% 944435 68.73 71.33
IWR iShares Russell Midcap Index Fund 0.24 +19.00% 414967 154.68 159.81
MBB iShares Lehman MBS Bond Fund 0.24 -12.00% 608422 106.13 107.71
Hollyfrontier 0.24 +37.00% 1405938 46.94 0.00
CSX CSX Corporation 0.23 +501.00% 2164493 28.92 30.52
HCN Health Care REIT 0.23 -29.00% 1262566 50.00 64.21
AMGN Amgen 0.23 -3.00% 513564 123.34 130.44
SYMC Symantec Corporation 0.23 +1126.00% 3124515 19.97 23.84
TCO Taubman Centers 0.23 +7.00% 872867 70.78 76.05
IWP iShares Russell Midcap Growth Idx. 0.23 731348 85.80 88.37
CB Chubb Corporation 0.22 +17.00% 663947 88.00 88.22
BEN Franklin Resources 0.22 +3.00% 1158838 52.47 55.97
MS Morgan Stanley 0.22 -25.00% 1910426 31.17 32.92
EMR Emerson Electric 0.22 -2.00% 888633 66.78 65.34
PH Parker-Hannifin Corporation 0.22 +1251.00% 497387 119.52 117.47
EVR Evercore Partners 0.22 1085377 55.24 57.21
Ingersoll-rand Co Ltd-cl A 0.22 +44.00% 1079672 55.00 0.00
Pvh Corporation 0.22 +25397.00% 479356 124.29 0.00
American Tower Reit 0.22 -14.00% 735501 81.85 0.00
WMT Wal-Mart Stores 0.21 +3.00% 730388 76.43 74.77
MTW Manitowoc Company 0.21 -40.00% 2004054 28.34 30.15
VLO Valero Energy Corporation 0.21 -22.00% 1074452 53.10 50.16
RGC Regal Entertainment 0.21 NEW 3032050 18.57 19.78
DAL Delta Air Lines 0.21 +735.00% 1640959 34.65 37.86
RKT Rock-Tenn Company 0.21 +11.00% 545687 105.35 101.94
CHS Chico's FAS 0.21 3513139 16.00 15.95
OXM Oxford Industries 0.21 717104 78.20 61.20
CLC CLARCOR 0.21 +2.00% 983003 57.34 59.95
HYG iShares iBoxx $ High Yid Corp Bond 0.21 +12.00% 599861 94.38 93.64
PKY Parkway Properties 0.21 +129.00% 3103570 18.25 21.10
VYM Vanguard High Dividend Yield ETF 0.21 -2.00% 897925 63.12 66.39
Ralph Lauren 0.21 +3286.00% 350069 160.85 0.00
KSS Kohl's Corporation 0.20 +12.00% 950779 56.75 52.90
Tyco International Ltd S hs 0.20 -41.00% 1265399 42.39 0.00
MWA Mueller Water Products 0.20 +61.00% 5780634 9.50 8.13
CRD.A Crawford & Company 0.20 5712909 9.34 0.00
Arcos Dorados Holdings 0.20 +7.00% 5249219 10.08 0.00
Ddr Corp stock 0.20 +6.00% 3248996 16.46 0.00
EME EMCOR 0.19 +3.00% 1096581 46.78 41.95
BLK BlackRock 0.19 +2.00% 159942 313.87 315.52
ABT Abbott Laboratories 0.19 -2.00% 1330453 38.50 42.99
BOH Bank of Hawaii Corporation 0.19 +4.00% 828098 60.60 58.23
TKR Timken Company 0.19 +48.00% 877547 58.59 46.63
HCC HCC Insurance Holdings 0.19 -34.00% 1106435 45.47 47.75
MDP Meredith Corporation 0.19 -6.00% 1098873 46.42 47.25
Phillips 66 0.19 +71.00% 669870 77.05 0.00
MCD McDonald's Corporation 0.18 -3.00% 506039 98.02 95.72
BMY Bristol Myers Squibb 0.18 918604 51.94 50.88
MO Altria 0.18 1273469 37.42 41.23
M Macy's 0.18 -3.00% 815383 59.23 58.32
PPS Post Properties 0.18 NEW 974698 49.08 55.75
Industries N shs - a - 0.18 +13.00% 540535 88.92 0.00
Prologis 0.18 -32.00% 1234440 40.51 0.00
PNC PNC Financial Services 0.17 534104 86.24 83.88
MON Monsanto Company 0.17 -23.00% 397190 113.77 114.92
Bunge 0.17 +159.00% 570350 79.29 0.00
GPC Genuine Parts Company 0.17 522265 86.85 84.62
BIIB Biogen Idec 0.17 -33.00% 152555 305.87 345.75
EOG EOG Resources 0.17 +6.00% 237804 196.16 114.33
GD General Dynamics Corporation 0.17 -15.00% 435867 108.49 119.13
HL Hecla Mining Company 0.17 +383.00% 14691025 3.07 3.30
CRS Carpenter Technology Corporation 0.17 711001 66.02 55.13
VWO Vanguard Emerging Markets ETF 0.17 1104419 40.58 44.43
Coty Inc Cl A 0.17 +30.00% 3128850 14.85 0.00
MWV MeadWestva 0.16 +3104.00% 1136600 37.52 41.99
PX Praxair 0.16 330209 130.77 128.87
PCLN priceline.com Incorporated 0.16 -31.00% 35955 1191.85 1252.83
ALK Alaska Air 0.16 -21.00% 473993 93.26 45.84
LAD Lithia Motors 0.16 633208 66.45 90.89
WDFC WD-40 Company 0.16 -20.00% 541800 77.55 68.06
Msa Safety Inc equity 0.16 NEW 780517 57.00 0.00
GS Goldman Sachs 0.15 +2.00% 247108 163.83 176.06
SHW Sherwin-Williams Company 0.15 -13.00% 201239 196.45 211.03
CR Crane 0.15 572271 71.12 72.00
BBT BB&T; Corporation 0.15 -64.00% 1034887 40.17 37.71
CL Colgate-Palmolive Company 0.15 610498 64.87 66.22
ITW Illinois Tool Works 0.15 +849.00% 510773 80.30 83.87
Bankunited 0.15 +9.00% 1147015 34.74 0.00
Kraft Foods 0.15 720985 56.10 0.00
AXP American Express Company 0.14 -19.00% 422664 90.03 91.14
ECL Ecolab 0.14 +6.00% 346552 107.98 110.03
MLM Martin Marietta Materials 0.14 -59.00% 290426 128.10 130.02
BEAV BE Aerospace 0.14 -9.00% 441292 86.77 86.44
COF Capital One Financial 0.14 -2.00% 484217 77.13 81.26
AMZN Amazon 0.14 -14.00% 110541 336.36 321.85
Fortune Brands 0.14 895877 42.08 0.00
Express Scripts Holding 0.14 -5.00% 493516 75.09 0.00
Facebook Inc cl a 0.14 +33.00% 622122 60.24 0.00
Alexander & Baldwin 0.14 +655.00% 897825 42.55 0.00
COST Costco Wholesale Corporation 0.13 -30.00% 320269 111.67 117.75
SCHL Scholastic Corporation 0.13 +2.00% 1043447 34.48 36.15
ABM ABM Industries 0.13 1236340 28.72 25.12
COL Rockwell Collins 0.13 -11.00% 458557 79.54 74.02
MYL Mylan 0.13 -38.00% 718533 48.83 50.41
SBUX Starbucks Corporation 0.13 +38.00% 464766 73.38 78.82
SAH Sonic Automotive 0.13 1535426 22.48 24.62
ALXN Alexion Pharmaceuticals 0.13 -30.00% 239232 152.13 165.93
CWT California Water Service 0.13 +83.00% 1480129 23.93 22.71
DD E.I. du Pont de Nemours & Company 0.12 480643 66.95 66.00
HMN Horace Mann Educators Corporation 0.12 1160789 28.99 28.84
PTEN Patterson-UTI Energy 0.12 -30.00% 1056215 31.67 36.65
DAKT Daktronics 0.12 +49.00% 2180291 14.39 11.50
MPW Medical Properties Trust 0.12 +17038.00% 2536713 12.79 13.31
KNL Knoll 0.12 +11.00% 1844115 18.19 17.26
IWN iShares Russell 2000 Value Index 0.12 311887 100.80 98.14
IWO iShares Russell 2000 Growth Index 0.12 +3.00% 238647 135.59 133.05
Delphi Automotive Plc shs 0.12 474245 67.39 0.00
MBFI MB Financial 0.11 +799.00% 987595 30.96 27.19
BRK.B Berkshire Hathaway 0.11 +19.00% 233642 124.97 0.00
NSC Norfolk Southern 0.11 -3.00% 320022 97.15 103.35
KMB Kimberly-Clark Corporation 0.11 +3.00% 277946 110.24 106.12
DHI D.R. Horton 0.11 -16.00% 1351002 21.65 20.95
KELYA Kelly Services 0.11 NEW 1216653 23.72 16.30
Jp Morgan Alerian Mlp Index 0.11 661226 46.54 0.00
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.11 +25.00% 896052 31.92 0.00
GLW Corning Incorporated 0.10 1301442 20.82 19.75
FDX FedEx Corporation 0.10 209017 132.55 148.16
LVS Las Vegas Sands 0.10 -44.00% 326910 80.78 74.48
XLNX Xilinx 0.10 -12.00% 514720 54.27 41.30
GIS General Mills 0.10 -7.00% 529885 51.79 52.02
SO Southern Company 0.10 593076 43.87 44.53
CNS Cohen & Steers 0.10 NEW 675454 39.52 42.36
BC Brunswick Corporation 0.10 -24.00% 575473 45.27 41.14
LDR Landauer 0.10 +16.00% 617885 45.32 43.09
KLAC KLA-Tencor Corporation 0.10 +4.00% 391983 68.24 71.73
AIR AAR 0.10 +1317.00% 1008400 25.93 27.00
LEA Lear Corporation 0.09 276819 83.33 96.43
CERN Cerner Corporation 0.09 +53.00% 410764 56.25 57.19
VFC V.F. Corporation 0.09 -44.00% 388991 61.88 61.78
ARG Airgas 0.09 +25.00% 220905 106.35 109.51
ADI Analog Devices 0.09 -34.00% 486461 52.90 50.85
MATW Matthews International Corporation 0.09 +10201.00% 618721 40.81 43.95
BID Sotheby's 0.09 -16.00% 547072 43.52 39.95
BRK.A Berkshire Hathaway 0.09 135 187342.86 0.00
NKE NIKE 0.09 -16.00% 343428 73.64 79.01
DHR Danaher Corporation 0.09 320589 74.99 73.91
WMB Williams Companies 0.09 +4.00% 607798 40.47 57.27
PAC Grupo Aeroportuario del Pacifi 0.09 419819 58.46 69.10
LOW Lowe's Companies 0.09 -43.00% 513478 48.89 48.24
MIC Macquarie Infrastructure Company 0.09 625773 40.00 70.09
SHLM A. Schulman 0.09 -23.00% 674994 36.24 40.57
VVI Viad 0.09 +3.00% 991958 24.04 21.86
Te Connectivity Ltd for 0.09 +4.00% 402585 60.21 0.00
RGA Reinsurance Group of America 0.08 -40.00% 289135 79.53 81.29
GVA Granite Construction 0.08 514690 39.91 33.69
MCK McKesson Corporation 0.08 -46.00% 117521 176.57 190.86
TOT TOTAL S.A. 0.08 +7.00% 338694 65.60 66.27
PCP Precision Castparts 0.08 -47.00% 90819 252.75 231.91
CRM salesforce 0.08 +43.00% 404030 52.24 55.27
IWB iShares Russell 1000 Index 0.08 +3.00% 213073 104.71 109.90
GM General Motors Company 0.08 +13.00% 600154 34.42 34.18
EMLC Market Vectors Emerging Mkts Local ETF 0.08 -17.00% 942585 23.56 24.29
Beam 0.08 -18.00% 256009 83.30 0.00
BP BP 0.07 +3.00% 408040 48.10 48.99
LLY Eli Lilly & Co. 0.07 -3.00% 325353 58.61 62.56
D Dominion Resources 0.07 -4.00% 275268 70.92 69.94
Ritchie Bros. Auctioneers In 0.07 -17.00% 745466 24.12 0.00
UNM Unum 0.07 526951 35.16 34.37
GSK GlaxoSmithKline 0.07 378753 50.00 48.31
HAL Halliburton Company 0.07 -50.00% 334957 58.89 71.21
RDS.B Royal Dutch Shell 0.07 +2.00% 248428 77.47 0.00
PCAR PACCAR 0.07 -3.00% 284110 65.67 63.33
EL Estee Lauder Companies 0.07 -43.00% 301826 66.88 74.11
EWJ iShares MSCI Japan Index 0.07 -16.00% 1629346 11.33 12.18
GLDD Great Lakes Dredge & Dock Corporation 0.07 2040553 9.03 7.34
NGG National Grid 0.07 +2.00% 262014 67.90 73.08
TNC Tennant Company 0.07 276342 65.53 75.24
CAM Cameron International Corporation 0.07 -2.00% 307732 60.70 73.60
CCG Campus Crest Communities 0.07 2037129 8.67 8.76
PFF iShares S&P; US Pref Stock Idx Fnd 0.07 -5.00% 499953 39.03 39.83
Eaton 0.07 +34.00% 265451 75.11 0.00
EEM iShares MSCI Emerging Markets Indx 0.06 -25.00% 408028 40.99 44.86
GNW Genworth Financial 0.06 954149 17.73 14.87
LNC Lincoln National Corporation 0.06 +622.00% 322114 50.00 52.49
DFS Discover Financial Services 0.06 +12.00% 282888 58.13 62.24
EFX Equifax 0.06 +2.00% 223502 68.03 77.19
ADBE Adobe Systems Incorporated 0.06 +200.00% 245564 65.74 72.66
DOW Dow Chemical Company 0.06 +5.00% 329951 48.59 53.12
TGT Target Corporation 0.06 -4.00% 281939 60.50 61.31
ARMH ARM Holdings 0.06 -33.00% 341955 50.97 43.00
HAYN Haynes International 0.06 312057 54.00 51.39
CRD.B Crawford & Company 0.06 1449269 10.91 0.00
ENSG Ensign 0.06 378195 43.61 33.20
Luxfer Holdings 0.06 +197.00% 861429 19.56 0.00
JBHT J.B. Hunt Transport Services 0.05 -12.00% 197188 71.91 78.31
RAI Reynolds American 0.05 241738 53.42 57.00
AZN AstraZeneca 0.05 -9.00% 202971 64.88 73.70
UNH UnitedHealth 0.05 +35.00% 157926 81.98 81.93
NTRI NutriSystem 0.05 877506 15.07 16.04
Enterprise Products Partners 0.05 -2.00% 208716 69.33 0.00
GRC Gorman-Rupp Company 0.05 454550 31.79 29.62
JBL Jabil Circuit 0.05 -17.00% 728548 18.00 20.54
BWA BorgWarner 0.05 204420 61.47 64.44
IAU iShares Gold Trust 0.05 +16.00% 1147716 10.70 12.53
QQQQ PowerShares QQQ Trust, Series 1 0.05 +3.00% 166014 87.66 0.00
IJH iShares S&P; MidCap 400 Index 0.05 +19.00% 100443 136.92 139.57
Alerian Mlp Etf 0.05 1272707 10.00 0.00
TIP iShares Barclays TIPS Bond Fund 0.05 -10.00% 124198 111.85 115.26
ACWI iShares MSCI ACWI Index Fund 0.05 +3.00% 246064 58.14 60.67
EXAM Examworks 0.05 413740 35.01 35.25
SHY iShares Lehman 1-3 Year Treas.Bond 0.05 -18.00% 162325 84.44 84.42
VNQ Vanguard REIT ETF 0.05 199152 70.61 76.17
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.05 -4.00% 130134 111.40 115.88
IDV iShares Dow Jones EPAC Sel Div Ind 0.05 326633 38.45 39.22
Covidien 0.05 +5.00% 199914 73.66 0.00
Bloomin Brands 0.05 -3.00% 569239 24.10 0.00
Linn 0.05 -39.00% 516824 27.05 0.00
Asml Holding N.v. 0.05 -45.00% 152634 93.36 0.00
CTSH Cognizant Technology Solutions 0.04 +112.00% 208873 50.60 50.61
VIA.B Via 0.04 139885 84.99 0.00
FDO Family Dollar Stores 0.04 -30.00% 178156 58.01 75.73
PPG PPG Industries 0.04 62636 193.44 204.76
BA Boeing Company 0.04 -19.00% 81340 125.47 122.51
WDR Waddell & Reed Financial 0.04 143216 73.62 54.51
TMO Thermo Fisher Scientific 0.04 +157.00% 90262 120.22 123.96
NVS Novartis AG 0.04 131347 84.15 88.28
HPQ Hewlett-Packard Company 0.04 +12.00% 333300 32.35 36.01
SYK Stryker Corporation 0.04 +14.00% 137096 79.01 80.30
WAG Walgreen Company 0.04 +20.00% 186188 62.50 70.72
ZMH Zimmer Holdings 0.04 103057 94.28 101.64
ASR Grupo Aeroportuario del Sureste 0.04 +2.00% 80621 122.44 126.79
UA Under Armour 0.04 103323 114.63 69.01
BBOX Black Box Corporation 0.04 497760 24.33 21.32
CMG Chipotle Mexican Grill 0.04 21282 568.03 676.50
OPY Oppenheimer Holdings 0.04 359942 28.04 23.16
XLF Financial Select Sector SPDR 0.04 482617 22.34 22.76
CWI SPDR MSCI ACWI ex-US 0.04 -3.00% 313454 35.78 37.18
Michael Kors Holdings Ltd shs 0.04 -30.00% 126537 93.26 0.00
Whitewave Foods 0.04 +589.00% 371796 28.54 0.00
Vodafone Group New Adr F 0.04 NEW 273286 36.24 0.00
GSM Globe Specialty Metals 0.03 -13.00% 337974 20.82 20.20
MA MasterCard Incorporated 0.03 +927.00% 91322 74.69 75.73
FIS Fidelity National Information Services 0.03 +8.00% 144683 53.43 56.63
Ace Limited Cmn 0.03 78164 98.93 0.00
DVN Devon Energy Corporation 0.03 +13.00% 139239 66.92 77.88
CBS CBS Corporation 0.03 -8.00% 137164 61.80 57.88
APA Apache Corporation 0.03 -16.00% 100717 82.94 102.36
PII Polaris Industries 0.03 +341.00% 65166 139.71 148.89
SYY SYSCO Corporation 0.03 231342 36.13 36.30
AFL AFLAC Incorporated 0.03 +6.00% 135467 63.04 61.64
HRS Harris Corporation 0.03 -77.00% 93951 73.14 68.52
MDT Medtronic 0.03 -68.00% 136502 60.80 62.52
WHR Whirlpool Corporation 0.03 +2.00% 49926 149.43 143.49
B Barnes 0.03 -32.00% 198074 38.44 35.63
RTN Raytheon Company 0.03 -17.00% 86034 98.64 92.53
KR Kroger 0.03 +16.00% 155635 43.65 49.98
BDX Becton, Dickinson and 0.03 76542 117.06 118.97
LMT Lockheed Martin Corporation 0.03 +11.00% 56444 163.22 169.33
EBAY eBay 0.03 161377 55.22 53.24
RDS.A Royal Dutch Shell 0.03 108973 73.00 0.00
TMK Torchmark Corporation 0.03 103008 78.69 53.47
FCX Freeport-McMoRan Copper & Gold 0.03 226969 33.07 37.98
PPL PPL Corporation 0.03 249640 33.14 33.48
TIBX Tibco Software 0.03 +11.00% 478678 16.95 19.85
LO Lorillard 0.03 -8.00% 152261 54.08 60.95
BIDU Baidu 0.03 +89.00% 44887 152.25 220.37
PRAA Portfolio Recovery Associates 0.03 +41.00% 123199 57.86 60.05
KMP Kinder Morgan Energy Partners 0.03 -7.00% 112935 73.77 81.75
HCP HCP 0.03 +87.00% 194306 38.78 42.23
RUTH Ruth's Hospitality 0.03 NEW 581081 12.09 11.49
SNI Scripps Networks Interactive 0.03 +2.00% 124134 75.91 82.78
IVE iShares S&P; 500 Value Index 0.03 78081 86.90 90.62
DIA SPDR Dow Jones Industrial Average ETF 0.03 55310 164.23 168.57
IJR iShares S&P; SmallCap 600 Index 0.03 68030 109.84 108.12
VTI Vanguard Total Stock Market ETF 0.03 -37.00% 88009 97.34 101.53
Coca-cola Enterprises 0.03 161988 47.58 0.00
DEST Destination Maternity Corporation 0.03 302465 27.31 18.60
KLD iShares FTSE KLD Select Scil Idx Fd 0.03 -4.00% 105712 78.09 82.22
RWR SPDR DJ Wilshire REIT 0.03 -10.00% 114098 78.03 84.64
EWG iShares MSCI Germany Index Fund 0.03 +14.00% 227854 31.20 29.90
ISHARES TR MSCI Small Cap msci small cap 0.03 +73.00% 175469 52.16 0.00
CFT iShares Barclays Credit Bond Fund 0.03 +6.00% 65843 109.50 110.50
DSI iShares FTSE KLD 400 Social Idx Fd 0.03 -4.00% 119571 70.23 73.98
Linkedin 0.03 -8.00% 37922 181.82 0.00
Marathon Petroleum 0.03 +8.00% 89401 87.00 0.00
Pimco Etf Tr 0-5 high yield 0.03 +27.00% 77783 105.95 0.00
stock 0.03 +14.00% 131622 71.49 0.00
Dfc Global 0.03 NEW 8350000 0.85 0.00
SCHW Charles Schwab Corporation 0.02 +12.00% 222928 27.33 28.28
STT State Street Corporation 0.02 +6.00% 89428 67.57 71.34
BK Bank of New York Mellon Corporation 0.02 -11.00% 129501 35.27 39.66
AMG Affiliated Managers 0.02 +6.00% 22775 199.98 205.86
Canadian Natl Ry 0.02 74343 56.22 0.00
COH Coach 0.02 -5.00% 103204 49.49 34.70
MAT Mattel 0.02 -50.00% 116741 40.01 35.50
NUE Nucor Corporation 0.02 -2.00% 132269 50.53 51.31
SWK Stanley Black & Decker 0.02 -2.00% 77315 81.22 88.95
GWW W.W. Grainger 0.02 -79.00% 22398 252.60 238.25
ADP Automatic Data Processing 0.02 -4.00% 74274 77.25 82.22
VMC Vulcan Materials Company 0.02 +1904.00% 89914 66.44 65.17
DRI Darden Restaurants 0.02 -36.00% 94401 50.59 46.80
URI United Rentals 0.02 +13.00% 43606 94.56 110.36
NOV National-Oilwell Var 0.02 70283 77.87 82.13
HP Helmerich & Payne 0.02 -11.00% 45781 107.54 114.74
AGN Allergan 0.02 -14.00% 49183 124.08 171.55
APC Anadarko Petroleum Corporation 0.02 +2.00% 79219 84.75 111.94
DE Deere & Company 0.02 50517 90.35 85.46
DEO Diageo 0.02 40414 124.59 121.48
AEP American Electric Power Company 0.02 -91.00% 123956 50.66 53.95
F Ford Motor Company 0.02 +81.00% 321618 15.41 17.48
JEC Jacobs Engineering 0.02 +6.00% 85293 63.49 51.60
TJX TJX Companies 0.02 -2.00% 90423 60.65 53.02
HAR Harman International Industries Inc./DE/ 0.02 +617.00% 39825 106.39 112.89
WFMI Whole Foods Market 0.02 -59.00% 122744 50.70 0.00
Accenture 0.02 +13.00% 61419 79.60 0.00
NVO Novo Nordisk A/S 0.02 +409.00% 114766 45.39 46.29
SAP SAP AG 0.02 -3.00% 53696 81.29 80.04
CAG ConAgra Foods 0.02 +2.00% 176020 31.02 30.53
ULTI Ultimate Software 0.02 +13.00% 37132 137.00 139.75
MRO Marathon Oil Corporation 0.02 -2.00% 171851 35.46 39.89
NFLX Netflix 0.02 18929 352.00 429.54
VTR Ventas 0.02 +51.00% 73056 60.56 64.06
TRW TRW Automotive Holdings 0.02 +31.00% 62250 81.61 104.33
BRCM Broadcom Corporation 0.02 -60.00% 133576 31.43 38.53
NHC National HealthCare Corporation 0.02 85123 55.76 55.29
SYNA Synaptics, Incorporated 0.02 -3.00% 78038 60.02 75.86
BHP BHP Billiton 0.02 -5.00% 70815 67.76 72.60
JMP JMP 0.02 -2.00% 860346 7.10 7.02
LUV Southwest Airlines 0.02 220641 23.61 28.86
SNHY Sun Hydraulics Corporation 0.02 -28.00% 100445 43.10 37.59
STD Banco Santander, S.A. 0.02 +2.00% 445314 9.58 0.00
CBI Chicago Bridge & Iron Company N.V. 0.02 +3.00% 75468 85.00 60.16
HAIN Hain Celestial 0.02 +9.00% 54425 91.42 86.51
UL Unilever 0.02 +33.00% 144909 42.77 43.96
HW Headwaters Incorporated 0.02 +70.00% 343714 13.21 10.88
O Realty Income 0.02 -81.00% 111393 40.85 43.96
TRST TrustCo Bank Corp NY 0.02 770141 7.04 6.72
IHS IHS 0.02 +279.00% 48324 121.50 132.91
UNFI United Natural Foods 0.02 71089 70.91 58.12
SNH Senior Housing Properties Trust 0.02 +2.00% 198795 22.47 23.20
AZPN Aspen Technology 0.02 105911 42.35 45.25
BAGL Einstein Noah Restaurant 0.02 265094 16.25 15.19
PCYC Pharmacyclics 0.02 NEW 40574 100.21 123.87
China Yuchai Intl 0.02 192731 21.15 0.00
AIG American International 0.02 +13.00% 86479 50.00 53.60
MDY SPDR S&P; MidCap 400 ETF 0.02 +2.00% 17814 250.00 254.17
CATM Cardtronics 0.02 +28.00% 121101 38.85 36.96
IYR iShares Dow Jones US Real Estate 0.02 -12.00% 100101 67.32 72.88
Nxp Semiconductors N V 0.02 +2.00% 109058 58.80 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.02 +8.00% 56673 109.08 114.98
VUG Vanguard Growth ETF 0.02 -2.00% 69344 93.48 99.12
EPP iShares MSCI Pacific ex-Japan Idx 0.02 -4.00% 88089 48.04 51.22
Team Health Holdings 0.02 +3.00% 96547 44.75 0.00
VXF Vanguard Extended Market ETF 0.02 -12.00% 57232 84.97 85.44
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.02 +11.00% 141445 44.31 49.22
JNK SPDR Barclays Capital High Yield B 0.02 -9.00% 123191 41.23 41.06
KXI iShares S&P; Global Consumer Staple 0.02 52206 86.37 88.58
Kinder Morgan 0.02 -19.00% 190284 29.17 0.00
HCA HOLDINGS 0.02 +2.00% 96057 52.49 0.00
Powershares Senior Loan Portfo mf 0.02 +19.00% 170102 24.80 0.00
Spirit Airlines 0.02 +3.00% 72460 59.40 0.00
Jazz Pharmaceuticals 0.02 -4.00% 40389 138.64 0.00
Ishares Inc core msci emkt 0.02 +802.00% 134182 49.07 0.00
Workday Inc cl a 0.02 73599 91.43 0.00
Twenty-first Century Fox 0.02 +113.00% 169143 31.15 0.00
Hd Supply 0.02 204138 26.15 0.00
Actavis 0.02 +248.00% 22321 205.48 0.00
Intercontinentalexchange 0.02 +169.00% 30463 197.43 0.00
Santander Consumer Usa 0.02 NEW 220345 24.08 0.00
Altisource Portfolio Solns S reg shs 0.01 +3.00% 11518 121.64 0.00
KERX Keryx Biopharmaceuticals 0.01 144960 17.03 15.37
L Loews Corporation 0.01 +62.00% 63468 44.05 43.12
MPEL Melco Crown Entertainment 0.01 +266.00% 50448 38.38 33.43
TWC Time Warner Cable 0.01 -21.00% 17373 135.80 150.24
Arvinmeritor Inc frnt 4.625% 3/0 0.01 2500000 1.04 0.00
TWX Time Warner 0.01 -13.00% 46696 64.94 84.25
HBC HSBC Holdings 0.01 -39.00% 61817 50.82 0.00
TS Tenaris S.A. 0.01 43114 44.23 44.66
CME CME 0.01 +17.00% 46204 74.00 75.43
TSS Total System Services 0.01 -8.00% 107314 30.41 32.23
MTG MGIC Investment 0.01 -28.00% 431332 8.52 7.87
AJG Arthur J. Gallagher & Co. 0.01 36929 47.56 46.05
NTRS Northern Trust Corporation 0.01 52736 65.54 67.50
SLM SLM Corporation 0.01 +2.00% 60545 24.47 8.65
Ubs Ag Cmn 0.01 +5.00% 152791 20.35 0.00
TSCO Tractor Supply Company 0.01 -18.00% 41170 70.03 63.48
REGN Regeneron Pharmaceuticals 0.01 7532 300.19 324.45
TEVA Teva Pharmaceutical Industries 0.01 -12.00% 70445 51.85 54.66
ADM Archer Daniels Midland Company 0.01 40722 43.39 47.26
CMCSK Comcast Corporation 0.01 NEW 42931 48.75 54.79
AGL AGL Resources 0.01 -12.00% 31080 48.93 0.00
ED Consolidated Edison 0.01 +22.00% 36609 41.67 57.28
RYL Ryland 0.01 +111.00% 79539 39.92 35.53
Shaw Communications Inc cl b conv 0.01 +7.00% 79601 23.89 0.00
FTI FMC Technologies 0.01 66910 52.28 62.49
FNF Fidelity National Financial 0.01 +25.00% 55894 31.41 26.69
HUB.B Hubbell Incorporated 0.01 12282 119.33 0.00
LL Lumber Liquidators Holdings 0.01 +1503.00% 37907 93.79 56.02
NEM Newmont Mining Corporation 0.01 +2.00% 89915 21.98 25.16
NOC Northrop Grumman Corporation 0.01 -6.00% 32151 123.32 125.70
RPM RPM International 0.01 +14.00% 33413 41.82 45.56
SEE Sealed Air 0.01 +107.00% 44711 32.82 32.90
SON Sonoco Products Company 0.01 39484 41.02 40.05
SE Spectra Energy 0.01 -3.00% 60422 36.84 42.35
MHP McGraw-Hill Companies 0.01 19889 76.24 0.00
VAL Valspar Corporation 0.01 22422 72.08 77.00
TRMB Trimble Navigation 0.01 +4.00% 42562 38.85 31.37
WCN Waste Connections 0.01 +37.00% 52072 43.86 48.33
Willis Group Holdings 0.01 +23.00% 55255 44.11 0.00
ROST Ross Stores 0.01 -16.00% 48284 71.39 64.53
SSD Simpson Manufacturing 0.01 -27.00% 89458 35.32 31.08
VRSN Verisign 0.01 +5.00% 36806 53.89 53.76
BGG Briggs & Stratton Corporation 0.01 +4.00% 75644 22.24 18.71
AVA Avista Corporation 0.01 120945 30.61 32.13
NWL Newell Rubbermaid 0.01 +2.00% 69435 29.90 31.21
SIVB SVB Financial 0.01 +30.00% 11594 128.24 110.72
WDC Western Digital 0.01 +5.00% 21145 91.59 101.59
HBI Hanesbrands 0.01 -2.00% 26991 76.42 100.60
LH Laboratory Corp. of America Holdings 0.01 -2.00% 21368 98.18 105.34
DVA DaVita 0.01 +5.00% 31829 64.04 71.17
COO Cooper Companies 0.01 -3.00% 17064 137.32 161.04
UVV Universal Corporation 0.01 27627 55.48 53.02
SWY Safeway 0.01 +4.00% 61267 34.48 34.75
ABC AmerisourceBergen 0.01 57664 65.42 77.94
FL Foot Locker 0.01 +61.00% 38822 46.97 48.69
MHK Mohawk Industries 0.01 -52.00% 21394 135.27 127.47
JBLU JetBlue Airways Corporation 0.01 +47.00% 308713 8.69 11.02
LPNT LifePoint Hospitals 0.01 +4.00% 50091 54.53 73.56
UHS Universal Health Services 0.01 +6.00% 31986 82.01 107.77
AET Aetna 0.01 27655 74.96 80.53
YUM Yum! Brands 0.01 +17.00% 42205 69.44 73.14
APD Air Products & Chemicals 0.01 +17.00% 24790 119.01 136.89
ENR Energizer Holdings 0.01 -19.00% 14517 100.58 118.95
IDTI Integrated Device Technology 0.01 +5.00% 328957 12.23 14.88
NI NiSource 0.01 60932 35.11 38.60
AGCO AGCO Corporation 0.01 +14.00% 43235 55.15 49.45
IT Gartner 0.01 +20.00% 19963 68.59 69.30
AA Alcoa 0.01 195721 12.87 16.86
DISH DISH Network 0.01 NEW 26275 62.18 63.17
ERIC Telefonaktiebolaget LM Ericsson 0.01 181057 13.11 12.60
HES Hess 0.01 26789 82.47 102.60
ISRG Intuitive Surgical 0.01 4894 426.97 465.76
MMC Marsh & McLennan Companies 0.01 +7.00% 65521 47.62 51.77
SNY Sanofi-Aventis SA 0.01 +12.00% 64577 52.04 51.49
UN Unilever N.V. 0.01 -2.00% 73269 41.11 42.06
JW.A John Wiley & Sons 0.01 +10.00% 32886 57.63 0.00
WY Weyerhaeuser Company 0.01 131716 29.34 31.80
White Mountains Insurance Gp 0.01 2639 599.85 0.00
CA CA 0.01 +19.00% 58215 30.98 29.46
Canadian Pacific Railway 0.01 +5.00% 15683 144.58 0.00
EXC Exelon Corporation 0.01 56934 33.51 31.43
LLTC Linear Technology Corporation 0.01 +8.00% 53913 48.62 45.09
Canadian Natural Resources 0.01 NEW 86043 37.23 0.00
WOOF VCA Antech 0.01 -17.00% 58699 32.22 37.42
HSIC Henry Schein 0.01 +5.00% 17378 119.32 118.39
Imperial Oil 0.01 40220 46.54 0.00
MUR Murphy Oil Corporation 0.01 -39.00% 36367 62.80 67.12
MAR Marriott International 0.01 36941 56.00 64.72
CLX Clorox Company 0.01 -91.00% 23089 87.80 88.46
MKL Markel Corporation 0.01 2819 595.81 639.90
USG USG Corporation 0.01 +1521.00% 121284 32.71 26.90
GCI Gannett 0.01 +7.00% 85398 27.59 33.58
FITB Fifth Third Ban 0.01 +12.00% 151842 22.95 20.84
TUP Tupperware Brands Corporation 0.01 +9.00% 30139 83.58 71.99
PRU Prudential Financial 0.01 -87.00% 43371 84.64 88.33
HSY Hershey Company 0.01 +15.00% 36249 104.36 90.57
K Kellogg Company 0.01 -5.00% 28290 62.45 64.00
WRB W.R. Berkley Corporation 0.01 +141.00% 47136 41.61 44.50
IRM Iron Mountain Incorporated 0.01 +14.00% 51903 27.56 34.05
ECPG Encore Capital 0.01 -3.00% 83105 45.69 43.21
HTH Hilltop Holdings 0.01 97321 23.78 20.54
KNX Knight Transportation 0.01 +3.00% 82736 23.13 24.07
AAP Advance Auto Parts 0.01 +52.00% 20211 126.41 123.53
Montpelier Re Holdings/mrh 0.01 +10.00% 74715 29.62 0.00
KKD Krispy Kreme Doughnuts 0.01 +32.00% 138771 17.73 15.41
EHTH eHealth 0.01 +42.00% 77900 50.80 31.83
OMC Omni 0.01 +33.00% 51648 71.92 71.98
STRA Strayer Education 0.01 NEW 29863 46.41 50.86
EXBD Corporate Executive Board Company 0.01 -19.00% 34913 74.21 0.00
TBI TrueBlue 0.01 +41.00% 116523 29.26 27.86
CSGP CoStar 0.01 +16.00% 18767 186.69 148.85
Bce 0.01 84800 43.13 0.00
NYB New York Community Ban 0.01 +25.00% 248998 16.07 0.00
NEU NewMarket Corporation 0.01 4371 390.69 396.19
PEG Public Service Enterprise 0.01 -95.00% 89997 38.13 36.56
XEL Xcel Energy 0.01 +15.00% 66953 30.36 31.33
Magna Intl Inc cl a 0.01 +10.00% 40675 96.30 0.00
ADS Alliance Data Systems Corporation 0.01 -5.00% 14595 272.44 270.12
SJM J.M. Smucker Company 0.01 27362 96.97 102.20
VAR Varian Medical Systems 0.01 -5.00% 17308 82.50 83.09
SWN Southwestern Energy Company 0.01 -4.00% 48252 45.99 41.23
AAN.A Aaron's 0.01 53439 30.23 0.00
STZ Constellation Brands 0.01 +171.00% 35916 84.95 85.38
TM Toyota Motor Corporation 0.01 33774 112.86 119.77
GTN Gray Television 0.01 NEW 132394 10.37 12.57
RDN Radian 0.01 137746 15.03 12.99
IBB iShares NASDAQ Biotechnology Index 0.01 12313 233.33 258.21
MMS MAXIMUS 0.01 +53.00% 75489 44.85 42.55
MU Micron Technology 0.01 +62.00% 65814 23.65 32.48
PWR Quanta Services 0.01 -17.00% 98580 36.90 34.69
XLI Industrial SPDR 0.01 +22.00% 35968 52.31 52.65
TCBI Texas Capital Bancshares 0.01 +3.00% 31884 64.92 52.80
TEN Tenne 0.01 62250 57.76 65.45
SLGN Silgan Holdings 0.01 +7.00% 43270 49.49 49.78
ETR Entergy Corporation 0.01 -96.00% 29840 66.82 74.98
AEIS Advanced Energy Industries 0.01 +2.00% 58809 24.49 17.06
AXL American Axle & Manufact. Holdings 0.01 -26.00% 127709 18.51 18.65
EIX Edison International 0.01 -23.00% 31082 56.59 56.83
E Eni S.p.A. 0.01 +8.00% 32611 50.17 52.34
KEY Key 0.01 +30.00% 212445 14.24 13.72
Seagate Technology Com Stk 0.01 -12.00% 41929 56.13 0.00
EZU iShares MSCI EMU Index 0.01 +28.00% 46542 42.22 40.77
MANT ManTech International Corporation 0.01 +4.00% 52397 29.40 29.20
QCOR Questcor Pharmaceuticals 0.01 -40.00% 26807 64.90 92.27
RS Reliance Steel & Aluminum 0.01 +29.00% 31252 70.64 69.51
PANL Universal Display Corporation 0.01 45044 31.90 0.00
UFPI Universal Forest Products 0.01 -14.00% 60312 55.33 44.67
ABG Asbury Automotive 0.01 42311 55.29 69.31
AIRM Air Methods Corporation 0.01 +16.00% 71309 53.42 51.01
ALGN Align Technology 0.01 +15.00% 74083 51.79 54.87
AYI Acuity Brands 0.01 +60.00% 21966 132.55 110.00
CNP CenterPoint Energy 0.01 -96.00% 92636 23.68 24.98
EPAY Bottomline Technologies 0.01 +3.00% 112838 35.15 28.16
FULT Fulton Financial 0.01 -6.00% 318185 12.58 11.50
GIII G-III Apparel 0.01 -32.00% 32465 70.93 80.81
GPOR Gulfport Energy Corporation 0.01 +5.00% 23085 71.17 55.00
HEES H&E; Equipment Services 0.01 99548 40.44 37.20
HEI HEICO Corporation 0.01 57457 60.15 49.72
HLX Helix Energy Solutions 0.01 -34.00% 69371 22.97 26.24
INTU Intuit 0.01 -18.00% 50709 77.71 82.72
KEX Kirby Corporation 0.01 +8.00% 16605 101.20 117.77
LNT Alliant Energy Corporation 0.01 32451 56.41 58.25
OIS Oil States International 0.01 +36.00% 14279 98.60 62.41
OMCL Omnicell 0.01 +495.00% 89341 28.61 27.70
PAA Plains All American Pipeline 0.01 37529 55.08 58.75
RJF Raymond James Financial 0.01 +59.00% 31964 55.89 51.15
SGY Stone Energy Corporation 0.01 +4.00% 54431 41.95 39.23
TASR TASER International 0.01 +61.00% 179558 18.28 13.50
TEX Terex Corporation 0.01 -40.00% 38010 44.23 35.16
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -8.00% 14817 97.43 93.48
Cimarex Energy 0.01 13444 118.73 0.00
ABB ABB 0.01 -11.00% 74640 25.77 23.53
ATHN athenahealth 0.01 +91.00% 18646 160.15 134.65
ATK Alliant Techsystems 0.01 +15.00% 9667 141.93 124.74
BGC General Cable Corporation 0.01 +7.00% 60726 25.16 24.48
BTI British American Tobac 0.01 -5.00% 16023 105.88 119.80
CATY Cathay General Ban 0.01 -26.00% 91311 25.19 26.16
CPHD Cepheid 0.01 +639.00% 54438 51.57 39.54
CPLA Capella Education Company 0.01 46622 63.14 64.20
CRH CRH 0.01 57000 28.18 24.44
ETP Energy Transfer Partners 0.01 +10.00% 26715 53.70 58.17
GWR Genesee & Wyoming 0.01 +11.00% 19504 97.31 99.82
HMSY HMS Holdings 0.01 92572 19.05 18.79
HPY Heartland Payment Systems 0.01 +5.00% 87229 41.44 48.76
HXL Hexcel Corporation 0.01 +10.00% 41614 43.53 37.79
ING ING Groep N.V. 0.01 +3.00% 258993 14.25 13.44
ISIS ISIS Pharmaceuticals 0.01 +439.00% 52357 43.20 31.71
JAH Jarden Corporation 0.01 -10.00% 39740 59.78 57.25
NUVA NuVasive 0.01 73035 38.40 38.55
ODFL Old Dominion Freight Line 0.01 -12.00% 24496 56.69 62.20
SF Stifel Financial 0.01 -54.00% 38087 49.76 46.21
SNDK SanDisk Corporation 0.01 +31.00% 19097 81.08 93.65
SWKS Skyworks Solutions 0.01 +16.00% 92474 37.49 51.87
ALE ALLETE 0.01 NEW 71666 52.17 48.23
BWLD Buffalo Wild Wings 0.01 18815 148.88 147.00
CHD Church & Dwight 0.01 39200 69.03 66.07
DRE Duke Realty Corporation 0.01 85611 16.86 18.17
EXR Extra Space Storage 0.01 +12.00% 28839 48.50 53.11
FMER FirstMerit Corporation 0.01 119984 19.90 17.93
GEO Geo 0.01 +19.00% 44932 32.24 34.82
GTLS Chart Industries 0.01 24853 79.29 79.25
IBKC IBERIABANK Corporation 0.01 -27.00% 26867 69.81 66.37
JKHY Jack Henry & Associates 0.01 +3.00% 44389 55.74 59.27
KFRC Kforce 0.01 190972 21.14 21.83
LMNX Luminex Corporation 0.01 +32.00% 104438 18.11 18.61
MOV Movado 0.01 32193 45.54 40.39
MTZ MasTec 0.01 86596 43.43 27.52
NFG National Fuel Gas 0.01 27040 70.03 70.10
NPSP NPS Pharmaceuticals 0.01 85929 29.92 29.20
NWE NorthWestern Corporation 0.01 +14.00% 30476 47.41 47.97
POWL Powell Industries 0.01 39066 64.79 59.34
PVTB PrivateBan 0.01 -43.00% 71827 30.50 29.25
STBA S&T; Ban 0.01 NEW 99886 23.50 24.10
STJ St. Jude Medical 0.01 -5.00% 21075 65.00 66.21
VMW VMware 0.01 +214.00% 21993 107.95 101.56
ALB Albemarle Corporation 0.01 +2.00% 46278 66.39 67.76
AME AMETEK 0.01 -4.00% 33004 51.48 50.69
ATRO Astronics Corporation 0.01 +52.00% 29245 63.38 60.96
BABY Natus Medical 0.01 64634 25.79 29.24
CKEC Carmike Cinemas 0.01 50036 29.85 31.78
CVLT CommVault Systems 0.01 -42.00% 33899 64.92 49.63
FLO Flowers Foods 0.01 69488 21.43 19.61
FTK Flotek Industries 0.01 -46.00% 72004 27.84 30.75
HLS HEALTHSOUTH 0.01 88132 35.92 39.69
MNRTA Monmouth R.E. Inv 0.01 212317 9.49 0.00
TER Teradyne 0.01 +4.00% 71256 19.70 18.60
Orient-exp Htls 0.01 121509 14.40 0.00
Rbc Cad 0.01 45151 65.94 0.00
SPN Superior Energy Services 0.01 +2.00% 97989 30.74 34.62
FRT Federal Realty Inv. Trust 0.01 13516 114.68 123.38
NHI National Health Investors 0.01 65199 60.46 60.79
XLK Technology SPDR 0.01 +14.00% 56890 36.33 39.62
EQT EQT Corporation 0.01 -21.00% 15319 96.93 97.55
MD Mednax 0.01 38847 61.95 58.86
PRO PROS Holdings 0.01 -27.00% 59343 31.50 25.96
TW Towers Watson & Co 0.01 +11.00% 15491 113.93 104.49
WG Willbros 0.01 NEW 138576 12.62 11.95
Manulife Finl 0.01 -13.00% 89390 19.29 0.00
IWV iShares Russell 3000 Index 0.01 17368 112.28 117.05
MDSO Medidata Solutions 0.01 -28.00% 54801 54.33 46.49
XLU Utilities SPDR 0.01 35749 40.87 42.17
TDSC 3D Systems Corporation 0.01 +311.00% 63304 59.05 0.00
HTWR HeartWare International 0.01 32539 93.78 92.20
KOG Kodiak Oil & Gas 0.01 -45.00% 201369 12.14 15.82
SIX Six Flags Entertainment 0.01 +74.00% 36317 40.12 39.12
QLIK Qlik Technologies 0.01 +2.00% 109734 26.59 27.00
EGHT 8x8 0.01 +20.00% 323784 10.81 8.27
VIG Vanguard Dividend Appreciation ETF 0.01 +4.00% 21001 75.00 76.77
ECHO Echo Global Logistics 0.01 +128.00% 100477 18.31 21.74
FDN First Trust DJ Internet Index Fund 0.01 +28.00% 37274 59.02 60.02
FXD First Trust Cnsmer Disry Alpha Fnd 0.01 +34.00% 70582 32.01 32.83
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.01 +19.00% 14844 108.65 109.88
AVNR AVANIR Pharmaceuticals 0.01 +2.00% 406653 3.67 5.39
FNGN Financial Engines 0.01 -28.00% 34243 50.76 40.94
O'reilly Automotive 0.01 13360 148.00 0.00
BLV Vanguard Long-Term Bond ETF 0.01 -17.00% 22650 85.11 90.59
SMFG Sumitomo Mitsui Financial Grp 0.01 +15.00% 366872 8.65 8.30
PCY PowerShares Emerging Markets Sovere 0.01 -44.00% 61211 27.55 29.21
RWX SPDR DJ International Real Estate ETF 0.01 +43.00% 61638 41.17 44.45
VOE Vanguard Mid-Cap Value ETF 0.01 +9.00% 23097 82.82 86.13
VHT Vanguard Health Care ETF 0.01 +206.00% 12860 106.86 113.24
EWD iShares MSCI Sweden Index 0.01 +50.00% 37056 36.62 34.77
EWP iShares MSCI Spain Index 0.01 +196.00% 45594 40.79 42.17
FEZ SPDR EURO STOXX 50 ETF 0.01 42900 42.66 41.72
IWZ iShares Russell 3000 Growth Index 0.01 34027 71.00 73.70
FBT First Trust Amex Biotech Index Fnd 0.01 +35.00% 25941 76.67 83.65
PHB PowerShares Hgh Yield Corporate Bnd 0.01 NEW 101092 19.40 19.34
BIL SPDR Barclays Capital 1-3 Month T- 0.01 +51.00% 34974 45.62 45.76
EZM WisdomTree MidCap Earnings Fund 0.01 +237.00% 25725 88.84 90.09
National Healthcare Corporation pfd conv ser a 0.01 NEW 113788 14.73 0.00
PHYS Sprott Physical Gold Trust 0.01 +164.00% 129014 10.67 10.72
RNET RigNet 0.01 41017 53.10 56.74
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.01 24740 84.95 86.22
FXH First Trust Health Care AlphaDEX Fd 0.01 +28.00% 47084 50.93 54.22
FXG First Trust Cnsumer Stapl Alpha Fd 0.01 +34.00% 60384 36.86 38.78
Pacira Pharmaceuticals 0.01 NEW 20850 69.94 0.00
Nielsen Holdings Nv 0.01 -2.00% 68346 44.62 0.00
Cornerstone Ondemand 0.01 +19.00% 73804 47.86 0.00
Schwab Strategic Tr us reit etf 0.01 NEW 121490 33.11 0.00
Mosaic 0.01 -95.00% 47426 49.91 0.00
Yandex Nv-a 0.01 +547.00% 68485 30.17 0.00
United Cmnty Bks Ga Cap Stk 0.01 NEW 127250 16.67 0.00
Ellie Mae 0.01 101787 28.83 0.00
Fusion-io 0.01 +10.00% 131705 10.51 0.00
Homeaway 0.01 37881 37.66 0.00
C&j Energy Services 0.01 NEW 57024 29.16 0.00
Gilead Sciences conv 0.01 -8.00% 495000 3.11 0.00
Zillow 0.01 22443 88.10 0.00
Acadia Healthcare 0.01 -17.00% 61336 45.12 0.00
Imperva 0.01 +25.00% 51023 55.69 0.00
Hanmi Financial 0.01 -37.00% 58709 23.28 0.00
Monster Beverage 0.01 NEW 22276 69.41 0.00
Spdr Short-term High Yield mf 0.01 +26.00% 44167 30.95 0.00
Guidewire Software 0.01 +24.00% 57475 49.04 0.00
Proto Labs 0.01 +3.00% 29557 67.67 0.00
Yelp Inc cl a 0.01 +36.00% 37547 76.92 0.00
Rexnord 0.01 -38.00% 63503 28.97 0.00
Ensco Plc Shs Class A 0.01 -46.00% 55237 52.17 0.00
Proofpoint 0.01 +95.00% 89402 37.07 0.00
Infoblox 0.01 +20.00% 121426 20.06 0.00
Catamaran 0.01 +4.00% 47970 44.73 0.00
United Technol conv prf 0.01 +13.00% 25530 66.55 0.00
Directv 0.01 +60.00% 45045 76.09 0.00
Five Below 0.01 +113.00% 72745 42.48 0.00
Beazer Homes Usa 0.01 +6.00% 95148 20.07 0.00
Emerald Oil 0.01 +73.00% 225877 6.72 0.00
Qualys 0.01 +61.00% 81339 25.42 0.00
Restoration Hardware Hldgs I 0.01 -14.00% 21732 73.55 0.00
Ptc 0.01 +12.00% 50115 33.33 0.00
Icon 0.01 -24.00% 52526 47.54 0.00
Artisan Partners 0.01 +51.00% 48224 64.24 0.00
Priceline.com debt 1.000% 3/1 0.01 1010000 1.41 0.00
Liberty Global Inc C 0.01 NEW 60229 40.69 0.00
Sunedison 0.01 -18.00% 167151 18.83 0.00
Cambria Etf Tr shshld yield etf 0.01 +234.00% 57043 30.24 0.00
Mallinckrodt Pub 0.01 +46.00% 23558 63.40 0.00
Noodles & Co 0.01 NEW 65741 39.46 0.00
Channeladvisor 0.01 NEW 59559 37.72 0.00
Ply Gem Holdings 0.01 NEW 125172 12.62 0.00
Vanguard S&p 500 Etf idx fd 0.01 +6.00% 16483 171.33 0.00
Perrigo Company 0.01 NEW 12007 154.55 0.00
Wellpoint Inc Note cb 0.01 970000 1.46 0.00
Ares Capital Corporation convertible cor 0.01 +9.00% 1304000 1.08 0.00
Kate Spade & Co 0.01 NEW 50299 37.06 0.00
CMP Compass Minerals International 0.00 +22.00% 8014 82.16 88.12
DO Diamond Offshore Drilling 0.00 +30.00% 10486 48.72 47.25
PHH PHH Corporation 0.00 NEW 21891 25.82 23.98
PKG Packaging Corporation of America 0.00 12880 0.00 67.50
HBAN Huntington Bancshares Incorporated 0.00 +17.00% 82229 9.96 9.92
HAS Hasbro 0.00 +22.00% 8423 55.57 50.54
* America Movil Sab De Cv spon adr l shs 0.00 +28.00% 39200 19.86 0.00
* Barrick Gold 0.00 -7.00% 29499 17.78 0.00
CIT CIT 0.00 14065 48.99 49.73
XCO EXCO Resources 0.00 14475 5.60 4.64
Group 1 Automotive Inc frnt 2.250% 6/1 0.00 +126.00% 349000 1.20 0.00
Keycorp New pfd 7.75% sr a 0.00 6525 128.89 0.00
Lifepoint Hospitals Inc note 3.500% 5/1 0.00 +32.00% 639000 1.06 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 8355 48.59 0.00
Nuance Communications Inc dbcv 2.750% 8/1 0.00 +53.00% 174000 1.07 0.00
Steel Dynamics Inc note 5.125% 6/1 0.00 -17.00% 262000 1.08 0.00
Omnicare Inc dbcv 3.250%12/1 0.00 -7.00% 259000 1.07 0.00
HIMX Himax Technologies 0.00 +43.00% 76230 11.52 6.03
BBL BHP Billiton 0.00 +47.00% 15195 61.72 69.81
Ciena Corp note 0.875% 6/1 0.00 +93.00% 570000 1.02 0.00
Allegheny Technologies Inc note 4.250% 6/0 0.00 +55.00% 338000 1.02 0.00
CMS CMS Energy Corporation 0.00 -57.00% 25480 29.12 29.89
CEO CNOOC 0.00 -86.00% 2187 150.00 180.44
FXI iShares FTSE/Xinhua China 25 Index 0.00 +75.00% 14058 35.75 40.95
Chesapeake Energy Corp note 2.250%12/1 0.00 +80.00% 789000 0.94 0.00
POR Portland General Electric Company 0.00 +41.00% 22472 32.33 33.18
TSM Taiwan Semiconductor Mfg 0.00 36238 18.28 20.65
Linear Technology Corp note 3.000% 5/0 0.00 -35.00% 345000 1.19 0.00
NU Northeast Utilities System 0.00 -9.00% 7013 44.56 45.39
ANSS ANSYS 0.00 +9.00% 16953 77.02 78.77
BR Broadridge Financial Solutions 0.00 15905 35.56 41.13
PMT PennyMac Mortgage Investment Trust 0.00 +30.00% 16011 23.81 21.50
PGR Progressive Corporation 0.00 -2.00% 35129 24.19 23.75
Renaissance Re Holdings Ltd Cmn 0.00 NEW 5472 97.59 0.00
STWD Starwood Property Trust 0.00 NEW 16529 23.59 23.84
WU Western Union Company 0.00 +20.00% 24033 16.35 17.63
AIZ Assurant 0.00 +73.00% 20251 64.91 65.20
SBNY Signature Bank 0.00 +20.00% 9749 125.57 116.41
PFG Principal Financial 0.00 +2.00% 17778 45.94 50.91
CVBF CVB Financial 0.00 +8.00% 12420 15.82 15.52
FCN FTI Consulting 0.00 8797 33.31 37.06
DST DST Systems 0.00 -98.00% 3846 94.64 92.70
SEIC SEI Investments Company 0.00 18746 26.79 35.95
MCO Moody's Corporation 0.00 12689 79.22 89.58
COG Cabot Oil & Gas Corporation 0.00 -3.00% 6749 30.30 33.38
EXPD Expeditors International of Washington 0.00 NEW 5476 39.33 43.98
MTB M&T; Bank Corporation 0.00 -30.00% 3406 121.12 122.20
RRC Range Resources 0.00 +26.00% 3652 82.73 76.40
WM Waste Management 0.00 -39.00% 20005 41.89 45.40
DKS Dick's Sporting Goods 0.00 17485 54.38 43.45
SGEN Seattle Genetics 0.00 -39.00% 25873 45.53 35.64
AUXL Auxilium Pharmaceuticals 0.00 NEW 45448 27.17 19.70
BMRN BioMarin Pharmaceutical 0.00 -2.00% 16905 68.16 61.19
ITMN InterMune 0.00 NEW 6995 33.45 46.16
XLV Health Care SPDR 0.00 +29.00% 21479 58.44 61.94
VRTX Vertex Pharmaceuticals Incorporated 0.00 -4.00% 3801 50.00 92.02
RMD ResMed 0.00 +6.00% 23126 44.41 51.17
SNE Sony Corporation 0.00 NEW 28969 19.09 17.50
CLH Clean Harbors 0.00 +26.00% 9321 54.47 58.78
HSP Hospira 0.00 -5.00% 13599 43.24 54.71
GXP Great Plains Energy Incorporated 0.00 +26.00% 26710 26.92 25.54
AES AES Corporation 0.00 +64.00% 66109 14.27 15.15
AEE Ameren Corporation 0.00 -34.00% 18053 41.19 39.90
BAM.A Brookfield Asset Management 0.00 13920 40.49 0.00
KBH KB Home 0.00 18024 16.98 16.59
LEN Lennar Corporation 0.00 -2.00% 20091 39.44 37.35
PHM Pulte 0.00 -91.00% 12958 19.07 18.27
FE FirstEnergy 0.00 -3.00% 24334 34.03 31.98
CAH Cardinal Health 0.00 -42.00% 19083 69.96 72.39
ACXM Acxiom Corporation 0.00 16345 34.38 18.71
ADVS Advent Software 0.00 -11.00% 23452 29.31 33.73
AEO American Eagle Outfitters 0.00 +32.00% 29942 12.14 10.57
ADSK Autodesk 0.00 -16.00% 10876 49.14 55.78
BBBY Bed Bath & Beyond 0.00 -92.00% 16857 68.77 63.61
BLKB Blackbaud 0.00 +38.00% 8027 31.29 35.22
BRO Brown & Brown 0.00 36735 30.73 31.25
KMX CarMax 0.00 -8.00% 7441 46.74 50.00
CRI Carter's 0.00 -2.00% 7031 77.51 78.22
CTXS Citrix Systems 0.00 -85.00% 4129 56.53 69.94
CNW Con-way 0.00 -15.00% 7483 41.03 47.96
CLR Continental Resources 0.00 -4.00% 4090 124.21 151.82
CPRT Copart 0.00 +41.00% 24637 36.30 33.99
CBRL Cracker Barrel Old Country Store 0.00 5303 96.79 98.56
CFR Cullen/Frost Bankers 0.00 +12.00% 10248 77.28 79.31
CW Curtiss-Wright 0.00 +52.00% 6102 63.31 62.16
XRAY DENTSPLY International 0.00 +14.00% 10592 45.79 47.22
DBD Diebold Incorporated 0.00 +17.00% 10793 39.59 38.55
DLR Digital Realty Trust 0.00 -97.00% 23787 40.82 64.08
EW Edwards Lifesciences 0.00 NEW 3892 73.87 93.52
FII Federated Investors 0.00 +5.00% 20016 30.34 28.99
FST Forest Oil Corporation 0.00 -15.00% 10214 1.86 2.14
GEF Greif 0.00 +28.00% 5193 51.93 51.14
HRB H&R; Block 0.00 +5.00% 38906 30.14 32.17
HSC Harsco Corporation 0.00 -91.00% 44169 23.41 25.41
HE Hawaiian Electric Industries 0.00 -3.00% 14273 25.00 24.10
HTLD Heartland Express 0.00 NEW 21356 22.67 22.91
HI Hillenbrand 0.00 -3.00% 7373 27.59 30.41
HOLX Hologic 0.00 35238 21.48 25.92
HST Host Hotels & Resorts 0.00 -8.00% 16228 17.44 22.73
IDXX IDEXX Laboratories 0.00 -10.00% 6817 121.31 127.70
JCP J.C. Penney Company 0.00 42384 8.47 9.28
LKQX LKQ Corporation 0.00 46376 26.06 0.00
LEG Leggett & Platt 0.00 -12.00% 13161 32.63 33.00
LECO Lincoln Electric Holdings 0.00 +4.00% 12686 71.53 68.93
MCY Mercury General Corporation 0.00 5805 44.76 49.55
MCHP Microchip Technology 0.00 +46.00% 16054 47.66 46.14
MCRS MICROS Systems 0.00 -10.00% 17711 52.63 67.71
NVDA NVIDIA Corporation 0.00 -16.00% 22036 12.90 17.93
PAYX Paychex 0.00 -14.00% 8758 42.35 41.39
PBI Pitney Bowes 0.00 -5.00% 39914 25.98 27.51
POWI Power Integrations 0.00 NEW 3921 64.69 58.68
PSA Public Storage 0.00 4037 133.33 174.93
RRD R.R. Donnelley & Sons Company 0.00 +94.00% 48047 17.86 17.05
ROL Rollins 0.00 +34.00% 20348 29.95 28.86
Royal Caribbean Cruises 0.00 NEW 14715 54.50 0.00
R Ryder System 0.00 +46.00% 9307 79.87 87.89
SNA Snap-on Incorporated 0.00 +38.00% 7842 113.48 122.63
SLH Solera Holdings 0.00 +37.00% 19480 63.24 65.57
TDC Teradata Corporation 0.00 -14.00% 21301 49.17 42.91
Uti Worldwide 0.00 +17.00% 23507 10.54 0.00
WSO Watsco, Incorporated 0.00 5777 99.88 90.69
ZBRA Zebra Technologies 0.00 +30.00% 13634 69.29 82.10
BF.B Brown-Forman Corporation 0.00 -7.00% 5035 89.35 0.00
DNB Dun & Bradstreet Corporation 0.00 -50.00% 2830 99.11 112.14
GPN Global Payments 0.00 +3.00% 10135 70.30 69.34
KMR Kinder Morgan Management 0.00 6985 71.58 78.27
Transocean 0.00 +40.00% 23988 41.20 0.00
SVU SUPERVALU 0.00 43571 6.84 9.38
BSX Boston Scientific Corporation 0.00 -4.00% 30848 13.43 12.90
EXH Exterran Holdings 0.00 NEW 4933 43.79 43.09
FELE Franklin Electric 0.00 5666 42.50 37.53
ITRI Itron 0.00 10149 35.08 36.76
KBR KBR 0.00 +11.00% 43435 26.67 22.10
JWN Nordstrom 0.00 -20.00% 14319 62.44 69.33
SXT Sensient Technologies Corporation 0.00 +2.00% 12831 54.55 54.52
BCR C.R. Bard 0.00 6392 146.67 151.18
HOG Harley-Davidson 0.00 -10.00% 9836 66.33 63.20
JACK Jack in the Box 0.00 +22.00% 9763 58.91 58.20
TIF Tiffany & Co. 0.00 -24.00% 14689 86.10 98.50
AKAM Akamai Technologies 0.00 -3.00% 5279 57.80 60.03
ERTS Electronic Arts 0.00 NEW 29106 29.00 0.00
GFI Gold Fields 0.00 +6.00% 30695 3.34 4.00
PLL Pall Corporation 0.00 -7.00% 3114 89.41 79.14
AIN Albany International 0.00 NEW 6261 35.29 36.83
AIV Apartment Investment and Management 0.00 +14.00% 15945 30.20 34.02
CRL Charles River Laboratories 0.00 +12.00% 12801 60.03 56.14
CMC Commercial Metals Company 0.00 26388 18.00 17.85
IP International Paper Company 0.00 29744 45.49 48.25
ALV Autoliv 0.00 11915 100.29 102.11
ZQK Quiksilver 0.00 11350 7.49 2.91
ENTG Entegris 0.00 24011 12.06 11.55
NOK Nokia Corporation 0.00 -12.00% 13435 6.86 8.14
WGO Winnebago Industries 0.00 NEW 18107 27.39 24.09
ACIW ACI Worldwide 0.00 -35.00% 9293 59.04 18.25
IFF International Flavors & Fragrances 0.00 -2.00% 2418 95.65 102.85
IRF International Rectifier Corporation 0.00 15288 27.34 25.74
USTR United Stationers 0.00 +4.00% 5420 39.65 39.54
RGS Regis Corporation 0.00 +3.00% 93927 13.69 13.97
RCII Rent-A-Center 0.00 -2.00% 11550 20.00 24.29
TE TECO Energy 0.00 +13.00% 29651 17.03 17.76
THOR Thoratec Corporation 0.00 -2.00% 14214 35.30 31.26
Everest Re 0.00 6218 152.94 0.00
HR Healthcare Realty Trust Incorporated 0.00 NEW 9336 23.26 24.96
VSH Vishay Intertechnology 0.00 +2.00% 31224 14.78 14.94
EQR Equity Residential 0.00 -98.00% 19621 57.97 66.23
ACI Arch Coal 0.00 20978 4.55 3.08
MAS Masco Corporation 0.00 25842 22.19 21.58
MTD Mettler-Toledo International 0.00 3901 235.58 259.85
BXS BancorpSouth 0.00 31851 24.93 21.46
LAMR Lamar Advertising Company 0.00 -14.00% 8809 48.00 51.09
MDU MDU Resources 0.00 27169 34.28 32.55
TTEK Tetra Tech 0.00 NEW 12668 29.27 26.90
ODP Office Depot 0.00 104790 4.12 5.10
PIR Pier 1 Imports 0.00 +44.00% 16131 18.80 15.38
EMN Eastman Chemical Company 0.00 +5.00% 11414 86.00 82.17
DV DeVry 0.00 +18.00% 11589 42.01 40.66
PRXL PAREXEL International Corporation 0.00 +28.00% 14611 54.00 54.66
SNPS Synopsys 0.00 +5.00% 26745 38.34 38.67
CAB Cabela's Incorporated 0.00 7561 65.23 58.72
CDNS Cadence Design Systems 0.00 +3.00% 45448 15.45 16.85
PHG Koninklijke Philips Electronics NV 0.00 +40.00% 15768 35.14 31.53
LTM Life Time Fitness 0.00 +25.00% 13120 47.54 39.99
WCG WellCare Health Plans 0.00 9542 58.82 64.93
WAT Waters Corporation 0.00 +36.00% 3044 107.84 105.21
CPB Campbell Soup Company 0.00 -35.00% 18568 44.64 43.01
CTL CenturyLink 0.00 -30.00% 31381 23.26 40.04
ADTN ADTRAN 0.00 -20.00% 12529 24.34 22.42
FWRD Forward Air Corporation 0.00 6705 45.90 45.46
UTEK Ultratech 0.00 -4.00% 10426 29.07 23.71
RHT Red Hat 0.00 -29.00% 4311 52.00 57.37
CASY Casey's General Stores 0.00 -97.00% 7129 67.49 66.65
GT Goodyear Tire & Rubber Company 0.00 -25.00% 29195 22.12 25.83
CPWR Compuware Corporation 0.00 28612 10.49 9.31
PKI PerkinElmer 0.00 +34.00% 23407 44.72 46.89
AFG American Financial 0.00 9439 48.78 57.70
Partner Re 0.00 +36.00% 8261 103.49 0.00
PCL Plum Creek Timber 0.00 -11.00% 12111 40.65 41.87
ELY Callaway Golf Company 0.00 NEW 12466 10.20 7.88
MSM MSC Industrial Direct 0.00 7314 86.34 87.28
OLN Olin Corporation 0.00 30785 27.56 27.00
ARW Arrow Electronics 0.00 +19.00% 22473 59.30 59.42
AVT Avnet 0.00 +15.00% 27677 46.45 43.48
CVG Convergys Corporation 0.00 +12.00% 25653 21.72 20.11
LANC Lancaster Colony 0.00 5016 98.85 90.58
WWW Wolverine World Wide 0.00 11036 28.13 24.18
WSM Williams-Sonoma 0.00 18872 66.27 68.49
MENT Mentor Graphics Corporation 0.00 23890 21.69 20.64
AEG AEGON N.V. 0.00 -6.00% 87789 9.20 8.36
AOL AOL 0.00 +58.00% 19088 35.71 38.84
CFN CareFusion Corporation 0.00 +33.00% 16865 36.27 44.89
Cenovus Energy 0.00 +3.00% 22367 28.93 0.00
CSC Computer Sciences Corporation 0.00 -14.00% 5883 60.67 64.40
Domtar 0.00 4318 104.17 0.00
HMC HONDA MOTOR 0.00 +35.00% 6826 35.27 35.77
NCR NCR Corporation 0.00 -3.00% 23948 36.05 32.46
SIAL Sigma-Aldrich Corporation 0.00 +5.00% 4663 93.37 102.50
TEF Telefonica S.A. 0.00 -7.00% 35549 8.13 16.51
WEC Wisconsin Energy Corporation 0.00 -2.00% 11120 46.52 44.88
XRX Xerox Corporation 0.00 -3.00% 49313 10.00 13.17
APOL Apollo 0.00 -2.00% 13028 34.23 28.12
GPS Gap 0.00 -17.00% 21268 39.58 40.74
Y Alleghany Corporation 0.00 3004 406.63 418.63
STO Statoil ASA 0.00 +15.00% 27438 28.00 28.79
FMBI First Midwest Ban 0.00 +10.00% 48161 17.07 16.67
MTU Mitsubishi UFJ Financial 0.00 -46.00% 39847 5.52 5.96
SATS Echostar Corporation 0.00 NEW 11740 47.52 51.22
LSI LSI Corporation 0.00 -4.00% 11956 0.00 11.14
SPLS Staples 0.00 +10.00% 17970 10.84 11.19
SRCL Stericycle 0.00 +8.00% 5479 113.40 119.03
SYT Syngenta AG 0.00 -34.00% 4657 75.75 70.85
PCG PG&E; Corporation 0.00 -21.00% 13446 43.17 46.31
LXK Lexmark International 0.00 -2.00% 8089 46.24 48.30
BPL Buckeye Partners 0.00 12357 58.82 81.27
BF.A Brown-Forman Corporation 0.00 2964 88.73 0.00
NSH NuStar GP Holdings 0.00 9705 33.96 43.14
POOL Pool Corporation 0.00 3991 61.14 55.11
UBSH Union First Market Bankshares 0.00 -21.00% 33532 25.41 24.09
MAN Manpower 0.00 +5.00% 11016 77.76 79.48
SLG SL Green Realty 0.00 -6.00% 13038 100.00 109.65
FR First Industrial Realty Trust 0.00 23885 19.27 18.81
VLY Valley National Ban 0.00 26231 10.41 9.62
ISCA International Speedway Corporation 0.00 6252 32.14 31.04
ANF Abercrombie & Fitch 0.00 +7.00% 11048 37.23 38.87
PBH Prestige Brands Holdings 0.00 -50.00% 11945 27.07 31.33
BCS Barclays 0.00 +50.00% 29033 15.68 15.49
HPT Hospitality Properties Trust 0.00 20894 28.68 29.31
DLX Deluxe Corporation 0.00 10991 52.41 55.77
ESI ITT Educational Services 0.00 36270 28.65 14.60
LUX Luxottica Group S.p.A. 0.00 -31.00% 6274 57.54 56.20
DLTR Dollar Tree 0.00 -5.00% 5812 51.79 54.74
FDS FactSet Research Systems 0.00 5249 74.07 122.11
MSCI MSCI 0.00 -2.00% 15291 42.97 46.25
MBRG Middleburg Financial 0.00 26057 17.58 18.53
BYI Bally Technologies 0.00 +14.00% 20028 66.24 61.00
MWE MarkWest Energy Partners 0.00 +15.00% 6979 65.17 70.56
TOL Toll Brothers 0.00 +34.00% 28137 35.90 33.15
WCC WESCO International 0.00 NEW 3882 83.14 80.34
PRA ProAssurance Corporation 0.00 +30.00% 25152 44.50 44.30
AZO AutoZone 0.00 -3.00% 905 535.81 514.61
Platinum Underwriter/ptp 0.00 NEW 3776 59.80 0.00
SCI Service Corporation International 0.00 35044 19.86 19.96
HOV Hovnanian Enterprises 0.00 -18.00% 127243 4.72 4.12
SPF Standard Pacific 0.00 -9.00% 12720 8.25 7.72
MGAM Multimedia Games 0.00 +21.00% 21972 29.03 24.92
BCPC Balchem Corporation 0.00 7815 0.00 51.10
SGMS Scientific Games 0.00 +26.00% 13118 13.63 8.87
DISCK Discovery Communications 0.00 6600 76.97 82.31
EXP Eagle Materials 0.00 -3.00% 6681 85.71 95.53
LOPE Grand Canyon Education 0.00 -15.00% 18353 46.53 44.51
LYV Live Nation Entertainment 0.00 15458 21.47 23.77
DISCA Discovery Communications 0.00 +17.00% 4708 82.39 83.84
DPS Dr Pepper Snapple 0.00 +3.00% 22241 54.41 60.20
BECN Beacon Roofing Supply 0.00 +2.00% 5796 37.46 28.15
JNS Janus Capital 0.00 54858 10.83 11.94
PZZA Papa John's Int'l 0.00 NEW 5750 51.93 43.02
AVB AvalonBay Communities 0.00 +41.00% 8801 131.28 150.45
VNO Vornado Realty Trust 0.00 +16.00% 4030 98.53 107.30
WR Westar Energy 0.00 +15.00% 28346 35.07 36.90
AF Astoria Financial Corporation 0.00 18573 13.78 13.25
BIG Big Lots 0.00 7693 28.57 44.44
CUZ Cousins Properties 0.00 +4.00% 19660 11.26 12.46
ORB Orbital Sciences 0.00 NEW 7942 27.86 25.61
EWBC East West Ban 0.00 +2.00% 18757 36.47 34.64
FISV Fiserv 0.00 +2.00% 8855 56.67 61.44
WBC WABCO Holdings 0.00 2527 105.42 99.66
DOV Dover Corporation 0.00 +12.00% 20358 0.00 86.84
GMT GATX Corporation 0.00 +23.00% 7597 67.49 63.82
VSAT ViaSat 0.00 3390 69.03 59.28
PDLI PDL BioPharma 0.00 12002 8.25 9.51
OMN OMNOVA Solutions 0.00 NEW 12745 10.33 8.23
FTR Frontier Communications 0.00 -6.00% 61852 0.00 6.72
ORI Old Republic International Corporation 0.00 62487 16.39 14.74
SRE Sempra Energy 0.00 -3.00% 3633 92.11 102.21
AMAT Applied Materials 0.00 -9.00% 25393 19.67 21.48
ATR Aptar 0.00 +10.00% 17757 66.00 62.54
CHRW C.H. Robinson Worldwide 0.00 6064 51.43 66.35
CHK Chesapeake Energy Corporation 0.00 37673 25.56 26.84
CYN City National Corporation 0.00 6345 70.18 76.82
CNQR Concur Technologies 0.00 7365 98.94 94.01
DW Drew Industries 0.00 15111 54.05 45.61
FAST Fastenal Company 0.00 27029 49.26 44.89
FSC Fifth Street Finance 0.00 -30.00% 12256 9.38 9.88
HIW Highwoods Properties 0.00 21270 38.38 42.51
IEX IDEX Corporation 0.00 17810 72.86 77.19
PXD Pioneer Natural Resources 0.00 -21.00% 3055 186.48 228.57
PRI Primerica 0.00 +4.00% 12666 46.67 46.93
KWK Quicksilver Resources 0.00 15667 2.60 1.94
RHI Robert Half International 0.00 6263 41.85 49.57
ROP Roper Industries 0.00 -11.00% 2113 129.63 145.99
TCB TCF Financial Corporation 0.00 +25.00% 27272 16.60 16.03
VRSK Verisk Analytics 0.00 -10.00% 4053 59.96 60.94
KALU Kaiser Aluminum 0.00 NEW 2966 70.63 77.19
GGG Gra 0.00 +20.00% 10080 74.32 76.84
PAG Penske Automotive 0.00 -12.00% 4718 42.73 47.56
KMT Kennametal 0.00 -98.00% 11907 44.20 44.36
SNV Synovus Financial 0.00 -3.00% 308125 3.38 24.00
OZRK Bank of the Ozarks 0.00 NEW 6916 67.94 31.62
FRX Forest Laboratories 0.00 +102.00% 12812 92.27 0.00
UMPQ Umpqua Holdings Corporation 0.00 +30.00% 67297 18.62 17.14
NVR NVR 0.00 -3.00% 543 1145.49 1130.28
DPZ Domino's Pizza 0.00 +3.00% 10090 76.90 73.88
CSL Carlisle Companies 0.00 +12.00% 11991 79.30 81.81
NIHD NII Holdings 0.00 14993 0.00 0.72
TREX Trex Company 0.00 -17.00% 14229 0.00 28.25
NYT New York Times Company 0.00 27528 17.11 12.79
WYNN Wynn Resorts 0.00 -60.00% 2265 222.04 217.75
TECH Techne Corporation 0.00 5462 85.00 94.00
LSTR Landstar System 0.00 -7.00% 6168 55.87 67.26
LCI Lannett Company 0.00 NEW 35686 35.70 37.17
TTC Toro Company 0.00 +23.00% 8520 62.87 60.13
DCI Donaldson Company 0.00 +5.00% 20886 42.03 39.74
GKSR G&K; Services 0.00 +15.00% 13568 61.13 0.00
LXP Lexington Realty Trust 0.00 +42.00% 22273 10.77 11.15
SWX Southwest Gas Corporation 0.00 -2.00% 17569 53.38 50.70
GRT Glimcher Realty Trust 0.00 -2.00% 12384 10.01 10.86
FCH FelCor Lodging Trust Incorporated 0.00 10628 9.03 10.25
HT Hersha Hospitality Trust 0.00 17374 5.81 6.75
BEE Strategic Hotels & Resorts 0.00 15540 10.17 11.84
ABD ACCO Brands Corporation 0.00 45541 5.29 0.00
ANR Alpha Natural Resources 0.00 +41.00% 246423 4.25 3.60
WX WuXi PharmaTech 0.00 25257 36.82 31.50
YHOO Yahoo! 0.00 +6.00% 18224 35.75 36.60
RAD Rite Aid Corporation 0.00 -22.00% 166509 6.27 6.67
Aspen Insurance Holdings Ltd shs 0.00 -3.00% 8552 39.64 0.00
ATML Atmel Corporation 0.00 -8.00% 137758 8.35 8.45
GCO Genes 0.00 NEW 11450 74.52 77.30
AMD Advanced Micro Devices 0.00 82951 3.92 3.82
Amdocs Ltd ord 0.00 +43.00% 12869 46.39 0.00
APH Amphenol Corporation 0.00 13481 91.56 97.49
Endurance Specialty Hldgs Lt shs 0.00 NEW 3759 53.48 0.00
MGRC McGrath Rent 0.00 +7.00% 21033 34.91 35.75
XLE Energy Select Sector SPDR 0.00 8682 88.94 98.76
MGLN Magellan Health Services 0.00 NEW 3420 59.09 57.55
EAT Brinker International 0.00 +4.00% 14989 50.56 46.07
DAR Darling International 0.00 +18.00% 22409 19.85 18.68
QTM Quantum Corporation 0.00 -4.00% 275927 1.22 1.26
SAPE Sapient Corporation 0.00 +12.00% 42406 17.06 15.19
TQNT TriQuint Semiconductor 0.00 14749 13.33 18.55
LPX Louisiana-Pacific Corporation 0.00 30733 14.04 13.68
SBAC SBA Communications Corporation 0.00 NEW 3133 90.65 107.94
Alza Corp sdcv 7/2 0.00 730000 1.35 0.00
MJN Mead Johnson Nutrition 0.00 -97.00% 7161 82.94 93.46
WYN Wyndham Worldwide Corporation 0.00 +4.00% 16457 71.76 76.14
FHN First Horizon National Corporation 0.00 +10.00% 48291 12.33 12.05
MDRX Allscripts Healthcare Solutions 0.00 21054 18.00 16.68
ARRY Array BioPharma 0.00 +67.00% 16820 4.56 4.21
EQIX Equinix 0.00 7216 183.67 216.40
EV Eaton Vance 0.00 -6.00% 17443 37.72 35.97
WBS Webster Financial Corporation 0.00 19546 31.05 28.69
BGCP BGC Partners 0.00 +13.00% 12360 6.00 7.94
BPFH Boston Private Financial Holdings 0.00 +4.00% 51360 13.52 12.85
CE Celanese Corporation 0.00 NEW 3900 55.38 60.14
Centrais Eletricas Brasileiras 0.00 15686 2.81 0.00
CF CF Industries Holdings 0.00 5098 260.03 254.88
CBB Cincinnati Bell 0.00 18105 3.42 3.94
CCOI Cogent Communications 0.00 -71.00% 26129 35.52 35.58
Enbridge 0.00 5815 45.45 0.00
FCS Fairchild Semiconductor International 0.00 +20.00% 73568 13.77 15.79
FOE Ferro Corporation 0.00 +20.00% 71353 13.65 12.37
GPK Graphic Packaging Holding Company 0.00 -6.00% 17998 10.11 12.20
GIFI Gulf Island Fabrication 0.00 +5.00% 46640 21.61 20.00
HNT Health Net 0.00 +3.00% 14916 33.93 42.75
HUM Humana 0.00 +106.00% 7410 112.50 118.93
IPXL Impax Laboratories 0.00 -73.00% 19208 26.40 23.32
ISBC Investors Ban 0.00 +3.00% 32616 27.63 10.53
IO ION Geophysical Corporation 0.00 11401 4.12 3.82
JLL Jones Lang LaSalle Incorporated 0.00 5994 115.85 127.98
KS KapStone Paper and Packaging 0.00 NEW 6992 28.75 32.51
LNN Lindsay Corporation 0.00 +4.00% 4308 87.37 82.24
Marvell Technology 0.00 19913 15.74 0.00
MXWL Maxwell Technologies 0.00 NEW 22737 12.89 11.01
MSCC Microsemi Corporation 0.00 -9.00% 26559 25.00 24.59
PMCS PMC-Sierra 0.00 17469 7.56 6.90
Rogers Communications -cl B 0.00 +16.00% 27040 41.40 0.00
STLD Steel Dynamics 0.00 -3.00% 32710 16.99 21.55
TSYS TeleCommunication Systems 0.00 54125 2.30 3.22
ZION Zions Bancorporation 0.00 -42.00% 13744 30.94 29.12
ABMD ABIOMED 0.00 -48.00% 47163 26.02 26.73
AEL American Equity Investment Life Holding 0.00 NEW 9585 23.52 23.23
ARCC Ares Capital Corporation 0.00 +20.00% 66504 17.61 17.03
BKH Black Hills Corporation 0.00 11135 57.33 55.99
BWS Brown Shoe Company 0.00 -20.00% 30705 26.52 28.44
CIR CIRCOR International 0.00 +11.00% 12354 73.27 74.22
CLF Cliffs Natural Resources 0.00 +8.00% 14310 20.42 17.22
CYH Community Health Systems 0.00 +12.00% 15627 36.36 48.69
CY Cypress Semiconductor Corporation 0.00 33052 10.00 10.27
DSW DSW 0.00 +10.00% 24702 35.85 26.45
ELX Emulex Corporation 0.00 NEW 12813 7.37 5.71
ENS EnerSys 0.00 +35.00% 16980 69.26 64.63
IM Ingram Micro 0.00 28895 29.54 28.97
IBOC International Bancshares Corporation 0.00 12055 25.05 25.96
KEG Key Energy Services 0.00 +40.00% 19000 9.15 6.30
LRCX Lam Research Corporation 0.00 +19.00% 15122 54.98 68.31
LFUS Littelfuse 0.00 3056 90.91 86.50
HZO MarineMax 0.00 +3.00% 73168 15.19 17.13
MTX Minerals Technologies 0.00 7500 64.53 59.93
MKSI MKS Instruments 0.00 NEW 8767 29.75 31.91
ASGN On Assignment 0.00 +16.00% 31409 38.56 35.35
OSK Oshkosh Corporation 0.00 -7.00% 11504 57.14 46.89
PEI Pennsylvania R.E.I.T. 0.00 10826 18.00 19.68
POL PolyOne Corporation 0.00 +49.00% 12813 36.56 39.92
PRSP Prosperity Bancshares 0.00 12619 66.09 0.00
RBC REGAL-BELOIT CORPORATION 0.00 +25.00% 12133 72.57 69.91
RSO Resource Capital 0.00 -15.00% 12995 5.23 5.54
SIRO Sirona Dental Systems 0.00 NEW 12389 74.47 81.32
SPAR Spartan Motors 0.00 28151 5.11 4.33
HOT Starwood Hotels & Resorts Worldwide 0.00 -69.00% 3011 58.82 79.04
SWC Stillwater Mining Company 0.00 10112 14.73 19.41
WWE World Wrestling Entertainment 0.00 NEW 17847 28.87 12.15
ALTR Altera Corporation 0.00 +300.00% 27454 36.22 33.35
AMSG AmSurg 0.00 NEW 5011 46.89 48.99
ATO Atmos Energy Corporation 0.00 +8.00% 13885 44.00 50.52
ATU Actuant Corporation 0.00 +30.00% 8598 33.93 32.42
ATW Atwood Oceanics 0.00 +13.00% 29936 38.46 49.23
BBG Bill Barrett Corporation 0.00 10620 25.52 25.63
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +74.00% 89533 12.00 12.80
BHE Benchmark Electronics 0.00 9901 22.51 24.74
BIO Bio-Rad Laboratories 0.00 2748 121.21 117.05
BRKR Bruker Corporation 0.00 +5.00% 45237 22.77 23.60
CAKE Cheesecake Factory Incorporated 0.00 +16.00% 20472 47.51 43.70
CBSH Commerce Bancshares 0.00 +26.00% 18606 46.33 45.55
CGNX Cognex Corporation 0.00 7780 32.93 43.11
CLI Mack-Cali Realty 0.00 11635 0.00 21.51
Cibc Cad 0.00 +16.00% 9761 86.08 0.00
CNK Cinemark Holdings 0.00 +13.00% 49116 14.93 33.09
CRK Comstock Resources 0.00 NEW 40978 22.83 24.56
CRZO Carrizo Oil & Gas 0.00 NEW 4924 53.29 65.25
CXO Concho Resources 0.00 NEW 1827 122.06 145.80
CYT Cytec Industries 0.00 +14.00% 5765 97.35 104.09
Deutsche Bank Ag-registered 0.00 +8.00% 4968 43.73 0.00
DGX Quest Diagnostics Incorporated 0.00 9735 57.89 62.20
DORM Dorman Products 0.00 NEW 3805 59.00 43.40
Dcp Midstream Partners 0.00 5995 49.95 0.00
DRH DiamondRock Hospitality Company 0.00 16752 11.70 12.61
DRQ Dril-Quip 0.00 +14.00% 7839 111.74 101.28
DTE DTE Energy Company 0.00 -29.00% 6926 74.04 76.62
DWA DreamWorks Animation SKG 0.00 9430 26.51 19.56
EDR Education Realty Trust 0.00 NEW 14955 9.84 10.78
EEFT Euronet Worldwide 0.00 -48.00% 30759 41.57 47.74
EEP Enbridge Energy Partners 0.00 -19.00% 19013 27.36 35.38
EPB El Paso Pipeline Partners 0.00 -2.00% 20000 30.35 34.06
EPIQ EPIQ Systems 0.00 +4.00% 65150 13.63 13.58
ESS Essex Property Trust 0.00 5050 169.90 193.03
ETE Energy Transfer Equity 0.00 +79.00% 19256 46.03 56.81
EXEL Exelixis 0.00 -31.00% 187812 3.54 4.35
FFIN First Financial Bankshares 0.00 3773 60.86 29.96
FMC FMC Corporation 0.00 -7.00% 4823 76.19 67.55
FNFG First Niagara Financial 0.00 47366 9.45 8.75
FNSR Finisar Corporation 0.00 -12.00% 32853 26.49 20.06
GB Greatbatch 0.00 +2.00% 19372 45.90 51.18
GPI Group 1 Automotive 0.00 -70.00% 3787 65.17 74.76
GTI GrafTech International 0.00 14120 10.73 8.28
HIBB Hibbett Sports 0.00 +42.00% 5079 52.46 50.58
HITT Hittite Microwave Corporation 0.00 NEW 6445 62.88 78.00
HLIT Harmonic 0.00 18938 7.12 5.96
HME Home Properties 0.00 7460 60.05 66.22
HNI HNI Corporation 0.00 +20.00% 26489 36.52 35.86
HOS Hornbeck Offshore Services 0.00 -89.00% 4928 41.67 42.91
IDCC InterDigital 0.00 8835 33.05 45.54
INFN Infinera 0.00 -75.00% 10422 9.02 9.11
IPGP IPG Photonics Corporation 0.00 NEW 3986 70.80 68.31
JBT John Bean Technologies Corporation 0.00 NEW 23630 30.87 26.91
JDSU JDS Uniphase Corporation 0.00 +26.00% 55270 13.96 11.85
JJSF J&J; Snack Foods 0.00 NEW 2223 92.90 92.18
KRC Kilroy Realty Corporation 0.00 10768 58.51 62.75
LG Laclede 0.00 -14.00% 5559 47.05 48.30
LHO LaSalle Hotel Properties 0.00 8896 31.25 35.48
LLL L-3 Communications Holdings 0.00 -16.00% 3252 117.69 118.91
MANH Manhattan Associates 0.00 +301.00% 8712 25.00 30.89
MIDD Middleby Corporation 0.00 +20.00% 4189 260.87 74.16
MINI Mobile Mini 0.00 -23.00% 23331 43.32 43.32
MKTX MarketAxess Holdings 0.00 +43.00% 7233 59.02 56.49
MOD Modine Manufacturing 0.00 NEW 10137 14.61 13.74
MOG.A Moog 0.00 3880 65.46 0.00
MTN Vail Resorts 0.00 +7.00% 13399 69.64 76.51
MTSC MTS Systems Corporation 0.00 5954 68.33 66.36
NDSN Nordson Corporation 0.00 +29.00% 10460 69.79 76.80
NGLS Targa Resources Partners 0.00 4662 55.12 68.44
NJR New Jersey Resources Corporation 0.00 NEW 4078 48.00 52.95
NMR Nomura Holdings 0.00 -60.00% 25740 6.39 6.38
NS NuStar Energy 0.00 -22.00% 3729 54.79 64.85
Oge Energy 0.00 -2.00% 34819 36.66 0.00
OHI Omega Healthcare Investors 0.00 +35.00% 36519 33.48 36.93
OII Oceaneering International 0.00 -6.00% 15321 71.43 68.67
OKS Oneok Partners 0.00 -4.00% 21216 53.55 56.95
OMG OM 0.00 +17.00% 30938 33.19 28.94
PAY VeriFone Systems 0.00 -65.00% 14565 33.78 34.59
PKD Parker Drilling Company 0.00 10220 7.05 6.24
POM Pepco Holdings 0.00 -2.00% 11762 20.36 27.21
QDEL Quidel Corporation 0.00 +3.00% 37847 27.28 24.15
RFMD RF Micro Devices 0.00 -29.00% 106312 7.86 11.52
Royal Gold 0.00 8530 62.60 0.00
RGNC Regency Energy Partners 0.00 +36.00% 17481 27.19 0.00
ROSE Rosetta Resources 0.00 -2.00% 14810 0.00 53.57
ROVI Rovi Corporation 0.00 -3.00% 12967 0.00 23.70
SAM Boston Beer Company 0.00 NEW 1028 235.29 219.28
SCG SCANA Corporation 0.00 10117 48.78 52.55
SCL Stepan Company 0.00 +23.00% 4113 64.00 49.68
SGMO Sangamo Biosciences 0.00 NEW 67489 18.07 12.47
SHOO Steven Madden 0.00 -90.00% 8193 35.84 33.49
SIGI Selective Insurance 0.00 -34.00% 19361 23.29 22.85
SLXP Salix Pharmaceuticals 0.00 11083 103.24 132.96
SMCI Super Micro Computer 0.00 -6.00% 27480 17.33 26.59
SMTC Semtech Corporation 0.00 +8.00% 22534 25.30 22.97
SNCR Synchronoss Technologies 0.00 NEW 6878 34.22 40.73
SPW SPX Corporation 0.00 -2.00% 6528 98.17 101.91
SSS Sovran Self Storage 0.00 NEW 2933 70.59 76.95
STR Questar Corporation 0.00 +12.00% 43636 23.77 23.14
TDY Teledyne Technologies Incorporated 0.00 +11.00% 7053 97.17 92.94
TFX Teleflex Incorporated 0.00 -98.00% 6006 107.02 110.20
Talisman Energy Inc Com Stk 0.00 32200 9.97 0.00
TPX Tempur-Pedic International 0.00 -2.00% 9883 50.39 54.89
TRN Trinity Industries 0.00 -9.00% 11811 71.95 45.68
TTMI TTM Technologies 0.00 13809 8.41 8.00
TXT Textron 0.00 -7.00% 16355 39.00 36.68
TYPE Monotype Imaging Holdings 0.00 +11.00% 16095 30.11 29.70
UGI UGI Corporation 0.00 16465 44.57 49.75
UIL UIL Holdings Corporation 0.00 6671 36.41 36.17
WBK Westpac Banking Corporation 0.00 +5.00% 29671 32.02 32.09
WERN Werner Enterprises 0.00 9950 25.43 24.76
WST West Pharmaceutical Services 0.00 -7.00% 7279 43.10 40.25
AKS AK Steel Holding Corporation 0.00 11710 7.17 9.29
ALGT Allegiant Travel Company 0.00 NEW 2000 111.43 119.36
ANH Anworth Mortgage Asset Corporation 0.00 12426 4.91 5.17
ARLP Alliance Resource Partners 0.00 -6.00% 4075 83.75 52.26
BDC Belden 0.00 +22.00% 4609 69.50 73.99
BPZ BPZ Resources 0.00 10145 3.15 2.82
BWP Boardwalk Pipeline Partners 0.00 -21.00% 10476 13.36 19.27
CBST Cubist Pharmaceuticals 0.00 +37.00% 16394 73.00 62.06
CIEN Ciena Corporation 0.00 22543 14.08 19.55
CMO Capstead Mortgage Corporation 0.00 NEW 12293 12.59 13.09
CNC Centene Corporation 0.00 -38.00% 20617 62.23 73.79
CREE Cree 0.00 16929 48.78 48.61
DECK Deckers Outdoor Corporation 0.00 4545 79.65 89.73
DMND Diamond Foods 0.00 8358 34.88 28.03
DNR Denbury Resources 0.00 +42.00% 38325 16.38 17.51
DRC Dresser-Rand 0.00 10047 42.55 61.59
EGN Energen Corporation 0.00 +9.00% 16627 80.70 86.84
FNB F.N.B. Corporation 0.00 +3.00% 94767 13.39 12.47
GHL Greenhill & Co 0.00 +10.00% 7194 51.92 47.00
GLT P.H. Glatfelter Company 0.00 -6.00% 7357 25.93 24.45
HERO Hercules Offshore 0.00 13655 4.54 3.71
IDA IDA 0.00 +8.00% 12638 54.58 54.68
INFA Informatica Corporation 0.00 +4.00% 29860 37.76 31.95
INT World Fuel Services Corporation 0.00 +35.00% 27583 44.05 47.50
LII Lennox International 0.00 -97.00% 6186 87.21 87.47
MDVN Medivation 0.00 NEW 4690 64.18 76.00
MFA MFA Mortgage Investments 0.00 +43.00% 31648 7.72 8.30
MNKD MannKind Corporation 0.00 12755 4.00 8.67
MNRO Monro Muffler Brake 0.00 NEW 5114 56.52 51.00
MOH Molina Healthcare 0.00 -6.00% 10345 37.52 43.05
MRTN Marten Transport 0.00 -19.00% 16818 21.47 20.82
NBIX Neurocrine Biosciences 0.00 NEW 68757 16.09 13.81
NSR Neustar 0.00 13059 32.38 28.20
PLCE Children's Place Retail Stores 0.00 +7.00% 20515 49.80 50.05
PLCM Poly 0.00 -4.00% 18064 13.67 13.35
PNRA Panera Bread Company 0.00 -5.00% 5871 176.05 153.28
RVBD Riverbed Technology 0.00 -3.00% 21000 19.67 18.30
SLAB Silicon Laboratories 0.00 5168 52.24 40.95
SPTN Spartan Stores 0.00 17487 23.14 21.36
SUSS Susser Holdings Corporation 0.00 +3.00% 13983 62.47 81.22
SXL Sunoco Logistics Partners 0.00 +14.00% 3864 90.84 44.91
TIVO TiVo 0.00 +9.00% 11849 13.00 13.86
TRAK DealerTrack Holdings 0.00 +47.00% 10036 49.18 39.02
TRMK Trustmark Corporation 0.00 15677 24.55 23.15
TWTC tw tele 0.00 -4.00% 18451 31.22 41.88
TYL Tyler Technologies 0.00 +60.00% 7275 83.46 93.98
URBN Urban Outfitters 0.00 +63.00% 14626 36.39 35.74
URS URS Corporation 0.00 +16.00% 11563 46.67 57.90
UTHR United Therapeutics Corporation 0.00 8945 93.37 94.30
VMI Valmont Industries 0.00 +10.00% 3903 146.41 148.77
WAB Wabtec Corporation 0.00 +13.00% 16466 77.33 82.20
WFSL Washington Federal 0.00 13439 23.29 0.00
WMGI Wright Medical 0.00 NEW 7213 30.80 31.29
WOR Worthington Industries 0.00 11447 38.18 40.15
WTR Aqua America 0.00 25175 24.76 24.33
ABCO Advisory Board Company 0.00 NEW 4923 64.00 51.29
AIT Applied Industrial Technologies 0.00 +27.00% 12810 48.13 49.23
ARNA Arena Pharmaceuticals 0.00 +879.00% 185010 6.30 4.79
ASBC Associated Banc- 0.00 21124 18.04 18.18
Bk Nova Cad 0.00 -16.00% 4232 57.84 0.00
BOBE Bob Evans Farms 0.00 -19.00% 5641 49.99 47.28
BRE BRE Properties 0.00 10126 62.71 0.00
CBM Cambrex Corporation 0.00 NEW 38533 18.86 21.68
CCC Calgon Carbon Corporation 0.00 -9.00% 47624 21.79 21.90
CHECK POINT SOFTWARE Technolog Com Stk 0.00 +47.00% 8809 67.53 0.00
CNL Cleco Corporation 0.00 +22.00% 22657 50.53 56.40
CNMD CONMED Corporation 0.00 -2.00% 24277 43.42 39.20
Callon Pete Co Del Com Stk 0.00 NEW 103381 8.36 0.00
CPST Capstone Turbine Corporation 0.00 -88.00% 27308 2.00 1.38
CVD Covance 0.00 8775 103.34 84.42
CXW Corrections Corporation of America 0.00 -97.00% 26857 31.25 33.01
DXPE DXP Enterprises 0.00 6326 94.85 72.08
EGOV NIC 0.00 NEW 10457 19.18 17.14
EGP EastGroup Properties 0.00 3941 62.22 63.20
ESL Esterline Technologies Corporation 0.00 -2.00% 7028 58.82 109.34
EXPO Exponent 0.00 NEW 3037 74.65 73.30
FFIV F5 Networks 0.00 +20.00% 4125 106.18 115.33
FUL H.B. Fuller Company 0.00 -89.00% 7908 47.92 46.54
GBCI Glacier Ban 0.00 +30.00% 16456 28.99 26.99
GERN Geron Corporation 0.00 +17.00% 13176 2.05 2.46
GNTX Gentex Corporation 0.00 -65.00% 19095 31.53 29.01
HBHC Hancock Holding Company 0.00 +7.00% 35550 36.62 33.13
HCSG Healthcare Services 0.00 +27.00% 8994 28.89 26.42
HURN Huron Consulting 0.00 -3.00% 9794 63.33 63.05
ICUI ICU Medical, Incorporated 0.00 NEW 3373 58.97 59.50
KAMN Kaman Corporation 0.00 16316 40.64 40.54
Kinross Gold 0.00 +8.00% 29276 3.82 0.00
KSU Kansas City Southern 0.00 +12.00% 7586 101.81 110.21
LGF Lions Gate Entertainment 0.00 +234.00% 40260 26.72 31.50
LYG Lloyds TSB 0.00 +4.00% 158717 5.05 5.21
MDR McDermott International 0.00 +15.00% 167179 7.77 7.70
MKC McCormick & Company, Incorporated 0.00 10087 71.43 67.45
NPBC National Penn Bancshares 0.00 +75.00% 17652 10.37 10.51
NTT Nippon Telegraph & Telephone 0.00 +45.00% 34012 27.23 33.54
NVAX Novavax 0.00 15919 4.52 4.58
OFC Corporate Office Properties Trust 0.00 11713 25.18 28.61
OMI Owens & Minor 0.00 18581 34.95 33.41
PACW PacWest Ban 0.00 +40.00% 7732 42.77 42.26
PNY Piedmont Natural Gas Company 0.00 30909 35.29 35.72
PSMT PriceSmart 0.00 +48.00% 4060 100.79 82.41
ROLL RBC Bearings Incorporated 0.00 +22.00% 12913 63.69 56.55
SMG Scotts Miracle-Gro Company 0.00 +13.00% 6613 61.18 53.80
CIGX Star Scientific 0.00 14480 0.76 0.00
SUSQ Susquehanna Bancshares 0.00 16159 10.99 10.24
TECD Tech Data Corporation 0.00 4991 60.91 64.01
TEG Integrys Energy 0.00 4475 58.00 68.38
THS TreeHouse Foods 0.00 +27.00% 4032 0.00 75.33
VECO Veeco Instruments 0.00 NEW 12282 41.90 35.52
WABC WestAmerica Ban 0.00 5775 54.03 48.80
WGL WGL Holdings 0.00 -9.00% 15240 39.84 39.92
WTS Watts Water Technologies 0.00 -20.00% 10063 58.61 60.91
AXE Anixter International 0.00 -2.00% 3325 101.25 88.85
CONN CONN'S 0.00 -48.00% 14574 38.81 40.69
CYNO Cynosure 0.00 NEW 14160 29.23 22.65
DNDN Dendreon Corporation 0.00 13527 2.96 2.14
DYAX Dyax 0.00 10351 8.89 10.07
FCEL FuelCell Energy 0.00 13887 0.00 2.35
GY Gen 0.00 NEW 16419 18.23 17.94
LSCC Lattice Semiconductor 0.00 NEW 11901 7.50 6.88
LXRX Lexicon Pharmaceuticals 0.00 19556 1.69 1.54
MMP Magellan Midstream Partners 0.00 -8.00% 11325 69.37 82.41
MTSN Mattson Technology 0.00 +3.00% 128390 2.31 2.09
PL Protective Life 0.00 -97.00% 13229 51.72 69.41
PNM PNM Resources 0.00 17258 27.00 26.46
PRSC Providence Service Corporation 0.00 -4.00% 14958 28.26 40.50
RTK Rentech 0.00 19341 1.86 2.23
SIMO Silicon Motion Technology 0.00 34000 16.76 23.58
TGI Triumph 0.00 -98.00% 8196 64.38 63.42
TRS Trimas Corporation 0.00 -88.00% 8218 33.03 33.50
WGOV Woodward Governor Company 0.00 -2.00% 14091 36.59 0.00
BBSI Barrett Business Services 0.00 -26.00% 10844 59.47 53.98
BLDR Builders FirstSource 0.00 -30.00% 43987 9.10 6.11
EXLS ExlService Holdings 0.00 NEW 8302 30.88 29.25
NRF Northstar Realty Finance 0.00 +4.00% 27448 16.00 16.59
PCH Potlatch Corporation 0.00 -34.00% 20379 38.62 41.45
SHO Sunstone Hotel Investors 0.00 15573 13.68 14.60
BCO Brink's Company 0.00 10455 28.50 27.03
BMR BioMed Realty Trust 0.00 -10.00% 25517 11.76 21.84
DVAX Dynavax Technologies Corporation 0.00 +43.00% 22751 1.80 1.49
DXCM Dex 0.00 6053 41.30 40.60
GBX Greenbrier Companies 0.00 +21.00% 16061 45.58 67.07
SI Siemens AG 0.00 -72.00% 8683 134.78 0.00
Tor Dom Bk Cad 0.00 +56.00% 5688 46.76 0.00
ARE Alexandria Real Estate Equities 0.00 -98.00% 11198 72.05 78.75
ALNY Alnylam Pharmaceuticals 0.00 5484 66.00 56.27
Bank Of Montreal Cadcom Npv 0.00 +12.00% 19759 66.98 0.00
MCHX Marchex 0.00 NEW 19199 10.49 11.17
MWIV MWI Veterinary Supply 0.00 -3.00% 3055 155.18 148.00
NATI National Instruments 0.00 13540 26.92 32.29
PSEC Prospect Capital Corporation 0.00 +8.00% 30552 10.78 10.84
Telecom Italia Spa Milano 0.00 28827 9.33 0.00
XLB Materials SPDR 0.00 +11.00% 5754 47.13 49.61
ANIK Anika Therapeutics 0.00 NEW 23142 41.07 48.50
AINV Apollo Investment 0.00 -48.00% 29700 8.09 8.79
CENTA Central Garden & Pet 0.00 36586 8.24 9.28
CLGX CoreLogic 0.00 +26.00% 19402 29.96 27.41
DCT DCT Industrial Trust 0.00 +5.00% 27348 7.09 8.02
DAN Dana Holding Corporation 0.00 -12.00% 15346 22.10 22.75
FEIC FEI Company 0.00 -99.00% 4216 96.15 87.22
FAF First American Financial 0.00 23755 25.77 27.80
FNLC First Ban 0.00 16823 16.25 16.49
IPI Intrepid Potash 0.00 +12.00% 86506 15.45 14.54
ITB iShares Dow Jones US Home Const. 0.00 NEW 26161 24.22 22.65
KVHI KVH Industries 0.00 88103 13.15 13.15
GDX Market Vectors Gold Miners ETF 0.00 -5.00% 40022 23.34 26.38
Midway Gold 0.00 +122.00% 130774 1.05 0.00
NNN National Retail Properties 0.00 -93.00% 21806 34.23 36.12
PGTI PGT 0.00 -4.00% 32783 11.49 9.13
RYN Rayonier 0.00 -2.00% 21872 45.89 34.20
SM SM Energy 0.00 9413 71.06 81.57
KRE SPDR KBW Regional Banking 0.00 +32.00% 24797 41.38 39.04
Silvercorp Metals 0.00 14000 1.93 0.00
SONS Sonus Networks 0.00 -6.00% 17305 3.35 3.92
UNT Unit Corporation 0.00 5759 65.29 67.03
Nabors Industries Ltd shs 0.00 -26.00% 21170 24.60 0.00
Vantage Drilling Company ord shs 0.00 17209 1.69 0.00
BSET Bassett Furniture Industries 0.00 -67.00% 11424 14.77 14.93
Suncor Energy 0.00 +52.00% 15912 34.45 0.00
Weatherford International Lt reg 0.00 NEW 21967 17.35 0.00
Cloud Peak Energy 0.00 -35.00% 51844 21.12 0.00
XRT SPDR S&P; Retail 0.00 +41.00% 3397 84.19 84.68
MAC Macerich Company 0.00 -3.00% 5273 61.99 66.20
BXP Boston Properties 0.00 -5.00% 4176 114.07 121.86
Symetra Finl 0.00 +9.00% 51631 19.80 0.00
BDN Brandywine Realty Trust 0.00 +40.00% 42820 14.45 15.79
ACM AECOM Technology Corporation 0.00 12721 32.15 34.67
BLL Ball Corporation 0.00 -7.00% 5694 54.55 62.82
CBOE CBOE Holdings 0.00 11481 55.17 48.85
CNO CNO Financial 0.00 -2.00% 32387 18.09 16.67
GUID Guidance Software 0.00 NEW 92814 11.05 7.76
OEF iShares S&P; 100 Index 0.00 -22.00% 8233 82.56 87.67
IVW iShares S&P; 500 Growth Index 0.00 10046 99.78 105.80
IJK iShares S&P; MidCap 400 Growth 0.00 +15.00% 3816 152.64 153.50
LRY Liberty Property Trust 0.00 19255 27.03 37.00
MASI Masimo Corporation 0.00 +12.00% 15708 27.27 24.31
Omnicom Group Inc debt 0.00 700000 1.33 0.00
OKE ONEOK 0.00 7416 58.82 66.52
PZG Paramount Gold and Silver 0.00 11917 1.17 0.99
PPHM Peregrine Pharmaceuticals 0.00 13026 0.00 1.57
PPC Pilgrim's Pride Corporation 0.00 +51.00% 51970 20.90 30.38
REG Regency Centers Corporation 0.00 12090 51.03 55.47
RSP Rydex S&P; Equal Weight ETF 0.00 -12.00% 13704 72.98 76.33
XLP Consumer Staples Select Sect. SPDR 0.00 +2.00% 9792 42.98 43.97
Signet Jewelers 0.00 -42.00% 12043 104.91 0.00
SWI SolarWinds 0.00 9045 39.47 42.65
VG Vonage Holdings 0.00 13347 4.20 3.77
WRI Weingarten Realty Investors 0.00 21145 29.85 33.57
Yamana Gold 0.00 NEW 14386 8.76 0.00
DGI DigitalGlobe 0.00 +51.00% 9680 28.79 27.05
DG Dollar General 0.00 -7.00% 4618 45.45 56.35
EQY Equity One 0.00 +4.00% 49136 22.32 23.86
PODD Insulet Corporation 0.00 NEW 4816 46.22 36.59
RAX Rackspace Hosting 0.00 15238 32.81 30.97
KBE SPDR KBW Bank 0.00 +57.00% 10865 33.59 32.54
Thomson Reuters 0.00 -3.00% 22067 34.17 0.00
KAR KAR Auction Services 0.00 +70.00% 35494 30.34 29.84
UDR UDR 0.00 -3.00% 33147 23.15 29.27
CPT Camden Property Trust 0.00 +23.00% 18955 66.94 73.71
SLV iShares Silver Trust 0.00 +34.00% 26060 18.99 19.72
XLY Consumer Discretionary SPDR 0.00 +8.00% 14959 64.67 66.80
XHB SPDR S&P; Homebuilders 0.00 +62.00% 10476 32.46 30.04
EWY iShares MSCI South Korea Index Fund 0.00 +42.00% 11077 59.83 67.49
IRWD Ironwood Pharmaceuticals 0.00 35534 12.32 15.27
ROYAL BK SCOTLAND Group Plc adr pref shs q 0.00 +2.00% 10415 21.69 0.00
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.00 37426 22.50 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref m 0.00 -20.00% 16960 22.76 0.00
EGBN Eagle Ban 0.00 +9.00% 32014 36.08 33.68
EXPR Express 0.00 NEW 11100 15.83 15.95
GNRC Generac Holdings 0.00 -52.00% 5936 58.90 43.84
SAAS inContact, Inc . 0.00 +28.00% 73635 9.59 8.22
KRG Kite Realty Group Trust 0.00 11144 5.92 6.24
N NetSuite 0.00 -37.00% 7066 94.82 85.14
OAS Oasis Petroleum 0.00 +17.00% 17866 41.70 55.80
Avago Technologies 0.00 +49.00% 17205 64.35 0.00
IEF iShares Lehman 7-10 Yr Treas. Bond 0.00 +7.00% 12679 100.00 103.43
Nordic American Tanker Shippin 0.00 +15.00% 71897 9.83 0.00
MHR Magnum Hunter Resources Corporation 0.00 14718 8.49 6.93
Cobalt Intl Energy 0.00 51645 18.30 0.00
Vitamin Shoppe 0.00 +6.00% 18894 47.52 0.00
VRNT Verint Systems 0.00 +3.00% 7973 45.45 47.50
IYT iShares Dow Jones Transport. Avg. 0.00 +54.00% 4207 135.18 147.63
KIE SPDR KBW Insurance 0.00 +46.00% 4792 62.19 62.23
IHF iShares Dow Jones US Health Care 0.00 +35.00% 3024 98.54 105.00
XBI SPDR S&P; Biotech 0.00 +72.00% 2921 142.22 150.00
BWC Babcock & Wilcox 0.00 28435 33.08 31.74
GDOT Green Dot Corporation 0.00 -10.00% 61984 19.48 17.71
QEP QEP Resources 0.00 +33.00% 9876 29.34 34.20
ONE Higher One Holdings 0.00 NEW 119197 7.23 4.15
MCP Moly 0.00 12733 4.63 2.16
PHO PowerShares Water Resources 0.00 7953 26.60 25.51
United States Stl Corp New note 4.000% 5/1 0.00 +55.00% 714000 1.01 0.00
EXAS EXACT Sciences Corporation 0.00 NEW 11999 14.08 16.01
PEB Pebblebrook Hotel Trust 0.00 -3.00% 30316 33.74 37.42
Scorpio Tankers Inc shs 0.00 15770 9.96 0.00
VEU Vanguard FTSE All-World ex-US ETF 0.00 +2.00% 20495 50.27 52.30
CHTR Charter Communications 0.00 -3.00% 2495 123.05 163.19
FTNT Fortinet 0.00 NEW 23913 22.00 25.35
GAME Technolog debt 0.00 -79.00% 255000 1.00 0.00
IJT iShares S&P; SmallCap 600 Growth 0.00 4072 118.86 116.37
VB Vanguard Small-Cap ETF 0.00 +7.00% 9875 112.87 113.52
AWF AllianceBernstein Global Hgh Incm Fd 0.00 13511 14.73 14.02
Barclays Bank Plc 8.125% Non C pfd 0.00 24402 25.98 0.00
EVN Eaton Vance Municipal Income Trust 0.00 15600 11.92 12.53
ETV Eaton Vance Tax Managed Buy Write Opport 0.00 +3.00% 20995 14.16 15.06
Eaton Vance Tax-advntg Glbl Di 0.00 +8.00% 12150 16.71 0.00
FXO First Trust Financials AlphaDEX Fd 0.00 NEW 11718 21.76 22.08
FXZ First Trust Materials AlphaDEX Fnd 0.00 NEW 7972 33.24 33.47
QTEC First Trust NASDAQ-100 Tech Sector InETF 0.00 NEW 7363 37.35 40.31
GAB Gabelli Equity Trust 0.00 -4.00% 32277 7.71 7.39
IYY iShares Dow Jones U.S. Index Fund 0.00 +39.00% 14308 94.14 99.23
Arvinmeritor Inc frnt 4.000% 2/1 0.00 +52.00% 593000 1.05 0.00
Hsbc Hldgs Plc adr a 1/40pf a 0.00 20000 25.45 0.00
CHMT Chemtura Corporation 0.00 -9.00% 8865 20.83 23.21
OPK Opko Health 0.00 +3.00% 16620 8.00 9.03
General Growth Properties 0.00 -5.00% 15712 21.90 0.00
ATP Atlantic Power Corporation 0.00 11285 2.00 0.00
Unifi 0.00 11278 23.00 0.00
FLT FleetCor Technologies 0.00 +23.00% 9500 115.00 136.75
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.00 -61.00% 11137 58.98 65.80
CFFND Capitol Federal Financial 0.00 12754 12.55 0.00
Chesapeake Lodging Trust sh ben int 0.00 -2.00% 28559 25.70 0.00
ELGX Endologix 0.00 -49.00% 90204 12.86 13.99
First Republic Bank/san F 0.00 +50.00% 22951 53.67 0.00
IVR Invesco Mortgage Capital 0.00 -8.00% 10594 16.42 17.23
KEYW KEYW Holding 0.00 -4.00% 28703 18.68 13.81
Ligand Pharmaceuticals In 0.00 NEW 20057 66.89 0.00
Ss&c Technologies Holding 0.00 5155 37.50 0.00
TCAP Triangle Capital Corporation 0.00 -2.00% 21999 25.85 27.14
VVC Vectren Corporation 0.00 16749 38.96 39.10
VRA Vera Bradley 0.00 -15.00% 37653 26.96 20.13
MSI Motorola Solutions 0.00 -3.00% 11826 63.37 64.67
Teva Pharm Finance Llc Cvt cv bnd 0.00 -16.00% 705000 1.27 0.00
EWS iShares MSCI Singapore Index Fund 0.00 +28.00% 28139 13.01 14.05
KYN Kayne Anderson MLP Investment 0.00 +2.00% 27627 36.70 39.01
DTN WisdomTree Dividend ex-Fin Fund 0.00 5517 70.15 73.35
PTY PIMCO Corporate Opportunity Fund 0.00 -12.00% 13886 18.00 18.45
VGT Vanguard Information Technology ETF 0.00 NEW 10100 91.42 98.93
Ipath Dow Jones-aig Commodity 0.00 6671 39.44 0.00
Mgic Invt Corp Wis note 5.000% 5/0 0.00 NEW 180000 1.14 0.00
Stanley Black & Decker Inc unit 99/99/9999 0.00 +81.00% 5513 127.34 0.00
EWU iShares MSCI United Kingdom Index 0.00 +37.00% 37153 20.56 20.68
GMM SPDR S&P; Emerging Markets 0.00 -3.00% 7939 63.36 70.06
GWX SPDR S&P; International Small Cap 0.00 +2.00% 10002 33.79 35.03
VOT Vanguard Mid-Cap Growth ETF 0.00 +9.00% 5156 92.51 95.63
EWA iShares MSCI Australia Index Fund 0.00 +24.00% 10595 25.34 27.00
Ur-energy 0.00 +2.00% 10862 1.47 0.00
SGOL ETFS Gold Trust 0.00 2201 125.85 127.03
CHIQ Global X China Consumer ETF 0.00 30760 14.50 14.98
AGZ iShares Barclays Agency Bond Fund 0.00 -19.00% 2462 111.29 112.40
EWL iShares MSCI Switzerland Index Fund 0.00 +46.00% 39445 34.33 33.30
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.00 NEW 5372 79.47 84.02
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.00 +30.00% 3388 83.23 86.20
ACAD ACADIA Pharmaceuticals 0.00 11530 24.26 21.25
TYG Tortoise Energy Infrastructure 0.00 +2.00% 20026 45.78 47.96
CFFI C&F; Financial Corporation 0.00 30374 33.13 34.70
EWN iShares MSCI Netherlands Investable 0.00 -59.00% 13514 26.05 24.56
EWI iShares MSCI Italy Index 0.00 +31.00% 29090 17.70 16.77
NUV Nuveen Muni Value Fund 0.00 -7.00% 38639 9.43 9.42
CWB SPDR Barclays Capital Convertible SecETF 0.00 +34.00% 17651 48.15 50.38
DEM WisdomTree Emerging Markets Eq 0.00 +119.00% 14452 49.01 52.66
Barclays Bank 0.00 +3.00% 17102 25.90 0.00
PFL Pimco Income Strategy Fund 0.00 81525 11.73 12.25
PFN Pimco Income Strategy Fund II 0.00 19627 10.39 10.85
Rti Intl Metals Inc note 3.000%12/0 0.00 170000 1.06 0.00
Rambus Inc Del note 5.000% 6/1 0.00 23000 1.00 0.00
MTK SPDR Morgan Stanley Technology 0.00 +32.00% 3181 92.42 96.98
XPH SPDR S&P; Pharmaceuticals 0.00 +13.00% 3087 93.29 96.77
XSD SPDR S&P; Semiconductor 0.00 NEW 4289 68.78 71.51
VDC Vanguard Consumer Staples ETF 0.00 2201 110.40 113.99
NFO Claymore/Sabrient Insider ETF 0.00 NEW 12788 47.62 48.06
Targa Res 0.00 +3.00% 5170 98.67 0.00
ARR ARMOUR Residential REIT 0.00 32101 4.11 4.27
FAN First Trust Global Wind Energy 0.00 +30.00% 25145 11.67 12.87
IFSM iShares FTSE Developed Small Cap ex-Nor 0.00 -4.00% 8980 46.53 46.03
NHS Lehman Brothers First Trust IOF 0.00 +5.00% 59625 13.62 13.59
PCK Pimco CA Muni. Income Fund II 0.00 33145 9.84 9.55
PCN PIMCO Corporate Income Fund 0.00 15800 16.58 16.45
PKB PowerShares Dynamic Bldg. & Const. 0.00 +41.00% 17515 22.89 21.39
PEJ PowerShares Dyn Leisure & Entert. 0.00 +40.00% 11582 34.10 33.72
PJP PowerShares Dynamic Pharmaceuticals 0.00 +32.00% 7156 56.60 60.52
PBE PowerShares Dynamic Biotech &Genome; 0.00 +35.00% 9545 41.59 44.12
DBO PowerShares DB Oil Fund 0.00 24858 28.60 29.58
GWL SPDR S&P; World ex-US 0.00 +43.00% 31131 29.36 30.05
DON WisdomTree MidCap Dividend Fund 0.00 +2.00% 14137 74.92 80.74
DES WisdomTree SmallCap Dividend Fund 0.00 17949 68.25 67.69
DFE WisdomTree Europe SmallCap Div Fd 0.00 -18.00% 19340 62.51 57.77
SQI SciQuest 0.00 35687 27.00 15.42
Barclays Bank Plc Pfd. 6.625% pfd 0.00 44277 25.09 0.00
PNQI PowerShares Nasdaq Internet Portfol 0.00 +21.00% 8026 65.91 69.04
PBS PowerShares Dynamic Media Portfol. 0.00 NEW 31858 24.78 25.48
Semgroup Corp cl a 0.00 3602 65.52 0.00
VGSH Vanguard Sht Term Govt Bond ETF 0.00 17050 60.86 60.86
PEO Petroleum & Resources Corporation 0.00 +2.00% 8644 27.88 31.04
CPG Crescent Point Energy Trust 0.00 NEW 16719 36.47 41.02
VET Vermilion Energy 0.00 +16.00% 11406 62.44 66.05
SWFT Swift Transportation Company 0.00 NEW 27318 18.18 21.05
FIW First Trust ISE Water Index Fund 0.00 NEW 7520 34.31 32.75
NNC Nuveen North Carol Premium Incom Mun Fd 0.00 +18.00% 12939 12.60 13.08
PTH PowerShares Dynamic Heathcare Sec 0.00 +38.00% 8063 47.87 47.04
Sterling Finl Corp Wash 0.00 -3.00% 9691 33.19 0.00
FXR First Trust Ind/Prod AlphaDEX Fd 0.00 NEW 8917 29.49 29.86
QQXT First Trust NASDAQ-100 Ex-Tech Sec 0.00 +35.00% 7826 34.50 36.44
WSDT WisdomTree Investments 0.00 +17.00% 45375 13.10 0.00
Hologic Inc frnt 2.000%12/1 0.00 310000 1.14 0.00
RPTP Raptor Pharmaceutical 0.00 NEW 81871 9.99 9.24
ASNA Ascena Retail 0.00 16925 17.25 16.13
ITR SPDR Barclay Cp Intr Trm Cr Bd 0.00 NEW 6635 33.91 34.30
PRAN Prana Biotechnology 0.00 12000 2.75 2.25
AUBN Auburn National Bancorporation 0.00 38583 23.20 24.11
Claymore Exchange-traded Fd gugg spinoff etf 0.00 +256.00% 21926 45.35 0.00
Powershares Etf Trust dyna buybk ach 0.00 +166.00% 17353 43.51 0.00
VRNG Vringo 0.00 46259 3.46 3.22
State Street Bank Financial 0.00 20849 17.67 0.00
Spdr Series Trust equity 0.00 NEW 6359 37.27 0.00
Insmed 0.00 NEW 48462 19.03 0.00
Huntington Ingalls Inds 0.00 6556 94.34 0.00
Ann 0.00 +13.00% 11569 41.20 0.00
Old Republic Intl Corp note 0.00 680000 1.24 0.00
Metlife Inc 5% 10/0/14 Conv Pr cv prf 0.00 41715 30.66 0.00
Bank Of James Fncl 0.00 17876 9.21 0.00
Mgm Mirage conv 0.00 340000 1.45 0.00
Cavium 0.00 -12.00% 5397 43.00 0.00
Air Lease 0.00 NEW 6314 37.16 0.00
Interactive Intelligence 0.00 NEW 5932 72.31 0.00
Rlj Lodging Trust 0.00 10589 26.73 0.00
Amc Networks Inc Cl A 0.00 -2.00% 7673 73.01 0.00
Wendy's/arby's 0.00 -6.00% 42165 9.05 0.00
General Mtrs Co *w exp 07/10/201 0.00 13387 18.63 0.00
General Mtrs Co *w exp 07/10/201 0.00 13387 12.42 0.00
New Mountain Finance 0.00 -14.00% 15949 14.49 0.00
Prologis Inc note 3.250% 3/1 0.00 +31.00% 958000 1.17 0.00
Pendrell 0.00 13919 1.80 0.00
Gt Solar Int'l 0.00 +7.00% 17505 17.00 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.00 265000 1.87 0.00
Global X Etf equity 0.00 17949 24.51 0.00
Cys Investments 0.00 -7.00% 13768 8.21 0.00
Kemper Corp Del 0.00 -3.00% 6700 39.10 0.00
Cbre Group Inc Cl A 0.00 +3.00% 14663 27.22 0.00
Student Transn 0.00 -53.00% 14570 6.18 0.00
Wesco Aircraft Holdings 0.00 33347 21.99 0.00
Telefonica Brasil Sa 0.00 +17.00% 35617 21.23 0.00
Itt 0.00 +15.00% 14432 40.00 0.00
FIRST TR EXCHANGE Traded Fd auto index fd 0.00 +27.00% 10613 41.14 0.00
Intermune Inc note 2.500% 9/1 0.00 -55.00% 145000 1.28 0.00
American Realty Capital Prop 0.00 -99.00% 62740 13.99 0.00
Exelis 0.00 -2.00% 26652 18.57 0.00
Marriott Vacations Wrldwde Cp 0.00 6929 55.91 0.00
J Global 0.00 +67.00% 6713 50.00 0.00
Ixia note 0.00 -52.00% 425000 1.05 0.00
Wpx Energy 0.00 +223.00% 32164 17.97 0.00
On Semiconductor Corp note 2.625%12/1 0.00 NEW 56000 1.21 0.00
Telephone And Data Systems 0.00 -32.00% 13319 25.79 0.00
Market Vectors Etf Tr pharmaceutical 0.00 +30.00% 13607 58.27 0.00
Neoprobe 0.00 10240 1.76 0.00
2060000 Power Solutions International 0.00 15234 75.15 0.00
Halcon Resources 0.00 19769 4.30 0.00
Post Holdings Inc Common 0.00 7755 55.06 0.00
Allison Transmission Hldngs I 0.00 NEW 7920 29.92 0.00
Webmd Health Conv Sr Notes conv 0.00 +82.00% 668000 1.01 0.00
Brightcove 0.00 NEW 41413 9.82 0.00
Hologic Inc cnv 0.00 +52.00% 294000 1.02 0.00
Vantiv Inc Cl A 0.00 +24.00% 15040 30.19 0.00
Mentor Graphics 4% 2031 conv 0.00 320000 1.24 0.00
Cemex Sab De Cv conv bnd 0.00 NEW 100000 1.37 0.00
Kinder Morgan Inc/delaware Wts 0.00 -14.00% 369572 1.76 0.00
Merrimack Pharmaceuticals In 0.00 14082 5.00 0.00
COMMON Uns Energy Corp stock 0.00 -7.00% 4760 59.50 0.00
Hillshire Brands 0.00 22285 37.00 0.00
Pdc Energy 0.00 -63.00% 4890 62.16 0.00
Ingredion Incorporated 0.00 -98.00% 14022 67.72 0.00
Royal Gold Inc conv 0.00 -3.00% 255000 1.04 0.00
Annaly Cap Mgmt Inc note 5.000% 5/1 0.00 +122.00% 662000 1.02 0.00
Lam Research Corp note 0.500% 5/1 0.00 725000 1.16 0.00
Wageworks 0.00 NEW 4288 55.81 0.00
Ares Coml Real Estate 0.00 NEW 11830 13.40 0.00
Ishares Inc emrgmkt dividx 0.00 12266 47.61 0.00
Puma Biotechnology Inc Common Stock 0.00 NEW 12611 104.05 0.00
Greenbrier Co Inc conv bnd 0.00 NEW 158000 1.41 0.00
Integra Lifesciences Holdings conv bnd 0.00 395000 1.06 0.00
Broadsoft Inc. 1.5% 07/01/2018 conv 0.00 +53.00% 92000 1.00 0.00
Electronic Arts Inc conv 0.00 +15.00% 591000 1.16 0.00
Forest City Enterprises conv 0.00 +54.00% 255000 1.12 0.00
Fidelity National Finance conv 0.00 -14.00% 520000 1.58 0.00
First Tr Exchange-traded Fd no amer energy 0.00 -27.00% 51647 24.26 0.00
Adt 0.00 -99.00% 10331 29.63 0.00
Cell Therapeutics 0.00 10004 3.40 0.00
Wp Carey 0.00 NEW 3705 59.90 0.00
Tenet Healthcare Corporation stock 0.00 +13.00% 11006 42.30 0.00
Nextera Energy Inc unit 0.00 7215 61.26 0.00
Exelixis Inc cnv 0.00 NEW 190000 0.90 0.00
Standard Pacific Corp cnv 0.00 300000 1.24 0.00
Wright Express 0.00 +22.00% 10384 95.00 0.00
Proshares Ultrashort 20+y Tr etf 0.00 -8.00% 6284 67.55 0.00
Howard Ban 0.00 58630 11.29 0.00
Ryman Hospitality Pptys 0.00 4858 41.63 0.00
Genesee & Wyoming 0.00 1600 128.75 0.00
DYNEGY INC Common stock 0.00 NEW 8474 24.90 0.00
Global X Fds glb x ftse nor 0.00 +194.00% 32281 24.69 0.00
Epr Properties 0.00 4419 53.18 0.00
Stratasys 0.00 -49.00% 11370 102.56 0.00
Berry Plastics 0.00 +58.00% 29140 23.12 0.00
Volcano Corporation note 1.750%12/0 0.00 +54.00% 416000 0.99 0.00
Diamondback Energy 0.00 NEW 2974 66.55 0.00
Nuance Communications Inc note 2.750%11/0 0.00 +55.00% 455000 1.00 0.00
Lifelock 0.00 +65.00% 44628 17.11 0.00
Intercept Pharmaceuticals In 0.00 NEW 615 250.00 0.00
Cobalt Intl Energy Inc note 0.00 +40.00% 406000 0.94 0.00
Take-two Interactive Sof note 0.00 185000 1.31 0.00
Axiall 0.00 -98.00% 14541 44.44 0.00
Walter Invt Mgmt Corp note 0.00 +54.00% 342000 0.94 0.00
L Brands 0.00 21086 56.75 0.00
Boise Cascade 0.00 -46.00% 16501 28.61 0.00
Zoetis Inc Cl A 0.00 -99.00% 8439 28.08 0.00
Norwegian Cruise Line Hldgs shs 0.00 NEW 10102 32.17 0.00
Auxilium Pharmaceuticals note 0.00 -60.00% 96000 1.32 0.00
Starwood Property Trust note 0.00 -21.00% 412000 1.14 0.00
Arris 0.00 +3.00% 10482 28.00 0.00
Holx 2 12/15/43 0.00 +55.00% 231000 1.06 0.00
Rwt 4 5/8 04/15/18 0.00 +86.00% 427000 1.06 0.00
Slxp 1 1/2 03/15/19 0.00 145000 1.69 0.00
Trak 1 1/2 03/15/17 0.00 170000 1.42 0.00
First Tr Exchange-traded Fd cmn 0.00 -27.00% 14283 52.23 0.00
Fossil 0.00 +5.00% 3465 116.24 0.00
Rally Software Development 0.00 NEW 18149 13.33 0.00
Chambers Str Pptys 0.00 30184 7.70 0.00
Lyon William Homes cl a 0.00 +2.00% 17510 27.56 0.00
New Residential Invt 0.00 23697 6.00 0.00
Quintiles Transnatio Hldgs I 0.00 +31.00% 6707 50.69 0.00
Outerwall 0.00 +2.00% 18899 52.63 0.00
* Armada Hoffler Pptys 0.00 34168 10.02 0.00
Take-two Interactive Softwar note 1.000% 7/0 0.00 +33.00% 675000 1.22 0.00
Banc Of California 0.00 27495 12.26 0.00
Textura 0.00 +4.00% 38693 25.20 0.00
Tristate Capital Hldgs 0.00 -21.00% 17374 14.21 0.00
Portola Pharmaceuticals 0.00 NEW 29407 25.88 0.00
Cdw 0.00 NEW 10350 27.34 0.00
Marketo 0.00 +5.00% 32272 32.66 0.00
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 0.00 +56.00% 785000 0.94 0.00
Stone Energy Corp Sr Nt Conv 1.750% 03/01/17 B/e Dtd 03/06/12 0.00 -27.00% 265000 1.22 0.00
Prospect Capital Corporati mtnf 5.375% 0.00 NEW 780000 1.06 0.00
Tibco Software Inc. 2.25 05-01 conv 0.00 -25.00% 282000 1.00 0.00
Lin Media 0.00 -68.00% 35659 26.47 0.00
Weyerhaeuser C conv prf 0.00 +60.00% 22290 54.60 0.00
Quantum Fuel Sys Technologies stock 0.00 NEW 28695 9.65 0.00
Windstream Hldgs 0.00 -48.00% 18690 8.00 0.00
Murphy Usa 0.00 -63.00% 6829 40.00 0.00
Dean Foods Company 0.00 12778 12.77 0.00
Diamond Resorts International 0.00 -4.00% 30570 16.93 0.00
Premier 0.00 +11.00% 24529 32.95 0.00
Leidos Holdings 0.00 -12.00% 10382 32.00 0.00
Science App Int'l 0.00 6048 36.00 0.00
American Rlty Cap Pptys Inc note 3.000% 8/0 0.00 NEW 350000 1.06 0.00
Envision Healthcare Hlds 0.00 NEW 6188 33.78 0.00
Applied Optoelectronics 0.00 NEW 8760 24.66 0.00
Ambev Sa- 0.00 20000 7.40 0.00
Goodrich Petroleum Corp 5% bond 0.00 +55.00% 423000 1.03 0.00
Sirius Xm Holdings 0.00 -3.00% 184088 3.14 0.00
Allegion Plc equity 0.00 +6.00% 5733 51.25 0.00
Noble Corp Plc equity 0.00 35732 32.74 0.00
American Airls 0.00 NEW 17293 36.55 0.00
Nuverra Environmental Soluti 0.00 +26.00% 12989 20.20 0.00
Twitter 0.00 +23.00% 5427 46.52 0.00
Graham Hldgs 0.00 +131.00% 775 703.70 0.00
Crown Castle International Corp. pfd stk 0.00 2100 100.95 0.00
Empire St Rlty Op L P unit ltd prtnsp 0.00 37303 13.99 0.00
Endologix Inc note 2.250%12/1 0.00 NEW 259000 0.95 0.00
Seacor Holdings Inc note 2.500%12/1 0.00 185000 1.19 0.00
Commscope Hldg 0.00 -4.00% 22965 24.65 0.00
Fidelity + Guaranty Life 0.00 18700 23.58 0.00
Rpm International Inc convertible cor 0.00 420000 1.16 0.00
Biomarin Pharmaceutical Inc note 0.750%10/1 0.00 +5.00% 485000 1.09 0.00
Norcraft 0.00 -8.00% 13781 16.88 0.00
Gastar Exploration 0.00 NEW 134761 5.46 0.00
Conversant 0.00 NEW 14757 27.25 0.00
Cambria Etf Tr cambria fgn shr 0.00 NEW 47390 26.06 0.00
Micron Technology Inc conv 0.00 NEW 380000 1.09 0.00
Ttm Technologies Inc conv 0.00 NEW 171000 1.10 0.00
Knowles 0.00 NEW 17291 31.36 0.00
Endo International 0.00 NEW 17657 68.64 0.00
One Gas 0.00 NEW 9338 23.81 0.00
Keurig Green Mtn 0.00 NEW 4782 105.33 0.00
Community Health Sys Inc New right 01/27/2016 0.00 NEW 34057 0.06 0.00
Tesla Motors Inc bond 0.00 NEW 105000 0.91 0.00
Tesla Motors Inc bond 0.00 NEW 320000 0.90 0.00
Colony Finl Inc Sr Nt Conv 3.875% 01/15/21 B/e Dtd 01/28/14 0.00 NEW 646000 1.03 0.00
Pdl Biopharma Inc Sr Nt Conv 4.000% 02/01/18 B/e Dtd 02/12/14 0.00 NEW 437000 1.05 0.00
Fluidigm Corporation convertible cor 0.00 NEW 205000 1.14 0.00
Ep Energy 0.00 NEW 17442 19.55 0.00

Past 13F-HR SEC Filings for SUNTRUST BANKS

View All Filings for SUNTRUST BANKS