SunTrust Banks

Latest statistics and disclosures from SUNTRUST BANKS's latest quarterly 13F-HR filing:

SUNTRUST BANKS portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
KO Coca-Cola Company 2.80 -12.00% 17006482 41.31 40.69
XOM Exxon Mobil Corporation 1.41 +4.00% 3496147 101.20 100.54
IWF iShares Russell 1000 Growth Index 1.31 -2.00% 3832324 85.87 86.59
IWD iShares Russell 1000 Value Index 1.26 3382284 93.86 97.00
IEI iShares Lehman 3-7 Yr Treasury Bond 1.23 2610240 118.32 120.84
GE General Electric Company 1.11 -3.00% 9929472 28.03 26.60
CVX Chevron Corporation 1.08 2160673 124.89 124.71
AAPL Apple 1.03 -4.00% 461610 561.02 530.49
PG Procter & Gamble Company 1.03 -7.00% 3161182 81.41 79.94
MRK Merck & Co 0.92 4621204 50.05 57.56
PFE Pfizer 0.90 7414225 30.63 30.87
JNJ Johnson & Johnson 0.88 -6.00% 2425182 91.59 100.42
GOOG Google 0.86 -2.00% 191983 1120.71 531.00
CI CIGNA Corporation 0.83 +11.00% 2382644 87.46 76.78
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.83 +6.00% 3933993 52.70 53.20
WFC Wells Fargo & Company 0.81 -2.00% 4501273 45.39 49.47
JPM JPMorgan Chase & Co. 0.79 -2.00% 3393104 58.35 55.86
SPY SPDR S&P; 500 ETF 0.74 -5.00% 1004220 184.68 187.72
TROW T. Rowe Price 0.74 +17.00% 2308408 80.00 81.32
FLR Fluor Corporation 0.71 -11.00% 2208418 80.29 78.06
EFA iShares MSCI EAFE Index Fund 0.71 +13.00% 2639416 67.07 67.79
PM Philip Morris International 0.70 +40.00% 2025718 87.13 83.83
STE Steris Corporation 0.69 +12.00% 3617211 48.01 49.78
CMI Cummins 0.68 +7.00% 1207987 140.97 146.91
HIG Hartford Financial Services 0.63 +5.00% 4380825 36.13 34.85
IVV iShares S&P; 500 Index 0.63 -14.00% 846204 185.64 188.92
SLB Schlumberger 0.62 +11.00% 1736414 90.11 102.62
DIS Walt Disney Company 0.60 +4.00% 1971111 76.39 79.27
MXIM Maxim Integrated Products 0.58 +59.00% 5222644 27.88 32.64
USB U.S. Ban 0.54 3345701 40.40 40.87
SDY SPDR S&P; Dividend 0.54 1858086 72.56 74.47
JCI Johnson Controls 0.53 -31.00% 2572782 51.30 47.02
GLD SPDR Gold Trust 0.53 -17.00% 1147145 116.12 123.49
UNP Union Pacific Corporation 0.52 +9.00% 770621 167.99 192.33
CMCSA Comcast Corporation 0.51 -5.00% 2439749 51.96 51.04
T AT&T; 0.51 3612809 35.16 35.15
OXY Occidental Petroleum Corporation 0.51 -12.00% 1352342 95.09 97.25
V Visa 0.51 -4.00% 579043 222.65 208.21
MSFT Microsoft Corporation 0.50 -27.00% 3368164 37.41 39.62
CSCO Cisco Systems 0.50 +16.00% 5594589 22.43 23.30
VZ Verizon Communications 0.50 -2.00% 2546461 49.14 47.63
CBT Cabot Corporation 0.50 -40.00% 2445778 51.33 59.32
SFG StanCorp Financial 0.50 -5.00% 1876184 66.25 63.34
HD Home Depot 0.49 -3.00% 1484120 82.34 79.03
HSNI HSN 0.47 -7.00% 1885722 62.30 58.55
ISIL Intersil Corporation 0.46 +2.00% 10027626 11.47 12.35
Duke Energy 0.46 +29.00% 1669070 69.01 0.00
UPS United Parcel Service 0.44 -11.00% 1051759 105.07 99.59
INTC Intel Corporation 0.44 +23.00% 4208870 25.95 26.82
CRR CARBO Ceramics 0.44 -4.00% 937649 116.53 137.53
DXJ WisdomTree Japan Total Dividend Fd 0.44 +10.00% 2163409 50.84 46.42
CAT Caterpillar 0.43 +26.00% 1186159 90.81 104.33
BBT BB&T; Corporation 0.43 +5.00% 2883656 37.31 38.16
Citi 0.43 +40.00% 2088535 52.11 0.00
IBM International Business Machines 0.42 -11.00% 563266 187.56 191.15
GES Guess? 0.42 -2.00% 3400455 31.07 27.21
Zoetis Inc Cl A 0.42 -12.00% 3259725 32.26 0.00
BAX Baxter International 0.41 +160.00% 1461898 69.55 72.50
Invesco Ltd shs 0.41 +9.00% 2822434 36.38 0.00
American Realty Capital Prop 0.41 +6.00% 8120162 12.75 0.00
COP ConocoPhillips 0.40 -16.00% 1428079 70.65 74.11
Suntrust Banks Inc $1.00 Par Cmn 0.39 -4.00% 2626731 36.81 0.00
TXN Texas Instruments Incorporated 0.39 -9.00% 2209253 43.90 46.73
UTX United Technologies Corporation 0.39 -2.00% 861865 113.79 119.71
AGG iShares Lehman Aggregate Bond 0.39 +15.00% 922609 106.41 108.25
FLS Flowserve Corporation 0.37 -12.00% 1184897 78.83 79.00
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.37 +4.00% 878123 105.46 105.44
Progressive Waste Solutions 0.37 -5.00% 3785564 24.75 0.00
PSO Pearson 0.36 -8.00% 4006537 22.40 17.73
HCN Health Care REIT 0.36 +22.00% 1784982 50.00 61.69
GILD Gilead Sciences 0.36 1187157 75.10 74.82
Interface 0.36 -6.00% 4162578 21.94 0.00
NTAP NetApp 0.35 +110.00% 3937964 22.22 35.55
Tyco International Ltd S hs 0.35 -16.00% 2161687 41.03 0.00
ACC American Campus Communities 0.35 +8.00% 2752602 31.89 38.01
Ingredion Incorporated 0.35 +6.00% 1280276 68.17 0.00
Adt 0.35 +56.00% 2149284 40.40 0.00
CVS CVS Caremark Corporation 0.34 -4.00% 1197896 71.57 73.38
CELG Celgene Corporation 0.34 +10.00% 511070 166.04 146.14
Mondelez Int 0.34 -26.00% 2435329 35.30 0.00
ALL Allstate Corporation 0.33 +6.00% 1502685 54.53 56.20
PEP Pepsi 0.33 -5.00% 992117 82.94 85.52
BSV Vanguard Short-Term Bond ETF 0.33 +3.00% 1038621 79.93 80.10
MS Morgan Stanley 0.32 -6.00% 2558937 31.36 30.98
Lazard Ltd-cl A shs a 0.32 -12.00% 1809332 45.05 0.00
AOS A. O. Smith Corporation 0.32 -53.00% 1519621 53.64 47.85
BND Vanguard Total Bond Market ETF 0.32 -8.00% 989632 80.00 81.42
Aon 0.32 -27.00% 949875 83.88 0.00
Abbvie 0.32 -5.00% 1527578 52.80 0.00
AMP Ameriprise Financial 0.31 -46.00% 685882 115.04 106.92
Nextera Energy 0.31 +344.00% 915989 85.61 0.00
QCOM QUALCOMM 0.31 -19.00% 1041537 74.25 80.50
HCC HCC Insurance Holdings 0.31 -22.00% 1685447 46.10 45.49
FICO Fair Isaac Corporation 0.31 +24.00% 1227359 62.80 53.96
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.31 +8.00% 682704 114.19 117.86
TRV Travelers Companies 0.30 818721 90.54 88.20
THG Hanover Insurance 0.30 -4.00% 1294150 58.82 59.04
BHI Baker Hughes Incorporated 0.29 -27.00% 1318404 54.88 70.85
BRS Bristow 0.29 -10.00% 1029959 71.43 75.43
MBB iShares Lehman MBS Bond Fund 0.29 +26.00% 698432 104.57 106.52
MLM Martin Marietta Materials 0.28 +33.00% 710046 99.52 127.11
MMM 3M Company 0.28 -4.00% 496905 140.24 138.26
RF Regions Financial Corporation 0.28 +6.00% 7205698 9.88 10.43
MAA Mid-America Apartment 0.28 -7.00% 1174779 60.74 68.82
PLT Plantronics 0.28 +24.00% 1520379 46.15 42.90
MLHR Herman Miller 0.28 +28.00% 2379555 29.52 30.76
ASH Ashland 0.28 +11.00% 727651 96.24 97.12
AWK American Water Works 0.28 +11.00% 1653997 41.92 46.08
DVY iShares Dow Jones Select Dividend 0.28 -5.00% 977054 71.35 74.29
BAC Bank of America Corporation 0.27 -3.00% 4292128 15.57 16.32
NBL Noble Energy 0.27 +4.00% 1030215 65.22 74.55
MTW Manitowoc Company 0.27 +49.00% 3373384 20.24 32.09
VLO Valero Energy Corporation 0.27 -2.00% 1384634 48.78 56.68
AEP American Electric Power Company 0.27 +34.00% 1450246 46.73 51.95
ARE Alexandria Real Estate Equities 0.27 +21.00% 1066725 63.62 73.61
SPG Simon Property 0.27 +19.00% 495792 138.89 170.56
Cubesmart 0.27 +37153.00% 4254382 15.94 0.00
American Tower Reit 0.27 -2.00% 864079 79.79 0.00
BEN Franklin Resources 0.26 -2.00% 1117269 57.71 54.20
BIIB Biogen Idec 0.26 -2.00% 231119 279.57 301.65
EVR Evercore Partners 0.26 -6.00% 1072994 59.75 53.03
CHS Chico's FAS 0.26 +57.00% 3455190 18.83 15.97
IWS iShares Russell Midcap Value Index 0.26 995982 65.71 69.16
Seadrill 0.26 +68.00% 1593190 41.06 0.00
Pentair 0.26 -6.00% 833996 77.40 0.00
NRG NRG Energy 0.25 +24.00% 3885229 16.39 32.56
EMR Emerson Electric 0.25 -6.00% 909703 70.16 69.35
IWM iShares Russell 2000 Index 0.25 +2.00% 540138 115.27 114.63
CLC CLARCOR 0.25 963185 64.08 56.05
IWP iShares Russell Midcap Growth Idx. 0.25 745387 84.36 85.31
MON Monsanto Company 0.24 -2.00% 516155 116.55 112.17
AMGN Amgen 0.24 -6.00% 529590 114.08 113.00
Agilent Technologies Inc C ommon 0.24 -29.00% 2053123 29.41 0.00
FLIR FLIR Systems 0.24 -6.00% 1993524 30.10 37.03
PEG Public Service Enterprise 0.24 +38.00% 1849069 32.02 39.68
PCLN priceline.com Incorporated 0.24 -3.00% 52614 1162.14 1225.88
FEIC FEI Company 0.24 -6.00% 682248 88.50 94.13
MDC M.D.C. Holdings 0.24 +39.00% 1857864 32.23 27.78
TDW Tidewater 0.23 +34.00% 1006615 57.29 49.65
MDP Meredith Corporation 0.23 -9.00% 1179446 50.00 45.65
OXM Oxford Industries 0.23 -4.00% 723383 80.67 69.95
UMBF UMB Financial Corporation 0.23 -6.00% 908265 64.25 60.42
VYM Vanguard High Dividend Yield ETF 0.23 +2.00% 922460 62.32 63.66
Arcos Dorados Holdings 0.23 -4.00% 4864704 12.12 0.00
CB Chubb Corporation 0.22 +7.00% 563582 96.00 90.71
COST Costco Wholesale Corporation 0.22 461383 119.02 114.17
WMT Wal-Mart Stores 0.22 -6.00% 707680 78.66 78.07
DLR Digital Realty Trust 0.22 +2559.00% 1121768 49.02 52.48
CNP CenterPoint Energy 0.22 +3.00% 2353300 23.16 24.78
ABT Abbott Laboratories 0.21 -4.00% 1363540 38.32 38.67
EQR Equity Residential 0.21 +14.00% 1027895 51.86 57.97
AMZN Amazon 0.21 -4.00% 129904 398.78 327.96
MET MetLife 0.21 -23.00% 996795 53.91 52.04
TCO Taubman Centers 0.21 +25.00% 809841 63.92 72.15
IWR iShares Russell Midcap Index Fund 0.21 +3.00% 346781 149.98 154.66
Harris Teeter Supermarkets 0.21 -6.00% 1042773 49.35 0.00
BLK BlackRock 0.20 -29.00% 156661 315.93 308.00
MCD McDonald's Corporation 0.20 -3.00% 524254 97.02 99.57
BMY Bristol Myers Squibb 0.20 933208 53.15 51.00
MYL Mylan 0.20 +15.00% 1161960 43.40 50.39
GD General Dynamics Corporation 0.20 513336 95.36 110.28
RKT Rock-Tenn Company 0.20 +3513.00% 490416 104.40 99.07
WDFC WD-40 Company 0.20 -13.00% 678097 73.75 74.02
PNW Pinnacle West Capital Corporation 0.20 +7416.00% 940000 52.91 55.92
HYG iShares iBoxx $ High Yid Corp Bond 0.20 -4.00% 531303 92.88 94.23
Prologis 0.20 +28.00% 1839419 27.78 0.00
AXP American Express Company 0.19 -4.00% 526919 90.73 87.18
BOH Bank of Hawaii Corporation 0.19 +258.00% 792905 59.07 57.28
KSS Kohl's Corporation 0.19 +8015.00% 846166 56.10 54.71
MO Altria 0.19 1263842 38.38 38.52
HON Honeywell International 0.19 -2.00% 521387 91.37 93.51
PCP Precision Castparts 0.19 +14.00% 172740 269.09 258.02
TGI Triumph 0.19 +3.00% 663008 72.46 65.72
Hollyfrontier 0.19 +234.00% 1023120 46.67 0.00
EME EMCOR 0.18 +26.00% 1063820 42.42 46.56
CMA Comerica Incorporated 0.18 -39.00% 964767 47.40 48.97
LVS Las Vegas Sands 0.18 +6.00% 586667 78.87 79.07
M Macy's 0.18 -6.00% 847950 53.20 57.90
EMC EMC Corporation 0.18 -16.00% 1814006 25.07 25.86
LOW Lowe's Companies 0.18 -2.00% 903749 49.55 46.84
THO Thor Industries 0.18 +24.00% 1294480 35.71 60.95
ALK Alaska Air 0.18 -8.00% 605726 73.14 96.25
ALXN Alexion Pharmaceuticals 0.18 345254 132.88 151.75
CRS Carpenter Technology Corporation 0.18 -7.00% 708462 62.17 63.44
VWO Vanguard Emerging Markets ETF 0.18 -26.00% 1111962 41.14 40.80
CRD.A Crawford & Company 0.18 5712909 7.69 0.00
Mosaic 0.18 +2.00% 974013 47.25 0.00
Ddr Corp stock 0.18 +19.00% 3063637 15.12 0.00
GS Goldman Sachs 0.17 -7.00% 241769 177.24 159.38
PNC PNC Financial Services 0.17 -5.00% 543340 77.11 84.54
GPC Genuine Parts Company 0.17 -62.00% 523139 83.18 85.77
SHW Sherwin-Williams Company 0.17 +45.00% 231756 182.00 202.59
VFC V.F. Corporation 0.17 +396.00% 699576 62.34 60.20
BEAV BE Aerospace 0.17 -4.00% 485045 87.02 86.96
PX Praxair 0.17 -11.00% 328053 129.89 131.21
Energy Xxi 0.17 1809378 23.81 0.00
ORCL Oracle Corporation 0.17 -38.00% 1113722 38.20 39.97
KMT Kennametal 0.17 -37.00% 895086 48.46 46.36
LAD Lithia Motors 0.17 -14.00% 622540 69.09 69.97
Axiall 0.17 -37.00% 888188 47.22 0.00
CL Colgate-Palmolive Company 0.16 -3.00% 606922 65.21 66.13
EL Estee Lauder Companies 0.16 +24.00% 537613 75.32 71.55
ATI Allegheny Technologies Incorporated 0.16 -27.00% 1941886 20.41 40.10
Fortune Brands 0.16 900601 45.70 0.00
RGA Reinsurance Group of America 0.15 484849 77.41 78.71
MSA Mine Safety Appliances 0.15 -6.00% 719017 51.19 54.10
ADI Analog Devices 0.15 741027 50.93 53.47
CR Crane 0.15 +27.00% 570714 67.21 71.93
COL Rockwell Collins 0.15 +36.00% 520295 73.59 78.65
EOG EOG Resources 0.15 -14.00% 223159 167.84 104.28
PTEN Patterson-UTI Energy 0.15 -27.00% 1524949 25.30 33.55
Embraer S A 0.15 NEW 1155750 32.18 0.00
Industries N shs - a - 0.15 +5.00% 474213 80.24 0.00
Express Scripts Holding 0.15 -8.00% 524540 70.24 0.00
Kraft Foods 0.15 715947 53.91 0.00
Coty Inc Cl A 0.15 NEW 2391600 15.25 0.00
SCHL Scholastic Corporation 0.14 1014862 34.01 33.24
ABM ABM Industries 0.14 +4.00% 1216797 28.59 27.88
MCK McKesson Corporation 0.14 -2.00% 218699 161.40 171.43
HMN Horace Mann Educators Corporation 0.14 1139439 30.61 28.53
BID Sotheby's 0.14 -64.00% 654700 52.93 40.97
COF Capital One Financial 0.14 -4.00% 496135 70.00 74.91
HAL Halliburton Company 0.14 -2.00% 676318 50.75 64.69
DHI D.R. Horton 0.14 +171.00% 1616751 22.32 21.46
BC Brunswick Corporation 0.14 -40.00% 759945 46.01 42.91
Bankunited 0.14 +5.00% 1045400 32.91 0.00
ECL Ecolab 0.13 -12.00% 325829 103.36 107.09
TKR Timken Company 0.13 +2427.00% 592495 55.03 59.69
NKE NIKE 0.13 +46.00% 413049 78.64 74.59
MWA Mueller Water Products 0.13 +659.00% 3579189 9.37 9.50
SAH Sonic Automotive 0.13 -6.00% 1512589 22.27 24.17
MIC Macquarie Infrastructure Company 0.13 +2.00% 616005 54.43 56.84
HRC Hill-Rom Holdings 0.13 +3.00% 783679 41.34 37.29
TFX Teleflex Incorporated 0.13 -36.00% 352687 93.86 101.99
PL Protective Life 0.13 -39.00% 628444 50.30 50.91
NSC Norfolk Southern 0.12 +11.00% 333188 92.82 94.58
HRS Harris Corporation 0.12 -5.00% 419015 69.77 72.87
DD E.I. du Pont de Nemours & Company 0.12 -2.00% 481381 64.93 67.32
SHLM A. Schulman 0.12 880065 35.26 36.66
KNL Knoll 0.12 1647620 18.31 18.94
CXW Corrections Corporation of America 0.12 -6.00% 977410 32.02 32.78
IWN iShares Russell 2000 Value Index 0.12 314132 99.41 100.27
IWO iShares Russell 2000 Growth Index 0.12 +7.00% 231160 135.48 132.72
Jp Morgan Alerian Mlp Index 0.12 -14.00% 654400 46.35 0.00
Phillips 66 0.12 -15.00% 389753 77.12 0.00
FDX FedEx Corporation 0.11 -32.00% 211238 136.36 136.50
KMB Kimberly-Clark Corporation 0.11 -5.00% 267390 104.45 108.67
GWW W.W. Grainger 0.11 -10.00% 111857 255.42 255.59
XLNX Xilinx 0.11 591492 45.92 52.50
GIS General Mills 0.11 -3.00% 572530 49.80 52.50
LDR Landauer 0.11 +35.00% 529740 52.61 42.88
ARMH ARM Holdings 0.11 +6.00% 514806 54.73 48.10
VVI Viad 0.11 -6.00% 954368 27.78 23.49
EMLC Market Vectors Emerging Mkts Local ETF 0.11 +511.00% 1145896 23.55 23.55
Delphi Automotive Plc shs 0.11 +12.00% 479728 58.70 0.00
Wpp Plc- 0.11 -7.00% 250958 112.36 0.00
MDT Medtronic 0.10 -12.00% 431005 57.18 58.20
BRK.A Berkshire Hathaway 0.10 -15.00% 137 177891.89 0.00
DHR Danaher Corporation 0.10 319284 77.20 73.38
SO Southern Company 0.10 -12.00% 601942 41.02 45.45
SBUX Starbucks Corporation 0.10 -4.00% 336200 78.32 70.72
PRU Prudential Financial 0.10 346917 71.43 81.80
ETR Entergy Corporation 0.10 +2954.00% 768229 33.33 71.51
KLAC KLA-Tencor Corporation 0.10 +21.00% 375373 63.53 66.73
PKY Parkway Properties 0.10 NEW 1354964 19.27 18.86
Facebook Inc cl a 0.10 +4.00% 467170 54.65 0.00
Linn 0.10 NEW 854715 30.81 0.00
Asml Holding N.v. 0.10 +21.00% 279840 93.70 0.00
LEA Lear Corporation 0.09 281708 80.00 84.90
EEM iShares MSCI Emerging Markets Indx 0.09 +5.00% 545583 41.79 41.17
GLW Corning Incorporated 0.09 -2.00% 1322317 17.81 21.19
BRK.B Berkshire Hathaway 0.09 -23.00% 194856 118.56 0.00
WMB Williams Companies 0.09 +6.00% 580334 38.52 42.33
PAC Grupo Aeroportuario del Pacifi 0.09 -6.00% 415789 53.22 59.74
MJN Mead Johnson Nutrition 0.09 +50.00% 264285 83.76 84.91
EWJ iShares MSCI Japan Index 0.09 +24.00% 1950402 12.14 11.15
DAKT Daktronics 0.09 NEW 1457568 15.68 13.62
Ingersoll-rand Co Ltd-cl A 0.09 +3946.00% 745095 31.25 0.00
GM General Motors Company 0.09 +1021.00% 528129 40.87 34.49
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.09 +67.00% 713247 31.41 0.00
BP BP 0.08 393836 48.61 48.83
DST DST Systems 0.08 -27.00% 210735 90.74 94.36
BBBY Bed Bath & Beyond 0.08 -27.00% 239098 80.30 63.70
Ritchie Bros. Auctioneers In 0.08 -2.00% 899240 22.77 0.00
ARG Airgas 0.08 -45.00% 175616 111.55 108.70
GSK GlaxoSmithKline 0.08 +10.00% 371344 53.23 55.44
TOT TOTAL S.A. 0.08 +24.00% 314164 61.27 67.80
IWB iShares Russell 1000 Index 0.08 -2.00% 204922 103.14 105.17
CAM Cameron International Corporation 0.08 -34.00% 316772 59.52 64.50
CCG Campus Crest Communities 0.08 +29.00% 2004941 9.41 8.69
PFF iShares S&P; US Pref Stock Idx Fnd 0.08 -6.00% 530918 36.83 39.15
Te Connectivity Ltd for 0.08 +7.00% 385902 55.10 0.00
Beam 0.08 -10.00% 312730 68.06 0.00
JOYG Joy Global 0.07 -70.00% 348144 50.00 0.00
LLY Eli Lilly & Co. 0.07 -39.00% 338095 50.88 59.54
Bunge 0.07 219770 76.92 0.00
D Dominion Resources 0.07 286813 64.64 71.40
FDO Family Dollar Stores 0.07 +24.00% 257073 64.97 57.45
JBHT J.B. Hunt Transport Services 0.07 -2.00% 224175 77.30 76.56
GVA Granite Construction 0.07 +131.00% 506625 34.98 39.10
UNM Unum 0.07 528700 34.42 33.98
CASY Casey's General Stores 0.07 -31.00% 252636 70.23 66.61
RDS.B Royal Dutch Shell 0.07 243300 73.83 0.00
TGT Target Corporation 0.07 -16.00% 296062 63.27 60.70
VOD Vodafone 0.07 -3.00% 468115 39.20 36.03
WFMI Whole Foods Market 0.07 -24.00% 303495 57.83 0.00
PCAR PACCAR 0.07 -5.00% 293703 57.07 66.02
GLDD Great Lakes Dredge & Dock Corporation 0.07 2008770 9.20 8.97
CWT California Water Service 0.07 -5.00% 807939 22.95 23.40
HAYN Haynes International 0.07 -5.00% 307099 55.24 52.65
NGG National Grid 0.07 +3.00% 256306 64.89 69.25
ENSG Ensign 0.07 -39.00% 372122 44.27 43.27
O Realty Income 0.07 +470.00% 597801 31.25 42.41
SHY iShares Lehman 1-3 Year Treas.Bond 0.07 +24.00% 200152 84.38 84.50
Cst Brands 0.07 +4219.00% 483618 34.57 0.00
GNW Genworth Financial 0.06 958799 15.53 17.29
DFS Discover Financial Services 0.06 252176 55.95 56.25
EFX Equifax 0.06 217620 69.09 69.61
CERN Cerner Corporation 0.06 -2.00% 267263 55.73 53.55
HSC Harsco Corporation 0.06 -46.00% 521602 27.98 24.07
DOW Dow Chemical Company 0.06 +10.00% 312303 44.40 49.92
CRM salesforce 0.06 -5.00% 281372 55.19 55.54
NTRI NutriSystem 0.06 -35.00% 868159 16.35 14.41
Enterprise Products Partners 0.06 -3.00% 214502 66.27 0.00
BBOX Black Box Corporation 0.06 -6.00% 490369 29.80 22.37
GRC Gorman-Rupp Company 0.06 +22.00% 454550 33.43 31.00
JBL Jabil Circuit 0.06 -16.00% 879918 17.44 17.91
TNC Tennant Company 0.06 -5.00% 274093 55.56 64.83
QQQQ PowerShares QQQ Trust, Series 1 0.06 -6.00% 159697 87.95 0.00
TIP iShares Barclays TIPS Bond Fund 0.06 139303 109.67 113.43
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.06 -22.00% 136756 108.15 111.96
Michael Kors Holdings Ltd shs 0.06 +3.00% 183357 81.19 0.00
Bloomin Brands 0.06 -8.00% 589239 24.01 0.00
VIA.B Via 0.05 -74.00% 139927 87.33 0.00
PPG PPG Industries 0.05 63557 189.65 196.75
RAI Reynolds American 0.05 +4.00% 239781 49.99 54.49
BA Boeing Company 0.05 -33.00% 100714 136.46 130.20
AZN AstraZeneca 0.05 -7.00% 224084 59.37 67.52
CLX Clorox Company 0.05 -48.00% 265574 50.00 89.12
CMG Chipotle Mexican Grill 0.05 -8.00% 21537 532.73 507.06
CRD.B Crawford & Company 0.05 1471106 9.24 0.00
ROK Rockwell Automation 0.05 -76.00% 151616 83.33 127.24
IAU iShares Gold Trust 0.05 -6.00% 985011 11.68 12.43
VTI Vanguard Total Stock Market ETF 0.05 +324.00% 140058 95.83 97.59
Alerian Mlp Etf 0.05 1274156 10.00 0.00
CWI SPDR MSCI ACWI ex-US 0.05 -4.00% 325157 35.48 36.13
ACWI iShares MSCI ACWI Index Fund 0.05 +71.00% 238271 57.62 58.52
EXAM Examworks 0.05 414579 29.87 37.85
VNQ Vanguard REIT ETF 0.05 -4.00% 196579 64.56 72.22
IDV iShares Dow Jones EPAC Sel Div Ind 0.05 324079 37.67 39.29
Covidien 0.05 189640 68.09 0.00
Eaton 0.05 +4.00% 197600 66.67 0.00
CTSH Cognizant Technology Solutions 0.04 98266 100.97 49.00
CSX CSX Corporation 0.04 -12.00% 359584 28.70 28.15
CBS CBS Corporation 0.04 149167 63.74 59.27
APA Apache Corporation 0.04 -21.00% 119922 85.92 86.65
MAT Mattel 0.04 -15.00% 235793 47.17 37.75
WDR Waddell & Reed Financial 0.04 141198 64.19 69.06
B Barnes 0.04 -12.00% 293785 38.26 39.19
RTN Raytheon Company 0.04 -4.00% 103907 90.57 100.27
NVS Novartis AG 0.04 +9.00% 133226 73.53 86.54
EBAY eBay 0.04 -71.00% 162614 54.86 55.09
WAG Walgreen Company 0.04 -12.00% 154128 57.44 67.95
ZMH Zimmer Holdings 0.04 +10.00% 102663 93.17 91.63
ASR Grupo Aeroportuario del Sureste 0.04 -22.00% 79002 124.63 123.90
UA Under Armour 0.04 -24.00% 105389 87.29 53.80
BRCM Broadcom Corporation 0.04 -82.00% 339740 29.64 30.22
HL Hecla Mining Company 0.04 +5712.00% 3037404 3.07 3.08
BWA BorgWarner 0.04 +98.00% 201877 55.91 63.10
KMP Kinder Morgan Energy Partners 0.04 -11.00% 122485 80.47 77.34
NNN National Retail Properties 0.04 -15.00% 331415 30.16 34.38
OPY Oppenheimer Holdings 0.04 -6.00% 354974 24.78 27.23
SNI Scripps Networks Interactive 0.04 121658 86.41 74.80
IJH iShares S&P; MidCap 400 Index 0.04 +11.00% 83875 132.31 136.51
XLF Financial Select Sector SPDR 0.04 +11.00% 475159 21.85 22.00
DIA SPDR Dow Jones Industrial Average ETF 0.04 -6.00% 55941 165.45 164.60
DEST Destination Maternity Corporation 0.04 -5.00% 299330 29.88 26.41
RWR SPDR DJ Wilshire REIT 0.04 -41.00% 126840 71.26 79.98
Linkedin 0.04 +8.00% 41227 216.82 0.00
GSM Globe Specialty Metals 0.03 -69.00% 390591 18.01 19.92
MA MasterCard Incorporated 0.03 -3.00% 8890 833.33 73.45
FIS Fidelity National Information Services 0.03 -16.00% 133691 53.65 53.08
Ace Limited Cmn 0.03 +2.00% 76785 94.12 0.00
DVN Devon Energy Corporation 0.03 +70.00% 123002 61.86 71.15
NUE Nucor Corporation 0.03 -3.00% 135207 53.37 52.21
SWK Stanley Black & Decker 0.03 -92.00% 78939 80.67 82.35
SYY SYSCO Corporation 0.03 -4.00% 232660 36.10 36.40
AFL AFLAC Incorporated 0.03 -10.00% 126911 66.79 62.67
ADP Automatic Data Processing 0.03 78144 80.79 76.09
DRI Darden Restaurants 0.03 -18.00% 148177 53.64 50.59
WHR Whirlpool Corporation 0.03 48809 156.60 153.99
MHK Mohawk Industries 0.03 44793 148.89 136.40
BDX Becton, Dickinson and 0.03 -2.00% 77307 110.49 113.62
LMT Lockheed Martin Corporation 0.03 -2.00% 50789 148.00 160.54
AGN Allergan 0.03 -32.00% 57280 111.08 164.02
HPQ Hewlett-Packard Company 0.03 +4.00% 296705 27.98 31.80
RDS.A Royal Dutch Shell 0.03 -11.00% 107199 71.26 0.00
SYK Stryker Corporation 0.03 +4.00% 119832 69.77 78.83
UNH UnitedHealth 0.03 -17.00% 116560 75.29 75.55
TMK Torchmark Corporation 0.03 104377 78.14 79.31
FCX Freeport-McMoRan Copper & Gold 0.03 -3.00% 230132 37.72 33.19
PPL PPL Corporation 0.03 +2.00% 245373 30.09 33.41
NFLX Netflix 0.03 19101 368.17 359.50
TIBX Tibco Software 0.03 +1990.00% 428549 20.34 19.61
LO Lorillard 0.03 +4.00% 165795 50.67 54.67
JMP JMP 0.03 -8.00% 883144 7.40 6.36
IVE iShares S&P; 500 Value Index 0.03 78081 85.45 87.57
IYR iShares Dow Jones US Real Estate 0.03 -2.00% 114738 62.94 69.08
IJR iShares S&P; SmallCap 600 Index 0.03 +23.00% 67180 109.02 109.44
VUG Vanguard Growth ETF 0.03 +3.00% 70844 93.05 93.57
Coca-cola Enterprises 0.03 162165 43.93 0.00
KLD iShares FTSE KLD Select Scil Idx Fd 0.03 -9.00% 110212 76.71 78.27
EWG iShares MSCI Germany Index Fund 0.03 +29.00% 198629 31.60 31.43
CFT iShares Barclays Credit Bond Fund 0.03 +43.00% 61739 106.89 110.23
DSI iShares FTSE KLD 400 Social Idx Fd 0.03 -9.00% 124581 69.09 70.12
Kinder Morgan 0.03 -20.00% 235069 35.97 0.00
Marathon Petroleum 0.03 -4.00% 82339 91.73 0.00
Pimco Etf Tr 0-5 high yield 0.03 +49.00% 60956 106.36 0.00
stock 0.03 +3.00% 114933 68.67 0.00
HBC HSBC Holdings 0.02 +2.00% 101497 55.13 0.00
SCHW Charles Schwab Corporation 0.02 +13.00% 198561 22.10 27.04
STT State Street Corporation 0.02 -2.00% 84092 64.52 65.67
TSS Total System Services 0.02 -92.00% 117405 33.28 28.71
BK Bank of New York Mellon Corporation 0.02 -5.00% 146222 34.93 33.77
MTG MGIC Investment 0.02 +49.00% 604960 8.44 8.90
AMG Affiliated Managers 0.02 21457 216.87 186.72
TSCO Tractor Supply Company 0.02 -10.00% 50734 77.55 67.66
CCL Carnival Corporation 0.02 -99.00% 104826 40.16 37.59
COH Coach 0.02 -81.00% 109593 56.02 49.85
NOC Northrop Grumman Corporation 0.02 -2.00% 34350 114.59 120.49
ADBE Adobe Systems Incorporated 0.02 +509.00% 81661 59.88 63.90
ROST Ross Stores 0.02 +12.00% 57674 74.80 68.61
SSD Simpson Manufacturing 0.02 +117.00% 124091 36.73 33.18
ABC AmerisourceBergen 0.02 -4.00% 58198 70.28 64.67
NOV National-Oilwell Var 0.02 -75.00% 69711 60.61 82.71
KR Kroger 0.02 133538 39.53 45.17
TMO Thermo Fisher Scientific 0.02 -30.00% 35028 111.29 118.03
HP Helmerich & Payne 0.02 -6.00% 51657 84.05 114.06
APC Anadarko Petroleum Corporation 0.02 +6.00% 77169 79.32 98.57
DE Deere & Company 0.02 -11.00% 50221 91.31 93.66
DEO Diageo 0.02 -8.00% 39951 132.40 122.63
PH Parker-Hannifin Corporation 0.02 -11.00% 36798 128.63 125.37
WY Weyerhaeuser Company 0.02 -2.00% 132767 31.57 28.57
JEC Jacobs Engineering 0.02 -4.00% 80234 62.98 64.33
TJX TJX Companies 0.02 +7.00% 93150 61.73 59.36
ITW Illinois Tool Works 0.02 -16.00% 53802 83.94 85.49
Accenture 0.02 +15.00% 54128 81.16 0.00
NVO Novo Nordisk A/S 0.02 22544 183.71 45.03
SAP SAP AG 0.02 +3.00% 55804 78.95 79.70
ECPG Encore Capital 0.02 +5.00% 85720 50.25 45.51
CAG ConAgra Foods 0.02 -4.00% 171808 33.70 31.18
ADS Alliance Data Systems Corporation 0.02 -28.00% 15433 262.86 243.26
ULTI Ultimate Software 0.02 -4.00% 32787 153.19 126.05
MRO Marathon Oil Corporation 0.02 176576 35.30 36.55
TM Toyota Motor Corporation 0.02 33358 118.72 108.33
NXST Nexstar Broadcasting 0.02 -20.00% 69715 55.72 41.14
DAL Delta Air Lines 0.02 +3.00% 196307 27.47 36.31
BIDU Baidu 0.02 -9.00% 23675 177.86 159.71
NHC National HealthCare Corporation 0.02 NEW 85123 53.91 55.50
SYNA Synaptics, Incorporated 0.02 -10.00% 80814 51.80 66.99
BHP BHP Billiton 0.02 74828 68.20 70.48
EPAY Bottomline Technologies 0.02 -26.00% 109382 36.16 32.57
FULT Fulton Financial 0.02 339473 13.08 12.49
INTU Intuit 0.02 -31.00% 62042 69.77 74.45
LUV Southwest Airlines 0.02 +5.00% 218774 18.84 24.18
SNHY Sun Hydraulics Corporation 0.02 -23.00% 139934 40.82 40.90
CBI Chicago Bridge & Iron Company N.V. 0.02 +11.00% 73195 83.13 86.64
HAIN Hain Celestial 0.02 +2.00% 49609 90.78 87.32
HPY Heartland Payment Systems 0.02 -4.00% 82705 49.83 39.59
SF Stifel Financial 0.02 -15.00% 83753 47.92 47.15
UL Unilever 0.02 -17.00% 108720 36.59 44.19
FUL H.B. Fuller Company 0.02 -29.00% 75115 52.03 47.74
KFRC Kforce 0.02 +42.00% 190522 20.46 21.45
PRAA Portfolio Recovery Associates 0.02 -15.00% 86867 52.83 58.91
TRST TrustCo Bank Corp NY 0.02 -6.00% 758800 7.18 6.87
CVLT CommVault Systems 0.02 58799 74.85 66.73
UNFI United Natural Foods 0.02 -6.00% 69807 75.38 69.69
HCP HCP 0.02 103682 36.32 40.50
SI Siemens AG 0.02 -12.00% 31805 137.14 134.67
SNH Senior Housing Properties Trust 0.02 +3.00% 193328 22.23 22.90
AZPN Aspen Technology 0.02 106075 41.79 39.86
BAGL Einstein Noah Restaurant 0.02 -8.00% 260747 14.50 15.15
China Yuchai Intl 0.02 -16.00% 189886 20.87 0.00
AIG American International 0.02 -3.00% 76126 51.05 51.09
MDY SPDR S&P; MidCap 400 ETF 0.02 -19.00% 17391 243.88 248.56
CATM Cardtronics 0.02 94160 43.45 36.46
MDSO Medidata Solutions 0.02 +83.00% 76801 60.49 42.96
KOG Kodiak Oil & Gas 0.02 371644 11.21 13.40
Nxp Semiconductors N V 0.02 +4.00% 106140 45.93 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.02 +40.00% 52395 101.84 110.88
EPP iShares MSCI Pacific ex-Japan Idx 0.02 +2.00% 92176 46.73 49.49
Team Health Holdings 0.02 -4.00% 93675 45.39 0.00
VXF Vanguard Extended Market ETF 0.02 +8.00% 65666 82.69 84.16
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.02 +4.00% 127008 43.38 46.41
JNK SPDR Barclays Capital High Yield B 0.02 -16.00% 136813 40.20 41.27
ISHARES TR MSCI Small Cap msci small cap 0.02 +20.00% 101388 50.91 0.00
KXI iShares S&P; Global Consumer Staple 0.02 -20.00% 52503 86.17 88.35
HCA HOLDINGS 0.02 93452 47.70 0.00
Jazz Pharmaceuticals 0.02 -16.00% 42149 126.54 0.00
Ensco Plc Shs Class A 0.02 -11.00% 102394 56.52 0.00
Alexander & Baldwin 0.02 +1158.00% 118820 41.38 0.00
Workday Inc cl a 0.02 74114 83.16 0.00
Luxfer Holdings 0.02 NEW 289309 20.86 0.00
Hd Supply 0.02 205566 24.01 0.00
Altisource Portfolio Solns S reg shs 0.01 -18.00% 11167 158.59 0.00
KERX Keryx Biopharmaceuticals 0.01 NEW 145359 12.95 13.82
L Loews Corporation 0.01 -39.00% 39033 48.21 43.80
TWC Time Warner Cable 0.01 -6.00% 22086 135.34 139.62
Arvinmeritor Inc frnt 4.625% 3/0 0.01 2500000 1.02 0.00
TWX Time Warner 0.01 -2.00% 54062 68.14 65.78
CMS CMS Energy Corporation 0.01 -44.00% 60512 23.53 29.95
CEO CNOOC 0.01 15691 183.33 163.80
TS Tenaris S.A. 0.01 43148 29.41 44.91
ANSS ANSYS 0.01 +5.00% 15531 86.87 74.55
CME CME 0.01 -5.00% 39465 78.44 71.08
MBFI MB Financial 0.01 109843 32.06 29.28
LPS Lender Processing Services 0.01 +44.00% 56809 37.38 0.00
LNC Lincoln National Corporation 0.01 -3.00% 44607 51.59 48.78
AJG Arthur J. Gallagher & Co. 0.01 -2.00% 36491 46.88 44.95
NTRS Northern Trust Corporation 0.01 -3.00% 52814 61.86 60.83
SLM SLM Corporation 0.01 +6.00% 58911 26.28 25.87
Ubs Ag Cmn 0.01 145256 18.85 0.00
Canadian Natl Ry 0.01 +95.00% 72929 50.00 0.00
WM Waste Management 0.01 -5.00% 33106 44.76 42.09
SGEN Seattle Genetics 0.01 -8.00% 42477 39.88 40.20
REGN Regeneron Pharmaceuticals 0.01 -6.00% 7670 200.00 304.03
TEVA Teva Pharmaceutical Industries 0.01 -51.00% 80306 36.14 51.39
ADM Archer Daniels Midland Company 0.01 +34.00% 41171 43.36 44.80
AGL AGL Resources 0.01 -2.00% 35677 47.22 0.00
PHM Pulte 0.01 149917 20.37 18.49
RYL Ryland 0.01 +52.00% 37545 43.38 37.25
CAH Cardinal Health 0.01 -39.00% 33193 66.78 68.57
Shaw Communications Inc cl b conv 0.01 +12.00% 74186 23.26 0.00
FTI FMC Technologies 0.01 +108.00% 66672 52.19 58.94
FNF Fidelity National Financial 0.01 44561 32.43 31.50
HUB.B Hubbell Incorporated 0.01 +25.00% 12301 108.86 0.00
LKQX LKQ Corporation 0.01 -4.00% 45852 32.88 0.00
MWV MeadWestva 0.01 -6.00% 35469 36.65 38.29
NEM Newmont Mining Corporation 0.01 -2.00% 87414 23.03 25.68
PII Polaris Industries 0.01 -9.00% 14774 145.56 139.87
SON Sonoco Products Company 0.01 +13.00% 39526 41.71 42.34
SE Spectra Energy 0.01 62478 35.58 39.28
SCS Steelcase 0.01 119134 15.86 17.14
MHP McGraw-Hill Companies 0.01 -6.00% 19672 78.17 0.00
VAL Valspar Corporation 0.01 22706 71.25 73.79
WCN Waste Connections 0.01 37906 43.60 44.91
Willis Group Holdings 0.01 +4.00% 44595 44.74 0.00
VRSN Verisign 0.01 -5.00% 34837 59.75 50.74
BGG Briggs & Stratton Corporation 0.01 +9.00% 72598 21.72 22.03
AVA Avista Corporation 0.01 -6.00% 119123 28.04 31.62
IP International Paper Company 0.01 -18.00% 30334 48.84 46.12
NWL Newell Rubbermaid 0.01 68004 22.22 30.20
WDC Western Digital 0.01 +2.00% 20008 81.08 90.87
HBI Hanesbrands 0.01 27818 70.26 75.91
LH Laboratory Corp. of America Holdings 0.01 -15.00% 22004 91.36 99.70
DVA DaVita 0.01 -17.00% 30075 63.36 69.18
COO Cooper Companies 0.01 -6.00% 17704 123.82 129.29
RGS Regis Corporation 0.01 +49.00% 90855 14.50 13.27
UVV Universal Corporation 0.01 27794 54.19 53.74
SWY Safeway 0.01 -29.00% 58408 32.56 34.00
URI United Rentals 0.01 38426 77.72 94.68
ZLC Zale Corporation 0.01 +45.00% 85806 15.76 21.25
JBLU JetBlue Airways Corporation 0.01 +328.00% 209546 8.53 8.64
LPNT LifePoint Hospitals 0.01 +32.00% 48087 52.82 52.53
UHS Universal Health Services 0.01 +3.00% 29970 45.45 76.71
CTL CenturyLink 0.01 -3.00% 45082 30.93 34.59
AET Aetna 0.01 +16.00% 27503 68.53 69.03
YUM Yum! Brands 0.01 -20.00% 35809 66.67 75.48
APD Air Products & Chemicals 0.01 -44.00% 21034 111.72 117.54
ENR Energizer Holdings 0.01 18108 108.06 99.07
IDTI Integrated Device Technology 0.01 -17.00% 311321 10.18 11.84
NI NiSource 0.01 -18.00% 60293 32.88 36.13
AGCO AGCO Corporation 0.01 +51.00% 37604 59.15 56.91
AA Alcoa 0.01 -13.00% 198996 10.62 13.53
ERIC Telefonaktiebolaget LM Ericsson 0.01 +4.00% 179068 7.94 12.23
HES Hess 0.01 -5.00% 26854 82.49 88.34
ISRG Intuitive Surgical 0.01 +10.00% 4847 383.86 382.27
MMC Marsh & McLennan Companies 0.01 -10.00% 61078 46.51 48.58
SNY Sanofi-Aventis SA 0.01 -36.00% 57603 51.90 53.26
SYMC Symantec Corporation 0.01 -30.00% 254667 12.50 20.62
UN Unilever N.V. 0.01 -5.00% 74940 40.22 42.34
WLP WellPoint 0.01 33485 91.89 94.41
JW.A John Wiley & Sons 0.01 29629 55.18 0.00
White Mountains Insurance Gp 0.01 2639 602.88 0.00
CA CA 0.01 +3.00% 48603 33.64 30.33
Canadian Pacific Railway 0.01 -4.00% 14871 115.38 0.00
F Ford Motor Company 0.01 -3.00% 177590 15.00 16.20
LLTC Linear Technology Corporation 0.01 -5.00% 49532 27.03 46.86
WOOF VCA Antech 0.01 +79.00% 71471 31.34 30.83
HSIC Henry Schein 0.01 -8.00% 16464 114.16 114.59
Imperial Oil 0.01 40220 44.21 0.00
MUR Murphy Oil Corporation 0.01 +8.00% 59789 62.50 64.55
MAR Marriott International 0.01 37247 49.32 57.12
MKL Markel Corporation 0.01 -2.00% 2852 580.18 615.36
GCI Gannett 0.01 +23.00% 79707 29.58 27.09
FITB Fifth Third Ban 0.01 -62.00% 134693 21.02 21.09
TUP Tupperware Brands Corporation 0.01 +90.00% 27471 94.53 85.69
HSY Hershey Company 0.01 -14.00% 31513 97.00 100.41
K Kellogg Company 0.01 -12.00% 30063 60.92 66.49
BYI Bally Technologies 0.01 -3.00% 17449 78.40 64.22
IRM Iron Mountain Incorporated 0.01 -7.00% 45270 30.33 27.75
HTH Hilltop Holdings 0.01 97588 23.13 24.35
KNX Knight Transportation 0.01 +6.00% 79569 18.34 24.35
AAP Advance Auto Parts 0.01 +19.00% 13221 110.43 121.26
Montpelier Re Holdings/mrh 0.01 -2.00% 67555 29.09 0.00
KKD Krispy Kreme Doughnuts 0.01 104557 19.29 18.21
EHTH eHealth 0.01 +14.00% 54841 46.48 44.83
OMC Omni 0.01 -23.00% 38647 74.36 68.46
EXBD Corporate Executive Board Company 0.01 -2.00% 43162 77.43 0.00
TBI TrueBlue 0.01 82406 25.77 27.59
CSGP CoStar 0.01 +33.00% 16168 184.50 172.32
Bce 0.01 85359 43.07 0.00
NYB New York Community Ban 0.01 +53.00% 197956 16.84 0.00
NEU NewMarket Corporation 0.01 4419 334.14 397.01
XEL Xcel Energy 0.01 -4.00% 58211 27.84 31.78
Magna Intl Inc cl a 0.01 NEW 36704 41.67 0.00
FAST Fastenal Company 0.01 -51.00% 27024 47.50 50.11
IEX IDEX Corporation 0.01 -9.00% 18062 73.82 75.30
SJM J.M. Smucker Company 0.01 27473 103.46 97.00
VAR Varian Medical Systems 0.01 -24.00% 18327 77.35 81.28
INWK InnerWorkings 0.01 -40.00% 184890 7.79 7.90
AAN.A Aaron's 0.01 +97.00% 54053 29.39 0.00
TREX Trex Company 0.01 -16.00% 17239 79.47 79.69
VTR Ventas 0.01 +11.00% 48379 56.42 64.51
RDN Radian 0.01 -49.00% 137600 14.11 14.28
IBB iShares NASDAQ Biotechnology Index 0.01 +873.00% 12463 222.22 231.99
MMS MAXIMUS 0.01 -4.00% 49194 43.99 42.17
TRW TRW Automotive Holdings 0.01 -5.00% 47312 74.38 84.37
PWR Quanta Services 0.01 -46.00% 119178 31.56 35.99
XLI Industrial SPDR 0.01 +9.00% 29390 52.24 53.20
TCBI Texas Capital Bancshares 0.01 NEW 30694 62.17 64.44
JNPR Juniper Networks 0.01 -2.00% 121404 14.71 24.79
TEN Tenne 0.01 +602.00% 62199 56.44 60.65
SLGN Silgan Holdings 0.01 -2.00% 40373 48.00 50.79
EQIX Equinix 0.01 +7.00% 7336 176.87 180.26
AEIS Advanced Energy Industries 0.01 +3.00% 57253 22.84 24.22
AXL American Axle & Manufact. Holdings 0.01 173315 20.45 18.13
CCOI Cogent Communications 0.01 +10.00% 91069 40.40 35.25
EIX Edison International 0.01 -44.00% 40748 46.27 57.01
E Eni S.p.A. 0.01 +17.00% 30180 48.47 51.45
IPXL Impax Laboratories 0.01 72528 25.13 25.91
KEY Key 0.01 +6.00% 163395 13.41 13.72
LIFE Life Technologies 0.01 46201 75.79 76.04
Seagate Technology Com Stk 0.01 +263.00% 48107 38.46 0.00
ABMD ABIOMED 0.01 90879 26.74 25.36
EZU iShares MSCI EMU Index 0.01 +17.00% 36359 41.30 42.70
MANT ManTech International Corporation 0.01 +6.00% 50144 29.92 29.86
MDCO Medicines Company 0.01 81944 38.62 25.99
QCOR Questcor Pharmaceuticals 0.01 -2.00% 44773 54.45 78.17
RS Reliance Steel & Aluminum 0.01 24086 75.78 71.80
PANL Universal Display Corporation 0.01 45164 34.35 0.00
UFPI Universal Forest Products 0.01 NEW 70555 52.13 52.74
ABG Asbury Automotive 0.01 42560 53.72 58.50
AIRM Air Methods Corporation 0.01 +12.00% 61024 58.25 52.59
ALGN Align Technology 0.01 -2.00% 64412 57.13 52.15
ATW Atwood Oceanics 0.01 +4.00% 26314 51.72 48.96
AYI Acuity Brands 0.01 -4.00% 13647 109.18 125.24
CNK Cinemark Holdings 0.01 +9.00% 43343 33.32 29.04
EEFT Euronet Worldwide 0.01 -31.00% 59686 47.84 44.70
EXEL Exelixis 0.01 272739 6.13 3.42
GIII G-III Apparel 0.01 48199 73.95 73.16
GPOR Gulfport Energy Corporation 0.01 +60.00% 21827 63.12 73.20
HEES H&E; Equipment Services 0.01 -31.00% 100325 29.63 39.59
HEI HEICO Corporation 0.01 +24.00% 57518 57.94 58.34
HLX Helix Energy Solutions 0.01 106333 23.18 23.43
HOS Hornbeck Offshore Services 0.01 -3.00% 48722 49.22 39.48
KEX Kirby Corporation 0.01 -7.00% 15354 98.71 104.04
LNT Alliant Energy Corporation 0.01 32593 51.40 58.02
LXU LSB Industries 0.01 44922 41.01 38.55
MINI Mobile Mini 0.01 +6.00% 30489 41.17 45.21
OII Oceaneering International 0.01 +4.00% 16421 78.73 73.58
PAA Plains All American Pipeline 0.01 -6.00% 38017 51.68 56.96
PPO Polypore International 0.01 50549 38.90 35.53
SGY Stone Energy Corporation 0.01 +13.00% 52060 34.58 46.86
SHOO Steven Madden 0.01 +49.00% 82322 36.58 35.36
STD Banco Santander, S.A. 0.01 +2.00% 435422 7.41 0.00
TASR TASER International 0.01 +42.00% 111336 15.88 18.25
TEX Terex Corporation 0.01 -5.00% 63522 41.97 43.10
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -7.00% 16253 96.51 88.98
Cimarex Energy 0.01 13307 104.88 0.00
ABB ABB 0.01 -3.00% 84241 26.55 26.03
ATHN athenahealth 0.01 -5.00% 9728 134.35 138.28
BGC General Cable Corporation 0.01 +7.00% 56730 27.47 25.49
BTI British American Tobac 0.01 -55.00% 16867 107.00 114.97
CATY Cathay General Ban 0.01 124765 26.73 24.25
CNC Centene Corporation 0.01 -12.00% 33279 58.94 63.76
CPLA Capella Education Company 0.01 46755 66.43 57.92
CRH CRH 0.01 -2.00% 57000 25.54 29.20
ETP Energy Transfer Partners 0.01 -18.00% 24163 57.08 56.07
GWR Genesee & Wyoming 0.01 +30.00% 17453 95.97 96.75
HMSY HMS Holdings 0.01 -30.00% 93128 22.69 15.64
HXL Hexcel Corporation 0.01 +41.00% 37707 44.67 42.92
ING ING Groep N.V. 0.01 +11.00% 251216 13.33 14.11
JAH Jarden Corporation 0.01 +7.00% 44551 61.33 56.95
NUVA NuVasive 0.01 73236 32.33 34.25
ODFL Old Dominion Freight Line 0.01 +61.00% 27877 52.99 56.47
SWKS Skyworks Solutions 0.01 +8.00% 79280 28.54 40.81
AIR AAR 0.01 71163 28.00 26.45
BWLD Buffalo Wild Wings 0.01 -39.00% 18947 147.19 140.66
CHD Church & Dwight 0.01 -2.00% 38622 66.25 68.57
FMER FirstMerit Corporation 0.01 119485 21.91 18.99
GNTX Gentex Corporation 0.01 -41.00% 55825 32.95 30.98
GTLS Chart Industries 0.01 24495 95.64 77.89
HW Headwaters Incorporated 0.01 201339 9.79 12.30
IBKC IBERIABANK Corporation 0.01 +2.00% 37277 61.99 67.37
IX ORIX Corporation 0.01 NEW 33067 55.56 71.99
JKHY Jack Henry & Associates 0.01 -10.00% 42776 59.20 54.90
LMNX Luminex Corporation 0.01 +4.00% 78652 19.39 17.33
MOV Movado 0.01 32481 40.00 42.24
MTZ MasTec 0.01 -8.00% 87464 32.71 42.22
NFG National Fuel Gas 0.01 -2.00% 26608 71.37 73.31
NPSP NPS Pharmaceuticals 0.01 -23.00% 86154 30.35 26.02
POWL Powell Industries 0.01 +48.00% 39177 66.98 65.00
PVTB PrivateBan 0.01 127318 28.93 29.08
STJ St. Jude Medical 0.01 +13.00% 22318 61.82 62.25
ALB Albemarle Corporation 0.01 -6.00% 45321 63.35 67.63
AME AMETEK 0.01 -7.00% 34683 52.66 51.94
BABY Natus Medical 0.01 64753 22.49 24.78
CKEC Carmike Cinemas 0.01 NEW 50175 27.84 30.88
CONN CONN'S 0.01 -3.00% 28084 78.66 45.94
FLO Flowers Foods 0.01 69726 21.43 20.56
FTK Flotek Industries 0.01 135786 20.07 30.20
IHS IHS 0.01 12749 119.70 120.80
TRS Trimas Corporation 0.01 -3.00% 69073 39.88 32.90
BBSI Barrett Business Services 0.01 14794 92.67 58.41
HLS HEALTHSOUTH 0.01 -2.00% 86750 33.31 35.25
MNRTA Monmouth R.E. Inv 0.01 -5.00% 210274 9.09 0.00
PCH Potlatch Corporation 0.01 +11.00% 31080 41.71 38.60
Orient-exp Htls 0.01 NEW 121838 15.10 0.00
Rbc Cad 0.01 -15.00% 45778 66.88 0.00
SPN Superior Energy Services 0.01 +25.00% 95199 26.58 32.63
NHI National Health Investors 0.01 +637.00% 64334 56.09 60.71
XLK Technology SPDR 0.01 49711 35.72 36.04
EQT EQT Corporation 0.01 19416 89.67 105.99
MD Mednax 0.01 +104.00% 39281 53.38 60.13
PRO PROS Holdings 0.01 -2.00% 81883 39.90 29.90
TW Towers Watson & Co 0.01 -29.00% 13946 127.50 109.66
Cloud Peak Energy 0.01 +3.00% 80317 17.99 0.00
Manulife Finl 0.01 -5.00% 102866 16.95 0.00
IWV iShares Russell 3000 Index 0.01 17368 110.61 112.60
SFLY Shutterfly 0.01 60203 50.72 41.61
Signet Jewelers 0.01 -3.00% 20866 78.35 0.00
XLU Utilities SPDR 0.01 35445 37.66 42.61
TDSC 3D Systems Corporation 0.01 -61.00% 15368 91.30 0.00
HTWR HeartWare International 0.01 32629 93.89 85.52
OPEN OpenTable 0.01 25873 79.35 70.83
GDOT Green Dot Corporation 0.01 +43.00% 69431 25.13 17.26
QLIK Qlik Technologies 0.01 -17.00% 106857 26.63 23.99
EGHT 8x8 0.01 +3.00% 269239 10.15 11.02
GAME Technolog debt 0.01 +10.00% 1255000 1.06 0.00
VIG Vanguard Dividend Appreciation ETF 0.01 20102 75.00 76.05
FDN First Trust DJ Internet Index Fund 0.01 +10.00% 29113 59.84 57.45
FXD First Trust Cnsmer Disry Alpha Fnd 0.01 +12.00% 52572 32.24 31.58
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.01 +28.00% 12439 107.31 109.36
AVNR AVANIR Pharmaceuticals 0.01 -2.00% 398272 3.36 3.53
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.01 -6.00% 29277 60.30 60.09
ELGX Endologix 0.01 178334 17.44 12.39
FNGN Financial Engines 0.01 +107.00% 48192 69.47 47.73
O'reilly Automotive 0.01 -32.00% 13363 127.96 0.00
BLV Vanguard Long-Term Bond ETF 0.01 -13.00% 27551 81.44 87.95
SMFG Sumitomo Mitsui Financial Grp 0.01 NEW 317680 9.15 8.03
PCY PowerShares Emerging Markets Sovere 0.01 +46.00% 110435 26.71 28.21
RWX SPDR DJ International Real Estate ETF 0.01 +10.00% 43054 41.19 42.32
VOE Vanguard Mid-Cap Value ETF 0.01 +7.00% 21129 79.75 83.14
CFFI C&F; Financial Corporation 0.01 30374 45.66 32.00
FEZ SPDR EURO STOXX 50 ETF 0.01 42900 42.19 43.22
IWZ iShares Russell 3000 Growth Index 0.01 34027 70.56 70.92
FBT First Trust Amex Biotech Index Fnd 0.01 +25.00% 19139 69.18 74.52
DFE WisdomTree Europe SmallCap Div Fd 0.01 NEW 23600 57.84 62.19
RNET RigNet 0.01 41133 47.91 50.50
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.01 -17.00% 24751 82.68 85.47
FXH First Trust Health Care AlphaDEX Fd 0.01 +9.00% 36582 48.06 49.37
FXG First Trust Cnsumer Stapl Alpha Fd 0.01 +14.00% 44965 35.65 36.67
Powershares Senior Loan Portfo mf 0.01 +14.00% 142341 24.88 0.00
Nielsen Holdings Nv 0.01 +33.00% 70416 45.88 0.00
Metlife Inc 5% 10/0/14 Conv Pr cv prf 0.01 41715 31.52 0.00
Cornerstone Ondemand 0.01 62007 53.30 0.00
Spirit Airlines 0.01 +27.00% 69966 45.40 0.00
Ellie Mae 0.01 102076 26.87 0.00
Homeaway 0.01 -51.00% 37362 40.87 0.00
Ralph Lauren 0.01 +541.00% 10336 176.55 0.00
Gilead Sciences conv 0.01 540000 3.30 0.00
Zillow 0.01 +92.00% 22544 81.70 0.00
Move 0.01 +77.00% 109976 15.98 0.00
Acadia Healthcare 0.01 -2.00% 74229 47.32 0.00
Imperva 0.01 +88.00% 40642 48.11 0.00
Hanmi Financial 0.01 94426 21.88 0.00
Us Silica Hldgs 0.01 NEW 63137 34.10 0.00
Guidewire Software 0.01 +37.00% 46051 49.05 0.00
Proto Labs 0.01 28461 71.16 0.00
Yelp Inc cl a 0.01 +51.00% 27481 68.91 0.00
Rexnord 0.01 NEW 103035 27.00 0.00
Kinder Morgan Inc/delaware Wts 0.01 -18.00% 432405 4.06 0.00
Proofpoint 0.01 +2.00% 45642 33.14 0.00
Infoblox 0.01 -2.00% 101109 33.01 0.00
Catamaran 0.01 +10.00% 46061 47.43 0.00
United Technol conv prf 0.01 +15.00% 22580 65.46 0.00
Directv 0.01 +31.00% 28038 55.56 0.00
First Tr Exchange-traded Fd no amer energy 0.01 +3.00% 71394 23.49 0.00
Five Below 0.01 33994 43.18 0.00
Beazer Homes Usa 0.01 89494 24.41 0.00
Trulia 0.01 69714 35.26 0.00
Stratasys 0.01 -26.00% 22500 134.66 0.00
Restoration Hardware Hldgs I 0.01 NEW 25270 67.27 0.00
Ptc 0.01 -14.00% 44604 35.37 0.00
Icon 0.01 69696 40.40 0.00
L Brands 0.01 +16.00% 20798 61.83 0.00
Artisan Partners 0.01 +125.00% 31799 65.16 0.00
Priceline.com debt 1.000% 3/1 0.01 1010000 1.38 0.00
Sunedison 0.01 204661 6.54 0.00
Twenty-first Century Fox 0.01 -22.00% 79310 27.03 0.00
Lin Media 0.01 -34.00% 114537 28.71 0.00
Vanguard S&p 500 Etf idx fd 0.01 NEW 15449 169.14 0.00
Intercontinentalexchange 0.01 NEW 11289 125.00 0.00
Noble Corp Plc equity 0.01 NEW 35879 37.45 0.00
Wellpoint Inc Note cb 0.01 NEW 970000 1.35 0.00
CMP Compass Minerals International 0.00 +24.00% 6561 80.00 84.25
DO Diamond Offshore Drilling 0.00 -10.00% 8062 56.80 48.79
PKG Packaging Corporation of America 0.00 13010 63.26 67.60
HBAN Huntington Bancshares Incorporated 0.00 -19.00% 70277 9.64 9.36
HAS Hasbro 0.00 +7.00% 6903 50.00 54.93
* America Movil Sab De Cv spon adr l shs 0.00 +17.00% 30574 23.35 0.00
* Barrick Gold 0.00 -21.00% 31773 17.62 0.00
CIT CIT 0.00 -2.00% 13956 39.22 46.62
CCK Crown Holdings 0.00 -25.00% 7468 44.46 46.74
XCO EXCO Resources 0.00 14475 5.25 6.18
MPEL Melco Crown Entertainment 0.00 NEW 13769 39.20 37.12
Chemed Corp New note 1.875% 5/1 0.00 233000 1.03 0.00
Group 1 Automotive Inc frnt 2.250% 6/1 0.00 NEW 154000 1.26 0.00
Keycorp New pfd 7.75% sr a 0.00 NEW 6525 129.20 0.00
Lifepoint Hospitals Inc note 3.500% 5/1 0.00 +561.00% 483000 1.09 0.00
Micron Technology Inc note 1.875% 6/0 0.00 NEW 325000 1.52 0.00
Navistar Intl Corp New note 3.000%10/1 0.00 +294.00% 233000 1.02 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 8355 48.83 0.00
Nuance Communications Inc dbcv 2.750% 8/1 0.00 -43.00% 113000 1.04 0.00
Steel Dynamics Inc note 5.125% 6/1 0.00 +297.00% 318000 1.18 0.00
Omnicare Inc dbcv 3.250%12/1 0.00 +282.00% 279000 1.07 0.00
Trinity Inds Inc note 3.875% 6/0 0.00 -47.00% 350000 1.31 0.00
HIMX Himax Technologies 0.00 53255 14.70 9.20
Advanced Micro Devices Inc note 6.000% 5/0 0.00 +295.00% 427000 1.04 0.00
BBL BHP Billiton 0.00 -2.00% 10325 62.08 64.22
Ciena Corp note 0.875% 6/1 0.00 +297.00% 294000 1.02 0.00
Allegheny Technologies Inc note 4.250% 6/0 0.00 +804.00% 217000 1.03 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.00 +23.00% 7993 38.25 34.81
Archer Daniels Midland Co note 0.875% 2/1 0.00 NEW 173000 1.05 0.00
Chesapeake Energy Corp note 2.250%12/1 0.00 +293.00% 437000 0.93 0.00
POR Portland General Electric Company 0.00 -21.00% 15841 30.14 32.66
TSM Taiwan Semiconductor Mfg 0.00 NEW 36784 15.67 20.41
Linear Technology Corp note 3.000% 5/0 0.00 +36.00% 538000 1.14 0.00
NU Northeast Utilities System 0.00 -17.00% 7765 41.86 46.44
BR Broadridge Financial Solutions 0.00 16148 38.46 37.23
PMT PennyMac Mortgage Investment Trust 0.00 -7.00% 12264 22.88 23.14
PGR Progressive Corporation 0.00 -3.00% 35976 27.24 23.72
WU Western Union Company 0.00 -3.00% 19906 17.17 15.79
AIZ Assurant 0.00 -4.00% 11657 66.35 66.64
SBNY Signature Bank 0.00 +21.00% 8094 107.03 123.19
PFG Principal Financial 0.00 -8.00% 17307 49.29 45.12
RLI RLI 0.00 NEW 2090 97.38 43.61
CVBF CVB Financial 0.00 NEW 11470 16.94 14.83
FCN FTI Consulting 0.00 8869 41.04 33.66
SEIC SEI Investments Company 0.00 18873 0.00 32.23
MCO Moody's Corporation 0.00 12675 54.05 80.34
COG Cabot Oil & Gas Corporation 0.00 -6.00% 6964 20.00 35.87
CCI Crown Castle International 0.00 +5.00% 5439 66.67 74.17
MTB M&T; Bank Corporation 0.00 +2.00% 4869 116.28 121.92
RRC Range Resources 0.00 -5.00% 2879 80.00 93.48
RSG Republic Services 0.00 -56.00% 13551 33.17 34.94
DKS Dick's Sporting Goods 0.00 17214 57.92 52.62
BMRN BioMarin Pharmaceutical 0.00 -12.00% 17398 35.71 60.65
XLV Health Care SPDR 0.00 -3.00% 16632 55.44 57.97
VRTX Vertex Pharmaceuticals Incorporated 0.00 -21.00% 3983 47.62 67.16
RMD ResMed 0.00 +7.00% 21712 47.03 47.04
CLH Clean Harbors 0.00 -33.00% 7344 55.56 57.66
HSP Hospira 0.00 -4.00% 14358 41.20 43.59
GXP Great Plains Energy Incorporated 0.00 -21.00% 21190 23.53 26.95
AES AES Corporation 0.00 +262.00% 40156 14.49 14.26
AEE Ameren Corporation 0.00 +2.00% 27396 36.13 40.90
BAM.A Brookfield Asset Management 0.00 13998 38.46 0.00
ED Consolidated Edison 0.00 -8.00% 29965 39.22 57.13
KBH KB Home 0.00 18127 18.26 16.15
LEN Lennar Corporation 0.00 +2.00% 20696 39.44 37.98
FE FirstEnergy 0.00 -4.00% 25170 32.95 33.80
ACXM Acxiom Corporation 0.00 16151 36.96 31.62
ADVS Advent Software 0.00 -2.00% 26494 34.95 28.04
AEO American Eagle Outfitters 0.00 -17.00% 22529 14.38 11.19
ADSK Autodesk 0.00 -19.00% 12961 50.29 48.10
BLKB Blackbaud 0.00 NEW 5801 37.58 30.80
BRO Brown & Brown 0.00 -3.00% 36740 30.00 28.44
KMX CarMax 0.00 -34.00% 8150 25.00 43.61
CRI Carter's 0.00 -37.00% 7188 71.79 74.19
CTXS Citrix Systems 0.00 -31.00% 27738 40.00 56.53
CNW Con-way 0.00 -53.00% 8808 39.23 42.37
CLR Continental Resources 0.00 4285 112.49 135.64
CPRT Copart 0.00 17396 36.31 36.41
CBRL Cracker Barrel Old Country Store 0.00 -39.00% 5303 109.35 96.36
CFR Cullen/Frost Bankers 0.00 -2.00% 9110 74.06 77.81
CW Curtiss-Wright 0.00 -27.00% 4012 62.06 64.55
XRAY DENTSPLY International 0.00 -5.00% 9279 48.45 45.32
DBD Diebold Incorporated 0.00 -14.00% 9151 32.14 39.50
FII Federated Investors 0.00 -14.00% 18998 28.75 29.78
FST Forest Oil Corporation 0.00 +19.00% 12157 3.60 1.92
GEF Greif 0.00 -22.00% 4032 52.33 53.02
HRB H&R; Block 0.00 +2.00% 36954 29.00 28.24
HE Hawaiian Electric Industries 0.00 14719 25.71 24.83
HI Hillenbrand 0.00 -34.00% 7611 28.60 31.30
HOLX Hologic 0.00 -3.00% 35691 21.01 20.61
HST Host Hotels & Resorts 0.00 -8.00% 17790 12.05 21.09
HCBK Hudson City Ban 0.00 -16.00% 12592 9.40 9.94
IDXX IDEXX Laboratories 0.00 7654 105.33 119.03
JCP J.C. Penney Company 0.00 NEW 42586 8.47 8.11
LEG Leggett & Platt 0.00 -7.00% 15024 0.00 33.32
LECO Lincoln Electric Holdings 0.00 +5.00% 12110 70.56 67.60
LL Lumber Liquidators Holdings 0.00 2364 83.33 88.96
MCY Mercury General Corporation 0.00 5847 49.52 47.20
MCHP Microchip Technology 0.00 -98.00% 10961 44.70 47.94
MCRS MICROS Systems 0.00 -3.00% 19898 56.83 51.49
NVDA NVIDIA Corporation 0.00 26408 12.90 19.04
PAYX Paychex 0.00 -22.00% 10247 45.36 40.98
PETM PetSmart 0.00 +9.00% 2933 72.42 67.92
PBI Pitney Bowes 0.00 -16.00% 42084 23.29 25.64
PSA Public Storage 0.00 +2.00% 3987 125.00 172.70
RRD R.R. Donnelley & Sons Company 0.00 -2.00% 24680 20.00 17.92
RPM RPM International 0.00 +12.00% 29119 41.44 43.41
ROL Rollins 0.00 15095 29.95 30.13
R Ryder System 0.00 -70.00% 6374 73.73 82.94
SEE Sealed Air 0.00 +25.00% 21509 34.05 33.17
SNA Snap-on Incorporated 0.00 -23.00% 5677 109.46 117.89
SLH Solera Holdings 0.00 -12.00% 14130 70.73 64.48
TDC Teradata Corporation 0.00 -57.00% 25023 45.44 46.61
TRMB Trimble Navigation 0.00 -6.00% 40539 25.00 38.98
Uti Worldwide 0.00 -15.00% 19934 17.56 0.00
WSO Watsco, Incorporated 0.00 5791 96.01 103.57
ZBRA Zebra Technologies 0.00 +22.00% 10424 54.02 66.78
BF.B Brown-Forman Corporation 0.00 -2.00% 5458 75.35 0.00
DNB Dun & Bradstreet Corporation 0.00 +3.00% 5673 122.32 106.26
GPN Global Payments 0.00 -23.00% 9762 61.82 67.49
KMR Kinder Morgan Management 0.00 6864 75.61 74.39
Transocean 0.00 +39.00% 17091 49.18 0.00
BBY Best Buy 0.00 -3.00% 7716 39.70 24.54
SVU SUPERVALU 0.00 43792 7.28 6.96
BSX Boston Scientific Corporation 0.00 -4.00% 32300 11.96 13.70
FELE Franklin Electric 0.00 5666 44.38 41.26
ITRI Itron 0.00 10255 40.90 35.76
KBR KBR 0.00 -6.00% 39115 31.87 26.58
JWN Nordstrom 0.00 +9.00% 18117 61.33 61.20
SXT Sensient Technologies Corporation 0.00 -5.00% 12524 47.62 55.41
BCR C.R. Bard 0.00 6368 133.33 135.23
HOG Harley-Davidson 0.00 -4.00% 10999 68.95 71.78
JACK Jack in the Box 0.00 -16.00% 7966 49.82 56.60
TIF Tiffany & Co. 0.00 -6.00% 19435 58.82 88.74
VMC Vulcan Materials Company 0.00 -2.00% 4485 59.07 64.62
AKAM Akamai Technologies 0.00 +12.00% 5492 47.03 54.68
GFI Gold Fields 0.00 NEW 28785 3.20 4.01
PLL Pall Corporation 0.00 -5.00% 3375 84.90 85.49
AIV Apartment Investment and Management 0.00 -9.00% 13889 25.85 30.28
CRL Charles River Laboratories 0.00 +14.00% 11372 52.50 57.25
CMC Commercial Metals Company 0.00 26515 20.00 18.94
SIVB SVB Financial 0.00 +37.00% 8855 104.64 112.84
ALV Autoliv 0.00 -8.00% 12102 91.72 102.43
ZQK Quiksilver 0.00 11350 8.72 6.57
ENTG Entegris 0.00 +11.00% 24011 11.47 12.11
NOK Nokia Corporation 0.00 -10.00% 15300 4.35 7.34
ACIW ACI Worldwide 0.00 -33.00% 14342 64.94 58.70
IFF International Flavors & Fragrances 0.00 -3.00% 2490 85.22 95.79
IRF International Rectifier Corporation 0.00 15328 26.03 27.01
USTR United Stationers 0.00 -4.00% 5178 41.38 38.24
RCII Rent-A-Center 0.00 11802 32.89 27.91
TE TECO Energy 0.00 +2.00% 26121 17.20 18.04
THOR Thoratec Corporation 0.00 14556 36.44 33.66
CINF Cincinnati Financial Corporation 0.00 7306 50.66 49.12
Everest Re 0.00 6323 155.78 0.00
FL Foot Locker 0.00 +3.00% 24078 41.11 46.32
VSH Vishay Intertechnology 0.00 +2.00% 30511 13.24 14.92
VCI Valassis Communications 0.00 +17.00% 9758 33.80 0.00
ACI Arch Coal 0.00 -55.00% 21096 3.64 4.57
MAS Masco Corporation 0.00 -19.00% 26189 22.73 22.13
MTD Mettler-Toledo International 0.00 3968 242.44 234.94
ENDP Endo Pharmaceuticals 0.00 14762 67.40 62.10
BXS BancorpSouth 0.00 -2.00% 32298 25.36 24.20
LAMR Lamar Advertising Company 0.00 10334 51.88 51.98
LZB La-Z-Boy Incorporated 0.00 NEW 7365 30.90 25.56
MDU MDU Resources 0.00 27421 28.99 35.77
MATW Matthews International Corporation 0.00 -19.00% 6006 42.46 41.86
ODP Office Depot 0.00 +55.00% 103523 5.28 4.18
PIR Pier 1 Imports 0.00 NEW 11189 22.76 17.77
EMN Eastman Chemical Company 0.00 10812 80.56 88.66
DV DeVry 0.00 +13.00% 9795 34.79 41.01
HAE Haemonetics Corporation 0.00 -23.00% 4770 40.61 33.59
PRXL PAREXEL International Corporation 0.00 -8.00% 11390 45.08 48.63
SNPS Synopsys 0.00 -2.00% 25374 40.39 38.18
CAB Cabela's Incorporated 0.00 +6.00% 7614 66.62 65.19
CDNS Cadence Design Systems 0.00 +14.00% 43921 13.99 14.79
PHG Koninklijke Philips Electronics NV 0.00 NEW 11256 27.78 32.44
LTM Life Time Fitness 0.00 10442 46.53 50.15
OCR Omnicare 0.00 14429 59.67 58.88
WCG WellCare Health Plans 0.00 9666 65.22 64.64
MW Men's Wearhouse 0.00 NEW 4137 41.67 48.33
WAT Waters Corporation 0.00 NEW 2225 99.24 110.48
CPB Campbell Soup Company 0.00 28990 43.27 44.98
ADTN ADTRAN 0.00 15815 27.00 22.82
HMA Health Management Associates 0.00 34057 13.10 0.00
FWRD Forward Air Corporation 0.00 -5.00% 6761 43.84 45.26
UTEK Ultratech 0.00 NEW 10871 28.96 25.75
RHT Red Hat 0.00 6090 55.61 50.15
GT Goodyear Tire & Rubber Company 0.00 -19.00% 39097 22.81 27.39
CPWR Compuware Corporation 0.00 28444 11.18 10.20
PKI PerkinElmer 0.00 -11.00% 17369 41.16 44.84
AFG American Financial 0.00 9433 57.67 57.45
Partner Re 0.00 +50.00% 6040 105.36 0.00
PCL Plum Creek Timber 0.00 -19.00% 13740 46.07 42.67
MSM MSC Industrial Direct 0.00 7383 80.71 89.54
OLN Olin Corporation 0.00 +6.00% 30746 28.81 28.73
ARW Arrow Electronics 0.00 -4.00% 18754 54.22 59.88
AVT Avnet 0.00 -8.00% 24058 44.06 46.59
CVG Convergys Corporation 0.00 -13.00% 22766 21.04 21.99
LANC Lancaster Colony 0.00 -3.00% 5068 87.64 96.49
WWW Wolverine World Wide 0.00 +84.00% 10973 33.76 27.42
WSM Williams-Sonoma 0.00 +6.00% 19077 57.98 62.66
IT Gartner 0.00 +6.00% 16537 70.91 68.26
MENT Mentor Graphics Corporation 0.00 24069 24.03 21.25
AEG AEGON N.V. 0.00 93770 9.47 8.92
AOL AOL 0.00 12045 0.00 43.00
CFN CareFusion Corporation 0.00 -14.00% 12589 39.74 38.36
Cenovus Energy 0.00 -61.00% 21708 20.00 0.00
CSC Computer Sciences Corporation 0.00 -50.00% 6850 55.83 60.59
Domtar 0.00 4379 83.33 0.00
HMC HONDA MOTOR 0.00 -31.00% 5037 40.73 33.95
NCR NCR Corporation 0.00 +8.00% 24801 33.45 34.40
SIAL Sigma-Aldrich Corporation 0.00 -3.00% 4405 93.50 93.85
TEF Telefonica S.A. 0.00 -4.00% 38345 16.11 16.52
WEC Wisconsin Energy Corporation 0.00 -6.00% 11421 40.82 47.86
XRX Xerox Corporation 0.00 -4.00% 51212 7.58 12.12
APOL Apollo 0.00 13326 21.13 28.15
GPS Gap 0.00 +10.00% 25842 34.48 39.41
Y Alleghany Corporation 0.00 3038 399.26 407.77
STO Statoil ASA 0.00 +21.00% 23744 23.55 28.52
FMBI First Midwest Ban 0.00 -13.00% 43393 17.52 16.58
MTU Mitsubishi UFJ Financial 0.00 -85.00% 74490 6.07 5.48
EXC Exelon Corporation 0.00 +12.00% 56709 18.18 36.28
LSI LSI Corporation 0.00 -4.00% 12515 0.00 11.13
SPLS Staples 0.00 -7.00% 16310 12.99 11.97
SRCL Stericycle 0.00 -14.00% 5030 116.14 113.79
SYT Syngenta AG 0.00 -83.00% 7083 74.07 78.41
PCG PG&E; Corporation 0.00 17032 27.78 45.00
LXK Lexmark International 0.00 8305 35.40 41.86
BPL Buckeye Partners 0.00 -2.00% 12407 71.01 77.81
HAR Harman International Industries Inc./DE/ 0.00 -7.00% 5548 81.80 111.77
BF.A Brown-Forman Corporation 0.00 -70.00% 2964 73.55 0.00
NSH NuStar GP Holdings 0.00 NEW 9705 28.05 35.60
POOL Pool Corporation 0.00 3991 58.13 57.99
UBSH Union First Market Bankshares 0.00 42681 24.79 25.64
MAN Manpower 0.00 10464 75.47 83.01
SLG SL Green Realty 0.00 13930 47.62 102.29
FR First Industrial Realty Trust 0.00 23885 17.43 19.21
VLY Valley National Ban 0.00 26387 10.12 10.64
ISCA International Speedway Corporation 0.00 NEW 6194 34.83 32.06
ANF Abercrombie & Fitch 0.00 NEW 10286 31.11 37.59
PBH Prestige Brands Holdings 0.00 -28.00% 24377 35.73 27.88
USG USG Corporation 0.00 NEW 7482 27.50 32.15
BCS Barclays 0.00 NEW 19311 18.08 16.62
HPT Hospitality Properties Trust 0.00 +5.00% 20847 26.18 29.67
DLX Deluxe Corporation 0.00 11059 52.17 51.66
ESI ITT Educational Services 0.00 -52.00% 36370 33.57 27.79
LUX Luxottica Group S.p.A. 0.00 -78.00% 9190 44.94 56.87
WRB W.R. Berkley Corporation 0.00 -53.00% 19554 43.34 42.66
DLTR Dollar Tree 0.00 -4.00% 6129 54.05 51.39
FDS FactSet Research Systems 0.00 5343 108.55 105.14
MSCI MSCI 0.00 -2.00% 15615 43.68 42.50
MBRG Middleburg Financial 0.00 26057 18.01 17.96
MWE MarkWest Energy Partners 0.00 -37.00% 6040 66.08 65.32
TOL Toll Brothers 0.00 +3.00% 20951 36.99 33.70
PRA ProAssurance Corporation 0.00 +20.00% 19205 48.45 44.05
AZO AutoZone 0.00 +15.00% 934 477.45 524.01
SCI Service Corporation International 0.00 34996 18.09 19.00
HOV Hovnanian Enterprises 0.00 -30.00% 156545 6.62 4.49
SPF Standard Pacific 0.00 +9.00% 13987 8.68 7.95
MGAM Multimedia Games 0.00 -79.00% 18139 31.35 28.75
BCPC Balchem Corporation 0.00 7717 58.67 62.76
SGMS Scientific Games 0.00 -20.00% 10367 16.88 12.02
DISCK Discovery Communications 0.00 -14.00% 6627 83.75 72.85
EXP Eagle Materials 0.00 6906 76.43 86.33
LOPE Grand Canyon Education 0.00 -11.00% 21771 43.58 46.13
LYV Live Nation Entertainment 0.00 15658 19.72 21.48
DISCA Discovery Communications 0.00 -8.00% 4009 90.20 77.90
DPS Dr Pepper Snapple 0.00 +3.00% 21412 48.67 54.53
BECN Beacon Roofing Supply 0.00 -2.00% 5658 38.28 36.95
JNS Janus Capital 0.00 +27.00% 54927 12.36 12.46
AVB AvalonBay Communities 0.00 +74.00% 6236 118.02 133.61
VNO Vornado Realty Trust 0.00 -4.00% 3469 80.00 100.96
WR Westar Energy 0.00 -2.00% 24607 31.98 35.71
AF Astoria Financial Corporation 0.00 18639 13.79 14.03
BIG Big Lots 0.00 7755 28.57 39.74
CUZ Cousins Properties 0.00 18894 10.08 11.55
EWBC East West Ban 0.00 18239 34.93 36.33
FISV Fiserv 0.00 +110.00% 8677 58.82 57.09
WBC WABCO Holdings 0.00 -10.00% 2537 93.33 109.50
DOV Dover Corporation 0.00 -7.00% 18176 66.67 86.62
GMT GATX Corporation 0.00 6146 52.07 67.86
Solar Cap 0.00 NEW 9030 22.40 0.00
VSAT ViaSat 0.00 3390 62.54 66.86
PDLI PDL BioPharma 0.00 -71.00% 12002 8.42 8.59
FTR Frontier Communications 0.00 66052 4.49 5.96
ORI Old Republic International Corporation 0.00 63108 17.23 16.89
SRE Sempra Energy 0.00 -5.00% 3776 80.00 97.67
AMAT Applied Materials 0.00 +8.00% 28039 17.27 19.37
ATR Aptar 0.00 +7.00% 16076 67.75 67.53
CHRW C.H. Robinson Worldwide 0.00 -13.00% 6036 56.00 57.61
CHK Chesapeake Energy Corporation 0.00 37295 14.08 28.61
CYN City National Corporation 0.00 -7.00% 6433 78.65 76.13
CNQR Concur Technologies 0.00 +16.00% 7260 103.01 92.77
DW Drew Industries 0.00 15411 51.14 51.58
FSC Fifth Street Finance 0.00 +19.00% 17553 9.16 9.45
HIW Highwoods Properties 0.00 21374 35.68 39.12
PXD Pioneer Natural Resources 0.00 +4.00% 3912 166.67 197.33
PRI Primerica 0.00 12099 42.90 46.42
KWK Quicksilver Resources 0.00 15667 3.00 3.07
RHI Robert Half International 0.00 -22.00% 6337 41.85 43.51
ROP Roper Industries 0.00 -8.00% 2392 135.80 131.90
TCB TCF Financial Corporation 0.00 -17.00% 21773 16.21 16.27
VRSK Verisk Analytics 0.00 +10.00% 4516 65.54 57.79
GGG Gra 0.00 8376 70.00 74.22
PAG Penske Automotive 0.00 5418 46.67 43.18
SWN Southwestern Energy Company 0.00 +9.00% 50616 22.22 48.98
SNV Synovus Financial 0.00 -60.00% 317785 3.60 3.33
MWW Monster Worldwide 0.00 -58.00% 10357 7.05 7.00
STZ Constellation Brands 0.00 -64.00% 13227 70.00 81.02
FRX Forest Laboratories 0.00 +12.00% 6337 59.78 91.72
UMPQ Umpqua Holdings Corporation 0.00 -5.00% 51747 17.51 17.25
NVR NVR 0.00 560 1025.00 1039.16
WLL Whiting Petroleum Corporation 0.00 -9.00% 3571 61.45 74.95
DPZ Domino's Pizza 0.00 -24.00% 9746 69.32 75.66
CSL Carlisle Companies 0.00 10676 79.20 83.45
NIHD NII Holdings 0.00 14993 0.00 0.99
NYT New York Times Company 0.00 27669 15.87 16.68
WYNN Wynn Resorts 0.00 -97.00% 5688 125.00 213.57
TECH Techne Corporation 0.00 +22.00% 5485 94.00 85.76
LSTR Landstar System 0.00 +7.00% 6650 56.14 61.42
TTC Toro Company 0.00 +13.00% 6925 63.02 63.36
DCI Donaldson Company 0.00 +7.00% 19889 43.00 42.10
SBGI Sinclair Broadcast 0.00 NEW 5869 0.00 27.60
GKSR G&K; Services 0.00 -13.00% 11776 62.18 0.00
LXP Lexington Realty Trust 0.00 -27.00% 15675 10.00 10.92
SWX Southwest Gas Corporation 0.00 18069 55.89 55.01
GRT Glimcher Realty Trust 0.00 +2.00% 12647 7.60 10.10
FCH FelCor Lodging Trust Incorporated 0.00 10628 8.09 9.25
HT Hersha Hospitality Trust 0.00 17374 5.53 5.78
BEE Strategic Hotels & Resorts 0.00 15540 9.40 10.41
ABD ACCO Brands Corporation 0.00 45541 5.29 0.00
ANR Alpha Natural Resources 0.00 +6.00% 174513 7.13 4.23
VCLK ValueClick 0.00 -44.00% 14841 23.06 21.00
WX WuXi PharmaTech 0.00 NEW 25654 38.36 36.22
YHOO Yahoo! 0.00 -5.00% 17188 30.30 35.74
RAD Rite Aid Corporation 0.00 +221.00% 214739 5.06 7.20
TSO Tesoro Corporation 0.00 -66.00% 3422 57.89 53.53
Aspen Insurance Holdings Ltd shs 0.00 -3.00% 8838 41.18 0.00
ATML Atmel Corporation 0.00 -21.00% 150790 7.82 8.01
AMD Advanced Micro Devices 0.00 +2.00% 83296 3.43 4.20
Amdocs Ltd ord 0.00 -14.00% 8982 41.23 0.00
APH Amphenol Corporation 0.00 13728 89.17 94.70
MGRC McGrath Rent 0.00 -4.00% 19633 39.77 33.41
XLE Energy Select Sector SPDR 0.00 -7.00% 8682 88.47 93.98
MU Micron Technology 0.00 +117.00% 40558 13.16 26.16
EAT Brinker International 0.00 +2.00% 14328 44.94 49.89
DAR Darling International 0.00 +16.00% 18955 20.53 20.82
QTM Quantum Corporation 0.00 -2.00% 289227 1.20 1.12
SAPE Sapient Corporation 0.00 37806 17.35 16.69
TQNT TriQuint Semiconductor 0.00 -81.00% 14749 8.00 13.56
LPX Louisiana-Pacific Corporation 0.00 30747 17.62 15.66
Alza Corp sdcv 7/2 0.00 730000 1.26 0.00
GMCR Green Mountain Coffee Roasters 0.00 -2.00% 19813 0.00 94.59
WYN Wyndham Worldwide Corporation 0.00 -7.00% 15677 73.56 73.39
FHN First Horizon National Corporation 0.00 -21.00% 43671 11.57 11.74
ILMN Illumina 0.00 +15.00% 5500 110.50 154.50
MDRX Allscripts Healthcare Solutions 0.00 21179 15.44 16.08
ARRY Array BioPharma 0.00 -19.00% 10020 4.99 3.75
EV Eaton Vance 0.00 -26.00% 18701 42.47 37.35
WBS Webster Financial Corporation 0.00 19648 31.15 31.30
AWC Alumina 0.00 20879 3.93 0.00
BGCP BGC Partners 0.00 10860 5.99 7.26
BPFH Boston Private Financial Holdings 0.00 -29.00% 49024 12.61 12.96
Centrais Eletricas Brasileiras 0.00 15686 2.55 0.00
CF CF Industries Holdings 0.00 -7.00% 5020 232.37 243.96
CBB Cincinnati Bell 0.00 18105 3.53 3.44
XTXI Crosstex Energy 0.00 -26.00% 7686 36.05 37.60
Enbridge 0.00 -2.00% 5915 42.86 0.00
FCS Fairchild Semiconductor International 0.00 +6.00% 61280 13.33 13.05
FOE Ferro Corporation 0.00 NEW 59353 12.81 13.71
GPK Graphic Packaging Holding Company 0.00 +6.00% 19176 9.34 10.04
GIFI Gulf Island Fabrication 0.00 44121 23.20 23.04
HNT Health Net 0.00 +36.00% 14459 29.49 32.79
HUM Humana 0.00 -69.00% 3587 103.00 107.77
ALR Alere 0.00 NEW 5827 36.03 36.65
ISBC Investors Ban 0.00 -6.00% 31616 25.56 26.48
IO ION Geophysical Corporation 0.00 11401 3.25 4.63
JLL Jones Lang LaSalle Incorporated 0.00 -36.00% 6013 95.59 121.56
LNN Lindsay Corporation 0.00 +14.00% 4119 82.65 89.25
Marvell Technology 0.00 NEW 20161 14.33 0.00
MSCC Microsemi Corporation 0.00 -7.00% 29213 24.94 25.55
PMCS PMC-Sierra 0.00 17469 6.41 7.32
Rogers Communications -cl B 0.00 +27.00% 23202 45.21 0.00
STLD Steel Dynamics 0.00 -3.00% 33787 17.50 18.39
TSYS TeleCommunication Systems 0.00 54125 2.32 2.65
ZION Zions Bancorporation 0.00 NEW 23956 29.96 29.57
ARCC Ares Capital Corporation 0.00 -14.00% 55130 17.76 17.25
BKH Black Hills Corporation 0.00 11194 52.00 58.55
BWS Brown Shoe Company 0.00 38710 28.14 24.83
CSH Cash America International 0.00 1896557 0.00 44.50
CIR CIRCOR International 0.00 -16.00% 11054 80.73 82.24
CLF Cliffs Natural Resources 0.00 -8.00% 13237 26.17 18.13
CYH Community Health Systems 0.00 -3.00% 13891 36.36 36.94
CY Cypress Semiconductor Corporation 0.00 -46.00% 32640 10.00 10.12
DSW DSW 0.00 +137.00% 22403 42.72 34.75
RDEN Elizabeth Arden 0.00 -6.00% 6142 35.22 31.84
ENS EnerSys 0.00 +6.00% 12571 69.99 67.40
IM Ingram Micro 0.00 28876 23.40 30.42
IBOC International Bancshares Corporation 0.00 12128 26.30 23.89
KEG Key Energy Services 0.00 -29.00% 13548 6.17 10.35
LRCX Lam Research Corporation 0.00 NEW 12705 54.36 52.89
LFUS Littelfuse 0.00 -4.00% 3116 83.33 99.00
HZO MarineMax 0.00 70671 16.08 15.75
MTX Minerals Technologies 0.00 7577 60.05 62.76
ASGN On Assignment 0.00 -17.00% 26924 34.90 36.62
OSK Oshkosh Corporation 0.00 12463 48.57 57.63
PEI Pennsylvania R.E.I.T. 0.00 10826 18.80 17.18
POL PolyOne Corporation 0.00 -27.00% 8584 25.32 37.71
PRSP Prosperity Bancshares 0.00 -8.00% 12680 54.35 0.00
RBC REGAL-BELOIT CORPORATION 0.00 -6.00% 9678 73.69 74.54
RSO Resource Capital 0.00 15435 5.33 5.50
SGI Silicon Graphics International 0.00 NEW 16896 13.36 12.73
SPAR Spartan Motors 0.00 28151 6.70 5.38
HOT Starwood Hotels & Resorts Worldwide 0.00 +7.00% 9772 79.37 77.30
SWC Stillwater Mining Company 0.00 10112 12.26 15.47
ALTR Altera Corporation 0.00 -75.00% 6854 32.50 34.64
ATO Atmos Energy Corporation 0.00 12781 44.00 50.47
ATU Actuant Corporation 0.00 -17.00% 6572 29.41 34.91
BBG Bill Barrett Corporation 0.00 -18.00% 10638 26.70 24.60
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +130.00% 51374 9.80 12.36
BHE Benchmark Electronics 0.00 -3.00% 10052 22.99 24.14
BIO Bio-Rad Laboratories 0.00 2745 113.92 123.95
BRKR Bruker Corporation 0.00 +44.00% 43037 19.77 21.12
CAKE Cheesecake Factory Incorporated 0.00 -4.00% 17639 48.18 47.23
CBSH Commerce Bancshares 0.00 +2.00% 14671 44.69 44.25
CGNX Cognex Corporation 0.00 +2.00% 7747 36.54 36.74
CLI Mack-Cali Realty 0.00 11807 17.24 20.53
Cibc Cad 0.00 +27.00% 8402 85.30 0.00
CPL CPFL Energia S.A. 0.00 +27.00% 29312 13.33 17.33
CYBX Cyberonics 0.00 -2.00% 5336 65.33 62.75
CYT Cytec Industries 0.00 -12.00% 5015 90.00 95.85
Deutsche Bank Ag-registered 0.00 4599 32.79 0.00
DGX Quest Diagnostics Incorporated 0.00 -2.00% 9900 53.47 58.49
Dcp Midstream Partners 0.00 5993 50.34 0.00
DRH DiamondRock Hospitality Company 0.00 16949 10.15 12.16
DRQ Dril-Quip 0.00 +9.00% 6838 109.79 114.07
DTE DTE Energy Company 0.00 -5.00% 9826 66.08 77.30
DWA DreamWorks Animation SKG 0.00 9438 35.49 27.45
EEP Enbridge Energy Partners 0.00 23515 29.83 29.08
EPB El Paso Pipeline Partners 0.00 +93.00% 20480 35.99 33.29
EPIQ EPIQ Systems 0.00 +3.00% 62167 16.16 14.00
ESS Essex Property Trust 0.00 5025 143.48 169.45
ETE Energy Transfer Equity 0.00 +40.00% 10757 80.95 48.39
FFIN First Financial Bankshares 0.00 3773 65.54 61.31
FMC FMC Corporation 0.00 -5.00% 5195 75.35 76.88
FNFG First Niagara Financial 0.00 46886 10.60 9.20
FNSR Finisar Corporation 0.00 +25.00% 37538 23.90 27.95
GB Greatbatch 0.00 +7.00% 18952 44.19 47.53
GEL Genesis Energy 0.00 NEW 4417 52.52 56.05
GME GameStop 0.00 -12.00% 18813 49.24 42.02
GPI Group 1 Automotive 0.00 +12.00% 12890 70.94 64.62
GTI GrafTech International 0.00 14120 11.22 11.48
HGR Hanger Orthopedic 0.00 NEW 5300 39.06 34.48
HIBB Hibbett Sports 0.00 -51.00% 3571 66.85 54.31
HLIT Harmonic 0.00 -3.00% 19214 7.31 7.40
HME Home Properties 0.00 7507 53.55 60.53
HNI HNI Corporation 0.00 -13.00% 21903 38.75 36.15
IDCC InterDigital 0.00 8983 29.39 34.89
INFN Infinera 0.00 NEW 42217 9.75 8.86
JDSU JDS Uniphase Corporation 0.00 +193.00% 43735 12.90 13.66
KRC Kilroy Realty Corporation 0.00 10766 50.16 58.98
LG Laclede 0.00 -3.00% 6537 45.44 46.79
LHO LaSalle Hotel Properties 0.00 +8.00% 8896 30.80 32.62
LLL L-3 Communications Holdings 0.00 -43.00% 3886 106.42 117.28
MANH Manhattan Associates 0.00 NEW 2168 116.00 34.72
MIDD Middleby Corporation 0.00 +36.00% 3474 239.13 257.20
MKTX MarketAxess Holdings 0.00 +36.00% 5030 66.84 55.51
MOG.A Moog 0.00 3880 67.78 0.00
MPW Medical Properties Trust 0.00 14801 12.00 13.22
MTN Vail Resorts 0.00 12474 75.21 65.73
MTSC MTS Systems Corporation 0.00 NEW 5954 71.00 66.80
NDSN Nordson Corporation 0.00 8054 55.56 74.00
NGLS Targa Resources Partners 0.00 +18.00% 4661 51.18 61.47
NMR Nomura Holdings 0.00 -81.00% 64783 6.67 5.98
NS NuStar Energy 0.00 -35.00% 4820 50.00 57.24
Oge Energy 0.00 35788 20.83 0.00
OHI Omega Healthcare Investors 0.00 +74.00% 26960 29.77 35.07
OIS Oil States International 0.00 -12.00% 10493 101.68 98.83
OKS Oneok Partners 0.00 -14.00% 22217 52.61 56.90
OMCL Omnicell 0.00 -2.00% 14997 25.47 27.58
OMG OM 0.00 +3.00% 26238 36.38 31.94
OSIS OSI Systems 0.00 -61.00% 4399 52.81 60.35
PAY VeriFone Systems 0.00 +193.00% 42472 26.79 33.68
PKD Parker Drilling Company 0.00 10220 8.12 7.02
POM Pepco Holdings 0.00 -2.00% 12027 19.10 21.69
QDEL Quidel Corporation 0.00 +6.00% 36500 30.89 23.97
RFMD RF Micro Devices 0.00 +38.00% 151615 5.15 8.08
Royal Gold 0.00 8606 46.01 0.00
RGNC Regency Energy Partners 0.00 +18.00% 12761 26.26 0.00
RJF Raymond James Financial 0.00 -3.00% 20065 51.95 50.99
ROSE Rosetta Resources 0.00 15141 47.10 48.89
ROVI Rovi Corporation 0.00 13506 19.64 22.30
SBH Sally Beauty Holdings 0.00 -52.00% 8046 30.20 27.39
SCG SCANA Corporation 0.00 -13.00% 9966 46.15 52.80
SCL Stepan Company 0.00 NEW 3320 65.52 61.34
SIGI Selective Insurance 0.00 -18.00% 29661 27.03 22.52
SJI South Jersey Industries 0.00 13489 55.91 56.37
SLXP Salix Pharmaceuticals 0.00 -2.00% 11249 89.77 108.74
SMCI Super Micro Computer 0.00 -39.00% 29280 17.14 20.01
SMTC Semtech Corporation 0.00 -10.00% 20749 25.14 25.52
SPW SPX Corporation 0.00 +5.00% 6705 66.67 102.46
STR Questar Corporation 0.00 +2.00% 38891 22.97 23.81
TDY Teledyne Technologies Incorporated 0.00 -23.00% 6313 91.51 96.10
Tim Hortons Inc Com Stk 0.00 NEW 3483 58.12 0.00
Talisman Energy Inc Com Stk 0.00 -11.00% 32200 11.65 0.00
TPX Tempur-Pedic International 0.00 +9.00% 10092 53.85 50.70
TRN Trinity Industries 0.00 -3.00% 13073 53.94 72.85
TTMI TTM Technologies 0.00 -3.00% 13919 8.53 8.10
TXT Textron 0.00 +3.00% 17706 36.70 40.22
TYPE Monotype Imaging Holdings 0.00 -16.00% 14465 31.81 29.22
UGI UGI Corporation 0.00 16292 37.97 46.49
UIL UIL Holdings Corporation 0.00 +10.00% 6671 38.59 37.14
VPHM ViroPharma Incorporated 0.00 5594 49.70 49.96
WBK Westpac Banking Corporation 0.00 +10.00% 28113 24.39 33.07
WERN Werner Enterprises 0.00 10004 24.69 25.96
WST West Pharmaceutical Services 0.00 -4.00% 7866 48.54 42.95
AKS AK Steel Holding Corporation 0.00 11710 8.20 6.81
ANH Anworth Mortgage Asset Corporation 0.00 12426 4.18 5.50
ARLP Alliance Resource Partners 0.00 4375 76.92 84.85
ATK Alliant Techsystems 0.00 +39.00% 8379 121.57 142.06
BDC Belden 0.00 -24.00% 3774 0.00 75.59
BPZ BPZ Resources 0.00 10145 1.77 2.96
BWP Boardwalk Pipeline Partners 0.00 13366 25.49 16.02
CBST Cubist Pharmaceuticals 0.00 +33.00% 11923 68.78 68.05
CIEN Ciena Corporation 0.00 22429 14.08 20.29
CPHD Cepheid 0.00 +27.00% 7357 46.55 44.70
CREE Cree 0.00 16894 56.91 52.31
DECK Deckers Outdoor Corporation 0.00 4620 63.83 78.58
DMND Diamond Foods 0.00 NEW 8358 25.74 32.35
DNR Denbury Resources 0.00 -9.00% 26870 16.40 17.29
DRC Dresser-Rand 0.00 +3.00% 10220 52.17 60.83
EGN Energen Corporation 0.00 +4.00% 15234 70.59 81.97
FNB F.N.B. Corporation 0.00 91717 12.61 12.84
GHL Greenhill & Co 0.00 +7.00% 6503 57.54 51.35
GLT P.H. Glatfelter Company 0.00 -8.00% 7907 25.93 25.48
HERO Hercules Offshore 0.00 -83.00% 13655 6.52 4.31
IDA IDA 0.00 -10.00% 11676 50.68 55.71
INFA Informatica Corporation 0.00 -5.00% 28527 41.47 38.16
INT World Fuel Services Corporation 0.00 20342 43.09 44.44
ISIS ISIS Pharmaceuticals 0.00 9699 0.00 35.45
LII Lennox International 0.00 -79.00% 233070 0.00 85.20
Lululemon Athletica 0.00 NEW 5654 0.00 0.00
MFA MFA Mortgage Investments 0.00 -30.00% 22064 7.03 7.96
MNKD MannKind Corporation 0.00 12755 5.17 6.41
MOH Molina Healthcare 0.00 -19.00% 11009 34.65 35.74
MRTN Marten Transport 0.00 +45.00% 20888 20.18 24.40
NSR Neustar 0.00 -3.00% 13105 49.73 28.00
PLCE Children's Place Retail Stores 0.00 +59.00% 19122 56.95 48.49
PLCM Poly 0.00 -16.00% 18828 11.21 13.24
PNRA Panera Bread Company 0.00 -2.00% 6217 176.61 171.68
RVBD Riverbed Technology 0.00 21767 18.05 19.39
SLAB Silicon Laboratories 0.00 5204 43.24 52.05
SNDK SanDisk Corporation 0.00 +20.00% 14484 70.38 84.83
SPTN Spartan Stores 0.00 NEW 17487 24.26 22.30
SUSS Susser Holdings Corporation 0.00 -8.00% 13545 65.42 58.62
SXL Sunoco Logistics Partners 0.00 NEW 3364 75.45 90.39
TCBK TriCo Bancshares 0.00 NEW 7378 28.31 24.25
TIVO TiVo 0.00 -8.00% 10849 13.09 12.12
TRAK DealerTrack Holdings 0.00 -30.00% 6790 48.00 46.06
TRMK Trustmark Corporation 0.00 15735 26.36 23.73
TWTC tw tele 0.00 19292 30.43 30.45
TYL Tyler Technologies 0.00 +5.00% 4539 101.85 79.48
URBN Urban Outfitters 0.00 -63.00% 8922 36.99 35.99
URS URS Corporation 0.00 -15.00% 9962 43.48 47.91
UTHR United Therapeutics Corporation 0.00 -10.00% 8875 112.92 95.79
VMI Valmont Industries 0.00 -9.00% 3547 148.86 145.00
WAB Wabtec Corporation 0.00 +9.00% 14535 73.84 75.09
WFSL Washington Federal 0.00 13706 23.27 0.00
WOR Worthington Industries 0.00 11521 42.01 37.55
WTR Aqua America 0.00 25366 23.28 25.58
AIT Applied Industrial Technologies 0.00 10029 48.90 48.86
ARNA Arena Pharmaceuticals 0.00 18890 5.00 6.24
ASBC Associated Banc- 0.00 -2.00% 21449 17.39 17.88
ASTE Astec Industries 0.00 +10.00% 24042 38.62 41.70
Bk Nova Cad 0.00 NEW 5098 62.42 0.00
BOBE Bob Evans Farms 0.00 -10.00% 7022 44.94 45.02
BRE BRE Properties 0.00 10212 54.64 0.00
CCC Calgon Carbon Corporation 0.00 -7.00% 52767 20.33 20.76
CHECK POINT SOFTWARE Technolog Com Stk 0.00 NEW 5962 64.43 0.00
CNL Cleco Corporation 0.00 -13.00% 18569 46.44 50.91
CNMD CONMED Corporation 0.00 -2.00% 24977 42.48 46.33
CPST Capstone Turbine Corporation 0.00 -2.00% 238058 1.29 2.19
CVD Covance 0.00 8764 87.39 94.45
DRE Duke Realty Corporation 0.00 85871 13.16 17.25
DXPE DXP Enterprises 0.00 6326 115.16 108.96
EGP EastGroup Properties 0.00 -6.00% 3941 57.78 64.52
ESL Esterline Technologies Corporation 0.00 +2.00% 7233 101.89 109.25
EXR Extra Space Storage 0.00 +2.00% 25700 42.06 50.37
FFIV F5 Networks 0.00 -56.00% 3427 90.74 108.50
GBCI Glacier Ban 0.00 +21.00% 12641 29.65 27.53
GEO Geo 0.00 -11.00% 37552 32.20 33.39
GERN Geron Corporation 0.00 11245 4.71 2.05
HBHC Hancock Holding Company 0.00 -94.00% 33013 36.67 35.54
HCSG Healthcare Services 0.00 -18.00% 7067 27.62 29.85
HURN Huron Consulting 0.00 -2.00% 10184 62.64 62.72
KAMN Kaman Corporation 0.00 16316 39.71 41.04
Kinross Gold 0.00 26941 3.52 0.00
KSU Kansas City Southern 0.00 +16.00% 6744 105.26 101.32
LGF Lions Gate Entertainment 0.00 +45.00% 12028 31.64 26.59
LQDT Liquidity Services 0.00 +35.00% 45449 22.65 17.51
LYG Lloyds TSB 0.00 151555 4.96 5.07
MDR McDermott International 0.00 +4.00% 144558 0.00 7.07
MKC McCormick & Company, Incorporated 0.00 +32.00% 9958 68.89 71.73
NPBC National Penn Bancshares 0.00 -32.00% 10030 11.27 10.30
NTT Nippon Telegraph & Telephone 0.00 NEW 23392 22.47 26.45
NVAX Novavax 0.00 +37.00% 15919 5.09 4.14
NWE NorthWestern Corporation 0.00 +28.00% 26599 43.29 48.26
OFC Corporate Office Properties Trust 0.00 11707 18.87 26.75
OMI Owens & Minor 0.00 18700 36.42 35.30
PACW PacWest Ban 0.00 -37.00% 5507 37.50 41.04
PNY Piedmont Natural Gas Company 0.00 -23.00% 30909 33.11 35.97
PSMT PriceSmart 0.00 NEW 2734 115.03 97.75
ROLL RBC Bearings Incorporated 0.00 -27.00% 10534 70.74 62.34
SMG Scotts Miracle-Gro Company 0.00 -98.00% 5801 62.06 59.77
CIGX Star Scientific 0.00 14480 1.10 0.00
SUSQ Susquehanna Bancshares 0.00 -36.00% 16462 12.37 11.08
TAL TAL International 0.00 -10.00% 4089 55.25 44.46
TECD Tech Data Corporation 0.00 5004 51.56 63.12
TEG Integrys Energy 0.00 -12.00% 4566 29.41 60.77
THS TreeHouse Foods 0.00 -19.00% 3163 66.67 74.11
VMW VMware 0.00 6995 89.66 96.11
WABC WestAmerica Ban 0.00 5852 56.39 51.92
WGL WGL Holdings 0.00 -2.00% 16791 39.88 39.70
WLK Westlake Chemical Corporation 0.00 +8.00% 4731 121.91 66.10
WTS Watts Water Technologies 0.00 +166.00% 12600 61.87 58.91
XXIA Ixia 0.00 -23.00% 13135 13.26 13.05
ATRO Astronics Corporation 0.00 19210 51.00 60.00
AXE Anixter International 0.00 -32.00% 3418 80.00 97.38
DNDN Dendreon Corporation 0.00 13527 2.96 2.66
DYAX Dyax 0.00 -39.00% 10351 7.44 6.95
FCEL FuelCell Energy 0.00 13887 0.00 2.50
LXRX Lexicon Pharmaceuticals 0.00 19556 1.79 1.66
MMP Magellan Midstream Partners 0.00 -32.00% 12441 61.71 74.70
MTSN Mattson Technology 0.00 NEW 124615 2.74 2.21
PNM PNM Resources 0.00 17364 24.07 27.57
PRSC Providence Service Corporation 0.00 +70.00% 15723 25.72 41.51
RTK Rentech 0.00 19341 1.71 2.19
SIMO Silicon Motion Technology 0.00 34000 14.15 17.03
SNTS Santarus 0.00 -89.00% 11219 31.83 31.96
WGOV Woodward Governor Company 0.00 14496 36.59 0.00
BLDR Builders FirstSource 0.00 -17.00% 63338 7.12 8.56
IPAS iPass 0.00 NEW 25000 1.56 1.63
NEOG Neogen Corporation 0.00 -33.00% 20841 45.64 43.04
NRF Northstar Realty Finance 0.00 +18.00% 26141 13.33 15.39
SHO Sunstone Hotel Investors 0.00 +11.00% 15573 13.36 13.99
TER Teradyne 0.00 +118.00% 68364 17.62 19.27
BCO Brink's Company 0.00 10519 34.13 26.05
BMR BioMed Realty Trust 0.00 -2.00% 28637 17.99 20.53
DVAX Dynavax Technologies Corporation 0.00 15806 1.90 1.58
DXCM Dex 0.00 NEW 6053 35.35 35.92
GBX Greenbrier Companies 0.00 NEW 13210 32.84 49.09
Tor Dom Bk Cad 0.00 -11.00% 3641 81.08 0.00
ALNY Alnylam Pharmaceuticals 0.00 5483 64.00 55.16
Bank Of Montreal Cadcom Npv 0.00 +22.00% 17545 66.61 0.00
FRT Federal Realty Inv. Trust 0.00 13356 66.67 115.45
MWIV MWI Veterinary Supply 0.00 3182 169.81 158.20
NATI National Instruments 0.00 13416 30.77 27.69
PSEC Prospect Capital Corporation 0.00 +7.00% 28238 11.22 11.00
Telecom Italia Spa Milano 0.00 28827 7.74 0.00
XLB Materials SPDR 0.00 -9.00% 5177 46.17 47.72
AINV Apollo Investment 0.00 -10.00% 57195 8.39 8.15
CENTA Central Garden & Pet 0.00 -4.00% 36586 6.73 8.27
CLGX CoreLogic 0.00 +12.00% 15314 35.51 28.72
DCT DCT Industrial Trust 0.00 -21.00% 25955 6.58 8.08
DAN Dana Holding Corporation 0.00 17527 19.50 23.25
FAF First American Financial 0.00 23953 27.73 26.07
FNLC First Ban 0.00 -22.00% 16823 17.38 16.07
GST Gastar Exploration 0.00 NEW 154761 6.92 6.54
IPI Intrepid Potash 0.00 +2.00% 76825 15.84 15.80
KVHI KVH Industries 0.00 86510 13.02 13.54
GDX Market Vectors Gold Miners ETF 0.00 -72.00% 42178 20.68 23.82
Midway Gold 0.00 58828 0.79 0.00
PGTI PGT 0.00 -3.00% 34398 10.11 10.69
RYN Rayonier 0.00 22479 25.00 45.62
SM SM Energy 0.00 9470 81.46 78.76
KRE SPDR KBW Regional Banking 0.00 +25.00% 18748 40.52 40.00
Silvercorp Metals 0.00 14000 2.29 0.00
SONS Sonus Networks 0.00 18535 3.13 3.17
Teck Resources Ltd cl b 0.00 +3.00% 8100 20.41 0.00
UNT Unit Corporation 0.00 -7.00% 5800 51.55 66.75
Nabors Industries Ltd shs 0.00 -3.00% 28897 16.98 0.00
Vantage Drilling Company ord shs 0.00 17209 1.80 0.00
BSET Bassett Furniture Industries 0.00 35406 15.26 13.55
Suncor Energy 0.00 NEW 10405 34.19 0.00
XRT SPDR S&P; Retail 0.00 NEW 2407 88.08 83.36
MAC Macerich Company 0.00 +25.00% 5450 58.82 64.24
BXP Boston Properties 0.00 +17.00% 4407 100.07 117.33
Symetra Finl 0.00 +39.00% 47231 18.96 0.00
BDN Brandywine Realty Trust 0.00 +88.00% 30580 14.07 14.89
ACM AECOM Technology Corporation 0.00 -3.00% 12643 29.42 33.21
BLL Ball Corporation 0.00 -9.00% 6124 51.43 55.25
BPI Bridgepoint Education 0.00 NEW 14674 17.71 15.39
CBL CBL & Associates Properties 0.00 +10.00% 15718 17.90 17.91
CBOE CBOE Holdings 0.00 11609 0.00 52.46
CNO CNO Financial 0.00 33196 17.66 17.51
OEF iShares S&P; 100 Index 0.00 +14.00% 10661 82.34 83.09
IVW iShares S&P; 500 Growth Index 0.00 10046 98.51 99.85
IJK iShares S&P; MidCap 400 Growth 0.00 -13.00% 3316 148.00 150.64
LRY Liberty Property Trust 0.00 +2.00% 19370 28.57 37.00
MASI Masimo Corporation 0.00 -3.00% 13953 28.98 27.18
Omnicom Group Inc debt 0.00 700000 1.31 0.00
OKE ONEOK 0.00 -6.00% 7559 58.82 62.40
PZG Paramount Gold and Silver 0.00 11917 0.92 1.15
PPHM Peregrine Pharmaceuticals 0.00 13026 0.00 1.84
PPC Pilgrim's Pride Corporation 0.00 34344 16.24 22.37
REG Regency Centers Corporation 0.00 12224 43.48 52.04
RSP Rydex S&P; Equal Weight ETF 0.00 +7.00% 15694 71.22 73.24
XLP Consumer Staples Select Sect. SPDR 0.00 -9.00% 9592 42.88 43.63
SWI SolarWinds 0.00 9117 35.09 43.14
VV Vanguard Large-Cap ETF 0.00 NEW 2505 84.76 86.30
VG Vonage Holdings 0.00 13347 3.30 3.94
WRI Weingarten Realty Investors 0.00 21287 27.31 30.86
DGI DigitalGlobe 0.00 -80.00% 6380 41.07 29.43
DG Dollar General 0.00 -8.00% 4989 45.45 55.10
EQY Equity One 0.00 -6.00% 46947 22.43 22.15
RAX Rackspace Hosting 0.00 15088 39.10 30.88
KBE SPDR KBW Bank 0.00 NEW 6908 33.08 33.03
Thomson Reuters 0.00 +3.00% 22861 37.79 0.00
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.00 NEW 4999 67.85 63.06
KAR KAR Auction Services 0.00 +73.00% 20771 29.51 30.34
UDR UDR 0.00 34471 15.87 25.67
CPT Camden Property Trust 0.00 +6.00% 15398 56.77 68.17
CLDX Celldex Therapeutics 0.00 +467.00% 50273 24.20 15.26
SLV iShares Silver Trust 0.00 -39.00% 19401 18.71 18.69
XLY Consumer Discretionary SPDR 0.00 13818 66.76 64.39
XHB SPDR S&P; Homebuilders 0.00 NEW 6436 33.25 31.51
EWY iShares MSCI South Korea Index Fund 0.00 +26.00% 7748 64.10 63.25
IRWD Ironwood Pharmaceuticals 0.00 -5.00% 35009 11.58 11.57
ROYAL BK SCOTLAND Group Plc adr pref shs q 0.00 10160 18.75 0.00
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.00 37426 20.00 0.00
ROYAL BK SCOTLAND Group Plc sp adr pref m 0.00 +2.00% 21466 19.76 0.00
Genpact Limited shs 0.00 -21.00% 21429 18.34 0.00
EGBN Eagle Ban 0.00 -7.00% 29241 30.59 36.26
GNRC Generac Holdings 0.00 NEW 12598 56.63 59.12
SAAS inContact, Inc . 0.00 -11.00% 57245 7.80 8.82
KRG Kite Realty Group Trust 0.00 NEW 11144 6.55 6.00
N NetSuite 0.00 +39.00% 11237 102.96 83.04
OAS Oasis Petroleum 0.00 -13.00% 15155 46.91 46.50
Avago Technologies 0.00 NEW 11518 52.77 0.00
IEF iShares Lehman 7-10 Yr Treas. Bond 0.00 +29.00% 11823 90.00 101.92
Nordic American Tanker Shippin 0.00 +56.00% 62162 9.70 0.00
MHR Magnum Hunter Resources Corporation 0.00 14718 7.27 8.51
Cobalt Intl Energy 0.00 -2.00% 51874 16.45 0.00
Vitamin Shoppe 0.00 NEW 17707 51.99 0.00
VRNT Verint Systems 0.00 -2.00% 7731 41.78 45.54
IYT iShares Dow Jones Transport. Avg. 0.00 +14.00% 2719 131.38 138.95
KIE SPDR KBW Insurance 0.00 NEW 3273 62.94 61.95
IHF iShares Dow Jones US Health Care 0.00 NEW 2228 92.91 94.24
XBI SPDR S&P; Biotech 0.00 NEW 1698 130.15 131.99
BWC Babcock & Wilcox 0.00 +8.00% 28644 33.89 34.20
QEP QEP Resources 0.00 -99.00% 7387 30.46 32.09
SIX Six Flags Entertainment 0.00 NEW 20842 36.81 39.72
MCP Moly 0.00 +9.00% 12733 5.58 4.90
PHO PowerShares Water Resources 0.00 -73.00% 7953 26.04 26.31
United States Stl Corp New note 4.000% 5/1 0.00 +604.00% 458000 1.07 0.00
CHI Calamos Conv. Opptys. & Income Fund 0.00 +2.00% 17240 13.23 13.73
PEB Pebblebrook Hotel Trust 0.00 +5.00% 31370 30.73 34.36
Scorpio Tankers Inc shs 0.00 15770 11.73 0.00
VEU Vanguard FTSE All-World ex-US ETF 0.00 20050 50.72 50.70
VTV Vanguard Value ETF 0.00 NEW 2823 76.34 78.47
CHTR Charter Communications 0.00 -4.00% 2593 136.52 128.15
IJT iShares S&P; SmallCap 600 Growth 0.00 4072 118.37 117.77
VB Vanguard Small-Cap ETF 0.00 9175 109.86 111.92
AWF AllianceBernstein Global Hgh Incm Fd 0.00 13511 14.21 14.73
Barclays Bank Plc 8.125% Non C pfd 0.00 24505 25.34 0.00
EVN Eaton Vance Municipal Income Trust 0.00 15600 10.45 12.16
ETV Eaton Vance Tax Managed Buy Write Opport 0.00 20295 13.99 14.38
Eaton Vance Tax-advntg Glbl Di 0.00 -9.00% 11150 16.86 0.00
ECHO Echo Global Logistics 0.00 +6.00% 43940 21.48 18.06
GAB Gabelli Equity Trust 0.00 -3.00% 33662 7.34 7.35
IGD ING Global Equity Divid.&Premium; Opp-ETF 0.00 15075 8.89 9.39
IYY iShares Dow Jones U.S. Index Fund 0.00 +25.00% 10258 92.05 95.10
Agco Corp note 1.250%12/1 0.00 325000 1.46 0.00
Arvinmeritor Inc frnt 4.000% 2/1 0.00 +289.00% 389000 0.96 0.00
Hsbc Hldgs Plc adr a 1/40pf a 0.00 20000 24.70 0.00
CHMT Chemtura Corporation 0.00 -11.00% 9825 27.52 22.92
OPK Opko Health 0.00 16120 8.44 8.18
General Growth Properties 0.00 NEW 16673 20.05 0.00
ATP Atlantic Power Corporation 0.00 11285 3.00 0.00
Unifi 0.00 11278 27.20 0.00
FLT FleetCor Technologies 0.00 NEW 7700 117.14 114.38
CFFND Capitol Federal Financial 0.00 -76.00% 12754 12.07 0.00
Chesapeake Lodging Trust sh ben int 0.00 -14.00% 29359 25.28 0.00
First Republic Bank/san F 0.00 +192.00% 15231 52.09 0.00
IVR Invesco Mortgage Capital 0.00 -7.00% 11584 14.68 16.78
KEYW KEYW Holding 0.00 +21.00% 30078 13.42 14.73
Ss&c Technologies Holding 0.00 -15.00% 5119 40.32 0.00
TCAP Triangle Capital Corporation 0.00 22649 27.64 26.25
VVC Vectren Corporation 0.00 17040 35.29 40.46
VRA Vera Bradley 0.00 +3.00% 44723 24.03 28.76
MSI Motorola Solutions 0.00 -3.00% 12251 66.67 63.57
Teva Pharm Finance Llc Cvt cv bnd 0.00 840000 1.06 0.00
EWS iShares MSCI Singapore Index Fund 0.00 -44.00% 21814 13.16 13.40
KYN Kayne Anderson MLP Investment 0.00 26847 39.82 36.68
DTN WisdomTree Dividend ex-Fin Fund 0.00 5517 68.70 71.24
PTY PIMCO Corporate Opportunity Fund 0.00 15886 17.20 18.35
Ipath Dow Jones-aig Commodity 0.00 -5.00% 6662 36.65 0.00
Stanley Black & Decker Inc unit 99/99/9999 0.00 3035 123.89 0.00
EWU iShares MSCI United Kingdom Index 0.00 +15.00% 27022 20.86 21.02
GMM SPDR S&P; Emerging Markets 0.00 8267 64.62 64.18
GWX SPDR S&P; International Small Cap 0.00 9750 33.54 33.84
VOT Vanguard Mid-Cap Growth ETF 0.00 4711 90.21 91.55
VHT Vanguard Health Care ETF 0.00 +28.00% 4189 101.06 105.38
EWA iShares MSCI Australia Index Fund 0.00 NEW 8481 24.21 26.50
Ur-energy 0.00 10639 1.32 0.00
SGOL ETFS Gold Trust 0.00 2201 118.13 125.92
CHIQ Global X China Consumer ETF 0.00 NEW 30760 15.77 14.52
AGZ iShares Barclays Agency Bond Fund 0.00 +13.00% 3076 110.53 111.96
EWD iShares MSCI Sweden Index 0.00 +35.00% 24581 35.81 36.01
EWL iShares MSCI Switzerland Index Fund 0.00 +28.00% 26901 32.97 34.77
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.00 NEW 2598 81.99 80.67
ACAD ACADIA Pharmaceuticals 0.00 11438 24.81 20.55
TYG Tortoise Energy Infrastructure 0.00 -13.00% 19503 47.62 46.47
EWP iShares MSCI Spain Index 0.00 +13.00% 15386 38.57 41.60
JGG Nuveen Global Govt. Enhanced Income Fund 0.00 10025 11.37 11.81
EWN iShares MSCI Netherlands Investable 0.00 +34.00% 33487 25.91 25.57
EWI iShares MSCI Italy Index 0.00 +17.00% 22116 15.55 17.91
NUV Nuveen Muni Value Fund 0.00 +4.00% 41572 9.02 9.57
CWB SPDR Barclays Capital Convertible SecETF 0.00 +27.00% 13104 46.70 0.00
DEM WisdomTree Emerging Markets Eq 0.00 +38.00% 6577 50.83 49.19
Barclays Bank 0.00 16600 25.30 0.00
Ega Emerging Global Shs Tr emrg gl dj shs 0.00 -80.00% 18875 26.78 0.00
PFL Pimco Income Strategy Fund 0.00 81525 11.31 11.86
PFN Pimco Income Strategy Fund II 0.00 19627 9.94 10.50
Rti Intl Metals Inc note 3.000%12/0 0.00 170000 1.13 0.00
Rambus Inc Del note 5.000% 6/1 0.00 23000 1.00 0.00
MTK SPDR Morgan Stanley Technology 0.00 NEW 2407 89.32 91.30
XPH SPDR S&P; Pharmaceuticals 0.00 NEW 2715 87.66 94.71
VDC Vanguard Consumer Staples ETF 0.00 2201 109.95 112.20
Targa Res 0.00 +8.00% 5010 88.00 0.00
ARR ARMOUR Residential REIT 0.00 32101 3.99 4.22
BDJ BlackRock Enhanced Dividend Achievers Tr 0.00 11751 7.81 8.06
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.00 11000 19.00 19.58
FAN First Trust Global Wind Energy 0.00 +15.00% 19312 11.11 12.16
IFSM iShares FTSE Developed Small Cap ex-Nor 0.00 9403 44.68 46.48
NHS Lehman Brothers First Trust IOF 0.00 +100.00% 56400 13.24 13.68
PCK Pimco CA Muni. Income Fund II 0.00 +55.00% 33145 8.99 9.48
PCN PIMCO Corporate Income Fund 0.00 15800 15.76 16.39
PKB PowerShares Dynamic Bldg. & Const. 0.00 +19.00% 12409 22.40 22.56
PEJ PowerShares Dyn Leisure & Entert. 0.00 +17.00% 8247 34.07 32.96
PJP PowerShares Dynamic Pharmaceuticals 0.00 +15.00% 5403 53.30 57.05
PBE PowerShares Dynamic Biotech &Genome; 0.00 NEW 7022 37.03 40.24
DBO PowerShares DB Oil Fund 0.00 -52.00% 24858 27.68 29.04
PMM Putnam Managed Municipal Income Trust 0.00 NEW 10216 6.56 7.13
GWL SPDR S&P; World ex-US 0.00 +19.00% 21718 29.33 29.58
BIL SPDR Barclays Capital 1-3 Month T- 0.00 +4.00% 23137 45.72 45.77
DON WisdomTree MidCap Dividend Fund 0.00 -3.00% 13830 74.55 77.69
EZM WisdomTree MidCap Earnings Fund 0.00 NEW 7612 86.29 88.69
DES WisdomTree SmallCap Dividend Fund 0.00 -31.00% 17949 67.79 68.13
SQI SciQuest 0.00 NEW 35785 28.46 26.85
PHYS Sprott Physical Gold Trust 0.00 -65.00% 48724 9.95 10.64
DWX SPDR S&P; International Dividend 0.00 -79.00% 4356 47.29 49.79
Barclays Bank Plc Pfd. 6.625% pfd 0.00 44091 22.91 0.00
PNQI PowerShares Nasdaq Internet Portfol 0.00 +8.00% 6623 68.40 64.62
Semgroup Corp cl a 0.00 3602 64.96 0.00
VGSH Vanguard Sht Term Govt Bond ETF 0.00 17050 60.86 60.89
PEO Petroleum & Resources Corporation 0.00 NEW 8445 27.19 29.02
VET Vermilion Energy 0.00 +43.00% 9760 58.56 65.49
NNC Nuveen North Carol Premium Incom Mun Fd 0.00 10927 11.90 12.83
PTH PowerShares Dynamic Heathcare Sec 0.00 +19.00% 5842 47.24 45.86
Sterling Finl Corp Wash 0.00 -91.00% 10051 34.03 0.00
QQXT First Trust NASDAQ-100 Ex-Tech Sec 0.00 NEW 5781 34.77 34.21
WSDT WisdomTree Investments 0.00 -17.00% 38625 17.70 0.00
Hologic Inc frnt 2.000%12/1 0.00 310000 1.16 0.00
ASNA Ascena Retail 0.00 16870 21.10 17.17
PRAN Prana Biotechnology 0.00 12000 7.00 2.07
AUBN Auburn National Bancorporation 0.00 38441 25.00 23.36
Claymore Exchange-traded Fd gugg spinoff etf 0.00 NEW 6156 45.00 0.00
NWFL Norwood Financial Corporation 0.00 9775 26.80 29.68
Powershares Etf Trust dyna buybk ach 0.00 NEW 6523 43.08 0.00
VRNG Vringo 0.00 46259 2.94 3.87
State Street Bank Financial 0.00 +6.00% 20849 18.17 0.00
Huntington Ingalls Inds 0.00 6503 78.12 0.00
Ann 0.00 -18.00% 10187 32.79 0.00
Old Republic Intl Corp note 0.00 680000 1.24 0.00
Bank Of James Fncl 0.00 17876 9.27 0.00
Cemex Sab conv 0.00 110000 1.18 0.00
Mgm Mirage conv 0.00 340000 1.37 0.00
Cavium 0.00 NEW 6193 34.38 0.00
Yandex Nv-a 0.00 NEW 10573 43.13 0.00
Gnc Holdings Inc Cl A 0.00 +54.00% 9004 58.42 0.00
Rlj Lodging Trust 0.00 10589 24.27 0.00
Amc Networks Inc Cl A 0.00 -4.00% 7901 51.72 0.00
Wendy's/arby's 0.00 +3.00% 45098 8.42 0.00
Fusion-io 0.00 +94.00% 119160 8.90 0.00
General Mtrs Co *w exp 07/10/201 0.00 +5.00% 13489 27.40 0.00
General Mtrs Co *w exp 07/10/201 0.00 +5.00% 13489 13.70 0.00
Thermon Group Holdings 0.00 -2.00% 24029 27.29 0.00
Brookdale Senior Living note 0.00 +296.00% 119000 1.18 0.00
New Mountain Finance 0.00 +84.00% 18651 15.02 0.00
Pvh Corporation 0.00 -2.00% 1880 128.21 0.00
Prologis Inc note 3.250% 3/1 0.00 +98.00% 730000 1.11 0.00
Pendrell 0.00 13919 1.94 0.00
Gt Solar Int'l 0.00 -15.00% 16249 8.67 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.00 265000 1.59 0.00
Global X Etf equity 0.00 17949 23.46 0.00
Cys Investments 0.00 14950 7.36 0.00
Kemper Corp Del 0.00 6936 40.80 0.00
Cbre Group Inc Cl A 0.00 +24.00% 14100 26.17 0.00
Student Transn 0.00 NEW 31116 6.15 0.00
Wesco Aircraft Holdings 0.00 +78.00% 33347 21.91 0.00
Telefonica Brasil Sa 0.00 +26.00% 30340 19.22 0.00
Itt 0.00 -98.00% 12449 43.33 0.00
FIRST TR EXCHANGE Traded Fd auto index fd 0.00 NEW 8299 39.58 0.00
Intermune Inc note 2.500% 9/1 0.00 +295.00% 328000 0.89 0.00
Xylem 0.00 NEW 5984 34.51 0.00
Expedia 0.00 NEW 2926 69.03 0.00
Exelis 0.00 -5.00% 27205 18.89 0.00
Marriott Vacations Wrldwde Cp 0.00 6969 52.75 0.00
J Global 0.00 -40.00% 4017 48.19 0.00
Ixia note 0.00 +27.00% 892000 1.08 0.00
Invensense 0.00 +9.00% 51180 20.76 0.00
Jive Software 0.00 76145 11.24 0.00
Wpx Energy 0.00 -5.00% 9933 20.24 0.00
Telephone And Data Systems 0.00 -2.00% 19846 25.72 0.00
Market Vectors Etf Tr pharmaceutical 0.00 +15.00% 10458 53.09 0.00
Neoprobe 0.00 10240 2.05 0.00
2060000 Power Solutions International 0.00 15277 75.07 0.00
Halcon Resources 0.00 19769 3.84 0.00
Post Holdings Inc Common 0.00 +6.00% 7662 48.19 0.00
Spdr Short-term High Yield mf 0.00 -73.00% 34971 30.83 0.00
Webmd Health Conv Sr Notes conv 0.00 +293.00% 366000 0.98 0.00
Hologic Inc cnv 0.00 +175.00% 193000 1.02 0.00
Vantiv Inc Cl A 0.00 -7.00% 12080 32.53 0.00
Mentor Graphics 4% 2031 conv 0.00 320000 1.33 0.00
Merrimack Pharmaceuticals In 0.00 14082 5.17 0.00
COMMON Uns Energy Corp stock 0.00 +10.00% 5135 58.67 0.00
Hillshire Brands 0.00 21950 33.38 0.00
Pdc Energy 0.00 -6.00% 13416 53.18 0.00
Fifth & Pac Cos 0.00 41033 29.05 0.00
Royal Gold Inc conv 0.00 +295.00% 265000 0.96 0.00
Annaly Cap Mgmt Inc note 5.000% 5/1 0.00 +188.00% 297000 1.01 0.00
Matson 0.00 9338 26.02 0.00
Lam Research Corp note 0.500% 5/1 0.00 725000 1.14 0.00
Ishares Inc emrgmkt dividx 0.00 12266 48.75 0.00
Integra Lifesciences Holdings conv bnd 0.00 NEW 395000 1.07 0.00
Broadsoft Inc. 1.5% 07/01/2018 conv 0.00 +300.00% 60000 1.00 0.00
Electronic Arts Inc conv 0.00 +27.00% 511000 1.06 0.00
Forest City Enterprises conv 0.00 +292.00% 165000 1.10 0.00
Fidelity National Finance conv 0.00 605000 1.63 0.00
Cell Therapeutics 0.00 10004 1.90 0.00
Tenet Healthcare Corporation stock 0.00 9722 42.12 0.00
Nextera Energy Inc unit 0.00 7215 56.55 0.00
Standard Pacific Corp cnv 0.00 300000 1.32 0.00
Wright Express 0.00 -16.00% 8497 74.07 0.00
Emerald Oil 0.00 NEW 130503 7.66 0.00
Proshares Ultrashort 20+y Tr etf 0.00 +7.00% 6842 79.16 0.00
Howard Ban 0.00 58630 9.30 0.00
Ryman Hospitality Pptys 0.00 NEW 4858 41.63 0.00
Market Vectors Etf Tr 0.00 12021 18.80 0.00
Genesee & Wyoming 0.00 1600 127.50 0.00
Qualys 0.00 50417 23.10 0.00
Global X Fds glb x ftse nor 0.00 NEW 10971 25.52 0.00
Epr Properties 0.00 NEW 4419 49.11 0.00
Ishares Inc core msci emkt 0.00 NEW 14863 49.73 0.00
Berry Plastics 0.00 +5.00% 18411 23.77 0.00
Volcano Corporation note 1.750%12/0 0.00 +295.00% 269000 0.98 0.00
Whitewave Foods 0.00 -6.00% 53888 21.05 0.00
Nuance Communications Inc note 2.750%11/0 0.00 +295.00% 293000 0.97 0.00
Lifelock 0.00 +62.00% 27035 16.39 0.00
Cobalt Intl Energy Inc note 0.00 NEW 288000 0.88 0.00
Take-two Interactive Sof note 0.00 185000 1.15 0.00
Walter Invt Mgmt Corp note 0.00 +294.00% 221000 0.99 0.00
Boise Cascade 0.00 -2.00% 30901 29.45 0.00
Auxilium Pharmaceuticals note 0.00 +151.00% 244000 1.10 0.00
Kb Home note 0.00 185000 0.99 0.00
Starwood Property Trust note 0.00 +101.00% 523000 1.10 0.00
Arris 0.00 NEW 10099 17.09 0.00
Holx 2 12/15/43 0.00 +292.00% 149000 1.04 0.00
Rwt 4 5/8 04/15/18 0.00 +615.00% 229000 1.03 0.00
Slxp 1 1/2 03/15/19 0.00 -79.00% 145000 1.49 0.00
Trak 1 1/2 03/15/17 0.00 170000 1.38 0.00
First Tr Exchange-traded Fd cmn 0.00 NEW 19602 51.53 0.00
Fossil 0.00 -27.00% 3280 119.62 0.00
Chambers Str Pptys 0.00 30184 7.60 0.00
Lyon William Homes cl a 0.00 -3.00% 17040 22.13 0.00
New Residential Invt 0.00 23697 6.50 0.00
Quintiles Transnatio Hldgs I 0.00 NEW 5114 46.33 0.00
Cambria Etf Tr shshld yield etf 0.00 NEW 17068 29.35 0.00
Outerwall 0.00 18415 67.23 0.00
* Armada Hoffler Pptys 0.00 34168 9.25 0.00
Mallinckrodt Pub 0.00 -7.00% 16105 52.17 0.00
Take-two Interactive Softwar note 1.000% 7/0 0.00 +148.00% 504000 1.06 0.00
Banc Of California 0.00 -89.00% 27495 13.37 0.00
Textura 0.00 -2.00% 36888 29.94 0.00
Tristate Capital Hldgs 0.00 -16.00% 22119 11.82 0.00
Marketo 0.00 -5.00% 30658 37.05 0.00
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 0.00 +440.00% 503000 0.93 0.00
Stone Energy Corp Sr Nt Conv 1.750% 03/01/17 B/e Dtd 03/06/12 0.00 +1554.00% 364000 1.10 0.00
Tibco Software Inc. 2.25 05-01 conv 0.00 +1008.00% 377000 1.00 0.00
Weyerhaeuser C conv prf 0.00 13855 56.01 0.00
Windstream Hldgs 0.00 -31.00% 36229 7.67 0.00
Murphy Usa 0.00 +2.00% 18556 0.00 0.00
Dean Foods Company 0.00 -7.00% 12855 17.02 0.00
Actavis 0.00 NEW 6408 164.84 0.00
Diamond Resorts International 0.00 32125 18.45 0.00
Premier 0.00 NEW 22021 36.75 0.00
Leidos Holdings 0.00 NEW 11895 46.40 0.00
Science App Int'l 0.00 NEW 6089 0.00 0.00
Onconova Therapeutics 0.00 +3.00% 16792 11.44 0.00
Covisint 0.00 NEW 31428 12.53 0.00
Ambev Sa- 0.00 NEW 20000 7.35 0.00
Goodrich Petroleum Corp 5% bond 0.00 NEW 272000 1.01 0.00
Sirius Xm Holdings 0.00 NEW 191243 3.49 0.00
Allegion Plc equity 0.00 NEW 5385 0.00 0.00
Nuverra Environmental Soluti 0.00 NEW 10229 16.78 0.00
Twitter 0.00 NEW 4380 63.41 0.00
Graham Hldgs 0.00 NEW 335 660.16 0.00
Crown Castle International Corp. pfd stk 0.00 NEW 2100 100.00 0.00
Empire St Rlty Op L P unit ltd prtnsp 0.00 NEW 37303 14.05 0.00
Seacor Holdings Inc note 2.500%12/1 0.00 NEW 185000 1.22 0.00
Commscope Hldg 0.00 NEW 24150 18.92 0.00
Fidelity + Guaranty Life 0.00 NEW 18700 18.93 0.00
Ares Capital Corporation convertible cor 0.00 NEW 1190000 1.05 0.00
Rpm International Inc convertible cor 0.00 NEW 420000 1.10 0.00
Biomarin Pharmaceutical Inc note 0.750%10/1 0.00 NEW 461000 1.06 0.00
Norcraft 0.00 NEW 15081 19.58 0.00

Past 13F-HR SEC Filings for SUNTRUST BANKS

View All Filings for SUNTRUST BANKS