SunTrust Banks

Latest statistics and disclosures from SUNTRUST BANKS's latest quarterly 13F-HR filing:

SUNTRUST BANKS portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
CCL Carnival Corporation 10.11 38571718 37.65 37.82
KO Coca-Cola Company 6.45 +30.00% 21880668 42.36 41.03
IWD iShares Russell 1000 Value Index 2.45 +2.00% 3513154 100.00 99.15
IWF iShares Russell 1000 Growth Index 2.42 +2.00% 3832164 90.86 91.06
IEI iShares Lehman 3-7 Yr Treasury Bond 2.34 2764250 121.39 122.93
STPZ PIMCO 1-5 Year US TIPS Index Fund 1.62 +5.00% 4385570 53.10 52.61
XOM Exxon Mobil Corporation 1.61 -34.00% 2298207 100.68 94.25
SPY SPDR S&P; 500 ETF 1.45 +3.00% 1060500 195.71 195.63
CVX Chevron Corporation 1.26 -36.00% 1381368 130.55 114.85
AAPL Apple 1.16 +343.00% 1788432 92.93 105.39
CL Colgate-Palmolive Company 1.14 +293.00% 2400461 68.18 64.68
GE General Electric Company 1.13 -37.00% 6174580 26.28 25.46
EFA iShares MSCI EAFE Index Fund 1.12 -10.00% 2361922 68.37 62.00
JNJ Johnson & Johnson 1.10 -37.00% 1515454 104.62 102.59
MRK Merck & Co 1.00 -42.00% 2474966 57.85 57.00
IVV iShares S&P; 500 Index 0.98 -10.00% 716897 197.00 196.65
GPC Genuine Parts Company 0.93 +190.00% 1519442 87.80 92.42
PG Procter & Gamble Company 0.93 -43.00% 1699207 78.56 85.24
SDY SPDR S&P; Dividend 0.91 1709437 76.55 76.19
MSFT Microsoft Corporation 0.89 -34.00% 3055929 41.70 45.62
PFE Pfizer 0.85 -44.00% 4128167 29.68 28.95
GLD SPDR Gold Trust 0.84 -12.00% 936572 128.04 118.45
HD Home Depot 0.82 -2.00% 1446243 80.96 94.38
WFC Wells Fargo & Company 0.82 -50.00% 2227291 52.56 51.00
SLB Schlumberger 0.82 -44.00% 1003019 117.94 97.03
JPM JPMorgan Chase & Co. 0.81 -40.00% 2010164 57.62 58.38
VZ Verizon Communications 0.78 -40.00% 2300474 48.93 49.10
DIS Walt Disney Company 0.77 -34.00% 1293996 85.74 87.75
PM Philip Morris International 0.76 -32.00% 1301472 84.31 87.76
Suntrust Banks Inc $1.00 Par Cmn 0.73 2614759 40.06 0.00
INTC Intel Corporation 0.73 -39.00% 3405104 30.90 33.14
DXJ WisdomTree Japan Total Dividend Fd 0.71 -9.00% 2075344 49.36 48.94
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.70 +5.00% 947860 105.68 105.51
IBM International Business Machines 0.65 -3.00% 513984 181.26 161.99
CELG Celgene Corporation 0.64 +102.00% 1064772 85.83 102.00
AGG iShares Lehman Aggregate Bond 0.64 -15.00% 837468 109.40 110.30
BND Vanguard Total Bond Market ETF 0.63 +11.00% 1101523 82.22 82.69
PEP Pepsi 0.62 998406 89.33 94.34
Abbvie 0.62 +12.00% 1571144 56.44 0.00
CVS CVS Caremark Corporation 0.58 -4.00% 1101230 75.37 83.68
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.57 680377 119.26 119.86
MMM 3M Company 0.56 +14.00% 565159 143.23 146.35
UNP Union Pacific Corporation 0.55 +47.00% 795644 99.74 113.69
BSV Vanguard Short-Term Bond ETF 0.54 -2.00% 970433 80.00 80.47
IWR iShares Russell Midcap Index Fund 0.54 +15.00% 477612 162.54 158.06
T AT&T; 0.53 2139490 35.36 33.83
DVY iShares Dow Jones Select Dividend 0.52 +4.00% 979917 75.59 75.47
MBB iShares Lehman MBS Bond Fund 0.52 +13.00% 689788 108.22 109.16
V Visa 0.50 -28.00% 342870 210.67 213.33
QCOM QUALCOMM 0.46 -25.00% 827521 79.19 75.81
EMR Emerson Electric 0.45 +9.00% 976378 66.36 61.89
OXY Occidental Petroleum Corporation 0.43 -43.00% 602253 102.52 89.51
GOOG Google 0.43 -35.00% 105633 584.65 538.37
IWS iShares Russell Midcap Value Index 0.43 -9.00% 852563 72.58 70.17
IWM iShares Russell 2000 Index 0.42 -10.00% 506821 118.80 110.73
BAC Bank of America Corporation 0.41 -9.00% 3867187 15.37 16.62
AMGN Amgen 0.41 -3.00% 496152 118.37 147.29
Google Inc Class C 0.41 NEW 102403 575.24 0.00
MCD McDonald's Corporation 0.40 +12.00% 568810 100.74 91.36
WMT Wal-Mart Stores 0.40 +5.00% 770035 75.07 76.24
VYM Vanguard High Dividend Yield ETF 0.40 -3.00% 864329 66.31 66.28
CMCSA Comcast Corporation 0.39 -53.00% 1039230 53.67 54.38
ABT Abbott Laboratories 0.39 +2.00% 1365464 40.90 42.46
IWP iShares Russell Midcap Growth Idx. 0.39 -14.00% 626407 89.56 87.77
MO Altria 0.38 +3.00% 1318554 41.93 47.23
COP ConocoPhillips 0.38 -55.00% 643808 85.72 69.23
CAT Caterpillar 0.37 -40.00% 485114 108.66 98.84
Industries N shs - a - 0.35 -4.00% 516722 97.65 0.00
PNC PNC Financial Services 0.34 +3.00% 552604 89.02 82.12
EMC EMC Corporation 0.34 -55.00% 1829266 26.34 27.82
HYG iShares iBoxx $ High Yid Corp Bond 0.34 -14.00% 515635 95.19 92.66
M Macy's 0.33 816962 57.99 58.23
OXM Oxford Industries 0.33 712986 66.67 60.93
PX Praxair 0.32 +4.00% 345672 132.80 127.21
ORCL Oracle Corporation 0.32 -40.00% 1124054 40.52 38.62
CRD.A Crawford & Company 0.32 5710409 8.10 0.00
UTX United Technologies Corporation 0.31 -53.00% 384074 115.44 103.35
BMY Bristol Myers Squibb 0.30 -2.00% 899286 48.51 53.80
GS Goldman Sachs 0.29 248070 167.41 181.97
WMB Williams Companies 0.29 +15.00% 703788 58.20 53.25
MS Morgan Stanley 0.28 -35.00% 1231220 32.33 34.47
BBT BB&T; Corporation 0.28 -3.00% 1002419 39.43 36.32
COF Capital One Financial 0.28 491985 82.58 78.78
VWO Vanguard Emerging Markets ETF 0.28 -15.00% 938370 43.13 41.57
ECL Ecolab 0.27 343467 111.29 112.31
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.27 +21.00% 1090993 35.74 0.00
UPS United Parcel Service 0.24 -57.00% 338551 102.64 101.62
BEAV BE Aerospace 0.24 -14.00% 375359 92.49 73.98
Duke Energy 0.24 -69.00% 454998 74.18 0.00
Mondelez Int 0.24 -59.00% 921895 37.60 0.00
HIG Hartford Financial Services 0.23 -80.00% 922544 35.75 37.32
NSC Norfolk Southern 0.23 323756 103.03 108.47
Jp Morgan Alerian Mlp Index 0.23 -5.00% 625428 52.38 0.00
Delphi Automotive Plc shs 0.23 476949 68.67 0.00
BRK.B Berkshire Hathaway 0.22 +8.00% 252945 126.56 0.00
FLR Fluor Corporation 0.22 -73.00% 419232 76.88 64.32
FLS Flowserve Corporation 0.22 -62.00% 416562 74.35 64.65
IWN iShares Russell 2000 Value Index 0.22 310689 103.22 95.29
GLW Corning Incorporated 0.21 +3.00% 1352162 21.95 18.64
KMB Kimberly-Clark Corporation 0.21 274516 111.21 112.85
DD E.I. du Pont de Nemours & Company 0.21 471611 65.44 68.41
SO Southern Company 0.21 +12.00% 668938 45.38 47.32
Kraft Foods 0.21 -30.00% 500794 59.95 0.00
HON Honeywell International 0.20 -69.00% 314121 92.95 93.94
GILD Gilead Sciences 0.20 -64.00% 347496 82.91 109.98
KLAC KLA-Tencor Corporation 0.20 +2.00% 399998 72.63 76.58
BRK.A Berkshire Hathaway 0.19 +3.00% 140 189885.71 0.00
GIS General Mills 0.19 -3.00% 513622 52.52 50.64
TXN Texas Instruments Incorporated 0.19 -68.00% 582157 47.79 47.45
Invesco Ltd shs 0.19 -75.00% 706504 37.74 0.00
EMLC Market Vectors Emerging Mkts Local ETF 0.19 +17.00% 1103774 24.30 22.99
LEA Lear Corporation 0.18 +4.00% 290432 89.30 90.91
ALL Allstate Corporation 0.18 -71.00% 449402 58.72 62.23
Fortune Brands 0.18 -28.00% 636086 39.72 0.00
TOT TOTAL S.A. 0.17 337285 72.20 57.08
EOG EOG Resources 0.17 -11.00% 209404 116.82 90.75
AXP American Express Company 0.16 -43.00% 237058 94.86 86.00
DHR Danaher Corporation 0.16 -10.00% 285442 78.73 77.30
IWB iShares Russell 1000 Index 0.16 212567 110.09 109.03
IWO iShares Russell 2000 Growth Index 0.16 -28.00% 171223 138.01 130.52
BP BP 0.15 401078 52.75 41.97
MON Monsanto Company 0.15 -57.00% 170088 124.72 113.03
CSCO Cisco Systems 0.15 -85.00% 841797 24.85 23.55
Nextera Energy 0.15 -76.00% 207463 102.41 0.00
Te Connectivity Ltd for 0.15 -15.00% 341350 61.82 0.00
D Dominion Resources 0.14 277083 71.51 70.33
GSK GlaxoSmithKline 0.14 374273 53.43 45.62
NKE NIKE 0.14 -26.00% 253936 77.44 90.86
DAL Delta Air Lines 0.14 -68.00% 521436 38.53 38.57
Enterprise Products Partners 0.14 +23.00% 257867 78.28 0.00
NGG National Grid 0.14 266792 74.07 72.13
CAM Cameron International Corporation 0.14 -2.00% 300850 66.76 59.29
TIP iShares Barclays TIPS Bond Fund 0.14 +38.00% 171936 115.35 113.25
LNC Lincoln National Corporation 0.13 +11.00% 359617 51.39 49.99
COST Costco Wholesale Corporation 0.13 -47.00% 167241 115.02 129.32
BAX Baxter International 0.13 -78.00% 257628 72.30 69.71
LLY Eli Lilly & Co. 0.13 -10.00% 291336 62.14 65.25
TRV Travelers Companies 0.13 -80.00% 196113 94.07 97.52
UNM Unum 0.13 521208 34.73 34.01
RDS.B Royal Dutch Shell 0.13 -14.00% 213033 86.71 0.00
PCAR PACCAR 0.13 +5.00% 300384 62.82 60.81
Express Scripts Holding 0.13 -44.00% 274912 69.27 0.00
DOW Dow Chemical Company 0.12 329769 51.46 47.34
QQQQ PowerShares QQQ Trust, Series 1 0.12 +7.00% 178723 93.90 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.12 +25.00% 203312 84.56 84.81
EFX Equifax 0.11 -4.00% 214516 72.53 73.01
JNPR Juniper Networks 0.11 -81.00% 618661 24.49 19.36
EWJ iShares MSCI Japan Index 0.11 -16.00% 1366660 12.04 11.21
GRC Gorman-Rupp Company 0.11 448933 35.37 29.30
Facebook Inc cl a 0.11 -60.00% 245445 67.26 0.00
EEM iShares MSCI Emerging Markets Indx 0.10 -15.00% 344935 43.23 40.93
RAI Reynolds American 0.10 239227 60.35 61.40
WAG Walgreen Company 0.10 +4.00% 194928 74.10 62.64
JBL Jabil Circuit 0.10 715131 20.90 19.22
CRD.B Crawford & Company 0.10 1447017 10.08 0.00
IAU iShares Gold Trust 0.10 -2.00% 1124340 12.88 11.92
VNQ Vanguard REIT ETF 0.10 195373 74.84 76.91
PFF iShares S&P; US Pref Stock Idx Fnd 0.10 -27.00% 361298 39.86 39.61
Hollyfrontier 0.10 -77.00% 320646 43.68 0.00
USB U.S. Ban 0.09 -90.00% 307986 43.31 40.80
FDX FedEx Corporation 0.09 -58.00% 86957 151.00 163.55
SBUX Starbucks Corporation 0.09 -65.00% 160918 77.37 75.56
CWI SPDR MSCI ACWI ex-US 0.09 +12.00% 352305 36.95 33.99
ACWI iShares MSCI ACWI Index Fund 0.09 -8.00% 224702 60.26 57.88
EXAM Examworks 0.09 -3.00% 400462 31.73 37.16
ISHARES TR MSCI Small Cap msci small cap 0.09 +39.00% 244904 52.91 0.00
Bloomin Brands 0.09 564500 22.43 0.00
Eaton 0.09 -36.00% 168897 77.18 0.00
Ishares Inc core msci emkt 0.09 +95.00% 261707 51.07 0.00
BLK BlackRock 0.08 -76.00% 37109 319.42 322.81
CSX CSX Corporation 0.08 -83.00% 357114 30.73 34.96
UNH UnitedHealth 0.08 -15.00% 133276 80.90 91.13
BIIB Biogen Idec 0.08 -75.00% 37479 313.39 318.20
LOW Lowe's Companies 0.08 -52.00% 241630 47.91 54.78
PCLN priceline.com Incorporated 0.08 -72.00% 9945 1202.93 1131.96
IJH iShares S&P; MidCap 400 Index 0.08 -20.00% 79760 143.07 136.94
APA Apache Corporation 0.07 -5.00% 94844 100.62 75.33
BA Boeing Company 0.07 82602 127.22 122.05
JCI Johnson Controls 0.07 -88.00% 209562 49.93 42.92
NVS Novartis AG 0.07 -16.00% 109729 90.02 89.90
HAL Halliburton Company 0.07 -60.00% 132979 70.83 54.95
HPQ Hewlett-Packard Company 0.07 -16.00% 279427 33.68 34.89
TGT Target Corporation 0.07 -34.00% 183367 57.94 61.44
AMZN Amazon 0.07 -72.00% 30861 324.75 290.60
UL Unilever 0.07 +51.00% 218932 45.31 38.97
KMP Kinder Morgan Energy Partners 0.07 +12.00% 126937 82.05 94.17
DIA SPDR Dow Jones Industrial Average ETF 0.07 55925 167.88 166.56
RWR SPDR DJ Wilshire REIT 0.07 +12.00% 128518 82.99 85.42
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.07 -35.00% 83386 115.25 114.04
Citi 0.07 -90.00% 215888 46.84 0.00
SYY SYSCO Corporation 0.06 233853 37.45 37.79
AFL AFLAC Incorporated 0.06 -2.00% 132211 62.24 58.28
RTN Raytheon Company 0.06 85667 92.21 97.00
LMT Lockheed Martin Corporation 0.06 +2.00% 57745 160.62 181.14
RDS.A Royal Dutch Shell 0.06 +3.00% 112349 82.36 0.00
TMK Torchmark Corporation 0.06 +3.00% 106101 81.91 51.38
FCX Freeport-McMoRan Copper & Gold 0.06 -2.00% 220839 36.48 30.74
Accenture 0.06 +69.00% 104282 80.83 0.00
GD General Dynamics Corporation 0.06 -82.00% 77527 116.45 130.42
PPL PPL Corporation 0.06 247175 35.53 34.41
TIBX Tibco Software 0.06 473606 17.98 23.26
LO Lorillard 0.06 150156 60.97 60.73
HCP HCP 0.06 193060 41.38 42.65
Alerian Mlp Etf 0.06 -30.00% 890346 10.00 0.00
KLD iShares FTSE KLD Select Scil Idx Fd 0.06 105572 82.26 80.92
DSI iShares FTSE KLD 400 Social Idx Fd 0.06 119505 73.10 72.54
Powershares Senior Loan Portfo mf 0.06 +104.00% 347224 24.87 0.00
Vodafone Group New Adr F 0.06 277673 33.13 0.00
FIS Fidelity National Information Services 0.05 -14.00% 124260 54.65 55.37
Ace Limited Cmn 0.05 -3.00% 75260 103.70 0.00
DFS Discover Financial Services 0.05 -59.00% 114209 61.97 61.88
FDO Family Dollar Stores 0.05 -40.00% 106797 66.14 77.77
HRS Harris Corporation 0.05 -2.00% 91391 75.74 66.88
WDR Waddell & Reed Financial 0.05 -9.00% 129329 60.81 47.23
TMO Thermo Fisher Scientific 0.05 -27.00% 65683 117.73 118.11
DE Deere & Company 0.05 +53.00% 77303 90.52 84.94
AEP American Electric Power Company 0.05 -5.00% 116540 55.77 55.83
TJX TJX Companies 0.05 +49.00% 135250 53.14 62.28
CAG ConAgra Foods 0.05 +39.00% 245226 29.67 34.10
PCP Precision Castparts 0.05 -71.00% 25713 252.37 222.01
CRR CARBO Ceramics 0.05 -95.00% 42078 154.12 52.19
IVE iShares S&P; 500 Value Index 0.05 78614 90.27 88.98
Nxp Semiconductors N V 0.05 -6.00% 101662 66.18 0.00
IJR iShares S&P; SmallCap 600 Index 0.05 68663 111.48 105.88
VUG Vanguard Growth ETF 0.05 +2.00% 71362 98.90 99.66
Coca-cola Enterprises 0.05 161305 47.71 0.00
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.05 +6.00% 149943 49.95 41.62
CFT iShares Barclays Credit Bond Fund 0.05 -4.00% 63074 111.42 110.50
Schwab Strategic Tr us reit etf 0.05 +78.00% 216882 35.37 0.00
Marathon Petroleum 0.05 -4.00% 85252 78.06 0.00
Twenty-first Century Fox 0.05 +16.00% 197730 34.27 0.00
SCHW Charles Schwab Corporation 0.04 -8.00% 204911 26.92 26.68
AMP Ameriprise Financial 0.04 -96.00% 42961 119.96 116.95
Canadian Natl Ry 0.04 +4.00% 77563 65.01 0.00
DVN Devon Energy Corporation 0.04 -52.00% 66523 79.39 59.59
CERN Cerner Corporation 0.04 -71.00% 116368 51.57 59.60
CMI Cummins 0.04 -94.00% 40925 150.00 135.47
NUE Nucor Corporation 0.04 -3.00% 127266 49.24 52.32
PPG PPG Industries 0.04 -56.00% 27134 210.13 194.21
SWK Stanley Black & Decker 0.04 -13.00% 66856 87.82 89.49
ADP Automatic Data Processing 0.04 -3.00% 71634 79.26 75.74
MDT Medtronic 0.04 -27.00% 99505 62.70 65.82
CBT Cabot Corporation 0.04 -95.00% 100231 57.98 48.57
STE Steris Corporation 0.04 -97.00% 100326 53.48 59.58
NOV National-Oilwell Var 0.04 -12.00% 61565 81.97 73.19
HCN Health Care REIT 0.04 -92.00% 96284 62.18 68.55
MCK McKesson Corporation 0.04 -74.00% 29562 186.21 199.85
AGN Allergan 0.04 -28.00% 35252 169.20 184.65
CI CIGNA Corporation 0.04 -97.00% 65652 91.95 92.03
DEO Diageo 0.04 41155 127.24 114.22
PH Parker-Hannifin Corporation 0.04 -90.00% 48515 125.72 116.11
NVO Novo Nordisk A/S 0.04 +2.00% 117283 46.19 45.41
MRO Marathon Oil Corporation 0.04 -6.00% 161350 39.91 34.26
VTR Ventas 0.04 +32.00% 96542 64.10 66.90
BHP BHP Billiton 0.04 +17.00% 83331 68.44 59.12
SFG StanCorp Financial 0.04 -95.00% 83100 64.00 67.29
TCO Taubman Centers 0.04 -91.00% 72506 75.80 76.49
XLF Financial Select Sector SPDR 0.04 -52.00% 228817 22.70 23.04
PHB PowerShares Hgh Yield Corporate Bnd 0.04 +189.00% 292395 19.59 19.19
Covidien 0.04 -68.00% 62426 90.18 0.00
Pimco Etf Tr 0-5 high yield 0.04 -27.00% 56105 105.54 0.00
Jazz Pharmaceuticals 0.04 40463 146.98 0.00
Aon 0.04 -94.00% 60551 90.09 0.00
Phillips 66 0.04 -89.00% 73323 80.38 0.00
STT State Street Corporation 0.03 88573 54.05 71.33
HSNI HSN 0.03 -95.00% 82030 59.23 65.30
BOH Bank of Hawaii Corporation 0.03 -91.00% 67270 58.69 56.09
FTI FMC Technologies 0.03 +11.00% 74382 61.07 53.99
BEN Franklin Resources 0.03 -94.00% 66224 55.56 52.66
NBL Noble Energy 0.03 -95.00% 58169 77.45 57.35
TROW T. Rowe Price 0.03 -97.00% 52489 84.39 77.68
ADBE Adobe Systems Incorporated 0.03 -74.00% 62332 72.36 66.27
DRI Darden Restaurants 0.03 -15.00% 80128 45.88 50.46
WHR Whirlpool Corporation 0.03 -38.00% 30857 138.57 159.56
PLT Plantronics 0.03 -95.00% 77137 48.04 47.81
HP Helmerich & Payne 0.03 -23.00% 35153 116.10 85.81
EBAY eBay 0.03 -55.00% 72327 49.73 50.84
MMC Marsh & McLennan Companies 0.03 +10.00% 72717 51.56 51.28
UN Unilever N.V. 0.03 +39.00% 101944 43.60 37.17
WY Weyerhaeuser Company 0.03 -12.00% 115193 33.09 33.71
F Ford Motor Company 0.03 -25.00% 238504 17.24 13.95
Canadian Natural Resources 0.03 +14.00% 98217 44.33 0.00
Lazard Ltd-cl A shs a 0.03 -95.00% 78557 49.55 0.00
BUD Anheuser-Busch InBev NV 0.03 NEW 32587 114.94 108.32
SAP SAP AG 0.03 54042 76.99 65.50
PRU Prudential Financial 0.03 42734 88.77 83.60
Bce 0.03 +10.00% 93767 45.20 0.00
Magna Intl Inc cl a 0.03 +7.00% 43769 106.65 0.00
TM Toyota Motor Corporation 0.03 +5.00% 35741 115.38 114.61
FICO Fair Isaac Corporation 0.03 -94.00% 78200 63.76 56.84
CRM salesforce 0.03 -80.00% 77919 58.08 57.95
BIDU Baidu 0.03 -47.00% 23395 186.79 217.32
CSH Cash America International 0.03 -95.00% 83900 44.42 45.80
BRS Bristow 0.03 -95.00% 46800 79.87 70.05
CHS Chico's FAS 0.03 -92.00% 265973 16.83 15.22
GES Guess? 0.03 -95.00% 152046 27.00 21.07
STD Banco Santander, S.A. 0.03 +2.00% 454743 10.42 0.00
ALXN Alexion Pharmaceuticals 0.03 -87.00% 29847 156.22 187.42
CBI Chicago Bridge & Iron Company N.V. 0.03 -8.00% 68834 65.00 52.31
ING ING Groep N.V. 0.03 +5.00% 274178 14.02 14.21
THG Hanover Insurance 0.03 -95.00% 61203 63.13 64.08
O Realty Income 0.03 -23.00% 85375 44.41 44.68
UMBF UMB Financial Corporation 0.03 -94.00% 58394 63.38 54.89
SNH Senior Housing Properties Trust 0.03 -10.00% 178217 24.29 22.05
AIG American International 0.03 -5.00% 81784 54.56 51.72
Seadrill 0.03 -95.00% 104998 39.71 0.00
MDY SPDR S&P; MidCap 400 ETF 0.03 -6.00% 16719 260.20 249.60
IYR iShares Dow Jones US Real Estate 0.03 -34.00% 65999 71.78 73.48
VTI Vanguard Total Stock Market ETF 0.03 -47.00% 46479 101.73 100.97
EPP iShares MSCI Pacific ex-Japan Idx 0.03 88347 49.23 47.69
VXF Vanguard Extended Market ETF 0.03 -23.00% 43762 87.72 83.91
IDV iShares Dow Jones EPAC Sel Div Ind 0.03 -66.00% 110884 39.82 35.30
EWQ iShares MSCI France Index 0.03 NEW 164174 29.15 25.18
KXI iShares S&P; Global Consumer Staple 0.03 -8.00% 47824 89.86 86.96
EZM WisdomTree MidCap Earnings Fund 0.03 +107.00% 53421 92.45 87.71
Kinder Morgan 0.03 -28.00% 136635 33.33 0.00
Progressive Waste Solutions 0.03 -95.00% 177346 25.67 0.00
Cubesmart 0.03 -95.00% 215700 18.32 0.00
Interface 0.03 -94.00% 242921 18.84 0.00
Actavis 0.03 22591 222.22 0.00
CB Chubb Corporation 0.02 -94.00% 37326 92.00 95.99
L Loews Corporation 0.02 -5.00% 59782 44.01 42.28
EME EMCOR 0.02 -95.00% 49246 44.51 42.06
TSS Total System Services 0.02 -5.00% 101575 31.37 30.84
BK Bank of New York Mellon Corporation 0.02 -40.00% 76655 37.47 36.56
NTRS Northern Trust Corporation 0.02 -4.00% 50328 64.19 63.35
Ubs Ag Cmn 0.02 +5.00% 161678 18.14 0.00
AMG Affiliated Managers 0.02 -32.00% 15351 205.29 189.85
TSCO Tractor Supply Company 0.02 40511 58.36 71.68
VIA.B Via 0.02 -78.00% 29976 86.54 0.00
REGN Regeneron Pharmaceuticals 0.02 +19.00% 9014 282.45 403.50
TEVA Teva Pharmaceutical Industries 0.02 -24.00% 53499 52.02 53.39
CMCSK Comcast Corporation 0.02 43033 53.31 54.30
CBS CBS Corporation 0.02 -64.00% 48645 57.69 53.41
JBHT J.B. Hunt Transport Services 0.02 -82.00% 34366 73.77 77.47
MAT Mattel 0.02 -44.00% 64281 38.86 30.18
NOC Northrop Grumman Corporation 0.02 -7.00% 29583 119.00 129.24
SE Spectra Energy 0.02 -6.00% 56495 42.39 38.83
SHW Sherwin-Williams Company 0.02 -92.00% 15108 206.89 227.09
GWW W.W. Grainger 0.02 -47.00% 11769 254.19 236.08
ROST Ross Stores 0.02 -18.00% 39398 66.12 80.33
MAA Mid-America Apartment 0.02 -97.00% 29649 73.04 70.11
LVS Las Vegas Sands 0.02 -86.00% 43895 76.20 62.32
URI United Rentals 0.02 -38.00% 26750 104.64 107.20
ABC AmerisourceBergen 0.02 -32.00% 39003 72.66 78.09
XLNX Xilinx 0.02 -90.00% 49537 47.26 42.96
MLHR Herman Miller 0.02 -95.00% 112506 30.24 30.93
VLO Valero Energy Corporation 0.02 -95.00% 46480 50.08 48.47
MYL Mylan 0.02 -93.00% 46560 51.19 50.77
AET Aetna 0.02 27534 81.03 78.61
BDX Becton, Dickinson and 0.02 -61.00% 29247 118.28 125.05
YUM Yum! Brands 0.02 -9.00% 38262 69.44 69.71
NI NiSource 0.02 -6.00% 57054 38.96 41.79
APC Anadarko Petroleum Corporation 0.02 -68.00% 24892 109.41 91.08
ERIC Telefonaktiebolaget LM Ericsson 0.02 +7.00% 195031 12.06 11.45
HES Hess 0.02 -10.00% 24093 98.33 81.60
SNY Sanofi-Aventis SA 0.02 -2.00% 63257 52.66 53.75
SYMC Symantec Corporation 0.02 -96.00% 96922 22.88 23.92
Canadian Pacific Railway 0.02 +13.00% 17830 180.72 0.00
LLTC Linear Technology Corporation 0.02 -10.00% 48362 46.40 41.02
ITW Illinois Tool Works 0.02 -92.00% 38550 86.90 87.72
MUR Murphy Oil Corporation 0.02 35970 66.44 52.10
WFMI Whole Foods Market 0.02 -45.00% 66772 38.46 0.00
MAR Marriott International 0.02 -8.00% 33974 64.10 68.89
GCI Gannett 0.02 -9.00% 76951 31.28 31.06
TUP Tupperware Brands Corporation 0.02 -8.00% 27486 83.58 64.29
HSY Hershey Company 0.02 -14.00% 31022 97.24 93.94
OMC Omni 0.02 -4.00% 49480 71.19 69.93
NYB New York Community Ban 0.02 -14.00% 211944 15.98 0.00
PEG Public Service Enterprise 0.02 -3.00% 87110 40.78 39.31
ADS Alliance Data Systems Corporation 0.02 -33.00% 9758 281.17 273.97
THO Thor Industries 0.02 -95.00% 57585 56.86 51.01
SJM J.M. Smucker Company 0.02 -3.00% 26502 106.50 101.79
SWN Southwestern Energy Company 0.02 47928 45.48 31.61
STZ Constellation Brands 0.02 -5.00% 34067 88.12 87.98
HCC HCC Insurance Holdings 0.02 -94.00% 55409 48.93 49.67
ZMH Zimmer Holdings 0.02 -73.00% 27470 103.81 105.16
MDP Meredith Corporation 0.02 -95.00% 53304 48.35 48.56
TRW TRW Automotive Holdings 0.02 -53.00% 29147 89.48 100.93
PWR Quanta Services 0.02 -16.00% 82140 33.49 32.66
EL Estee Lauder Companies 0.02 -84.00% 45554 73.08 74.21
BRCM Broadcom Corporation 0.02 -33.00% 88270 34.48 39.32
KEY Key 0.02 -3.00% 205599 14.33 12.72
NHC National HealthCare Corporation 0.02 -26.00% 62851 56.28 57.94
Seagate Technology Com Stk 0.02 -8.00% 38206 56.81 0.00
EVR Evercore Partners 0.02 -94.00% 58227 57.64 49.72
HL Hecla Mining Company 0.02 -95.00% 664957 3.45 2.38
CMG Chipotle Mexican Grill 0.02 -75.00% 5226 592.33 610.61
FULT Fulton Financial 0.02 -21.00% 250137 12.39 11.28
INTU Intuit 0.02 -16.00% 42400 77.18 84.20
LAD Lithia Motors 0.02 -95.00% 28603 94.06 72.02
MET MetLife 0.02 -95.00% 66467 53.85 50.58
PAA Plains All American Pipeline 0.02 -2.00% 36559 59.91 56.29
PPS Post Properties 0.02 -95.00% 44700 53.46 54.59
PUK Prudential Public Limited Company 0.02 NEW 74681 45.60 44.37
ABB ABB 0.02 +49.00% 111947 23.02 21.33
ARMH ARM Holdings 0.02 -85.00% 49195 45.23 39.52
SWKS Skyworks Solutions 0.02 -40.00% 55138 46.73 54.70
CLC CLARCOR 0.02 -95.00% 47007 57.69 62.50
STBA S&T; Ban 0.02 -2.00% 97340 24.75 25.05
VMW VMware 0.02 +26.00% 27814 96.76 83.32
NHI National Health Investors 0.02 -21.00% 51294 62.54 63.12
MDC M.D.C. Holdings 0.02 -96.00% 94499 30.09 26.10
IWV iShares Russell 3000 Index 0.02 +19.00% 20772 117.71 116.07
TLT iShares Barclays 20+ Yr Treas.Bond 0.02 -64.00% 20275 113.49 119.75
FDN First Trust DJ Internet Index Fund 0.02 +9.00% 40832 59.56 58.67
FXD First Trust Cnsmer Disry Alpha Fnd 0.02 +5.00% 74225 33.24 32.34
PKY Parkway Properties 0.02 -95.00% 149680 20.64 19.60
RWX SPDR DJ International Real Estate ETF 0.02 -18.00% 50117 44.24 41.71
EWG iShares MSCI Germany Index Fund 0.02 -68.00% 71250 31.20 26.47
VOE Vanguard Mid-Cap Value ETF 0.02 +7.00% 24855 86.90 85.34
FEZ SPDR EURO STOXX 50 ETF 0.02 +52.00% 65615 43.26 37.58
IWZ iShares Russell 3000 Growth Index 0.02 +23.00% 41943 74.39 73.70
FBT First Trust Amex Biotech Index Fnd 0.02 +11.00% 28971 82.32 95.63
Nielsen Holdings Nv 0.02 -12.00% 60120 48.41 0.00
Yandex Nv-a 0.02 +10.00% 75651 35.64 0.00
Linkedin 0.02 -57.00% 16015 170.21 0.00
Arcos Dorados Holdings 0.02 -95.00% 231800 11.20 0.00
American Tower Reit 0.02 -96.00% 28210 89.94 0.00
Michael Kors Holdings Ltd shs 0.02 -74.00% 32527 88.61 0.00
Ensco Plc Shs Class A 0.02 -4.00% 52768 55.54 0.00
stock 0.02 -56.00% 56823 55.31 0.00
Emerald Oil 0.02 +36.00% 308328 7.16 0.00
Artisan Partners 0.02 +16.00% 56172 56.66 0.00
Cst Brands 0.02 -97.00% 72181 34.49 0.00
Liberty Global Inc C 0.02 61321 42.30 0.00
Sunedison 0.02 -40.00% 99999 22.60 0.00
Cambria Etf Tr shshld yield etf 0.02 +28.00% 73403 30.75 0.00
Vanguard S&p 500 Etf idx fd 0.02 +18.00% 19509 179.36 0.00
Amc Entmt Hldgs Inc Cl A 0.02 -95.00% 138900 24.87 0.00
Pentair cs 0.02 NEW 49194 72.09 0.00
Altisource Portfolio Solns S reg shs 0.01 +64.00% 18958 100.00 0.00
HAS Hasbro 0.01 +83.00% 15433 53.00 57.54
* America Movil Sab De Cv spon adr l shs 0.01 +30.00% 51003 20.73 0.00
MPEL Melco Crown Entertainment 0.01 +2.00% 51845 35.24 25.56
TWC Time Warner Cable 0.01 -58.00% 7165 141.98 143.87
Keycorp New pfd 7.75% sr a 0.01 6525 130.88 0.00
Omnicare Inc dbcv 3.250%12/1 0.01 +166.00% 689000 1.06 0.00
BBL BHP Billiton 0.01 -8.00% 13875 65.18 52.70
Ciena Corp note 0.875% 6/1 0.01 +37.00% 782000 0.99 0.00
TWX Time Warner 0.01 -53.00% 21538 70.11 78.88
HBC HSBC Holdings 0.01 -74.00% 15956 49.80 0.00
TS Tenaris S.A. 0.01 -40.00% 25812 46.91 38.90
Chesapeake Energy Corp note 2.250%12/1 0.01 +17.00% 929000 0.96 0.00
TSM Taiwan Semiconductor Mfg 0.01 +142.00% 87983 20.89 21.17
CME CME 0.01 -55.00% 20366 70.94 81.21
MA MasterCard Incorporated 0.01 -77.00% 20479 73.36 73.75
AIZ Assurant 0.01 -40.00% 12065 65.47 64.90
SBNY Signature Bank 0.01 +32.00% 12905 126.13 116.24
AJG Arthur J. Gallagher & Co. 0.01 -40.00% 21838 46.60 45.60
RRC Range Resources 0.01 +275.00% 13700 86.63 67.03
CROX Crocs 0.01 NEW 67083 15.03 11.93
SGEN Seattle Genetics 0.01 -2.00% 25279 38.21 35.75
BMRN BioMarin Pharmaceutical 0.01 +26.00% 21379 62.19 79.22
ADM Archer Daniels Midland Company 0.01 -21.00% 32080 44.10 45.45
SNE Sony Corporation 0.01 +96.00% 56845 16.76 17.63
AGL AGL Resources 0.01 +24.00% 38799 55.03 0.00
GXP Great Plains Energy Incorporated 0.01 +33.00% 35718 26.85 26.24
AES AES Corporation 0.01 -5.00% 62485 15.53 13.55
ED Consolidated Edison 0.01 -6.00% 34238 41.67 61.99
LEN Lennar Corporation 0.01 -9.00% 18271 41.85 43.23
RYL Ryland 0.01 -70.00% 23331 39.38 35.80
SCHL Scholastic Corporation 0.01 -95.00% 46000 34.09 32.13
FE FirstEnergy 0.01 -9.00% 22011 34.67 35.70
CAH Cardinal Health 0.01 -18.00% 15521 68.54 76.68
Shaw Communications Inc cl b conv 0.01 +2.00% 81211 25.65 0.00
COH Coach 0.01 -41.00% 60881 33.09 35.76
DLR Digital Realty Trust 0.01 +4.00% 24947 58.28 66.29
HRB H&R; Block 0.01 -7.00% 36055 33.51 30.82
HSC Harsco Corporation 0.01 -37.00% 27710 26.59 19.77
HUB.B Hubbell Incorporated 0.01 -21.00% 9691 123.15 0.00
MWV MeadWestva 0.01 -97.00% 30799 44.24 42.16
MCHP Microchip Technology 0.01 -6.00% 15045 48.81 40.81
NVDA NVIDIA Corporation 0.01 +195.00% 65135 12.90 18.48
NEM Newmont Mining Corporation 0.01 -6.00% 84187 25.44 21.75
PBI Pitney Bowes 0.01 -17.00% 32761 27.60 24.47
RPM RPM International 0.01 -27.00% 24225 46.17 43.73
Ritchie Bros. Auctioneers In 0.01 -93.00% 46097 24.64 0.00
SEE Sealed Air 0.01 -11.00% 39654 34.16 33.19
SLH Solera Holdings 0.01 +9.00% 21387 67.13 52.49
SON Sonoco Products Company 0.01 -33.00% 26086 43.89 40.83
MHP McGraw-Hill Companies 0.01 -20.00% 15768 83.02 0.00
VFC V.F. Corporation 0.01 -94.00% 19676 62.99 66.72
WCN Waste Connections 0.01 -37.00% 32351 48.53 49.10
Willis Group Holdings 0.01 -15.00% 46541 43.23 0.00
TAP Molson Coors Brewing Company 0.01 NEW 11895 74.12 72.62
Transocean 0.01 +19.00% 28559 44.72 0.00
BSX Boston Scientific Corporation 0.01 +188.00% 89035 12.77 12.86
GVA Granite Construction 0.01 -95.00% 22200 35.95 33.81
JWN Nordstrom 0.01 -7.00% 13201 67.89 71.29
HOG Harley-Davidson 0.01 +10.00% 10910 69.76 62.38
TIF Tiffany & Co. 0.01 -36.00% 9366 100.20 94.51
VRSN Verisign 0.01 +9.00% 40263 48.81 58.84
BGG Briggs & Stratton Corporation 0.01 -2.00% 73705 16.76 19.29
TKR Timken Company 0.01 -98.00% 17114 67.79 41.35
IP International Paper Company 0.01 -16.00% 24765 50.37 49.82
NWL Newell Rubbermaid 0.01 -3.00% 66871 30.99 34.61
RF Regions Financial Corporation 0.01 -97.00% 162750 5.75 9.37
SIVB SVB Financial 0.01 -27.00% 8433 115.99 102.87
ALV Autoliv 0.01 -5.00% 11215 106.55 90.23
WDC Western Digital 0.01 -39.00% 12704 92.27 91.31
HBI Hanesbrands 0.01 -37.00% 16958 98.39 109.35
ABM ABM Industries 0.01 -95.00% 54000 26.96 26.36
LH Laboratory Corp. of America Holdings 0.01 -3.00% 20549 102.39 102.79
DVA DaVita 0.01 -10.00% 28577 72.31 76.75
COO Cooper Companies 0.01 -34.00% 11116 135.48 156.64
ADI Analog Devices 0.01 -94.00% 25493 53.75 46.65
RGS Regis Corporation 0.01 -3.00% 90800 14.07 15.90
UVV Universal Corporation 0.01 -22.00% 21496 55.05 43.30
SWY Safeway 0.01 -56.00% 26831 33.99 34.09
FL Foot Locker 0.01 -54.00% 17509 50.70 54.66
TDW Tidewater 0.01 -98.00% 34240 56.13 35.30
EQR Equity Residential 0.01 -28.00% 13975 62.94 67.81
ISIL Intersil Corporation 0.01 -99.00% 77104 14.86 13.60
MTW Manitowoc Company 0.01 -97.00% 49302 32.39 19.07
MHK Mohawk Industries 0.01 -29.00% 15184 138.28 134.41
UHS Universal Health Services 0.01 -49.00% 16012 95.48 107.55
B Barnes 0.01 -87.00% 25414 38.52 35.31
MATW Matthews International Corporation 0.01 -95.00% 28808 41.55 43.99
AZN AstraZeneca 0.01 -89.00% 20929 74.30 69.45
CR Crane 0.01 -95.00% 25634 74.35 61.11
PHG Koninklijke Philips Electronics NV 0.01 +46.00% 23135 31.75 26.88
CTL CenturyLink 0.01 -27.00% 22715 34.35 39.99
KR Kroger 0.01 -78.00% 33401 49.40 54.12
APD Air Products & Chemicals 0.01 -35.00% 15947 128.59 129.44
IDTI Integrated Device Technology 0.01 -82.00% 57394 15.46 13.90
HMN Horace Mann Educators Corporation 0.01 -95.00% 53707 31.26 28.98
AGCO AGCO Corporation 0.01 -24.00% 32702 56.21 44.88
BID Sotheby's 0.01 -94.00% 31694 41.98 37.30
IT Gartner 0.01 -48.00% 10280 70.49 76.95
AEG AEGON N.V. 0.01 +85.00% 162806 8.77 7.89
AA Alcoa 0.01 -27.00% 140985 14.87 16.42
Cenovus Energy 0.01 +31.00% 29452 32.36 0.00
DISH DISH Network 0.01 -40.00% 15721 65.08 61.35
ISRG Intuitive Surgical 0.01 -14.00% 4168 410.00 479.71
MXIM Maxim Integrated Products 0.01 -98.00% 41792 33.80 29.14
WLP WellPoint 0.01 -98.00% 14130 107.60 120.01
JW.A John Wiley & Sons 0.01 -20.00% 26095 60.59 0.00
White Mountains Insurance Gp 0.01 +2.00% 2694 608.39 0.00
STO Statoil ASA 0.01 +2.00% 28038 30.00 23.65
Agilent Technologies Inc C ommon 0.01 -98.00% 29105 57.42 0.00
EXC Exelon Corporation 0.01 -47.00% 29738 36.47 35.35
WOOF VCA Antech 0.01 -23.00% 45048 35.00 43.83
BPL Buckeye Partners 0.01 -10.00% 11118 83.01 78.34
PAC Grupo Aeroportuario del Pacifi 0.01 -95.00% 17037 67.62 69.33
Imperial Oil 0.01 -51.00% 19690 50.00 0.00
HAR Harman International Industries Inc./DE/ 0.01 -66.00% 13172 107.38 95.56
CNS Cohen & Steers 0.01 -95.00% 32205 43.11 40.10
CLX Clorox Company 0.01 22797 91.20 98.95
MKL Markel Corporation 0.01 -13.00% 2433 646.34 670.02
FITB Fifth Third Ban 0.01 -58.00% 63427 21.34 18.96
K Kellogg Company 0.01 -13.00% 24435 65.61 61.94
WRB W.R. Berkley Corporation 0.01 -37.00% 29456 46.31 50.37
IRM Iron Mountain Incorporated 0.01 -15.00% 43983 35.45 35.19
KNX Knight Transportation 0.01 -38.00% 51162 21.58 27.76
AAP Advance Auto Parts 0.01 -53.00% 9340 134.90 140.97
PRA ProAssurance Corporation 0.01 +8.00% 27279 44.39 46.01
Montpelier Re Holdings/mrh 0.01 -42.00% 42908 31.84 0.00
DPS Dr Pepper Snapple 0.01 -23.00% 17113 58.52 66.81
DOV Dover Corporation 0.01 -7.00% 18842 90.92 78.49
NEU NewMarket Corporation 0.01 -32.00% 2939 391.96 381.76
PTEN Patterson-UTI Energy 0.01 -94.00% 56300 34.94 24.06
XEL Xcel Energy 0.01 -18.00% 54621 32.23 32.93
ATR Aptar 0.01 -31.00% 12134 66.98 61.65
CHK Chesapeake Energy Corporation 0.01 -30.00% 26323 31.00 21.41
FAST Fastenal Company 0.01 -2.00% 26220 49.45 42.22
IEX IDEX Corporation 0.01 -32.00% 11989 80.66 72.84
AAN.A Aaron's 0.01 -17.00% 43998 35.64 0.00
FRX Forest Laboratories 0.01 -10.00% 11442 98.99 0.00
UMPQ Umpqua Holdings Corporation 0.01 +16.00% 78316 17.92 16.18
TTC Toro Company 0.01 +39.00% 11892 63.56 59.61
GKSR G&K; Services 0.01 +62.00% 22007 52.03 0.00
GCO Genes 0.01 -15.00% 9638 82.07 74.37
APH Amphenol Corporation 0.01 -23.00% 10259 96.29 48.19
IBB iShares NASDAQ Biotechnology Index 0.01 -61.00% 4727 256.58 287.36
MWA Mueller Water Products 0.01 -95.00% 244807 8.64 9.18
MGLN Magellan Health Services 0.01 +313.00% 14135 62.19 58.16
MU Micron Technology 0.01 -19.00% 53166 32.92 31.02
XLI Industrial SPDR 0.01 -39.00% 21719 54.04 53.49
Alza Corp sdcv 7/2 0.01 730000 1.44 0.00
SLGN Silgan Holdings 0.01 -13.00% 37474 50.81 49.35
ATVI Activision Blizzard 0.01 NEW 35444 22.28 19.14
WYN Wyndham Worldwide Corporation 0.01 -5.00% 15627 74.88 75.88
ETR Entergy Corporation 0.01 -27.00% 21697 82.05 81.38
WBS Webster Financial Corporation 0.01 +27.00% 24900 31.53 29.12
AEIS Advanced Energy Industries 0.01 +57.00% 92877 14.81 17.96
BC Brunswick Corporation 0.01 -92.00% 44521 42.12 44.55
CF CF Industries Holdings 0.01 -10.00% 4551 240.33 255.88
EIX Edison International 0.01 -17.00% 25712 58.08 59.75
E Eni S.p.A. 0.01 +2.00% 33416 54.90 41.67
FCS Fairchild Semiconductor International 0.01 -35.00% 47194 15.59 14.03
FOE Ferro Corporation 0.01 -8.00% 65150 12.56 12.89
GIFI Gulf Island Fabrication 0.01 +3.00% 48255 15.50 18.58
KELYA Kelly Services 0.01 -95.00% 53700 17.17 16.73
Rogers Communications -cl B 0.01 27496 40.23 0.00
SAH Sonic Automotive 0.01 -95.00% 65400 26.67 23.16
ARCC Ares Capital Corporation 0.01 -2.00% 64595 17.85 15.98
BWS Brown Shoe Company 0.01 -12.00% 27000 28.59 27.53
CIR CIRCOR International 0.01 -12.00% 10850 77.05 65.41
ENS EnerSys 0.01 -21.00% 13374 65.33 57.59
EZU iShares MSCI EMU Index 0.01 -60.00% 18361 42.29 36.68
MIC Macquarie Infrastructure Company 0.01 -95.00% 27200 62.35 66.75
MANT ManTech International Corporation 0.01 -5.00% 49331 27.78 27.58
HZO MarineMax 0.01 +27.00% 93470 16.72 17.60
ASGN On Assignment 0.01 -12.00% 27557 35.56 28.73
RS Reliance Steel & Aluminum 0.01 -33.00% 20772 73.69 64.09
SYNA Synaptics, Incorporated 0.01 -80.00% 15010 90.60 63.17
AIRM Air Methods Corporation 0.01 -66.00% 24080 51.63 45.26
ALTR Altera Corporation 0.01 -12.00% 24028 34.72 32.19
ATW Atwood Oceanics 0.01 -47.00% 15713 52.46 41.42
AYI Acuity Brands 0.01 -63.00% 8029 137.97 132.64
BBVA Banco Bilbao Vizcaya Argentaria SA 0.01 +20.00% 107791 12.76 11.68
BRKR Bruker Corporation 0.01 44837 24.27 19.93
Cibc Cad 0.01 9948 90.92 0.00
CNK Cinemark Holdings 0.01 -34.00% 32133 35.33 33.44
CNP CenterPoint Energy 0.01 -21.00% 72843 25.54 23.87
DAKT Daktronics 0.01 -95.00% 96200 11.91 12.17
EPB El Paso Pipeline Partners 0.01 20000 36.20 40.77
EPIQ EPIQ Systems 0.01 +92.00% 125399 12.08 18.44
ETE Energy Transfer Equity 0.01 -20.00% 15374 58.73 56.98
GB Greatbatch 0.01 -14.00% 16475 49.04 46.82
HRC Hill-Rom Holdings 0.01 -98.00% 45150 41.51 43.64
Ingersoll-rand Co Ltd-cl A 0.01 -98.00% 18210 62.46 0.00
JBT John Bean Technologies Corporation 0.01 +2.00% 24250 30.97 28.32
KEX Kirby Corporation 0.01 -36.00% 10480 117.04 110.14
LDR Landauer 0.01 -95.00% 26900 41.97 33.79
LNT Alliant Energy Corporation 0.01 -44.00% 17916 60.68 60.18
MIDD Middleby Corporation 0.01 +160.00% 10897 79.71 84.98
MINI Mobile Mini 0.01 23220 46.51 41.29
MPW Medical Properties Trust 0.01 -95.00% 112600 13.23 13.07
MTN Vail Resorts 0.01 -22.00% 10325 77.09 83.23
OHI Omega Healthcare Investors 0.01 -39.00% 22179 36.81 38.64
OKS Oneok Partners 0.01 +2.00% 21845 58.57 52.83
OMG OM 0.01 -8.00% 28200 32.41 23.32
RJF Raymond James Financial 0.01 -48.00% 16429 50.67 53.00
SGY Stone Energy Corporation 0.01 -39.00% 32830 44.94 24.49
TEX Terex Corporation 0.01 -45.00% 20700 41.00 29.50
WBK Westpac Banking Corporation 0.01 29470 32.10 30.18
ASH Ashland 0.01 -98.00% 9705 108.68 105.69
ATHN athenahealth 0.01 -45.00% 10165 125.10 116.00
ATK Alliant Techsystems 0.01 -37.00% 6054 133.69 130.46
BGC General Cable Corporation 0.01 -12.00% 53274 25.41 13.82
BTI British American Tobac 0.01 -6.00% 15032 117.65 108.66
CNC Centene Corporation 0.01 -23.00% 15866 75.57 81.60
CRH CRH 0.01 -2.00% 55800 25.84 22.28
CWT California Water Service 0.01 -95.00% 68940 24.19 24.44
ETP Energy Transfer Partners 0.01 26952 57.88 64.47
FNB F.N.B. Corporation 0.01 -21.00% 74510 12.82 11.82
GWR Genesee & Wyoming 0.01 -35.00% 12552 104.92 92.68
HAYN Haynes International 0.01 -95.00% 13500 56.52 44.61
HXL Hexcel Corporation 0.01 40882 40.89 39.89
INFA Informatica Corporation 0.01 -31.00% 20572 35.60 33.59
INT World Fuel Services Corporation 0.01 -29.00% 19425 49.20 39.23
JAH Jarden Corporation 0.01 -42.00% 23013 59.35 62.95
KNL Knoll 0.01 -95.00% 81200 17.33 19.25
ODFL Old Dominion Freight Line 0.01 -35.00% 15805 63.65 70.27
PLCE Children's Place Retail Stores 0.01 -9.00% 18498 49.59 47.70
SNDK SanDisk Corporation 0.01 -45.00% 10363 104.08 88.68
TNC Tennant Company 0.01 -96.00% 9454 76.28 65.62
WAB Wabtec Corporation 0.01 -39.00% 9938 82.46 79.08
AIR AAR 0.01 -95.00% 44700 27.54 24.61
CHD Church & Dwight 0.01 -47.00% 20389 69.91 70.80
CHECK POINT SOFTWARE Technolog Com Stk 0.01 +44.00% 12762 67.01 0.00
CNL Cleco Corporation 0.01 -35.00% 14583 58.87 53.36
CNMD CONMED Corporation 0.01 -24.00% 18450 44.12 41.33
DRE Duke Realty Corporation 0.01 -3.00% 82976 18.15 18.36
FMER FirstMerit Corporation 0.01 -26.00% 87645 19.73 17.24
GBCI Glacier Ban 0.01 +126.00% 37216 28.36 26.12
HBHC Hancock Holding Company 0.01 -34.00% 23245 35.30 32.75
HW Headwaters Incorporated 0.01 -76.00% 80450 13.88 12.28
IBKC IBERIABANK Corporation 0.01 26567 69.01 63.94
JKHY Jack Henry & Associates 0.01 -27.00% 32351 59.41 57.55
KFRC Kforce 0.01 -82.00% 33450 21.64 20.58
KSU Kansas City Southern 0.01 +55.00% 11804 107.39 119.31
LGF Lions Gate Entertainment 0.01 -30.00% 27859 28.56 33.71
LMNX Luminex Corporation 0.01 104621 17.06 20.70
LYG Lloyds TSB 0.01 159327 5.05 4.91
MDR McDermott International 0.01 -12.00% 146702 7.94 4.05
NFG National Fuel Gas 0.01 -44.00% 14875 78.25 69.05
NTT Nippon Telegraph & Telephone 0.01 -17.00% 28007 31.17 29.60
NWE NorthWestern Corporation 0.01 -19.00% 24427 52.16 50.85
PNY Piedmont Natural Gas Company 0.01 -22.00% 24021 37.28 36.45
PRAA Portfolio Recovery Associates 0.01 -75.00% 29578 59.50 60.59
ROK Rockwell Automation 0.01 -98.00% 9114 123.08 107.54
ROLL RBC Bearings Incorporated 0.01 +22.00% 15854 64.04 55.45
STJ St. Jude Medical 0.01 +30.00% 27437 69.25 60.25
STMP Stamps 0.01 NEW 60984 29.59 34.01
VVI Viad 0.01 -95.00% 43600 23.83 21.96
WDFC WD-40 Company 0.01 -95.00% 26808 75.22 74.72
WTS Watts Water Technologies 0.01 +32.00% 13382 61.72 59.49
AME AMETEK 0.01 -11.00% 29061 52.27 50.73
BABY Natus Medical 0.01 -3.00% 62618 21.90 33.76
FLO Flowers Foods 0.01 -33.00% 46347 21.06 18.96
IHS IHS 0.01 -75.00% 12000 135.67 128.83
MMP Magellan Midstream Partners 0.01 +6.00% 12090 83.91 80.69
SIMO Silicon Motion Technology 0.01 +100.00% 68000 20.43 24.78
UNFI United Natural Foods 0.01 -83.00% 11632 64.61 62.80
ATI Allegheny Technologies Incorporated 0.01 -98.00% 30262 45.07 32.48
Rbc Cad 0.01 -35.00% 29086 71.37 0.00
SPN Superior Energy Services 0.01 -40.00% 57946 36.10 25.49
Bank Of Montreal Cadcom Npv 0.01 +2.00% 20303 73.58 0.00
PSEC Prospect Capital Corporation 0.01 +264.00% 111343 10.62 9.74
CRS Carpenter Technology Corporation 0.01 -95.00% 31900 63.23 49.22
EQT EQT Corporation 0.01 -11.00% 13516 106.82 87.00
IPI Intrepid Potash 0.01 -5.00% 81877 15.75 14.17
KVHI KVH Industries 0.01 88993 10.10 11.96
GDX Market Vectors Gold Miners ETF 0.01 -13.00% 34818 26.42 20.50
MD Mednax 0.01 -21.00% 30429 58.14 55.62
KRE SPDR KBW Regional Banking 0.01 25126 40.27 37.57
TW Towers Watson & Co 0.01 -49.00% 7847 104.21 105.83
SNI Scripps Networks Interactive 0.01 -84.00% 19405 81.10 75.74
Suncor Energy 0.01 +22.00% 19449 42.27 0.00
Manulife Finl 0.01 89126 19.86 0.00
Symetra Finl 0.01 -25.00% 38650 22.72 0.00
AWK American Water Works 0.01 -98.00% 29077 49.43 51.63
GUID Guidance Software 0.01 +82.00% 168926 8.62 6.77
IVW iShares S&P; 500 Growth Index 0.01 +2.00% 10307 105.16 106.19
IJK iShares S&P; MidCap 400 Growth 0.01 +33.00% 5098 156.87 151.00
PPC Pilgrim's Pride Corporation 0.01 -4.00% 49449 27.34 27.05
RSP Rydex S&P; Equal Weight ETF 0.01 +37.00% 18876 76.69 75.63
SPG Simon Property 0.01 -99.00% 4741 166.24 172.41
EQY Equity One 0.01 -27.00% 35688 23.57 23.30
Thomson Reuters 0.01 22067 36.34 0.00
KAR KAR Auction Services 0.01 35416 31.85 29.24
XLU Utilities SPDR 0.01 -37.00% 22516 44.12 44.53
EGBN Eagle Ban 0.01 -6.00% 29902 32.26 32.92
OAS Oasis Petroleum 0.01 17941 55.86 30.16
Avago Technologies 0.01 +13.00% 19484 72.05 0.00
IEF iShares Lehman 7-10 Yr Treas. Bond 0.01 -29.00% 8948 103.38 105.74
VRX Valeant Pharmaceuticals Int 0.01 NEW 9416 76.92 129.03
Cobalt Intl Energy 0.01 -21.00% 40521 18.35 0.00
BWC Babcock & Wilcox 0.01 28311 31.67 28.49
GDOT Green Dot Corporation 0.01 -18.00% 50522 17.86 21.68
SIX Six Flags Entertainment 0.01 -9.00% 32860 42.55 39.30
PEB Pebblebrook Hotel Trust 0.01 -23.00% 23131 36.96 40.56
VEU Vanguard FTSE All-World ex-US ETF 0.01 20770 52.25 48.00
VB Vanguard Small-Cap ETF 0.01 +14.00% 11314 117.10 111.13
VIG Vanguard Dividend Appreciation ETF 0.01 -4.00% 20061 77.78 76.92
CCG Campus Crest Communities 0.01 -95.00% 89205 8.65 6.58
ECHO Echo Global Logistics 0.01 102305 17.48 23.77
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.01 14779 109.99 110.15
IYY iShares Dow Jones U.S. Index Fund 0.01 +11.00% 15943 98.33 98.32
GM General Motors Company 0.01 -91.00% 52513 36.25 30.61
General Growth Properties 0.01 +147.00% 38809 23.48 0.00
FLT FleetCor Technologies 0.01 -10.00% 8508 131.67 137.81
First Republic Bank/san F 0.01 +2.00% 23562 54.97 0.00
MAIN Main Street Capital Corporation 0.01 NEW 24341 32.91 30.66
O'reilly Automotive 0.01 -24.00% 10032 149.93 0.00
Team Health Holdings 0.01 -81.00% 17469 49.89 0.00
VRA Vera Bradley 0.01 -2.00% 36542 21.85 21.02
Teva Pharm Finance Llc Cvt cv bnd 0.01 705000 1.28 0.00
KYN Kayne Anderson MLP Investment 0.01 -7.00% 25592 39.39 39.53
BLV Vanguard Long-Term Bond ETF 0.01 -2.00% 22009 88.65 92.25
SMFG Sumitomo Mitsui Financial Grp 0.01 -59.00% 150004 8.47 7.49
VGT Vanguard Information Technology ETF 0.01 -2.00% 9881 96.70 98.13
PCY PowerShares Emerging Markets Sovere 0.01 -4.00% 58534 28.38 28.92
Stanley Black & Decker Inc unit 99/99/9999 0.01 +46.00% 8090 131.52 0.00
JNK SPDR Barclays Capital High Yield B 0.01 -71.00% 34497 41.58 40.32
VHT Vanguard Health Care ETF 0.01 12970 111.63 119.65
EWD iShares MSCI Sweden Index 0.01 +10.00% 41096 35.26 32.10
EWL iShares MSCI Switzerland Index Fund 0.01 +10.00% 43726 34.30 31.52
EWP iShares MSCI Spain Index 0.01 +5.00% 47962 42.81 37.68
CFFI C&F; Financial Corporation 0.01 30093 35.99 33.40
CWB SPDR Barclays Capital Convertible SecETF 0.01 -5.00% 16681 49.79 48.75
PFL Pimco Income Strategy Fund 0.01 +12.00% 91525 12.34 12.16
NHS Lehman Brothers First Trust IOF 0.01 59625 13.85 13.00
DBO PowerShares DB Oil Fund 0.01 24858 30.73 24.15
GWL SPDR S&P; World ex-US 0.01 +7.00% 33601 30.24 27.42
BIL SPDR Barclays Capital 1-3 Month T- 0.01 +7.00% 37684 45.66 45.75
Ubs Ag Jersey Brh Alerian Infrst 0.01 NEW 20337 44.54 0.00
VCSH Vanguard Short Term Corporate Bond ETF 0.01 NEW 13038 78.12 80.29
DFE WisdomTree Europe SmallCap Div Fd 0.01 +61.00% 31315 60.42 51.21
National Healthcare Corporation pfd conv ser a 0.01 -25.00% 84969 14.95 0.00
Barclays Bank Plc Pfd. 6.625% pfd 0.01 -24.00% 33312 25.13 0.00
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.01 24722 86.52 86.73
VGSH Vanguard Sht Term Govt Bond ETF 0.01 17050 60.92 61.11
CPG Crescent Point Energy Trust 0.01 +22.00% 20426 44.27 33.68
VET Vermilion Energy 0.01 +4.00% 11894 69.65 59.37
SWFT Swift Transportation Company 0.01 +6.00% 29146 25.22 23.96
AUBN Auburn National Bancorporation 0.01 38731 24.01 24.00
Claymore Exchange-traded Fd gugg spinoff etf 0.01 +37.00% 30069 46.26 0.00
Powershares Etf Trust dyna buybk ach 0.01 +39.00% 24148 44.85 0.00
HCA HOLDINGS 0.01 -86.00% 13175 56.29 0.00
Old Republic Intl Corp note 0.01 680000 1.24 0.00
Metlife Inc 5% 10/0/14 Conv Pr cv prf 0.01 41715 31.95 0.00
Mosaic 0.01 -9.00% 43059 49.44 0.00
Pvh Corporation 0.01 -98.00% 7028 116.48 0.00
Prologis Inc note 3.250% 3/1 0.01 +11.00% 1072000 1.12 0.00
Ralph Lauren 0.01 -97.00% 8776 160.68 0.00
Gilead Sciences conv 0.01 -32.00% 335000 3.64 0.00
Telefonica Brasil Sa 0.01 36198 20.50 0.00
Monster Beverage 0.01 +17.00% 26203 70.96 0.00
Market Vectors Etf Tr pharmaceutical 0.01 -12.00% 11969 61.30 0.00
Spdr Short-term High Yield mf 0.01 -5.00% 41870 30.95 0.00
Webmd Health Conv Sr Notes conv 0.01 +18.00% 789000 1.05 0.00
Kinder Morgan Inc/delaware Wts 0.01 -7.00% 343411 2.78 0.00
Annaly Cap Mgmt Inc note 5.000% 5/1 0.01 +18.00% 782000 1.02 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.01 NEW 485000 2.02 0.00
Alexander & Baldwin 0.01 -95.00% 39250 41.43 0.00
Catamaran 0.01 -30.00% 33363 44.16 0.00
United Technol conv prf 0.01 25530 65.18 0.00
Fidelity National Finance conv 0.01 520000 1.64 0.00
Directv 0.01 -55.00% 19891 84.98 0.00
First Tr Exchange-traded Fd no amer energy 0.01 -39.00% 31241 27.02 0.00
Global X Fds glb x ftse nor 0.01 +3.00% 33324 26.44 0.00
Asml Holding N.v. 0.01 -89.00% 15965 83.33 0.00
Wpp Plc- 0.01 -99.00% 10428 103.70 0.00
Whitewave Foods 0.01 -93.00% 25521 32.33 0.00
Luxfer Holdings 0.01 -94.00% 43600 18.94 0.00
L Brands 0.01 -19.00% 16891 58.61 0.00
Priceline.com debt 1.000% 3/1 0.01 1010000 1.42 0.00
Outerwall 0.01 +42.00% 26933 50.85 0.00
Mallinckrodt Pub 0.01 -33.00% 15676 80.00 0.00
Take-two Interactive Softwar note 1.000% 7/0 0.01 +12.00% 762000 1.22 0.00
Textura 0.01 -5.00% 36407 23.62 0.00
Ply Gem Holdings 0.01 123067 8.33 0.00
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 0.01 +18.00% 927000 0.91 0.00
Prospect Capital Corporati mtnf 5.375% 0.01 780000 1.04 0.00
Alps Etf Tr barrons 400 etf 0.01 NEW 24985 31.42 0.00
Weyerhaeuser C conv prf 0.01 -7.00% 20605 56.73 0.00
Premier 0.01 +27.00% 31193 28.97 0.00
Intercontinentalexchange 0.01 -64.00% 10701 188.46 0.00
Noble Corp Plc equity 0.01 -11.00% 31712 33.55 0.00
Perrigo Company 0.01 -20.00% 9548 145.70 0.00
Wellpoint Inc Note cb 0.01 970000 1.53 0.00
Ares Capital Corporation convertible cor 0.01 +2.00% 1343000 1.06 0.00
Biomarin Pharmaceutical Inc note 0.750%10/1 0.01 +127.00% 1103000 1.03 0.00
Gastar Exploration 0.01 -24.00% 101682 8.70 0.00
Cambria Etf Tr cambria fgn shr 0.01 +64.00% 77910 27.22 0.00
Msa Safety Inc equity 0.01 -95.00% 32300 57.46 0.00
Endo International 0.01 -32.00% 11900 70.00 0.00
Colony Finl Inc Sr Nt Conv 3.875% 01/15/21 B/e Dtd 01/28/14 0.01 +18.00% 763000 1.02 0.00
Union Bankshares Corporation 0.01 NEW 29906 25.65 0.00
Investors Ban 0.01 NEW 67590 11.05 0.00
Salesforce.com Inc conv 0.01 NEW 725000 1.15 0.00
Synovus Finl 0.01 NEW 39851 24.19 0.00
CMP Compass Minerals International 0.00 -40.00% 4777 95.14 85.69
DO Diamond Offshore Drilling 0.00 -14.00% 9008 49.62 39.48
ETFC E TRADE Financial Corporation 0.00 NEW 32040 21.26 20.89
GSM Globe Specialty Metals 0.00 -96.00% 11686 17.48 18.06
PKG Packaging Corporation of America 0.00 -62.00% 4823 70.74 68.83
HBAN Huntington Bancshares Incorporated 0.00 -23.00% 62907 9.53 9.43
* Barrick Gold 0.00 -16.00% 24592 18.25 0.00
CIT CIT 0.00 -3.00% 13606 45.72 46.20
CTSH Cognizant Technology Solutions 0.00 -89.00% 22529 0.00 44.53
Microchip Technology Inc sdcv 2.125%12/1 0.00 NEW 114000 1.90 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 8355 49.07 0.00
Nuance Communications Inc dbcv 2.750% 8/1 0.00 +17.00% 204000 1.06 0.00
NRG NRG Energy 0.00 -99.00% 5444 37.11 29.67
CMS CMS Energy Corporation 0.00 -24.00% 19262 30.93 31.86
FXI iShares FTSE/Xinhua China 25 Index 0.00 -2.00% 13723 37.00 38.62
POR Portland General Electric Company 0.00 -45.00% 12312 34.58 35.55
ANSS ANSYS 0.00 -57.00% 7176 75.78 75.06
PGR Progressive Corporation 0.00 -38.00% 21720 25.33 25.66
STWD Starwood Property Trust 0.00 +9.00% 18098 23.73 22.30
WU Western Union Company 0.00 -32.00% 16104 17.00 16.47
RGA Reinsurance Group of America 0.00 -98.00% 4178 78.65 80.08
PFG Principal Financial 0.00 -21.00% 13940 50.43 50.25
FCN FTI Consulting 0.00 8700 37.82 37.02
SLM SLM Corporation 0.00 -58.00% 25304 8.30 8.99
MCO Moody's Corporation 0.00 +6.00% 13453 0.00 95.16
CCI Crown Castle International 0.00 -99.00% 6273 74.13 84.33
MTB M&T; Bank Corporation 0.00 -39.00% 2073 123.85 116.16
RSG Republic Services 0.00 -99.00% 13549 37.94 39.10
WM Waste Management 0.00 -34.00% 13167 44.56 47.98
XLV Health Care SPDR 0.00 -67.00% 6995 59.09 65.08
MLM Martin Marietta Materials 0.00 -99.00% 2651 131.90 121.43
RMD ResMed 0.00 -63.00% 8385 49.92 51.55
HSP Hospira 0.00 -13.00% 11768 51.37 51.93
AEE Ameren Corporation 0.00 -12.00% 15879 40.87 41.06
BAM.A Brookfield Asset Management 0.00 -17.00% 11450 44.02 0.00
ADSK Autodesk 0.00 -31.00% 7441 56.28 54.09
BBBY Bed Bath & Beyond 0.00 -28.00% 12081 57.30 65.32
BLKB Blackbaud 0.00 8116 35.73 40.60
BRO Brown & Brown 0.00 -37.00% 22802 30.00 31.25
CLR Continental Resources 0.00 4060 157.88 56.50
CPRT Copart 0.00 -55.00% 10867 35.89 32.69
CLB Core Laboratories N.V. 0.00 NEW 1224 166.82 127.14
CBRL Cracker Barrel Old Country Store 0.00 -34.00% 3456 99.06 110.33
CFR Cullen/Frost Bankers 0.00 -60.00% 4077 79.33 76.97
EW Edwards Lifesciences 0.00 -35.00% 2528 85.48 116.21
FNF Fidelity National Financial 0.00 -65.00% 19446 32.76 29.04
HTLD Heartland Express 0.00 +12.00% 24098 21.30 24.80
KSS Kohl's Corporation 0.00 -98.00% 13332 52.66 58.60
LKQX LKQ Corporation 0.00 -83.00% 7883 26.54 0.00
LEG Leggett & Platt 0.00 -11.00% 11617 34.16 37.30
LECO Lincoln Electric Holdings 0.00 -66.00% 4195 69.87 67.63
MCRS MICROS Systems 0.00 -67.00% 5673 67.86 67.99
NTAP NetApp 0.00 -99.00% 15299 36.47 40.33
PII Polaris Industries 0.00 -93.00% 4349 130.06 146.72
POWI Power Integrations 0.00 +210.00% 12178 57.45 50.12
PSA Public Storage 0.00 -47.00% 2123 171.17 175.82
RRD R.R. Donnelley & Sons Company 0.00 -48.00% 24546 15.36 16.67
ROL Rollins 0.00 -56.00% 8854 29.93 29.82
Royal Caribbean Cruises 0.00 -13.00% 12659 55.57 0.00
R Ryder System 0.00 -24.00% 7053 88.05 84.47
SNA Snap-on Incorporated 0.00 -36.00% 5007 118.47 127.97
TDC Teradata Corporation 0.00 -63.00% 7737 40.19 40.57
TRMB Trimble Navigation 0.00 -76.00% 10076 36.78 29.64
ZBRA Zebra Technologies 0.00 -51.00% 6589 82.27 68.94
BF.B Brown-Forman Corporation 0.00 -45.00% 2748 93.89 0.00
DNB Dun & Bradstreet Corporation 0.00 +56.00% 4438 110.18 118.55
KMR Kinder Morgan Management 0.00 +4.00% 7292 78.85 94.77
ARG Airgas 0.00 -97.00% 5993 108.78 108.94
KBR KBR 0.00 -39.00% 26201 23.82 18.78
JACK Jack in the Box 0.00 -48.00% 4999 59.81 70.62
AKAM Akamai Technologies 0.00 5223 60.93 54.46
ERTS Electronic Arts 0.00 -34.00% 19112 35.84 0.00
GFI Gold Fields 0.00 -6.00% 28840 3.57 3.67
AIV Apartment Investment and Management 0.00 -49.00% 8084 32.16 34.61
AVA Avista Corporation 0.00 -94.00% 7154 33.41 34.43
CRL Charles River Laboratories 0.00 -56.00% 5562 53.38 62.67
CMA Comerica Incorporated 0.00 -99.00% 14318 50.12 45.10
NOK Nokia Corporation 0.00 +116.00% 29153 6.67 8.38
WGO Winnebago Industries 0.00 -13.00% 15700 25.16 21.16
IFF International Flavors & Fragrances 0.00 +10.00% 2665 103.94 96.64
TE TECO Energy 0.00 -7.00% 27374 18.44 19.18
TUES Tuesday Morning Corporation 0.00 NEW 23890 17.79 19.31
PSO Pearson 0.00 -99.00% 30402 19.78 18.33
MAS Masco Corporation 0.00 -15.00% 21845 22.19 22.80
LPNT LifePoint Hospitals 0.00 -89.00% 5111 0.00 70.73
BXS BancorpSouth 0.00 -70.00% 9266 24.50 21.37
LAMR Lamar Advertising Company 0.00 +12.00% 9943 52.95 49.94
PIR Pier 1 Imports 0.00 +7.00% 17301 15.39 12.41
EMN Eastman Chemical Company 0.00 -60.00% 4548 87.10 76.89
DV DeVry 0.00 -33.00% 7651 42.19 45.02
PRXL PAREXEL International Corporation 0.00 -41.00% 8520 52.82 63.37
SNPS Synopsys 0.00 -80.00% 5322 38.71 39.52
COL Rockwell Collins 0.00 -98.00% 7401 78.09 78.28
WAT Waters Corporation 0.00 +26.00% 3856 104.13 108.38
CPB Campbell Soup Company 0.00 -50.00% 9181 45.49 42.90
FWRD Forward Air Corporation 0.00 -37.00% 4191 47.72 44.39
PKI PerkinElmer 0.00 -37.00% 14536 46.49 41.29
ENR Energizer Holdings 0.00 -60.00% 5683 121.90 120.47
Partner Re 0.00 -32.00% 5560 109.07 0.00
PCL Plum Creek Timber 0.00 -12.00% 10611 42.55 41.02
ARW Arrow Electronics 0.00 -81.00% 4144 60.33 52.51
WSM Williams-Sonoma 0.00 -74.00% 4883 71.60 64.38
AOL AOL 0.00 -51.00% 9190 0.00 41.89
BHI Baker Hughes Incorporated 0.00 -99.00% 4993 74.30 53.13
CFN CareFusion Corporation 0.00 -28.00% 12102 43.01 56.96
HMC HONDA MOTOR 0.00 -8.00% 6276 34.29 30.95
SIAL Sigma-Aldrich Corporation 0.00 -38.00% 2861 101.42 135.09
SYK Stryker Corporation 0.00 -15.00% 116301 0.00 84.01
TEF Telefonica S.A. 0.00 -2.00% 34649 16.26 14.46
Tyco International Ltd S hs 0.00 -99.00% 12095 45.54 0.00
WEC Wisconsin Energy Corporation 0.00 -21.00% 8772 46.74 48.51
XRX Xerox Corporation 0.00 -46.00% 26600 12.40 12.55
Encana 0.00 NEW 8965 23.68 0.00
GPS Gap 0.00 -62.00% 7987 41.08 36.88
Y Alleghany Corporation 0.00 -80.00% 572 437.06 432.78
CA CA 0.00 -85.00% 8268 28.66 28.18
FMBI First Midwest Ban 0.00 -13.00% 41762 17.02 15.79
MTU Mitsubishi UFJ Financial 0.00 -71.00% 11172 6.09 5.41
SHPGY Shire 0.00 NEW 1108 234.66 0.00
SRCL Stericycle 0.00 +5.00% 5756 118.30 122.70
SYT Syngenta AG 0.00 -23.00% 3565 0.00 61.11
PCG PG&E; Corporation 0.00 -43.00% 7648 47.89 47.02
JEC Jacobs Engineering 0.00 -85.00% 12118 53.15 46.82
HSIC Henry Schein 0.00 -68.00% 5464 118.59 117.21
BF.A Brown-Forman Corporation 0.00 2914 92.31 0.00
NSH NuStar GP Holdings 0.00 9705 39.07 41.81
FR First Industrial Realty Trust 0.00 -38.00% 14688 18.79 18.44
PBH Prestige Brands Holdings 0.00 -35.00% 7660 33.24 33.28
USG USG Corporation 0.00 -92.00% 8823 28.74 26.54
BCS Barclays 0.00 +45.00% 42368 14.60 14.63
LUX Luxottica Group S.p.A. 0.00 -20.00% 4960 57.86 48.71
MBRG Middleburg Financial 0.00 25600 20.00 17.83
BYI Bally Technologies 0.00 -51.00% 9621 65.00 79.38
ECPG Encore Capital 0.00 -85.00% 11720 45.39 43.07
MWE MarkWest Energy Partners 0.00 -2.00% 6790 71.46 72.19
TOL Toll Brothers 0.00 -69.00% 8442 36.84 32.19
DHI D.R. Horton 0.00 -98.00% 20713 24.50 22.58
WCC WESCO International 0.00 -17.00% 3205 86.35 77.44
AZO AutoZone 0.00 -35.00% 588 535.71 528.31
HOV Hovnanian Enterprises 0.00 -7.00% 117537 5.15 3.80
KKD Krispy Kreme Doughnuts 0.00 -71.00% 39800 15.98 17.01
MGAM Multimedia Games 0.00 21800 29.63 34.80
BCPC Balchem Corporation 0.00 -32.00% 5271 52.63 60.37
DISCK Discovery Communications 0.00 -7.00% 6100 72.46 35.75
LOPE Grand Canyon Education 0.00 -19.00% 14822 45.96 41.07
EXBD Corporate Executive Board Company 0.00 -81.00% 6543 68.06 0.00
JNS Janus Capital 0.00 -58.00% 22688 12.45 14.22
PZZA Papa John's Int'l 0.00 +60.00% 9211 42.34 42.53
AVB AvalonBay Communities 0.00 -83.00% 1468 141.93 151.78
WR Westar Energy 0.00 -64.00% 10028 38.03 36.75
CSGP CoStar 0.00 -77.00% 4132 158.12 146.10
FISV Fiserv 0.00 -16.00% 7361 60.27 65.59
FTR Frontier Communications 0.00 -41.00% 35976 0.00 6.23
ORI Old Republic International Corporation 0.00 -52.00% 29864 16.50 14.31
AMAT Applied Materials 0.00 -56.00% 11061 22.52 21.24
DW Drew Industries 0.00 -45.00% 8250 49.94 45.27
PXD Pioneer Natural Resources 0.00 -50.00% 1497 229.79 180.03
ULTI Ultimate Software 0.00 -95.00% 1508 138.10 141.55
VAR Varian Medical Systems 0.00 -11.00% 15266 0.00 80.58
OZRK Bank of the Ozarks 0.00 +3.00% 7186 33.40 33.10
CSL Carlisle Companies 0.00 -70.00% 3503 86.50 84.83
TREX Trex Company 0.00 -2.00% 13924 28.80 35.97
DCI Donaldson Company 0.00 -71.00% 6000 42.31 39.85
SWX Southwest Gas Corporation 0.00 -22.00% 13600 52.72 55.63
ABD ACCO Brands Corporation 0.00 -23.00% 35000 6.40 0.00
WX WuXi PharmaTech 0.00 -53.00% 11858 32.80 36.95
YHOO Yahoo! 0.00 -59.00% 7334 34.81 43.28
ATML Atmel Corporation 0.00 -80.00% 26286 9.36 7.06
MMS MAXIMUS 0.00 -83.00% 12711 42.99 43.14
MGRC McGrath Rent 0.00 -9.00% 18975 36.73 34.86
EAT Brinker International 0.00 -55.00% 6716 47.75 50.39
DAR Darling International 0.00 -57.00% 9588 20.83 17.31
QTM Quantum Corporation 0.00 -6.00% 257750 1.22 1.09
SAPE Sapient Corporation 0.00 -9.00% 38350 16.22 14.34
SBAC SBA Communications Corporation 0.00 -19.00% 2525 102.18 112.28
TEN Tenne 0.00 -93.00% 4316 65.43 53.62
MJN Mead Johnson Nutrition 0.00 -61.00% 2738 93.13 101.90
FHN First Horizon National Corporation 0.00 -58.00% 19825 11.85 12.02
ILMN Illumina 0.00 NEW 3323 178.45 187.81
NTRI NutriSystem 0.00 -95.00% 37900 17.10 16.02
UA Under Armour 0.00 -92.00% 8058 59.00 64.76
BPFH Boston Private Financial Holdings 0.00 -13.00% 44536 13.43 12.13
CE Celanese Corporation 0.00 -20.00% 3116 64.19 57.38
CCOI Cogent Communications 0.00 -44.00% 14576 34.54 31.91
Enbridge 0.00 -4.00% 5581 45.45 0.00
HUM Humana 0.00 -76.00% 1777 125.00 131.90
IPXL Impax Laboratories 0.00 -30.00% 13402 29.90 27.66
KS KapStone Paper and Packaging 0.00 +37.00% 9620 33.04 28.12
LNN Lindsay Corporation 0.00 -24.00% 3250 84.21 84.70
Marvell Technology 0.00 19954 14.31 0.00
MSCC Microsemi Corporation 0.00 -41.00% 15612 26.72 24.57
RKT Rock-Tenn Company 0.00 -99.00% 2648 105.46 50.01
ZION Zions Bancorporation 0.00 -19.00% 11130 29.38 27.48
ALK Alaska Air 0.00 -99.00% 3563 94.98 49.26
DSW DSW 0.00 -35.00% 15996 27.92 30.61
IM Ingram Micro 0.00 -70.00% 8632 29.19 26.63
LRCX Lam Research Corporation 0.00 -66.00% 5097 66.59 76.39
MTX Minerals Technologies 0.00 -48.00% 3838 65.40 67.43
OSK Oshkosh Corporation 0.00 11463 54.29 44.63
RBC REGAL-BELOIT CORPORATION 0.00 -45.00% 6632 78.41 67.70
SGI Silicon Graphics International 0.00 NEW 14000 9.57 8.86
SIRO Sirona Dental Systems 0.00 -74.00% 3114 82.21 78.30
SPAR Spartan Motors 0.00 -10.00% 25225 4.52 5.06
HOT Starwood Hotels & Resorts Worldwide 0.00 +94.00% 5845 80.82 78.64
WES Western Gas Partners 0.00 NEW 2866 76.41 73.89
ACC American Campus Communities 0.00 -99.00% 17261 38.23 38.56
ALGN Align Technology 0.00 -92.00% 5272 55.85 51.74
BBOX Black Box Corporation 0.00 -95.00% 21000 23.43 22.78
CAKE Cheesecake Factory Incorporated 0.00 -49.00% 10433 46.36 43.64
CBSH Commerce Bancshares 0.00 -65.00% 6411 46.48 43.13
CXO Concho Resources 0.00 +10.00% 2021 144.00 108.51
DGX Quest Diagnostics Incorporated 0.00 -23.00% 7431 58.50 62.85
DORM Dorman Products 0.00 +97.00% 7526 49.17 44.14
Dcp Midstream Partners 0.00 -5.00% 5676 56.98 0.00
DRQ Dril-Quip 0.00 -46.00% 4171 109.03 89.56
DTE DTE Energy Company 0.00 -37.00% 4307 77.61 80.21
EEFT Euronet Worldwide 0.00 -57.00% 13027 48.21 51.46
EEP Enbridge Energy Partners 0.00 18765 36.89 36.54
FMC FMC Corporation 0.00 -39.00% 2935 71.15 57.68
FNSR Finisar Corporation 0.00 -25.00% 24626 19.75 15.92
GLDD Great Lakes Dredge & Dock Corporation 0.00 -95.00% 88000 7.99 6.55
GPI Group 1 Automotive 0.00 +29.00% 4919 84.27 81.89
GPOR Gulfport Energy Corporation 0.00 -51.00% 11133 62.76 49.02
HIBB Hibbett Sports 0.00 +11.00% 5655 53.97 43.79
HITT Hittite Microwave Corporation 0.00 -43.00% 3614 77.27 78.00
HLIT Harmonic 0.00 -43.00% 10628 7.43 6.27
IPGP IPG Photonics Corporation 0.00 -18.00% 3234 0.00 66.33
JDSU JDS Uniphase Corporation 0.00 -58.00% 23082 12.46 12.21
JMP JMP 0.00 -94.00% 45500 7.56 6.49
LLL L-3 Communications Holdings 0.00 -45.00% 1782 120.66 113.54
LUV Southwest Airlines 0.00 -92.00% 16191 26.86 33.64
MKTX MarketAxess Holdings 0.00 +4.00% 7555 53.91 61.22
MTSC MTS Systems Corporation 0.00 -22.00% 4600 67.67 66.05
NDSN Nordson Corporation 0.00 -56.00% 4527 79.89 73.56
NGLS Targa Resources Partners 0.00 4664 70.87 64.05
NPO EnPro Industries 0.00 NEW 6822 73.15 60.55
NS NuStar Energy 0.00 3729 61.39 65.67
Oge Energy 0.00 -74.00% 8982 39.00 0.00
OMCL Omnicell 0.00 -86.00% 11750 28.68 28.15
PAY VeriFone Systems 0.00 -12.00% 12680 36.72 33.81
POM Pepco Holdings 0.00 -19.00% 9449 27.01 27.01
QDEL Quidel Corporation 0.00 37366 18.18 26.26
RFMD RF Micro Devices 0.00 -62.00% 39644 9.57 10.51
RGNC Regency Energy Partners 0.00 17481 32.15 0.00
SCG SCANA Corporation 0.00 -15.00% 8524 52.26 53.21
SHLM A. Schulman 0.00 -95.00% 29815 0.00 33.71
SLXP Salix Pharmaceuticals 0.00 -82.00% 1921 123.17 137.32
SMCI Super Micro Computer 0.00 27450 25.25 30.50
SMTC Semtech Corporation 0.00 -64.00% 7928 25.85 23.85
SNHY Sun Hydraulics Corporation 0.00 -92.00% 7822 40.48 36.92
STR Questar Corporation 0.00 -39.00% 26195 24.78 23.34
TDY Teledyne Technologies Incorporated 0.00 -62.00% 2634 96.82 98.30
Talisman Energy Inc Com Stk 0.00 +5.00% 33900 10.59 0.00
TRN Trinity Industries 0.00 -60.00% 4646 43.61 35.59
TXT Textron 0.00 -20.00% 13003 38.12 38.22
TYPE Monotype Imaging Holdings 0.00 -16.00% 13370 28.10 27.88
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 -75.00% 3676 91.08 117.40
Cimarex Energy 0.00 -82.00% 2394 143.07 0.00
ARLP Alliance Resource Partners 0.00 +100.00% 8150 46.56 44.54
BWA BorgWarner 0.00 -94.00% 10711 65.10 56.19
CBST Cubist Pharmaceuticals 0.00 -39.00% 9956 69.73 73.39
CIEN Ciena Corporation 0.00 +14.00% 25884 21.65 16.25
CPHD Cepheid 0.00 -86.00% 7566 47.86 49.86
DNR Denbury Resources 0.00 -22.00% 29849 18.44 12.34
EGN Energen Corporation 0.00 -73.00% 4414 88.86 60.99
GHL Greenhill & Co 0.00 -17.00% 5909 49.20 47.40
HMSY HMS Holdings 0.00 -85.00% 13653 20.37 21.09
HPY Heartland Payment Systems 0.00 -94.00% 4987 41.11 50.29
ISIS ISIS Pharmaceuticals 0.00 -87.00% 6669 34.36 43.28
MFA MFA Mortgage Investments 0.00 31648 8.14 8.30
MOH Molina Healthcare 0.00 -21.00% 8120 44.54 44.87
PNRA Panera Bread Company 0.00 -56.00% 2553 149.54 167.62
PT Portugal Telecom, SGPS 0.00 NEW 164200 3.65 1.34
SUSS Susser Holdings Corporation 0.00 -54.00% 6328 80.59 0.00
SXL Sunoco Logistics Partners 0.00 +123.00% 8652 47.11 46.96
TCBK TriCo Bancshares 0.00 NEW 13008 23.07 22.85
TRAK DealerTrack Holdings 0.00 -39.00% 6079 45.25 42.65
TYL Tyler Technologies 0.00 -10.00% 6541 91.04 107.03
URBN Urban Outfitters 0.00 +5.00% 15405 33.62 30.26
UTHR United Therapeutics Corporation 0.00 -70.00% 2608 88.09 131.05
AIT Applied Industrial Technologies 0.00 -53.00% 5952 50.57 46.69
ALE ALLETE 0.00 -94.00% 4046 51.19 49.95
BWLD Buffalo Wild Wings 0.00 -88.00% 2165 163.64 132.92
CBM Cambrex Corporation 0.00 -35.00% 25005 20.68 18.07
CCC Calgon Carbon Corporation 0.00 -32.00% 32083 22.00 19.80
CXW Corrections Corporation of America 0.00 -59.00% 10818 32.79 35.51
DXPE DXP Enterprises 0.00 -12.00% 5514 75.44 62.50
ENSG Ensign 0.00 -95.00% 16600 31.02 35.65
EXPO Exponent 0.00 +26.00% 3847 68.97 75.33
FFIV F5 Networks 0.00 +39.00% 5745 111.39 113.79
GTLS Chart Industries 0.00 -87.00% 3085 82.50 47.85
HURN Huron Consulting 0.00 -18.00% 8000 70.75 63.75
KAMN Kaman Corporation 0.00 -14.00% 14000 42.71 40.57
MKC McCormick & Company, Incorporated 0.00 -19.00% 8128 0.00 68.23
PSMT PriceSmart 0.00 +13.00% 4625 86.97 88.27
TRST TrustCo Bank Corp NY 0.00 -95.00% 32400 6.67 6.78
VECO Veeco Instruments 0.00 -4.00% 11780 37.18 32.61
WGL WGL Holdings 0.00 -64.00% 5441 42.81 45.89
ALB Albemarle Corporation 0.00 -75.00% 11407 0.00 56.61
CONN CONN'S 0.00 -10.00% 12982 49.38 30.18
CYNO Cynosure 0.00 +19.00% 16860 21.23 21.00
GY Gen 0.00 -31.00% 11248 19.03 16.74
MTSN Mattson Technology 0.00 -47.00% 66825 2.18 2.52
PRSC Providence Service Corporation 0.00 +28.00% 19185 36.54 40.90
BBSI Barrett Business Services 0.00 -3.00% 10505 46.93 43.26
BLDR Builders FirstSource 0.00 -8.00% 40156 7.47 5.86
IPAS iPass 0.00 NEW 25000 1.20 1.50
TER Teradyne 0.00 -62.00% 27030 19.05 18.28
GBX Greenbrier Companies 0.00 -53.00% 7480 57.48 61.51
RUTH Ruth's Hospitality 0.00 -95.00% 25600 12.34 11.22
Tor Dom Bk Cad 0.00 -15.00% 4778 51.28 0.00
ALNY Alnylam Pharmaceuticals 0.00 -29.00% 3860 62.95 92.33
FRT Federal Realty Inv. Trust 0.00 -64.00% 4740 120.89 127.43
MCHX Marchex 0.00 -35.00% 12441 11.98 3.79
MWIV MWI Veterinary Supply 0.00 -34.00% 2014 141.51 153.82
XLK Technology SPDR 0.00 -79.00% 11652 37.97 39.15
CENTA Central Garden & Pet 0.00 -9.00% 33002 9.18 7.80
CLGX CoreLogic 0.00 -28.00% 13807 30.35 30.40
BAGL Einstein Noah Restaurant 0.00 -95.00% 12260 15.98 20.22
FNLC First Ban 0.00 -4.00% 16000 17.44 17.30
ITB iShares Dow Jones US Home Const. 0.00 -10.00% 23505 24.80 23.84
Midway Gold 0.00 +7.00% 141166 0.90 0.00
NNN National Retail Properties 0.00 -61.00% 8394 37.16 37.24
OPY Oppenheimer Holdings 0.00 -95.00% 14800 23.99 22.32
PGTI PGT 0.00 -6.00% 30720 8.46 9.87
RYN Rayonier 0.00 -53.00% 10071 35.50 32.69
Teck Resources Ltd cl b 0.00 NEW 8802 22.72 0.00
Nabors Industries Ltd shs 0.00 -29.00% 15001 29.32 0.00
BSET Bassett Furniture Industries 0.00 +65.00% 18858 13.15 17.13
Cloud Peak Energy 0.00 -5.00% 48833 14.60 0.00
MAC Macerich Company 0.00 -36.00% 3368 66.45 68.02
BXP Boston Properties 0.00 -51.00% 2037 117.78 121.99
BLL Ball Corporation 0.00 -38.00% 3526 62.68 66.39
OEF iShares S&P; 100 Index 0.00 -11.00% 7254 86.42 87.11
Omnicom Group Inc debt 0.00 -52.00% 335000 1.32 0.00
OKE ONEOK 0.00 -31.00% 5108 64.71 60.17
PNW Pinnacle West Capital Corporation 0.00 -99.00% 10726 57.73 59.05
Signet Jewelers 0.00 -83.00% 1953 110.08 0.00
VBR Vanguard Small-Cap Value ETF 0.00 NEW 3885 105.08 100.69
VV Vanguard Large-Cap ETF 0.00 NEW 2270 90.00 90.01
VEA Vanguard Europe Pacific ETF 0.00 NEW 5480 42.42 38.54
WRI Weingarten Realty Investors 0.00 -70.00% 6314 32.71 34.97
Yamana Gold 0.00 -19.00% 11613 8.18 0.00
CATM Cardtronics 0.00 -89.00% 12408 33.99 35.49
KBE SPDR KBW Bank 0.00 +27.00% 13907 33.08 31.22
CPT Camden Property Trust 0.00 -80.00% 3748 71.07 74.31
SLV iShares Silver Trust 0.00 -4.00% 24965 20.24 16.47
XLY Consumer Discretionary SPDR 0.00 -56.00% 6493 66.69 66.30
XHB SPDR S&P; Homebuilders 0.00 +35.00% 14204 32.74 30.61
CTCT Constant Contact 0.00 NEW 14309 32.07 31.56
EWY iShares MSCI South Korea Index Fund 0.00 -13.00% 9572 64.10 57.54
XLG Rydex Russell Top 50 ETF 0.00 NEW 2567 134.67 137.05
HUB.A Hubbell Incorporated 0.00 NEW 1700 124.71 0.00
ROYAL BK SCOTLAND Group Plc adr pref shs q 0.00 +3.00% 10751 24.87 0.00
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.00 -36.00% 23725 23.78 0.00
CORT Corcept Therapeutics Incorporated 0.00 NEW 108210 2.79 3.07
SAAS inContact, Inc . 0.00 -3.00% 70855 9.19 8.05
Nordic American Tanker Shippin 0.00 -77.00% 16050 9.47 0.00
Vitamin Shoppe 0.00 -54.00% 8595 42.98 0.00
IYT iShares Dow Jones Transport. Avg. 0.00 -25.00% 3139 147.01 152.50
KIE SPDR KBW Insurance 0.00 +31.00% 6304 64.09 63.21
IHF iShares Dow Jones US Health Care 0.00 +33.00% 4051 102.69 109.31
XBI SPDR S&P; Biotech 0.00 -46.00% 1571 153.44 167.29
QEP QEP Resources 0.00 +12.00% 11083 34.40 24.07
PHO PowerShares Water Resources 0.00 +5.00% 8383 26.42 24.84
VTV Vanguard Value ETF 0.00 NEW 5443 80.00 80.44
CHTR Charter Communications 0.00 -3.00% 2400 158.33 157.58
IJT iShares S&P; SmallCap 600 Growth 0.00 -37.00% 2545 119.87 113.73
VBK Vanguard Small-Cap Growth ETF 0.00 NEW 1897 127.04 120.01
AWF AllianceBernstein Global Hgh Incm Fd 0.00 13511 14.36 13.53
Barclays Bank Plc 8.125% Non C pfd 0.00 +4.00% 25516 25.83 0.00
SRV Cushing MLP Total Return Fund 0.00 NEW 13520 8.67 8.50
EVN Eaton Vance Municipal Income Trust 0.00 15600 12.69 13.11
ETV Eaton Vance Tax Managed Buy Write Opport 0.00 -15.00% 17795 14.72 14.66
Eaton Vance Tax-advntg Glbl Di 0.00 -8.00% 11150 17.58 0.00
FXO First Trust Financials AlphaDEX Fd 0.00 +8.00% 12702 22.20 21.85
FXZ First Trust Materials AlphaDEX Fnd 0.00 +4.00% 8341 34.05 31.18
QTEC First Trust NASDAQ-100 Tech Sector InETF 0.00 7402 39.85 39.96
GAB Gabelli Equity Trust 0.00 +9.00% 35321 7.09 6.39
IJS iShares S&P; SmallCap 600 Value Idx 0.00 NEW 3763 114.71 109.43
Jefferies Group Inc New dbcv 3.875%11/0 0.00 NEW 596000 1.07 0.00
Unifi 0.00 -11.00% 10000 27.50 0.00
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.00 -51.00% 5401 62.43 61.35
Chesapeake Lodging Trust sh ben int 0.00 -36.00% 18250 30.19 0.00
DEST Destination Maternity Corporation 0.00 -96.00% 11276 22.70 14.31
KEYW KEYW Holding 0.00 +18.00% 34005 12.56 9.80
TCAP Triangle Capital Corporation 0.00 -8.00% 20065 28.36 25.20
VVC Vectren Corporation 0.00 -66.00% 5552 42.09 43.94
MSI Motorola Solutions 0.00 -41.00% 6891 66.27 62.30
EWS iShares MSCI Singapore Index Fund 0.00 -32.00% 18890 13.52 13.13
DTN WisdomTree Dividend ex-Fin Fund 0.00 5517 73.77 73.46
PTY PIMCO Corporate Opportunity Fund 0.00 +14.00% 15886 18.80 17.35
Ipath Dow Jones-aig Commodity 0.00 6599 39.29 0.00
Chiquita Brands Intl Inc note 4.250% 8/1 0.00 NEW 305000 1.00 0.00
Mgic Invt Corp Wis note 5.000% 5/0 0.00 180000 1.16 0.00
EWU iShares MSCI United Kingdom Index 0.00 -26.00% 27425 20.87 18.61
GMM SPDR S&P; Emerging Markets 0.00 7939 67.51 65.69
GWX SPDR S&P; International Small Cap 0.00 +100.00% 20037 35.23 31.61
VOT Vanguard Mid-Cap Growth ETF 0.00 +13.00% 5866 96.32 96.47
SIVR ETFS Silver Trust 0.00 NEW 11300 20.80 16.90
SGOL ETFS Gold Trust 0.00 +60.00% 3538 130.30 120.65
CHIQ Global X China Consumer ETF 0.00 30760 14.37 13.45
IEO iShares Dow Jones US Oil & Gas Exp. 0.00 NEW 6843 97.01 78.09
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.00 +38.00% 7414 86.37 82.98
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.00 +41.00% 4801 85.82 85.59
ACAD ACADIA Pharmaceuticals 0.00 -8.00% 10527 22.50 26.35
NUV Nuveen Muni Value Fund 0.00 38106 9.63 9.57
DEM WisdomTree Emerging Markets Eq 0.00 -9.00% 13021 51.77 46.54
Barclays Bank 0.00 +8.00% 18541 25.73 0.00
NIO Nuveen Insured Municipal Opp. Fund 0.00 NEW 42000 14.10 14.50
PFN Pimco Income Strategy Fund II 0.00 19627 11.06 10.50
Rti Intl Metals Inc note 3.000%12/0 0.00 170000 1.04 0.00
MTK SPDR Morgan Stanley Technology 0.00 +34.00% 4268 95.36 92.68
XPH SPDR S&P; Pharmaceuticals 0.00 +44.00% 4469 103.60 107.62
XSD SPDR S&P; Semiconductor 0.00 +32.00% 5676 75.05 68.04
VDC Vanguard Consumer Staples ETF 0.00 +11.00% 2451 115.46 119.46
United Sts Commodity Index F 0.00 NEW 3375 60.44 0.00
NFO Claymore/Sabrient Insider ETF 0.00 12788 49.58 46.53
Targa Res 0.00 -61.00% 2004 138.67 0.00
FAN First Trust Global Wind Energy 0.00 25385 13.33 10.84
PCK Pimco CA Muni. Income Fund II 0.00 33145 9.44 9.46
PCN PIMCO Corporate Income Fund 0.00 +12.00% 17800 16.97 15.96
PKB PowerShares Dynamic Bldg. & Const. 0.00 +10.00% 19364 22.26 21.00
PEJ PowerShares Dyn Leisure & Entert. 0.00 +10.00% 12791 34.01 33.09
PJP PowerShares Dynamic Pharmaceuticals 0.00 +7.00% 7657 60.24 65.61
DON WisdomTree MidCap Dividend Fund 0.00 -73.00% 3701 81.43 79.40
DES WisdomTree SmallCap Dividend Fund 0.00 -64.00% 6442 69.99 67.23
PHYS Sprott Physical Gold Trust 0.00 -63.00% 46757 11.00 10.16
PBS PowerShares Dynamic Media Portfol. 0.00 -43.00% 17841 25.28 24.40
Pembina Pipeline 0.00 NEW 4887 42.94 0.00
FIW First Trust ISE Water Index Fund 0.00 +7.00% 8115 34.50 32.38
NNC Nuveen North Carol Premium Incom Mun Fd 0.00 -15.00% 10927 13.18 13.13
FXR First Trust Ind/Prod AlphaDEX Fd 0.00 +5.00% 9428 30.44 28.89
WSDT WisdomTree Investments 0.00 -13.00% 39174 12.33 0.00
Hologic Inc frnt 2.000%12/1 0.00 310000 1.25 0.00
ITR SPDR Barclay Cp Intr Trm Cr Bd 0.00 +33.00% 8874 34.37 34.43
PRAN Prana Biotechnology 0.00 12000 2.25 1.95
Claymore Exchange-traded Fd gugg crp bd 2016 0.00 NEW 24393 22.34 0.00
VRNG Vringo 0.00 -55.00% 20500 3.41 0.99
Schwab Strategic Tr cmn 0.00 NEW 6709 42.78 0.00
SCHG Schwab U S Large Cap Growth ETF 0.00 NEW 6065 48.47 49.10
State Street Bank Financial 0.00 -13.00% 18108 16.90 0.00
Spdr Series Trust equity 0.00 +31.00% 8341 37.77 0.00
Huntington Ingalls Inds 0.00 +5.00% 6943 94.46 0.00
USD.001 Atlas Energy Lp ltd part 0.00 NEW 6950 44.78 0.00
Bankunited 0.00 -98.00% 19146 33.48 0.00
Bank Of James Fncl 0.00 17876 8.87 0.00
Mgm Mirage conv 0.00 340000 1.47 0.00
Air Lease 0.00 +11.00% 7055 38.44 0.00
Spirit Airlines 0.00 -88.00% 8170 63.14 0.00
Powershares Etf Tr Ii s^p500 low vol 0.00 NEW 13327 35.55 0.00
New Mountain Finance 0.00 -28.00% 11367 14.78 0.00
Global Eagle Acquisition Cor 0.00 NEW 29920 12.40 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.00 265000 1.65 0.00
Global X Etf equity 0.00 17949 26.02 0.00
Cbre Group Inc Cl A 0.00 -32.00% 9827 31.95 0.00
Student Transn 0.00 14570 6.59 0.00
Chefs Whse 0.00 NEW 14517 19.71 0.00
Wesco Aircraft Holdings 0.00 -18.00% 27200 19.93 0.00
FIRST TR EXCHANGE Traded Fd auto index fd 0.00 -11.00% 9343 40.73 0.00
American Realty Capital Prop 0.00 -83.00% 10599 12.47 0.00
Marriott Vacations Wrldwde Cp 0.00 -40.00% 4134 58.58 0.00
Manning & Napier Inc cl a 0.00 NEW 12526 17.25 0.00
Ubiquiti Networks 0.00 NEW 14517 45.13 0.00
On Semiconductor Corp note 2.625%12/1 0.00 +516.00% 345000 1.17 0.00
Allison Transmission Hldngs I 0.00 +30.00% 10315 31.04 0.00
Proto Labs 0.00 -85.00% 4148 81.69 0.00
Brightcove 0.00 +24.00% 51400 10.53 0.00
Vantiv Inc Cl A 0.00 -17.00% 12353 33.60 0.00
Mentor Graphics 4% 2031 conv 0.00 320000 1.22 0.00
Cemex Sab De Cv conv bnd 0.00 100000 1.45 0.00
Hillshire Brands 0.00 -76.00% 5189 62.17 0.00
Ingredion Incorporated 0.00 -72.00% 3877 74.88 0.00
Royal Gold Inc conv 0.00 +109.00% 534000 1.07 0.00
Proofpoint 0.00 -80.00% 17878 37.42 0.00
Wageworks 0.00 +59.00% 6830 48.17 0.00
Ishares Inc emrgmkt dividx 0.00 -36.00% 7730 47.35 0.00
Integra Lifesciences Holdings conv bnd 0.00 395000 1.08 0.00
Broadsoft Inc. 1.5% 07/01/2018 conv 0.00 +341.00% 406000 1.01 0.00
Electronic Arts Inc conv 0.00 -38.00% 365000 1.26 0.00
Forest City Enterprises conv 0.00 +17.00% 300000 1.13 0.00
Tenet Healthcare Corporation stock 0.00 -46.00% 5853 45.87 0.00
Nextera Energy Inc unit 0.00 7215 64.86 0.00
Exelixis Inc cnv 0.00 +16.00% 222000 0.83 0.00
Standard Pacific Corp cnv 0.00 300000 1.25 0.00
Proshares Ultrashort 20+y Tr etf 0.00 -8.00% 5763 60.54 0.00
Howard Ban 0.00 58630 9.62 0.00
Genesee & Wyoming 0.00 1600 134.38 0.00
Linn 0.00 -95.00% 22812 31.26 0.00
Berry Plastics 0.00 -14.00% 24860 25.78 0.00
Volcano Corporation note 1.750%12/0 0.00 +48.00% 616000 0.96 0.00
Diamondback Energy 0.00 +7.00% 3200 88.50 0.00
Nuance Communications Inc note 2.750%11/0 0.00 +17.00% 536000 1.00 0.00
Lifelock 0.00 45138 13.95 0.00
Solarcity 0.00 NEW 9590 70.59 0.00
Ptc 0.00 -58.00% 20866 33.33 0.00
Cobalt Intl Energy Inc note 0.00 +50.00% 611000 0.92 0.00
Take-two Interactive Sof note 0.00 185000 1.30 0.00
Axiall 0.00 -45.00% 7975 47.22 0.00
Walter Invt Mgmt Corp note 0.00 +17.00% 403000 0.92 0.00
Boise Cascade 0.00 +28.00% 21250 28.61 0.00
Norwegian Cruise Line Hldgs shs 0.00 +4.00% 10512 31.68 0.00
Auxilium Pharmaceuticals note 0.00 +16.00% 112000 1.06 0.00
Starwood Property Trust note 0.00 +9.00% 453000 1.12 0.00
Holx 2 12/15/43 0.00 +95.00% 452000 1.09 0.00
Rwt 4 5/8 04/15/18 0.00 +17.00% 502000 1.03 0.00
Slxp 1 1/2 03/15/19 0.00 145000 1.96 0.00
First Tr Exchange-traded Fd cmn 0.00 -15.00% 12017 52.59 0.00
Liberty Global Inc Com Ser A 0.00 NEW 10825 44.20 0.00
Fossil 0.00 -34.00% 2284 104.26 0.00
Lyon William Homes cl a 0.00 -19.00% 14035 30.42 0.00
Rti Intl Metals Inc note 1.625%10/1 0.00 NEW 477000 1.00 0.00
Quintiles Transnatio Hldgs I 0.00 -20.00% 5341 53.17 0.00
* Armada Hoffler Pptys 0.00 -4.00% 32537 9.65 0.00
Banc Of California 0.00 -5.00% 26099 10.88 0.00
Tristate Capital Hldgs 0.00 -38.00% 10750 14.05 0.00
Therapeuticsmd 0.00 NEW 15000 4.40 0.00
Cdw 0.00 -39.00% 6303 31.73 0.00
Stone Energy Corp Sr Nt Conv 1.750% 03/01/17 B/e Dtd 03/06/12 0.00 -40.00% 158000 1.26 0.00
Tibco Software Inc. 2.25 05-01 conv 0.00 +17.00% 331000 1.01 0.00
Hos Us conv 0.00 NEW 190000 1.21 0.00
Diamond Resorts International 0.00 -2.00% 29760 23.25 0.00
American Rlty Cap Pptys Inc note 3.000% 8/0 0.00 +2.00% 359000 1.01 0.00
Applied Optoelectronics 0.00 +108.00% 18249 23.19 0.00
Violin Memory 0.00 NEW 64785 4.41 0.00
Ambev Sa- 0.00 20000 7.00 0.00
Goodrich Petroleum Corp 5% bond 0.00 +17.00% 499000 1.24 0.00
Toll Bros Finance Corp. convertible bond 0.00 NEW 434000 1.06 0.00
Sirius Xm Holdings 0.00 -2.00% 179340 3.39 0.00
Allegion Plc equity 0.00 -31.00% 3944 56.54 0.00
American Airls 0.00 -42.00% 9901 42.92 0.00
Graham Hldgs 0.00 -14.00% 664 717.10 0.00
Crown Castle International Corp. pfd stk 0.00 2100 101.90 0.00
Empire St Rlty Op L P unit ltd prtnsp 0.00 37303 15.74 0.00
Endologix Inc note 2.250%12/1 0.00 +17.00% 304000 1.00 0.00
Seacor Holdings Inc note 2.500%12/1 0.00 185000 1.14 0.00
Commscope Hldg 0.00 +30.00% 30055 23.10 0.00
Fidelity + Guaranty Life 0.00 18650 23.91 0.00
Rpm International Inc convertible cor 0.00 420000 1.24 0.00
Aramark Hldgs 0.00 NEW 16986 25.84 0.00
Prospect Capital Corporation note 5.875 0.00 NEW 225000 1.05 0.00
Ttm Technologies Inc conv 0.00 +16.00% 200000 1.09 0.00
Kate Spade & Co 0.00 -77.00% 11388 38.05 0.00
Paylocity Holding Corporation 0.00 NEW 15900 21.57 0.00
Keurig Green Mtn 0.00 -39.00% 2895 124.35 0.00
Voya Financial 0.00 NEW 17946 36.33 0.00
Tesla Motors Inc bond 0.00 105000 0.97 0.00
Tesla Motors Inc bond 0.00 +121.00% 708000 0.96 0.00
Pdl Biopharma Inc Sr Nt Conv 4.000% 02/01/18 B/e Dtd 02/12/14 0.00 +21.00% 533000 1.14 0.00
Fluidigm Corporation convertible cor 0.00 +146.00% 505000 0.95 0.00
Ep Energy 0.00 +4.00% 18147 23.03 0.00
National Health Invs Inc note 0.00 NEW 408000 1.01 0.00
Molina Healthcare Inc. conv 0.00 NEW 345000 1.25 0.00
Liberty Interactive Llc conv 0.00 NEW 385000 1.34 0.00
Navient Corporation equity 0.00 NEW 27209 17.68 0.00
Spartannash 0.00 NEW 14347 20.98 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.00 NEW 22222 10.85 0.00
Jd 0.00 NEW 10000 28.50 0.00
Caretrust Reit 0.00 NEW 16600 19.76 0.00
American Tower Corp New Pfd Co pfd 0.00 NEW 2130 106.10 0.00
Illumina Inc Note 0.250% cb 0.00 NEW 225000 2.15 0.00
Spirit Realty Capital Inc convertible cor 0.00 NEW 667000 1.00 0.00

Past 13F-HR SEC Filings for SUNTRUST BANKS

View All Filings for SUNTRUST BANKS