Glenmede Trust Company, N.A.

Latest statistics and disclosures from GLENMEDE TRUST CO NA's latest quarterly 13F-HR filing:

GLENMEDE TRUST CO NA portfolio companies for September 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
JNJ Johnson & Johnson 1.88 +13.00% 2738025 93.35 98.55
AAPL Apple 1.78 +4.00% 2200416 110.30 123.28
XOM Exxon Mobil Corporation 1.29 -9.00% 2368513 74.31 84.57
MSFT Microsoft Corporation 1.17 +4.00% 3610224 44.26 42.00
HD Home Depot 1.10 +8.00% 1300407 115.49 113.11
PEP Pepsi 1.06 +18.00% 1537089 94.30 93.96
PG Procter & Gamble Company 1.00 +14.00% 1896183 71.94 81.31
Accenture 0.89 +23.00% 1238588 98.26 0.00
JPM JPMorgan Chase & Co. 0.84 +12.00% 1875737 60.97 60.16
CSCO Cisco Systems 0.83 +10.00% 4290414 26.25 28.51
INTC Intel Corporation 0.78 +16.00% 3522827 30.14 32.76
WFC Wells Fargo & Company 0.74 +8.00% 1971174 51.35 53.90
CVX Chevron Corporation 0.73 1265303 78.88 102.86
OMC Omni 0.72 +131.00% 1488528 65.90 76.16
MMM 3M Company 0.69 -3.00% 663140 141.77 162.72
DIS Walt Disney Company 0.68 +6.00% 899899 102.20 103.60
AMGN Amgen 0.66 +6.00% 654103 138.32 153.92
PFE Pfizer 0.64 +8.00% 2766607 31.41 33.78
CTSH Cognizant Technology Solutions 0.62 +11.00% 1353220 62.61 60.57
BA Boeing Company 0.60 +17.00% 624750 130.95 152.38
EFA iShares MSCI EAFE Index Fund 0.59 -3.00% 1394648 57.32 62.56
SWKS Skyworks Solutions 0.58 +14.00% 936864 84.21 92.91
Dreyfus Global Real Estate 0.58 9077733 8.75 0.00
DPS Dr Pepper Snapple 0.57 +24.00% 984360 79.05 77.36
GE General Electric Company 0.56 2999737 25.22 25.35
HON Honeywell International 0.56 +47.00% 811152 94.69 100.92
NKE NIKE 0.56 +71.00% 625700 122.97 96.37
UPS United Parcel Service 0.55 752622 98.69 99.32
KR Kroger 0.55 +110.00% 2084566 36.07 74.09
SLB Schlumberger 0.55 1081676 68.97 81.67
IBM International Business Machines 0.54 -3.00% 504699 144.97 158.25
LLY Eli Lilly & Co. 0.53 -2.00% 865141 83.69 68.81
TJX TJX Companies 0.53 +50.00% 1005876 71.42 67.66
VZ Verizon Communications 0.52 +10.00% 1613339 43.51 48.01
PNC PNC Financial Services 0.51 +15.00% 782972 89.20 93.21
V Visa 0.51 +37.00% 1004043 69.66 266.74
D Automatic Data Proce Ssing Inc Common Stock 0 0.50 NEW 844954 80.36 0.00
CMCSA Comcast Corporation 0.49 +4.00% 1173113 56.88 58.60
SPY SPDR S&P; 500 ETF 0.48 338043 191.63 205.25
GILD Gilead Sciences 0.48 +9.00% 662741 98.19 99.53
MRK Merck & Co 0.47 +5.00% 1302253 49.39 56.20
ORCL Oracle Corporation 0.47 1761388 36.12 41.62
KO Coca-Cola Company 0.46 +48.00% 1550927 40.12 40.22
TMO Thermo Fisher Scientific 0.46 +68.00% 511616 122.28 127.98
ABT Abbott Laboratories 0.45 1533623 40.22 46.40
CELG Celgene Corporation 0.45 +8.00% 566982 108.17 118.26
Industries N shs - a - 0.45 +49.00% 742051 83.36 0.00
Paypal Holdings 0.45 NEW 1978444 31.04 0.00
RAI Reynolds American 0.44 +77.00% 1363824 44.27 70.03
Third Avenue Real Estate Val 0.43 +4.00% 1940145 29.94 0.00
DD E.I. du Pont de Nemours & Company 0.42 1194894 48.20 79.13
LMT Lockheed Martin Corporation 0.41 +191.00% 267159 207.30 197.87
CAM Cameron International Corporation 0.41 +10.00% 911150 61.31 44.71
Abbvie 0.41 1038859 54.41 0.00
USB U.S. Ban 0.40 +6.00% 1330954 41.01 43.76
AXP American Express Company 0.40 743278 74.13 79.39
FL Foot Locker 0.39 +84.00% 737247 71.97 61.03
ATVI Activision Blizzard 0.39 +8.00% 1730424 30.89 22.67
AET Aetna 0.38 +22.00% 478400 109.41 100.76
CL Colgate-Palmolive Company 0.38 824753 63.46 68.17
QCOM QUALCOMM 0.38 -22.00% 958228 53.73 71.27
VEA Vanguard Europe Pacific ETF 0.38 +11.00% 1433557 35.64 39.04
GD General Dynamics Corporation 0.37 +111.00% 362876 137.94 133.60
MMS MAXIMUS 0.37 +10.00% 857825 59.54 61.29
VIG Vanguard Dividend Appreciation ETF 0.37 -4.00% 686033 73.74 80.49
WAT Waters Corporation 0.36 +2.00% 417194 118.20 119.56
UTX United Technologies Corporation 0.36 557537 88.99 118.52
CB Chubb Corporation 0.35 -9.00% 386523 122.65 98.78
T AT&T; 0.35 -9.00% 1481511 32.57 32.70
WU Western Union Company 0.33 +157.00% 2435161 18.36 19.29
WAL Western Alliance Bancorporation 0.33 +9.00% 1480656 30.69 29.10
FIS Fidelity National Information Services 0.32 +417.00% 645135 67.08 65.10
RTN Raytheon Company 0.32 -25.00% 403214 109.26 106.21
LOW Lowe's Companies 0.32 +16.00% 629618 68.92 73.15
RHI Robert Half International 0.32 +51.00% 848049 51.16 59.74
Walgreen Boots Alliance 0.32 -4.00% 532387 83.10 0.00
LEA Lear Corporation 0.31 +79.00% 394118 108.77 106.04
CAH Cardinal Health 0.31 +147.00% 557801 76.82 87.33
AVY Avery Dennison Corporation 0.31 +625.00% 736285 56.57 51.65
IPG Interpublic Group of Companies 0.31 +8502.00% 2229467 19.13 21.34
HRL Hormel Foods Corporation 0.31 -3.00% 664716 63.31 54.96
WTFC Wintrust Financial Corporation 0.31 +10.00% 800832 53.39 46.92
FFIV F5 Networks 0.31 +15.00% 366491 115.79 112.86
HRB H&R; Block 0.30 +28.00% 1118500 36.20 31.63
EEFT Euronet Worldwide 0.30 +9.00% 551933 74.04 53.73
RWO SPDR Dow Jones Global Real Estate 0.30 +5.00% 917450 45.16 47.87
Ace Limited Cmn 0.29 +10.00% 384967 103.40 0.00
EBAY eBay 0.29 +33.00% 1617472 24.44 59.78
RDN Radian 0.29 +10.00% 2500611 15.90 16.13
BC Brunswick Corporation 0.29 +9.00% 834847 47.86 52.20
ALK Alaska Air 0.29 496357 79.45 64.08
KFY Korn/Ferry International 0.29 +13.00% 1206245 33.07 29.96
UTHR United Therapeutics Corporation 0.29 +14.00% 299233 131.24 161.87
CNO CNO Financial 0.29 +8.00% 2065183 18.80 16.13
United Sts Commodity Index F 0.29 959592 41.82 0.00
Nextera Energy 0.28 395170 97.55 0.00
DLTR Dollar Tree 0.28 +29.00% 576110 66.66 80.00
GNTX Gentex Corporation 0.28 2426057 15.50 17.45
GOOG Google 0.27 +3.00% 57241 638.36 554.33
FNB F.N.B. Corporation 0.27 +114890.00% 2874766 12.94 12.85
FMER FirstMerit Corporation 0.27 +18.00% 2051226 17.66 18.86
Medtronic 0.27 -10.00% 540944 66.94 0.00
Orbital Atk 0.27 +35.00% 519314 71.85 0.00
LH Laboratory Corp. of America Holdings 0.26 331317 108.46 121.70
MMC Marsh & McLennan Companies 0.26 +73.00% 669706 52.22 55.76
WYN Wyndham Worldwide Corporation 0.26 +11.00% 493790 71.89 89.37
DG Dollar General 0.26 +3.00% 487283 72.43 71.52
Steelpath Mlp Alpha Fund op end 0.26 3706007 9.69 0.00
EXPD Expeditors International of Washington 0.25 +154.00% 732650 47.05 47.74
Helen Of Troy 0.25 +26.00% 374946 89.30 0.00
YUM Yum! Brands 0.25 -3.00% 418477 79.95 77.05
ITW Illinois Tool Works 0.25 -7.00% 405841 82.31 96.27
AEL American Equity Investment Life Holding 0.25 +9.00% 1431791 23.31 28.29
TXRH Texas Roadhouse 0.25 +9.00% 928568 37.18 36.16
Acadia Healthcare 0.25 +2.00% 504492 66.25 0.00
TWX Time Warner 0.24 +25.00% 469151 68.75 83.25
RYL Ryland 0.24 +22.00% 804193 40.82 44.80
DHR Danaher Corporation 0.24 +6.00% 381135 85.21 84.59
THO Thor Industries 0.24 +9.00% 622745 51.78 60.64
MSCC Microsemi Corporation 0.24 +10.00% 979522 32.82 33.00
J Global 0.24 -4.00% 456957 70.77 0.00
Anthem 0.24 +25.00% 234727 139.99 0.00
Mylan Nv 0.24 +33.00% 824004 40.26 0.00
WMT Wal-Mart Stores 0.23 -29.00% 493616 64.84 81.06
BBBY Bed Bath & Beyond 0.23 -5.00% 541818 57.02 74.05
IDTI Integrated Device Technology 0.23 +10.00% 1553100 20.29 19.98
MENT Mentor Graphics Corporation 0.23 +13.00% 1298604 24.62 23.14
MO Altria 0.23 564961 54.39 52.47
EMC EMC Corporation 0.23 +29.00% 1301570 24.16 26.24
SNI Scripps Networks Interactive 0.23 +27.00% 644924 49.19 71.97
CATM Cardtronics 0.23 +10.00% 939961 32.67 35.46
Vanguard S&p 500 Etf idx fd 0.23 +18.00% 177727 175.71 0.00
MCD McDonald's Corporation 0.22 -3.00% 304636 98.53 96.21
STE Steris Corporation 0.22 -7.00% 456234 64.93 64.39
MTD Mettler-Toledo International 0.22 +50.00% 105511 284.62 306.26
EFII Electronics For Imaging 0.22 694656 43.23 39.56
VLO Valero Energy Corporation 0.22 +13.00% 492414 60.09 56.99
CVS CVS Caremark Corporation 0.22 +12.00% 305444 96.48 101.90
COP ConocoPhillips 0.22 -16.00% 622792 47.96 61.42
WOOF VCA Antech 0.22 +4.00% 562622 52.64 52.20
BIG Big Lots 0.22 +11.00% 638360 47.87 50.09
SBGI Sinclair Broadcast 0.22 +19.00% 1163936 25.32 26.27
Amdocs Ltd ord 0.22 +25.00% 529430 56.88 0.00
IWM iShares Russell 2000 Index 0.22 +3.00% 274049 107.73 119.90
Bloomin Brands 0.22 +532365.00% 1639995 18.17 0.00
BRK.B Berkshire Hathaway 0.21 +2.00% 221631 130.40 0.00
LZB La-Z-Boy Incorporated 0.21 +9.00% 1094932 26.55 25.42
K Kellogg Company 0.21 -16.00% 423956 66.55 62.16
HTH Hilltop Holdings 0.21 +10.00% 1416081 19.79 19.40
LOPE Grand Canyon Education 0.21 +8.00% 770499 37.99 44.23
LAD Lithia Motors 0.21 -26.00% 262688 108.04 88.12
Glenmede Fund Mid Cap Equity 0.21 NEW 2804980 10.08 0.00
PGR Progressive Corporation 0.20 +23.00% 898872 30.64 26.15
UNP Union Pacific Corporation 0.20 301470 88.41 114.86
EMR Emerson Electric 0.20 -5.00% 616785 44.17 55.87
PCLN priceline.com Incorporated 0.20 +4.00% 22089 1236.84 1190.00
GPK Graphic Packaging Holding Company 0.20 +10.00% 2126846 12.78 14.30
LFUS Littelfuse 0.20 +10.00% 291680 91.13 94.91
CNK Cinemark Holdings 0.20 +42.00% 841050 32.49 40.54
SHOO Steven Madden 0.20 +10.00% 762509 36.58 36.28
WIBC Wilshire Ban 0.20 2576603 10.50 9.70
Globus Med Inc cl a 0.20 +144.00% 1315205 20.65 0.00
Boise Cascade 0.20 +8.00% 1095117 25.19 0.00
BK Bank of New York Mellon Corporation 0.19 +27.00% 674102 39.15 39.44
NDAQ NASDAQ OMX 0.19 +36.00% 488163 53.33 49.41
D Dominion Resources 0.19 -5.00% 364542 70.38 69.17
BEN Franklin Resources 0.19 -5.00% 702078 37.26 51.68
VAL Valspar Corporation 0.19 +6.00% 358426 71.88 85.35
ADP Automatic Data Processing 0.19 -76.00% 320585 80.36 85.00
AXL American Axle & Manufact. Holdings 0.19 +10.00% 1269578 19.93 24.36
MET MetLife 0.19 +173.00% 557301 47.15 50.75
SMCI Super Micro Computer 0.19 +21.00% 959960 27.25 37.36
TSRA Tessera Technologies 0.19 +21.00% 785643 32.38 39.62
Express Scripts Holding 0.19 -8.00% 312556 80.96 0.00
Ryman Hospitality Pptys 0.19 +11.00% 517511 49.20 0.00
MA MasterCard Incorporated 0.18 +5.00% 267824 90.12 87.52
NTRS Northern Trust Corporation 0.18 +4.00% 363264 68.16 69.63
TGT Target Corporation 0.18 +6.00% 315945 78.65 77.89
EXC Exelon Corporation 0.18 +80.00% 826451 29.70 31.85
ENS EnerSys 0.18 +9.00% 448966 53.57 63.83
SYNA Synaptics, Incorporated 0.18 -2.00% 292618 82.36 80.76
AMSG AmSurg 0.18 -29.00% 317393 77.63 60.82
EBS Emergent BioSolutions 0.18 +22.00% 875727 28.47 28.38
CHD Church & Dwight 0.18 -39.00% 289653 83.88 83.20
AZZ AZZ Incorporated 0.18 +10.00% 502471 48.69 42.90
Summit Hotel Properties 0.18 +9.00% 2094559 11.66 0.00
Epr Properties 0.18 +10.00% 469584 51.57 0.00
Arris 0.18 +9.00% 923148 25.96 0.00
Kite Rlty Group Tr 0.18 +10.00% 1021895 23.79 0.00
Baxalta Incorporated 0.18 NEW 772095 31.51 0.00
AMAG AMAG Pharmaceuticals 0.17 +27.00% 584562 39.69 52.58
BMY Bristol Myers Squibb 0.17 389012 59.20 66.08
NOV National-Oilwell Var 0.17 +150.00% 623091 37.65 50.15
COHR Coherent 0.17 +10.00% 429691 54.67 63.89
PLT Plantronics 0.17 +10.00% 454699 50.78 54.22
MLHR Herman Miller 0.17 +88119.00% 793977 28.83 27.53
HAL Halliburton Company 0.17 +10.00% 637494 35.35 41.30
IVV iShares S&P; 500 Index 0.17 123520 192.71 205.96
EWBC East West Ban 0.17 +28.00% 608814 38.42 40.15
AHS AMN Healthcare Services 0.17 -17.00% 791539 29.97 21.00
STMP Stamps 0.17 306550 73.94 55.90
BDN Brandywine Realty Trust 0.17 +10.00% 1862984 12.30 14.84
DFT DuPont Fabros Technology 0.17 +25.00% 907015 25.85 31.04
PRIM Primoris Services 0.17 +25.00% 1282158 17.90 16.99
SWFT Swift Transportation Company 0.17 +18.00% 1569766 15.02 27.91
Facebook Inc cl a 0.17 -31.00% 255046 89.88 0.00
Brixmor Prty 0.17 +57.00% 997273 23.48 0.00
AMP Ameriprise Financial 0.16 +450.00% 202925 109.10 131.20
NTAP NetApp 0.16 +786.00% 748815 29.60 37.63
NOC Northrop Grumman Corporation 0.16 +4.00% 134405 165.95 158.85
PAYX Paychex 0.16 -54.00% 463163 47.63 48.92
NWL Newell Rubbermaid 0.16 549419 39.69 37.57
CDNS Cadence Design Systems 0.16 1045563 20.67 17.85
ARW Arrow Electronics 0.16 +46.00% 401827 55.27 60.53
TXN Texas Instruments Incorporated 0.16 -60.00% 449840 49.52 57.48
CA CA 0.16 +1492.00% 793716 27.29 31.38
NVO Novo Nordisk A/S 0.16 +5.00% 400947 54.24 46.07
PEG Public Service Enterprise 0.16 +3.00% 529459 42.16 39.84
JNPR Juniper Networks 0.16 +552.00% 842702 25.71 23.46
LKFN Lakeland Financial Corporation 0.16 +10.00% 468810 45.12 39.42
U.s. Concrete Inc Cmn 0.16 +10.00% 461660 47.79 0.00
Cdw 0.16 525245 40.86 0.00
Invesco International Growth 0.16 +98.00% 713465 30.33 0.00
EW Edwards Lifesciences 0.15 -12.00% 141707 142.16 135.16
GWW W.W. Grainger 0.15 -6.00% 96585 215.00 230.01
ERTS Electronic Arts 0.15 -51.00% 298627 67.73 0.00
ENTG Entegris 0.15 +9.00% 1554016 13.18 13.13
ABC AmerisourceBergen 0.15 +524.00% 215380 94.98 103.61
WCG WellCare Health Plans 0.15 -8.00% 239637 86.15 88.95
APD Air Products & Chemicals 0.15 158149 127.58 152.20
VAR Varian Medical Systems 0.15 +143.00% 272798 73.78 93.09
LCI Lannett Company 0.15 -10.00% 487680 41.47 64.05
APH Amphenol Corporation 0.15 401743 50.96 57.35
TEN Tenne 0.15 -11.00% 458456 44.73 55.28
Invesco Ltd shs 0.15 -2.00% 665967 31.23 0.00
AIRM Air Methods Corporation 0.15 +10.00% 607533 34.05 50.09
CNC Centene Corporation 0.15 -30.00% 376580 54.17 63.33
ACWX iShares MSCI ACWI ex US Index Fund 0.15 -10.00% 518542 39.05 43.35
Ingredion Incorporated 0.15 +2.00% 236460 87.30 0.00
Google Inc Class C 0.15 34554 608.42 0.00
GS Goldman Sachs 0.14 -4.00% 113333 173.76 184.67
SCS Steelcase 0.14 +116195.00% 1029217 18.38 17.89
TRV Travelers Companies 0.14 -30.00% 197438 99.53 105.54
AZN AstraZeneca 0.14 +99.00% 606311 31.82 64.92
SNPS Synopsys 0.14 +6.00% 407056 46.18 45.25
CPB Campbell Soup Company 0.14 -37.00% 364680 50.68 45.09
PM Philip Morris International 0.14 -4.00% 235686 79.33 77.69
XRX Xerox Corporation 0.14 +392.00% 1923342 9.73 12.92
AEP American Electric Power Company 0.14 347088 56.86 55.21
MTH Meritage Homes Corporation 0.14 +10.00% 531921 36.47 42.65
IRDM Iridium Communications 0.14 +10.00% 3022489 6.14 9.57
LUV Southwest Airlines 0.14 -66.00% 505988 38.04 44.01
BRCD Brocade Communications Systems 0.14 +20.00% 1875985 10.38 12.05
DVY iShares Dow Jones Select Dividend 0.14 -6.00% 263334 72.75 76.58
Marathon Petroleum 0.14 -16.00% 411209 46.33 0.00
Expedia 0.14 +904.00% 156860 117.61 0.00
Phillips 66 0.14 -59.00% 243198 76.83 0.00
EEM iShares MSCI Emerging Markets Indx 0.13 -15.00% 560102 32.78 38.45
BLK BlackRock 0.13 +3.00% 60762 297.46 357.74
LM Legg Mason 0.13 +116.00% 420343 41.60 54.88
AVT Avnet 0.13 +876.00% 420224 42.66 45.00
PH Parker-Hannifin Corporation 0.13 -49.00% 185309 97.29 116.44
PCAR PACCAR 0.13 -40.00% 335152 52.16 60.73
WNC Wabash National Corporation 0.13 +26.00% 1669993 10.58 14.35
WSBC WesBan 0.13 +10.00% 566669 31.44 32.09
WWWW Web 0.13 +34.00% 837309 21.08 18.08
Vanguard Small Cap Index-adm fund 0.13 343456 51.74 0.00
Insys Therapeutics 0.13 +23.00% 622293 28.45 0.00
BAX Baxter International 0.12 -17.00% 510090 32.85 67.92
GVA Granite Construction 0.12 NEW 562712 29.65 31.79
SKYW SkyWest 0.12 +25.00% 958944 16.65 14.75
HP Helmerich & Payne 0.12 +170.00% 337431 47.24 63.63
IT Gartner 0.12 202704 83.92 80.12
JEC Jacobs Engineering 0.12 +1681.00% 437375 37.42 42.89
AHT Ashford Hospitality Trust 0.12 +25.00% 2754200 6.10 9.63
MOH Molina Healthcare 0.12 -16.00% 247182 68.71 61.05
AWR American States Water Company 0.12 +9.00% 382064 41.37 38.80
CHFC Chemical Financial Corporation 0.12 +9.00% 523504 32.35 29.57
IJR iShares S&P; SmallCap 600 Index 0.12 157009 106.56 113.70
Cbre Group Inc Cl A 0.12 +4903.00% 520711 31.99 0.00
Supernus Pharmaceuticals 0.12 +4109.00% 1193567 14.02 0.00
L Brands 0.12 175373 90.13 0.00
PMT PennyMac Mortgage Investment Trust 0.11 +9.00% 944204 15.45 20.65
PFG Principal Financial 0.11 +11.00% 314826 47.34 49.56
ED Consolidated Edison 0.11 -8.00% 214582 66.84 59.90
RPM RPM International 0.11 351372 41.89 47.86
BCR C.R. Bard 0.11 83504 186.30 166.60
HMN Horace Mann Educators Corporation 0.11 +10.00% 452181 33.18 32.77
GIS General Mills 0.11 +2.00% 273239 56.13 51.55
OXY Occidental Petroleum Corporation 0.11 +23.00% 220858 66.15 74.23
NYB New York Community Ban 0.11 +2.00% 856981 18.06 0.00
CRZO Carrizo Oil & Gas 0.11 +9.00% 500609 30.54 46.90
SCSC ScanSource 0.11 +10.00% 424959 35.40 36.82
KIM Kimco Realty Corporation 0.11 +605.00% 615041 24.43 25.62
Avago Technologies 0.11 116948 125.00 0.00
VTI Vanguard Total Stock Market ETF 0.11 147273 98.71 106.32
Suntrust Banks Inc $1.00 Par Cmn 0.10 +2.00% 344113 38.24 0.00
MON Monsanto Company 0.10 +4.00% 159278 85.33 117.22
NVS Novartis AG 0.10 +7.00% 154365 91.92 96.03
PDCO Patterson Companies 0.10 -10.00% 299427 43.25 48.45
TBI TrueBlue 0.10 +9.00% 590179 22.44 22.67
DEPO DepoMed 0.10 -46.00% 750903 18.83 24.18
MKC McCormick & Company, Incorporated 0.10 166421 82.18 72.00
STJ St. Jude Medical 0.10 +25.00% 215494 63.07 66.17
American Beacon London Income 0.10 +5.00% 1012445 13.62 0.00
FDX FedEx Corporation 0.09 +23.00% 87529 143.97 170.82
RSG Republic Services 0.09 287694 41.20 40.26
DOW Dow Chemical Company 0.09 +7.00% 273220 42.39 47.09
Partner Re 0.09 +469.00% 83563 138.84 0.00
SPLS Staples 0.09 +603.00% 1054269 11.73 16.12
AAP Advance Auto Parts 0.09 -41.00% 63442 189.53 147.03
TSO Tesoro Corporation 0.09 -4.00% 122107 96.68 86.12
AKRX Akorn 0.09 -25.00% 420777 28.48 47.03
PNRA Panera Bread Company 0.09 +418.00% 63456 193.39 157.74
WAB Wabtec Corporation 0.09 136001 88.03 91.75
AOS A. O. Smith Corporation 0.09 +605.00% 177951 65.19 62.81
WRI Weingarten Realty Investors 0.09 +10.00% 371633 33.11 34.62
O'reilly Automotive 0.09 +344.00% 51618 249.96 0.00
Ishares Tr eafe min volat 0.09 -8.00% 204927 62.39 0.00
News 0.09 985566 12.61 0.00
Westrock 0.09 NEW 237785 51.43 0.00
DFS Discover Financial Services 0.08 -3.00% 217826 51.99 58.01
ADI Analog Devices 0.08 194276 56.40 57.76
DE Deere & Company 0.08 +5.00% 154966 74.00 90.31
WMB Williams Companies 0.08 +4.00% 292255 36.85 46.41
HSY Hershey Company 0.08 112250 91.88 98.43
Enterprise Products Partners 0.08 +17.00% 448799 24.90 0.00
UGI UGI Corporation 0.08 +1040.00% 296258 34.82 31.93
WLK Westlake Chemical Corporation 0.08 -25.00% 202322 51.74 66.20
EGBN Eagle Ban 0.08 +196798.00% 228402 45.35 36.51
OAS Oasis Petroleum 0.08 +9.00% 1198595 8.66 13.82
PRF PowerShares FTSE RAFI US 1000 0.08 +7.00% 128298 82.91 90.16
VB Vanguard Small-Cap ETF 0.08 +27.00% 106616 107.94 118.34
Cohen & Steers Realty Shares 0.08 +8.00% 162444 68.09 0.00
Te Connectivity Ltd for 0.08 189654 59.89 0.00
Forum Energy Technolo 0.08 +9.00% 925037 12.18 0.00
Polen Growth Fund - Ins 0.08 NEW 595138 18.72 0.00
Renaissance Re Holdings Ltd Cmn 0.07 85058 106.31 0.00
NSC Norfolk Southern 0.07 +15.00% 124047 76.40 108.18
GPC Genuine Parts Company 0.07 +2.00% 121461 82.89 92.26
ADBE Adobe Systems Incorporated 0.07 +13.00% 115357 82.22 76.64
JWN Nordstrom 0.07 139687 71.68 79.23
JCI Johnson Controls 0.07 -5.00% 244698 41.36 48.46
IFF International Flavors & Fragrances 0.07 -2.00% 91083 103.25 117.32
BDX Becton, Dickinson and 0.07 72736 132.66 142.79
FITB Fifth Third Ban 0.07 479850 18.91 19.04
PCP Precision Castparts 0.07 -42.00% 40652 229.71 210.13
NJR New Jersey Resources Corporation 0.07 +5086.00% 301520 30.02 28.89
IDA IDA 0.07 +144037.00% 142696 64.64 59.75
ALE ALLETE 0.07 +181600.00% 199870 50.40 52.24
Jazz Pharmaceuticals 0.07 +724940.00% 72504 132.76 0.00
Biosante Pharmaceuticals 0.07 NEW 239113 39.37 0.00
Arcbest 0.07 -18.00% 384499 25.68 0.00
GLW Corning Incorporated 0.06 -84.00% 498957 17.12 22.80
CAT Caterpillar 0.06 -8.00% 130567 65.35 79.57
NVDA NVIDIA Corporation 0.06 -68.00% 355527 24.65 22.93
APC Anadarko Petroleum Corporation 0.06 -10.00% 131732 60.39 79.89
BIIB Biogen Idec 0.06 -60.00% 28238 291.81 415.20
CTAS Cintas Corporation 0.06 95885 85.61 82.26
CLX Clorox Company 0.06 -4.00% 68098 115.51 107.06
TUP Tupperware Brands Corporation 0.06 +2.00% 161993 49.49 66.12
DGX Quest Diagnostics Incorporated 0.06 -53.00% 133362 61.46 70.85
KLAC KLA-Tencor Corporation 0.06 154423 50.00 60.32
ROK Rockwell Automation 0.06 74533 101.46 110.21
PXF PowerShares FTSE RAFI Developed Markets 0.06 -57.00% 246776 35.74 40.01
Coca-cola Enterprises 0.06 -11.00% 171462 48.34 0.00
Citi 0.06 158242 49.59 0.00
Lamar Advertising Co-a 0.06 144177 52.18 0.00
SCHW Charles Schwab Corporation 0.05 -2.00% 228633 28.56 30.86
TEVA Teva Pharmaceutical Industries 0.05 +35.00% 118312 56.42 57.77
KMB Kimberly-Clark Corporation 0.05 -71.00% 63368 109.02 103.80
BRK.A Berkshire Hathaway 0.05 +8.00% 37 195222.22 0.00
CI CIGNA Corporation 0.05 45857 134.99 120.83
M Macy's 0.05 -86.00% 140195 51.32 62.37
RDS.A Royal Dutch Shell 0.05 -8.00% 145515 47.39 0.00
SIAL Sigma-Aldrich Corporation 0.05 +6.00% 51640 138.88 137.95
UNH UnitedHealth 0.05 +8.00% 56924 116.00 113.33
GLD SPDR Gold Trust 0.05 -5.00% 69305 106.86 110.56
FNSR Finisar Corporation 0.05 -48.00% 565978 11.13 21.81
ETP Energy Transfer Partners 0.05 -3.00% 180383 41.06 54.95
EFV iShares MSCI EAFE Value Index 0.05 -8.00% 144795 46.29 52.00
Rlj Lodging Trust 0.05 -6.00% 263319 25.24 0.00
Duke Energy 0.05 +2.00% 86905 71.93 0.00
Allergan 0.05 -15.00% 23315 271.74 0.00
SHW Sherwin-Williams Company 0.04 27336 222.77 281.82
ROST Ross Stores 0.04 -70.00% 116268 48.47 105.22
PRXL PAREXEL International Corporation 0.04 +2.00% 78563 61.91 65.50
GSK GlaxoSmithKline 0.04 148188 38.43 45.62
HPQ Hewlett-Packard Company 0.04 -65.00% 233127 25.61 32.62
UN Unilever N.V. 0.04 +38.00% 140589 40.17 42.05
SBUX Starbucks Corporation 0.04 +3.00% 103535 56.83 92.23
HPT Hospitality Properties Trust 0.04 +9.00% 189385 25.58 30.62
FLIR FLIR Systems 0.04 212055 27.96 31.23
GGG Gra 0.04 -7.00% 77581 67.03 72.96
AMZN Amazon 0.04 -3.00% 9716 511.84 372.62
WES Western Gas Partners 0.04 121750 46.82 67.96
ETE Energy Transfer Equity 0.04 +87.00% 282619 20.81 62.31
TRN Trinity Industries 0.04 -19.00% 214281 22.66 30.84
CXW Corrections Corporation of America 0.04 -38.00% 181083 29.53 38.55
MDY SPDR S&P; MidCap 400 ETF 0.04 20532 248.82 268.26
SPR Spirit AeroSystems Holdings 0.04 113946 47.62 50.94
VNQ Vanguard REIT ETF 0.04 71736 75.53 80.84
VGK Vanguard European ETF 0.04 +87.00% 100121 49.12 53.41
ISHARES TR MSCI Small Cap msci small cap 0.04 +3.00% 110772 47.77 0.00
EFG iShares MSCI EAFE Growth Index 0.04 +148.00% 79125 63.81 68.09
Kinder Morgan 0.04 +19.00% 187686 27.68 0.00
Ishares High Dividend Equity F 0.04 -2.00% 76989 69.58 0.00
Quintiles Transnatio Hldgs I 0.04 87368 69.56 0.00
Touchstone Sands Emerging 0.04 +9848.00% 592234 8.79 0.00
CME CME 0.03 -74.00% 40509 92.72 95.64
HIG Hartford Financial Services 0.03 +7.00% 85414 45.77 41.14
BAC Bank of America Corporation 0.03 +60.00% 247458 15.57 15.95
PBCT People's United Financial 0.03 +11.00% 242902 15.72 14.88
KMX CarMax 0.03 +2.00% 61121 59.31 62.15
CCL Carnival Corporation 0.03 +3.00% 92179 49.70 43.98
CMI Cummins 0.03 +175.00% 39629 108.56 137.75
MCHP Microchip Technology 0.03 -7.00% 95507 43.07 49.28
NUE Nucor Corporation 0.03 93290 37.55 45.99
PPG PPG Industries 0.03 44790 87.66 225.60
PBI Pitney Bowes 0.03 +8.00% 214033 19.85 22.29
SWK Stanley Black & Decker 0.03 -2.00% 37686 96.98 95.48
WDC Western Digital 0.03 -62.00% 56142 79.43 97.30
TSN Tyson Foods 0.03 -58.00% 99373 43.10 37.76
EMN Eastman Chemical Company 0.03 +128.00% 59741 64.69 71.40
MCK McKesson Corporation 0.03 -59.00% 19615 185.01 221.98
RIO Rio Tinto 0.03 +448.00% 104287 33.76 42.40
RDS.B Royal Dutch Shell 0.03 +277.00% 72343 47.43 0.00
IWD iShares Russell 1000 Value Index 0.03 46646 93.28 101.93
MTU Mitsubishi UFJ Financial 0.03 +62.00% 613870 6.09 6.19
TOT TOTAL S.A. 0.03 +30.00% 98368 44.66 48.03
SHPGY Shire 0.03 +61.00% 19759 205.16 0.00
CAJ Canon 0.03 +156.00% 131273 28.85 32.87
SYT Syngenta AG 0.03 +1969.00% 55018 63.71 66.54
EOG EOG Resources 0.03 +170.00% 51589 72.76 86.44
SJM J.M. Smucker Company 0.03 -7.00% 30749 114.07 110.22
TM Toyota Motor Corporation 0.03 +32.00% 31747 117.27 134.15
XLE Energy Select Sector SPDR 0.03 +17.00% 61595 61.17 75.34
IWB iShares Russell 1000 Index 0.03 42297 107.04 114.60
JBL Jabil Circuit 0.03 +8.00% 154306 22.36 21.29
PAA Plains All American Pipeline 0.03 +4.00% 118138 30.38 47.37
SCG SCANA Corporation 0.03 +485.00% 60828 56.24 52.58
ABB ABB 0.03 +1962.00% 219388 17.63 20.21
AZSEY Allianz SE 0.03 +52.00% 232123 15.65 16.24
BTI British American Tobac 0.03 +65.00% 34495 109.70 108.89
ITYBY Imperial Tobac 0.03 +75.00% 37663 103.08 92.14
VE Veolia Environnement 0.03 +63.00% 164535 22.78 0.00
AXAHY AXA 0.03 +318.00% 163251 24.14 24.09
FUJIY FUJIFILM Holdings 0.03 +62.00% 100746 37.14 33.14
NTT Nippon Telegraph & Telephone 0.03 +146.00% 109383 35.29 29.97
QQQQ PowerShares QQQ Trust, Series 1 0.03 -3.00% 42999 101.76 0.00
Nabors Industries Ltd shs 0.03 +6.00% 363136 9.45 0.00
XLU Utilities SPDR 0.03 +18.00% 104492 43.29 43.18
ISNPY Intesa Sanpaolo Spa 0.03 +53.00% 188113 21.12 18.96
SKHSY Sekisui House 0.03 +47.00% 274011 15.53 13.66
MAKSY Marks and Spencer 0.03 +47.00% 229800 15.18 14.81
Kddi Corp-unsp 0.03 +49.00% 329219 11.11 0.00
Svenska Cellulosa Aktiebolag 0.03 +62.00% 141894 27.81 0.00
Capgemini Sa- 0.03 +71.00% 83882 44.29 0.00
SWISS RE 0.03 +168.00% 171182 21.37 0.00
DAIICHI SANKYO CO - SPONS 0.03 +50.00% 240824 17.26 0.00
Mondelez Int 0.03 -4.00% 84089 41.85 0.00
Cdk Global Inc equities 0.03 -10.00% 86818 47.76 0.00
BP BP 0.02 -12.00% 89806 30.56 38.44
HBAN Huntington Bancshares Incorporated 0.02 +2.00% 237022 10.60 10.78
HAS Hasbro 0.02 +66.00% 43839 72.13 61.01
EME EMCOR 0.02 +13.00% 68908 41.15 44.03
STT State Street Corporation 0.02 43678 67.19 72.30
LNC Lincoln National Corporation 0.02 -59.00% 62434 47.38 56.84
EFX Equifax 0.02 +60.00% 26261 93.17 91.97
COST Costco Wholesale Corporation 0.02 -3.00% 22230 144.52 148.30
CSX CSX Corporation 0.02 124534 26.90 33.62
MTB M&T; Bank Corporation 0.02 16909 121.94 121.63
REGN Regeneron Pharmaceuticals 0.02 +7.00% 6616 465.00 427.05
CMCSK Comcast Corporation 0.02 -11.00% 49012 57.20 58.27
SNE Sony Corporation 0.02 -3.00% 97609 24.49 26.85
AEE Ameren Corporation 0.02 -43.00% 53750 41.17 41.21
HST Host Hotels & Resorts 0.02 +19.00% 208314 15.80 20.25
LEG Leggett & Platt 0.02 +126.00% 81564 41.24 44.11
SNA Snap-on Incorporated 0.02 21137 150.75 142.04
SE Spectra Energy 0.02 +2.00% 87697 26.24 34.31
SYY SYSCO Corporation 0.02 -9.00% 78861 38.96 38.41
AFL AFLAC Incorporated 0.02 -2.00% 56755 58.12 61.39
HRS Harris Corporation 0.02 +38.00% 44980 72.61 72.70
HOG Harley-Davidson 0.02 -81.00% 59138 54.88 62.41
MS Morgan Stanley 0.02 106941 31.49 34.94
CRL Charles River Laboratories 0.02 +18.00% 45714 63.47 78.58
IP International Paper Company 0.02 -77.00% 70106 37.78 54.31
FSS Federal Signal Corporation 0.02 +10.00% 238640 13.71 14.75
AGCO AGCO Corporation 0.02 +3292.00% 68771 46.61 47.82
COF Capital One Financial 0.02 -6.00% 38440 72.49 77.96
DEO Diageo 0.02 +2.00% 19287 107.74 110.91
FLR Fluor Corporation 0.02 -2.00% 72295 42.33 57.12
LINTA Liberty Media 0.02 -71.00% 83698 26.22 0.00
BUD Anheuser-Busch InBev NV 0.02 20601 106.27 120.72
MAN Manpower 0.02 29670 81.86 82.17
DLX Deluxe Corporation 0.02 +341.00% 58538 54.99 63.87
SCI Service Corporation International 0.02 +6.00% 95609 27.07 25.12
RYAAY Ryanair Holdings 0.02 +22.00% 33449 77.86 62.53
ATR Aptar 0.02 +655.00% 40269 65.95 63.62
CHRW C.H. Robinson Worldwide 0.02 -60.00% 50115 67.76 72.00
ZMH Zimmer Holdings 0.02 25525 93.84 116.78
FUN Cedar Fair 0.02 60698 52.61 53.78
DAL Delta Air Lines 0.02 72879 44.87 44.19
Endurance Specialty Hldgs Lt shs 0.02 +39.00% 35940 61.02 0.00
EIX Edison International 0.02 +876.00% 43914 63.07 61.82
E Eni S.p.A. 0.02 -5.00% 65480 31.33 34.59
HUM Humana 0.02 -66.00% 18162 178.92 160.10
JLL Jones Lang LaSalle Incorporated 0.02 +3.00% 19613 143.61 155.46
KEY Key 0.02 +13.00% 223967 13.01 14.07
Seagate Technology Com Stk 0.02 +86.00% 71586 44.80 0.00
STLD Steel Dynamics 0.02 153848 17.14 17.52
LRCX Lam Research Corporation 0.02 -19.00% 45700 65.30 78.20
DCM NTT DoCoMo 0.02 +59.00% 159727 16.80 18.09
DEG Delhaize 0.02 +84.00% 151972 22.05 22.14
DTEGY Deutsche Telekom AG 0.02 +65.00% 137203 17.69 17.61
GEL Genesis Energy 0.02 +11.00% 72745 38.34 44.70
HRC Hill-Rom Holdings 0.02 49335 48.48 47.72
KUB Kubota Corporation 0.02 +61.00% 41089 68.08 0.00
LHO LaSalle Hotel Properties 0.02 +178.00% 91904 27.72 38.02
OMCL Omnicell 0.02 76152 31.02 31.66
PUK Prudential Public Limited Company 0.02 +178.00% 78431 42.07 48.95
SEP Spectra Energy Partners 0.02 -12.00% 51100 40.20 50.24
SPH Suburban Propane Partners 0.02 -6.00% 65580 32.85 43.73
AHGP Alliance Holdings GP 0.02 72720 30.96 49.59
INT World Fuel Services Corporation 0.02 -53.00% 66893 35.80 53.16
JAH Jarden Corporation 0.02 +21.00% 56981 48.86 50.93
UL Unilever 0.02 -19.00% 58122 40.74 42.20
O Realty Income 0.02 50798 47.37 49.45
PVTB PrivateBan 0.02 55190 37.25 34.87
MMP Magellan Midstream Partners 0.02 -3.00% 40070 60.07 78.66
DAN Dana Holding Corporation 0.02 +5.00% 186265 15.83 20.66
AIG American International 0.02 58427 56.80 54.59
CBL CBL & Associates Properties 0.02 181560 13.75 18.82
IVW iShares S&P; 500 Growth Index 0.02 +9.00% 19504 107.77 113.07
IWS iShares Russell Midcap Value Index 0.02 43544 67.05 73.47
IJH iShares S&P; MidCap 400 Index 0.02 +6.00% 24863 136.57 147.14
IWN iShares Russell 2000 Value Index 0.02 -3.00% 26689 90.05 99.26
IWO iShares Russell 2000 Growth Index 0.02 21150 133.95 146.64
IWV iShares Russell 3000 Index 0.02 -10.00% 27049 113.88 122.37
OKE ONEOK 0.02 67741 32.19 46.35
VBR Vanguard Small-Cap Value ETF 0.02 +123.00% 32191 96.83 105.60
VV Vanguard Large-Cap ETF 0.02 +3.00% 28715 87.78 94.44
SCLN SciClone Pharmaceuticals 0.02 +14.00% 412166 6.94 8.07
Genpact Limited shs 0.02 +7.00% 120698 23.52 0.00
EXPR Express 0.02 169142 16.61 15.47
VUG Vanguard Growth ETF 0.02 -6.00% 27019 100.26 106.62
GBDC Golub Capital BDC 0.02 -6.00% 149934 15.98 17.53
Astellas Pharma Inc Adrf Unspo 0.02 +590.00% 244593 12.90 0.00
VGT Vanguard Information Technology ETF 0.02 +17.00% 22182 99.99 105.97
BHKLY BOC Hong Kong 0.02 +62.00% 46082 58.51 68.15
UPMKY UPM-Kymmene Corporation 0.02 +62.00% 163204 14.93 19.03
WOPEY Woodside Petroleum 0.02 +236.00% 115461 20.21 26.00
Bank Yokohama Ltd Japan 0.02 +62.00% 137561 24.15 0.00
Credit Agricole Sa - Unsp 0.02 +62.00% 463326 5.71 0.00
Adecco Sa - Reg - Unspon 0.02 66830 36.40 0.00
Assa Abloy Ab 0.02 +69.00% 364329 8.91 0.00
Stralem Equity Fund 0.02 NEW 171587 14.30 0.00
CTTAY Continental AG 0.02 +339.00% 61223 42.23 46.81
K+s Ag- 0.02 NEW 127911 16.62 0.00
Wisdomtree Tr intl hedge eqt 0.02 +109.00% 54935 54.64 0.00
American Assets Trust Inc reit 0.02 +20.00% 64277 38.10 0.00
HCA HOLDINGS 0.02 -4.00% 40573 77.35 0.00
Itv 0.02 +47.00% 72872 37.21 0.00
Mosaic 0.02 +6.00% 98411 31.10 0.00
Hollyfrontier 0.02 -66.00% 65479 48.84 0.00
New Mountain Finance 0.02 -6.00% 177320 13.59 0.00
Ralph Lauren 0.02 +2910.00% 24689 118.16 0.00
Daimler Ag 0.02 +27.00% 42634 72.31 0.00
Ishares Tr usa min vo 0.02 56798 39.58 0.00
Agl Energy Ltd-unsp 0.02 +62.00% 281113 11.19 0.00
Dnb Asa-sponsor 0.02 +92.00% 23040 129.29 0.00
Morgan Stanley Ins - Frontier 0.02 +3.00% 177114 17.27 0.00
Eaton 0.02 48182 51.30 0.00
Wpp Plc- 0.02 +82.00% 31461 103.96 0.00
Pbf Energy Inc cl a 0.02 +210.00% 79494 28.17 0.00
Kbc Group Nv 0.02 +46.00% 98495 31.37 0.00
Orange Sa 0.02 +54.00% 142727 15.02 0.00
Inteliquent 0.02 101824 22.32 0.00
Aston Crosswind Small Cap Growth Fund 0.02 NEW 204492 14.02 0.00
Sirius Xm Holdings 0.02 +2.00% 889895 3.74 0.00
Macquarie 0.02 +62.00% 57360 53.66 0.00
Enlink Midstream Ptrs 0.02 +41.00% 136192 15.76 0.00
Rexam Plc foreign stock 0.02 +116.00% 71267 39.44 0.00
Crown Castle Intl 0.02 33698 78.77 0.00
Renault S A 0.02 +68.00% 211451 14.25 0.00
Kraft Heinz 0.02 NEW 39921 70.55 0.00
* America Movil Sab De Cv spon adr l shs 0.01 +10.00% 41419 16.54 0.00
CHL China Mobile 0.01 -3.00% 11796 59.48 63.03
FXI iShares FTSE/Xinhua China 25 Index 0.01 21219 35.41 40.81
NLY Annaly Capital Management 0.01 +1247.00% 132328 9.87 10.36
BX Blackstone 0.01 -12.00% 24505 31.61 37.98
SEIC SEI Investments Company 0.01 -72.00% 15890 48.16 42.55
DVN Devon Energy Corporation 0.01 -45.00% 41240 37.05 57.71
ECL Ecolab 0.01 18510 109.64 115.32
IACI IAC/InterActive 0.01 24020 65.24 68.07
WM Waste Management 0.01 15422 49.80 53.00
DKS Dick's Sporting Goods 0.01 +5761.00% 36341 49.59 56.47
TSCO Tractor Supply Company 0.01 -17.00% 16989 84.31 85.18
BMRN BioMarin Pharmaceutical 0.01 16875 105.30 113.42
XLV Health Care SPDR 0.01 -6.00% 18214 66.12 71.27
AGL AGL Resources 0.01 -46.00% 18929 60.96 0.00
APA Apache Corporation 0.01 -27.00% 26813 39.14 60.29
FII Federated Investors 0.01 +19.00% 24253 28.86 33.52
HUB.B Hubbell Incorporated 0.01 17306 84.81 0.00
LECO Lincoln Electric Holdings 0.01 -90.00% 27374 52.42 65.00
NEM Newmont Mining Corporation 0.01 +423.00% 100127 16.04 21.67
NBL Noble Energy 0.01 +78.00% 26457 30.14 44.22
NUAN Nuance Communications 0.01 66137 16.36 13.76
MHP McGraw-Hill Companies 0.01 -3.00% 20919 86.47 0.00
TRMB Trimble Navigation 0.01 68700 16.42 25.75
VFC V.F. Corporation 0.01 20225 68.11 73.33
Transocean 0.01 -78.00% 86735 12.90 0.00
ARG Airgas 0.01 9387 89.22 114.17
BSX Boston Scientific Corporation 0.01 -10.00% 41822 16.40 16.49
KBR KBR 0.01 +1329.00% 52491 16.65 14.89
AKAM Akamai Technologies 0.01 -11.00% 11654 68.94 69.99
AIV Apartment Investment and Management 0.01 -92.00% 40702 36.47 37.57
HBI Hanesbrands 0.01 -88.00% 44968 28.91 32.16
NOK Nokia Corporation 0.01 +189.00% 188860 6.74 7.66
DRI Darden Restaurants 0.01 +81.00% 15419 68.37 62.29
CINF Cincinnati Financial Corporation 0.01 +4.00% 20178 53.66 52.08
JBLU JetBlue Airways Corporation 0.01 59497 25.76 17.12
UHS Universal Health Services 0.01 12139 124.80 113.94
PHG Koninklijke Philips Electronics NV 0.01 -2.00% 32970 23.31 28.08
Potash Corp. Of Saskatchewan I 0.01 -3.00% 38467 20.55 0.00
CVG Convergys Corporation 0.01 +42.00% 70631 22.00 21.27
ALL Allstate Corporation 0.01 -7.00% 17084 58.14 68.72
BHI Baker Hughes Incorporated 0.01 -14.00% 22245 52.02 59.73
BBT BB&T; Corporation 0.01 +6.00% 29005 35.59 37.76
CSC Computer Sciences Corporation 0.01 -90.00% 27066 61.37 67.18
ERIC Telefonaktiebolaget LM Ericsson 0.01 -30.00% 103019 9.77 12.38
PC Panasonic Corporation 0.01 +68.00% 89574 9.97 0.00
PX Praxair 0.01 -7.00% 19740 101.83 124.53
SNY Sanofi-Aventis SA 0.01 -3.00% 34273 47.43 47.19
SYK Stryker Corporation 0.01 18217 94.04 90.61
SYMC Symantec Corporation 0.01 -89.00% 92450 19.33 23.79
Y Alleghany Corporation 0.01 +4.00% 3253 468.05 460.40
Agilent Technologies Inc C ommon 0.01 35552 34.30 0.00
FCX Freeport-McMoRan Copper & Gold 0.01 -6.00% 96862 9.68 18.56
PCG PG&E; Corporation 0.01 -47.00% 22339 52.70 51.38
SO Southern Company 0.01 +6.00% 39052 44.66 43.68
WFMI Whole Foods Market 0.01 -17.00% 49919 31.65 0.00
NSH NuStar GP Holdings 0.01 -5.00% 52975 26.73 34.82
PRU Prudential Financial 0.01 +145.00% 19831 76.18 80.31
HF HFF 0.01 +409.00% 52318 32.73 34.34
MWE MarkWest Energy Partners 0.01 -8.00% 29165 42.89 61.89
AZO AutoZone 0.01 +4.00% 2492 723.36 644.63
JNS Janus Capital 0.01 167404 11.36 15.98
MLI Mueller Industries 0.01 84006 23.81 33.97
DOV Dover Corporation 0.01 +2.00% 13488 57.14 70.44
NEU NewMarket Corporation 0.01 +8.00% 3732 356.64 459.84
ORI Old Republic International Corporation 0.01 +3.00% 57202 15.49 14.60
PPL PPL Corporation 0.01 -5.00% 25919 32.87 31.37
ADS Alliance Data Systems Corporation 0.01 +1880.00% 7507 258.60 275.30
AMAT Applied Materials 0.01 -38.00% 99522 14.69 23.76
FAST Fastenal Company 0.01 +8.00% 53049 36.60 40.46
HIW Highwoods Properties 0.01 -30.00% 22146 38.50 43.24
WLL Whiting Petroleum Corporation 0.01 -11.00% 127381 15.27 37.80
HBPI Huttig Building Products 0.01 235000 3.11 0.00
WX WuXi PharmaTech 0.01 40188 43.20 37.00
IBB iShares NASDAQ Biotechnology Index 0.01 +11.00% 2486 302.67 341.41
PWR Quanta Services 0.01 -26.00% 51577 24.19 28.12
Teekay Shipping Marshall Isl 0.01 +616.00% 49110 29.62 0.00
EAT Brinker International 0.01 -71.00% 27064 52.13 58.33
ONNN ON Semiconductor 0.01 +3.00% 150476 9.31 12.68
XLI Industrial SPDR 0.01 14993 49.87 56.03
MJN Mead Johnson Nutrition 0.01 28107 70.39 98.45
ETR Entergy Corporation 0.01 -50.00% 22689 63.57 75.05
AFSI Amtrust Financial Services 0.01 -9.00% 29133 62.95 55.19
TI Telecom Italia S.p.A. 0.01 +16.00% 66017 12.28 11.75
EZPW EZ 0.01 NEW 306820 6.17 10.34
Flextronics International Ltd Com Stk 0.01 129810 10.54 0.00
EZU iShares MSCI EMU Index 0.01 39085 34.31 37.39
MTX Minerals Technologies 0.01 -20.00% 23460 48.12 68.96
AAWW Atlas Air Worldwide Holdings 0.01 +158.00% 49203 33.33 45.29
ALGN Align Technology 0.01 +4.00% 16069 56.15 57.05
ALTR Altera Corporation 0.01 22802 50.05 35.31
CMG Chipotle Mexican Grill 0.01 1304 719.65 665.38
CXO Concho Resources 0.01 8877 98.26 107.77
EVEP EV Energy Partners 0.01 +25.00% 191032 6.00 13.88
FULT Fulton Financial 0.01 89539 12.09 12.19
INTU Intuit 0.01 -3.00% 15093 88.75 95.52
Ingersoll-rand Co Ltd-cl A 0.01 -13.00% 33034 50.62 0.00
MIDD Middleby Corporation 0.01 +4.00% 12105 105.15 106.86
NGLS Targa Resources Partners 0.01 +10.00% 67787 29.04 41.11
NMR Nomura Holdings 0.01 +84.00% 199082 5.77 5.82
OII Oceaneering International 0.01 +53.00% 50956 39.27 51.70
Qiagen N.v. 0.01 -3.00% 36602 25.79 0.00
TXT Textron 0.01 +3.00% 22847 37.60 42.62
WST West Pharmaceutical Services 0.01 33701 53.92 53.95
BWA BorgWarner 0.01 27458 41.58 58.93
ING ING Groep N.V. 0.01 106081 14.13 14.08
NGG National Grid 0.01 -64.00% 12749 69.45 63.76
NSR Neustar 0.01 26011 27.20 21.98
PFS Provident Financial Services 0.01 38061 19.47 18.14
SNDK SanDisk Corporation 0.01 26173 54.30 84.20
Teekay Lng Partners 0.01 77740 23.91 0.00
WTR Aqua America 0.01 62291 26.41 25.80
BT BT 0.01 +875.00% 18639 63.23 66.91
ELS Equity Lifestyle Properties 0.01 -5.00% 15140 50.00 52.68
JKHY Jack Henry & Associates 0.01 13715 69.39 65.91
NCI Navigant Consulting 0.01 121304 14.71 12.96
OFC Corporate Office Properties Trust 0.01 -45.00% 45675 20.87 28.77
SNN Smith & Nephew 0.01 24233 34.81 33.34
SWM Schweitzer-Mauduit International 0.01 +383.00% 25614 34.21 46.47
UNF UniFirst Corporation 0.01 +641.00% 7099 106.01 114.67
ACOR Acorda Therapeutics 0.01 +80.00% 61250 26.49 35.18
ALOG Analogic Corporation 0.01 +52.00% 23472 76.92 87.93
CVGI Commercial Vehicle 0.01 184700 4.03 5.74
SWHC Smith & Wesson Holding Corporation 0.01 +23.00% 84623 16.81 13.59
TER Teradyne 0.01 +25.00% 77189 18.01 18.89
RUTH Ruth's Hospitality 0.01 65940 16.23 15.12
SNH Senior Housing Properties Trust 0.01 -4.00% 111981 16.19 21.25
XLB Materials SPDR 0.01 +13.00% 29524 39.13 49.68
ARI Apollo Commercial Real Est. Finance 0.01 +2069.00% 55440 15.45 16.81
EQT EQT Corporation 0.01 28432 64.71 75.80
FAF First American Financial 0.01 +13.00% 26441 38.65 33.39
LRN K12 0.01 -21.00% 119097 10.64 16.11
OEF iShares S&P; 100 Index 0.01 21118 84.78 90.39
IWR iShares Russell Midcap Index Fund 0.01 +2.00% 13118 155.53 169.15
IJK iShares S&P; MidCap 400 Growth 0.01 4746 156.87 165.35
PNW Pinnacle West Capital Corporation 0.01 17175 63.75 61.71
XLF Financial Select Sector SPDR 0.01 -18.00% 75392 22.66 23.97
XLY Consumer Discretionary SPDR 0.01 NEW 21549 73.98 74.69
TSLA Tesla Motors 0.01 +5.00% 4700 248.25 194.42
Xl Group Plc shs 0.01 43073 36.31 0.00
Nxp Semiconductors N V 0.01 +10.00% 9048 86.95 0.00
EGHT 8x8 0.01 105152 6.58 7.29
IWP iShares Russell Midcap Growth Idx. 0.01 -2.00% 13036 88.53 95.82
IJT iShares S&P; SmallCap 600 Growth 0.01 6628 120.10 124.98
SDY SPDR S&P; Dividend 0.01 +336.00% 16898 72.14 76.89
VO Vanguard Mid-Cap ETF 0.01 +29.00% 15583 116.58 125.59
AV Aviva 0.01 +17.00% 56516 13.71 16.55
Hldgs 0.01 34525 53.04 0.00
IJS iShares S&P; SmallCap 600 Value Idx 0.01 -5.00% 7808 104.76 115.06
GM General Motors Company 0.01 53560 29.92 37.89
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.01 17058 52.63 61.47
ACWI iShares MSCI ACWI Index Fund 0.01 16484 53.90 58.94
COR CoreSite Realty 0.01 31487 49.69 46.36
First Republic Bank/san F 0.01 -32.00% 19525 62.75 0.00
PDM Piedmont Office Realty Trust 0.01 -26.00% 95203 16.46 17.72
IBDRY Iberdrola SA 0.01 +102178.00% 58299 26.50 25.24
TKOMY Tokio Marine Holdings 0.01 +62.00% 54032 36.92 34.85
Vinci S.a 0.01 +18.00% 81882 15.81 0.00
IJJ iShares S&P; MidCap 400 Value Index 0.01 12371 115.32 127.44
VHT Vanguard Health Care ETF 0.01 7712 122.41 132.20
MSADF MS&AD; Insurance Group Holdings 0.01 +124.00% 126810 13.33 27.56
SCRYY SCOR SE 0.01 +458708.00% 431280 3.54 3.22
SKFRY SKF AB 0.01 +26.00% 103678 18.31 25.09
ATLKY Atlas Copco AB 0.01 -17.00% 55360 23.97 30.74
Nitto Denko 0.01 -20.00% 38869 29.47 0.00
FUJHY Fuji Heavy Industries 0.01 +12070.00% 15943 71.33 66.68
Deutsche Boers Ag - Unspon 0.01 +16.00% 82530 8.59 0.00
WTKWY Wolters Kluwer 0.01 +62.00% 34308 30.54 32.42
Michelin 0.01 +5215.00% 52841 17.99 0.00
Wells Fargo & Company 8% 0.01 +10.00% 46174 27.56 0.00
Chestnut Street Exchange 0.01 1600 499.38 0.00
First Eagle Global A 0.01 15399 49.68 0.00
Us Sugar 0.01 5855 309.31 0.00
Isuzu Mtrs 0.01 +62.00% 83442 9.96 0.00
Lazard Emerging Mkts Equity Po 0.01 126445 13.69 0.00
Huntington Ingalls Inds 0.01 +143.00% 7717 107.04 0.00
USD.001 Central Pacific Financial 0.01 92944 18.87 0.00
Wilmar Intl 0.01 +62.00% 56372 17.88 0.00
Artisan International Value Fu 0.01 NEW 43705 32.60 0.00
Petrofac Ltd Ads 0.01 +61.00% 300783 5.81 0.00
Delphi Automotive Plc shs 0.01 21339 75.99 0.00
Telephone And Data Systems 0.01 +2895.00% 45268 24.94 0.00
Ensco Plc Shs Class A 0.01 -11.00% 102448 14.07 0.00
Blucora 0.01 +16.00% 151844 12.30 0.00
Matson 0.01 +173.00% 38909 38.36 0.00
Tcp Capital 0.01 -14.00% 141934 13.56 0.00
Easy Jet 0.01 16114 107.26 0.00
Asml Holding N.v. 0.01 16132 87.94 0.00
Diamondback Energy 0.01 +20.00% 16219 64.55 0.00
Enanta Pharmaceuticals 0.01 +1920.00% 20200 36.00 0.00
Tribune Co New Cl A 0.01 21360 35.58 0.00
Xoom 0.01 32822 24.86 0.00
Outerwall 0.01 +47972.00% 25959 55.56 0.00
Tallgrass Energy Partners 0.01 +27.00% 38887 39.27 0.00
Blackberry 0.01 +8.00% 121800 6.13 0.00
Science App Int'l 0.01 29305 40.20 0.00
Crestwood Midstream Partners 0.01 +43.00% 189881 6.18 0.00
Noble Corp Plc equity 0.01 80609 10.84 0.00
Hilton Worlwide Hldgs 0.01 -92.00% 37713 22.91 0.00
American Airls 0.01 31826 38.82 0.00
Marcus & Millichap 0.01 +125.00% 29131 45.96 0.00
Airbus Group Nv - Unsp 0.01 +8682.00% 125855 14.71 0.00
Persimmon Plc-unspon 0.01 NEW 20239 60.35 0.00
Vodafone Group New Adr F 0.01 +24.00% 44423 31.74 0.00
Rsp Permian 0.01 +16.00% 35637 20.23 0.00
Voya Financial 0.01 -2.00% 49423 38.76 0.00
William Hill foreign stock 0.01 +62.00% 49493 21.18 0.00
Time 0.01 57820 18.77 0.00
Equity Commonwealth 0.01 38995 24.00 0.00
Spark New Zealand Ltd Sponsored Adr international 0.01 +85.00% 97787 9.51 0.00
Keysight Technologies 0.01 -2.00% 24767 30.81 0.00
Ubs Group Ag 0.01 -27.00% 38793 18.50 0.00
Wesfarmers Ltd adr newamp; 0.01 NEW 108896 13.67 0.00
Zayo Group Hldgs 0.01 NEW 36249 25.35 0.00
Gannett Inc Com stock 0.01 +40.00% 74024 14.54 0.00
Wec Energy Group Inc Com stock 0.01 -14.00% 28673 52.19 0.00
Tallgrass Energy Gp Lp master ltd part 0.01 +60.00% 53622 19.86 0.00
Edgewell Pers Care 0.01 -5.00% 11035 81.55 0.00
Chemours 0.01 NEW 192582 6.47 0.00
Atos Origin Sa 0.01 NEW 66624 15.12 0.00
CVA Covanta Holding Corporation 0.00 -4.00% 9607 17.38 20.95
ETFC E TRADE Financial Corporation 0.00 4254 26.33 27.90
L Loews Corporation 0.00 775 36.13 39.42
PKG Packaging Corporation of America 0.00 +77.00% 2258 59.26 77.86
STC Stewart Information Services Corporation 0.00 +52.00% 165 38.76 36.98
AUO AU Optronics 0.00 +23.00% 4090 2.72 4.74
* Barrick Gold 0.00 +308.00% 5089 6.29 0.00
SNP China Petroleum & Chemical 0.00 419 59.41 78.22
CIT CIT 0.00 -24.00% 3855 39.95 44.41
CCK Crown Holdings 0.00 +15.00% 12974 45.51 50.20
XCO EXCO Resources 0.00 5105 0.60 1.61
GAME Shanda Games 0.00 285 0.00 6.24
SKM SK Tele 0.00 +14.00% 453 24.28 26.19
TWC Time Warner Cable 0.00 -4.00% 2172 179.11 154.39
Verisign Inc sdcv 3.250% 8/1 0.00 4000 2.00 0.00
PBR Petroleo Brasileiro SA 0.00 416 0.00 5.36
VALE Vale 0.00 29394 4.05 6.09
SID Companhia Siderurgica Nacional 0.00 363 0.00 1.61
FMX Fomento Economico Mexicano SAB 0.00 235 87.38 86.48
TV Grupo Televisa, S.A. 0.00 1116 17.24 34.95
SQM Sociedad Quimica y Minera 0.00 +858.00% 978 14.02 23.51
YGE Yingli Green Energy Hold 0.00 573 0.00 2.17
BVN Compania de Minas Buenaventura SA 0.00 -68.00% 88 0.00 10.28
GGB Gerdau SA 0.00 +1768.00% 5681 1.30 3.52
INFY Infosys Technologies 0.00 9036 18.46 34.81
LPL LG Display 0.00 -19.00% 1325 9.10 13.80
NRG NRG Energy 0.00 -6.00% 1928 14.80 23.45
OC Owens Corning 0.00 +3.00% 1345 41.64 40.03
CMS CMS Energy Corporation 0.00 +29.00% 18921 35.32 32.93
CEO CNOOC 0.00 157 100.72 133.62
HBC HSBC Holdings 0.00 -54.00% 10813 37.80 0.00
IBN ICICI Bank 0.00 -44.00% 2844 8.03 11.08
TS Tenaris S.A. 0.00 -96.00% 508 23.90 27.37
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 -32.00% 680 7.33 11.95
POR Portland General Electric Company 0.00 -56.00% 45 22.22 34.78
TSM Taiwan Semiconductor Mfg 0.00 +33.00% 25038 20.72 23.50
ANSS ANSYS 0.00 -26.00% 625 88.00 85.06
BYD Boyd Gaming Corporation 0.00 +48.00% 464 14.93 14.25
DENN Denny's Corporation 0.00 38545 10.29 11.24
Aercap Holdings Nv Ord Cmn 0.00 12580 38.19 0.00
BR Broadridge Financial Solutions 0.00 5834 55.00 51.66
LUK Leucadia National 0.00 529 18.90 23.15
STWD Starwood Property Trust 0.00 +27.00% 5109 18.35 23.57
AIZ Assurant 0.00 -69.00% 365 76.92 61.02
FFBC First Financial Ban 0.00 +124.00% 823 19.02 17.01
RGA Reinsurance Group of America 0.00 -56.00% 89 89.89 90.47
SBNY Signature Bank 0.00 -94.00% 375 136.00 124.56
AMTD TD Ameritrade Holding 0.00 -79.00% 1092 31.03 37.51
TWO Two Harbors Investment 0.00 -35.00% 14500 8.76 10.30
RLI RLI 0.00 -9.00% 2857 53.44 48.75
TSS Total System Services 0.00 91 43.96 37.47
MTG MGIC Investment 0.00 +15.00% 57567 9.00 9.39
AJG Arthur J. Gallagher & Co. 0.00 -4.00% 11319 41.26 45.96
DST DST Systems 0.00 23 86.96 105.19
SLM SLM Corporation 0.00 -39.00% 8249 7.31 9.06
AMG Affiliated Managers 0.00 -30.00% 276 170.00 209.73
MCO Moody's Corporation 0.00 4546 97.99 95.46
COG Cabot Oil & Gas Corporation 0.00 -4.00% 1172 21.33 27.30
Canadian Natl Ry 0.00 11231 56.72 0.00
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 +87.00% 146 68.49 78.77
RRC Range Resources 0.00 +8.00% 10600 32.00 47.15
Daimler Ag reg shs 0.00 360 72.22 0.00
VIA.B Via 0.00 -98.00% 9340 42.97 0.00
CROX Crocs 0.00 +46.00% 364 10.71 11.25
SGEN Seattle Genetics 0.00 +211.00% 7712 38.51 36.91
INCY Incyte Corporation 0.00 NEW 227 110.13 88.43
OREX Orexigen Therapeutics 0.00 670 1.49 7.14
VRTX Vertex Pharmaceuticals Incorporated 0.00 +6.00% 751 103.40 123.26
ADM Archer Daniels Midland Company 0.00 -94.00% 6634 41.29 45.32
HSNI HSN 0.00 NEW 34 29.41 66.23
MLM Martin Marietta Materials 0.00 500 150.00 137.91
PHI Philippine Long Distance Telephone 0.00 -66.00% 80 25.64 69.41
RMD ResMed 0.00 +101.00% 4327 50.60 67.11
CLH Clean Harbors 0.00 130 38.46 54.84
CBS CBS Corporation 0.00 -3.00% 3990 39.82 59.57
BAM.A Brookfield Asset Management 0.00 263 29.13 0.00
Bunge 0.00 -84.00% 28 71.43 0.00
KBH KB Home 0.00 NEW 369 10.84 13.29
LEN Lennar Corporation 0.00 900 47.50 48.23
PHM Pulte 0.00 -70.00% 34710 18.27 21.23
SCHL Scholastic Corporation 0.00 74 22.73 35.62
FE FirstEnergy 0.00 11621 31.24 34.23
Shaw Communications Inc cl b conv 0.00 +1479.00% 679 18.87 0.00
ADSK Autodesk 0.00 +19.00% 6228 43.88 60.20
AVP Avon Products 0.00 -54.00% 1717 2.79 8.09
BOH Bank of Hawaii Corporation 0.00 8124 63.17 60.48
BLKB Blackbaud 0.00 -3.00% 5429 56.10 44.22
BRO Brown & Brown 0.00 400 30.00 31.80
Cameco Corporation 0.00 -43.00% 717 11.16 0.00
CRI Carter's 0.00 2924 90.63 88.77
CERN Cerner Corporation 0.00 -7.00% 5483 59.86 69.83
CTXS Citrix Systems 0.00 -3.00% 3223 68.82 59.63
COH Coach 0.00 -87.00% 11817 28.91 40.63
CLR Continental Resources 0.00 200 25.00 43.64
CBRL Cracker Barrel Old Country Store 0.00 -10.00% 314 140.00 150.50
CFR Cullen/Frost Bankers 0.00 2445 62.98 68.36
CW Curtiss-Wright 0.00 +7.00% 669 61.29 71.17
XRAY DENTSPLY International 0.00 -12.00% 3593 50.38 51.20
DBD Diebold Incorporated 0.00 -53.00% 937 28.82 34.00
DLR Digital Realty Trust 0.00 +2.00% 1656 64.72 64.33
FTI FMC Technologies 0.00 -92.00% 5852 29.20 37.08
HE Hawaiian Electric Industries 0.00 4550 28.57 31.91
HI Hillenbrand 0.00 400 25.00 30.01
HOLX Hologic 0.00 5200 39.04 31.98
HCBK Hudson City Ban 0.00 -51.00% 1000 10.00 9.90
IDXX IDEXX Laboratories 0.00 -49.00% 383 73.11 149.73
JBHT J.B. Hunt Transport Services 0.00 4555 71.19 85.39
JCP J.C. Penney Company 0.00 1345 8.92 7.26
KSS Kohl's Corporation 0.00 -89.00% 4325 46.24 73.72
LKQX LKQ Corporation 0.00 1474 28.26 0.00
MAT Mattel 0.00 +40.00% 9589 20.97 24.73
MCY Mercury General Corporation 0.00 2790 50.18 54.21
PII Polaris Industries 0.00 -17.00% 1182 118.99 148.18
POWI Power Integrations 0.00 +12.00% 1980 41.78 55.78
PSA Public Storage 0.00 +3.00% 2591 211.57 186.59
RRD R.R. Donnelley & Sons Company 0.00 10600 14.48 19.42
Ritchie Bros. Auctioneers In 0.00 18200 25.88 0.00
ROL Rollins 0.00 1650 26.67 22.17
Royal Caribbean Cruises 0.00 7414 88.77 0.00
R Ryder System 0.00 +157.00% 49 61.22 92.14
SEE Sealed Air 0.00 -99.00% 1948 46.53 45.48
SON Sonoco Products Company 0.00 -7.00% 9230 37.74 44.25
TDC Teradata Corporation 0.00 -6.00% 613 27.59 42.00
Uti Worldwide 0.00 115 0.00 0.00
BF.B Brown-Forman Corporation 0.00 -3.00% 608 95.39 0.00
DNB Dun & Bradstreet Corporation 0.00 -7.00% 3527 104.81 127.49
TAP Molson Coors Brewing Company 0.00 1900 82.60 73.49
BBY Best Buy 0.00 -79.00% 1987 36.74 40.39
SVU SUPERVALU 0.00 -12.00% 140 7.14 10.71
ITRI Itron 0.00 NEW 461 30.37 35.27
SCHN Schnitzer Steel Industries 0.00 NEW 336 11.90 15.89
SXT Sensient Technologies Corporation 0.00 200 60.00 63.87
SSD Simpson Manufacturing 0.00 1175 33.19 35.70
JACK Jack in the Box 0.00 14386 45.45 95.10
TIF Tiffany & Co. 0.00 +241.00% 212 74.07 83.92
VRSN Verisign 0.00 NEW 21 47.62 62.91
VMC Vulcan Materials Company 0.00 -2.00% 7527 89.12 82.73
BEAV BE Aerospace 0.00 -3.00% 700 42.86 61.12
BGG Briggs & Stratton Corporation 0.00 63 15.87 19.47
CACI CACI International 0.00 +75.00% 100 70.59 85.86
GFI Gold Fields 0.00 496 0.00 3.73
TKR Timken Company 0.00 -2.00% 10554 27.48 42.21
AIN Albany International 0.00 -96.00% 1 0.00 37.54
AVA Avista Corporation 0.00 +341.00% 980 32.93 32.60
CBT Cabot Corporation 0.00 4070 31.45 43.85
CMA Comerica Incorporated 0.00 -11.00% 9611 33.33 45.57
CMC Commercial Metals Company 0.00 12000 13.50 14.51
RF Regions Financial Corporation 0.00 +15.00% 56712 8.93 9.54
SIVB SVB Financial 0.00 NEW 42 95.24 124.11
TTI TETRA Technologies 0.00 NEW 311 3.22 5.30
AFFX Affymetrix 0.00 29335 8.52 12.24
ALV Autoliv 0.00 738 107.22 111.66
ZQK Quiksilver 0.00 900 0.00 1.81
MAA Mid-America Apartment 0.00 -66.00% 1126 77.87 71.99
ABM ABM Industries 0.00 -81.00% 4651 27.14 29.12
LVS Las Vegas Sands 0.00 -6.00% 2685 37.62 52.42
WGO Winnebago Industries 0.00 -6.00% 3837 19.03 22.90
ACIW ACI Worldwide 0.00 2100 20.95 20.07
DVA DaVita 0.00 +25.00% 2796 72.25 78.60
COO Cooper Companies 0.00 969 148.80 182.47
WHR Whirlpool Corporation 0.00 -4.00% 1632 147.06 197.86
BMS Bemis Company 0.00 2396 39.40 47.06
CSGS CSG Systems International 0.00 -40.00% 1093 27.56 29.36
WDR Waddell & Reed Financial 0.00 -38.00% 957 33.72 48.34
RGS Regis Corporation 0.00 +67.00% 286 8.81 15.26
UVV Universal Corporation 0.00 NEW 11020 49.55 45.24
TE TECO Energy 0.00 -11.00% 2488 26.02 18.71
THOR Thoratec Corporation 0.00 -91.00% 59 50.85 39.23
URI United Rentals 0.00 -46.00% 1226 59.29 88.12
Everest Re 0.00 -91.00% 221 171.95 0.00
HR Healthcare Realty Trust Incorporated 0.00 -28.00% 14755 24.67 26.23
RT Ruby Tuesday 0.00 NEW 188 5.32 6.21
TDW Tidewater 0.00 +4.00% 2804 12.84 23.70
VSH Vishay Intertechnology 0.00 500 8.00 13.59
XLNX Xilinx 0.00 -92.00% 493 40.57 39.72
EQR Equity Residential 0.00 +105.00% 164 68.18 75.86
PSO Pearson 0.00 +337.00% 1023 16.87 21.66
MAS Masco Corporation 0.00 +4.00% 25406 24.99 25.99
MHK Mohawk Industries 0.00 -3.00% 1929 181.44 179.34
Fresh Del Monte Produce 0.00 169 35.50 0.00
UNM Unum 0.00 -92.00% 4332 27.17 33.01
B Barnes 0.00 -24.00% 347 30.00 38.70
MDU MDU Resources 0.00 3000 17.00 20.52
TTEK Tetra Tech 0.00 -6.00% 297 22.90 24.49
Agrium 0.00 -6.00% 1417 89.46 0.00
PIR Pier 1 Imports 0.00 -99.00% 389 5.14 12.41
HAE Haemonetics Corporation 0.00 +34.00% 167 24.39 43.56
CAB Cabela's Incorporated 0.00 75 40.00 56.20
MW Men's Wearhouse 0.00 +47.00% 139 38.46 48.01
COL Rockwell Collins 0.00 -15.00% 5094 81.78 91.43
CTL CenturyLink 0.00 -86.00% 2608 24.65 35.12
NFX Newfield Exploration 0.00 -36.00% 10382 32.84 31.37
ADTN ADTRAN 0.00 155 9.80 20.16
SONC Sonic Corporation 0.00 92 21.74 31.95
MRCY Mercury Computer Systems 0.00 170 11.76 15.64
AU AngloGold Ashanti 0.00 +966.00% 1899 7.74 8.98
FWRD Forward Air Corporation 0.00 3860 41.31 53.02
RHT Red Hat 0.00 1310 71.76 65.33
CASY Casey's General Stores 0.00 -4.00% 4428 102.77 86.89
GT Goodyear Tire & Rubber Company 0.00 12343 29.33 25.04
PKI PerkinElmer 0.00 +13.00% 10860 45.96 46.52
PRGS Progress Software Corporation 0.00 14304 25.80 26.32
NI NiSource 0.00 -85.00% 7067 18.43 41.22
AFG American Financial 0.00 +56.00% 282 68.63 62.49
PCL Plum Creek Timber 0.00 -24.00% 8667 39.34 41.89
ELY Callaway Golf Company 0.00 10 0.00 8.55
OLN Olin Corporation 0.00 144 13.89 29.13
LANC Lancaster Colony 0.00 -9.00% 1969 97.01 87.41
WWW Wolverine World Wide 0.00 4154 21.43 29.85
UEIC Universal Electronics 0.00 -65.00% 18 0.00 55.63
WSM Williams-Sonoma 0.00 -13.00% 3170 75.38 80.32
AEG AEGON N.V. 0.00 -72.00% 630 4.76 7.81
AA Alcoa 0.00 -2.00% 18344 9.60 7.81
CX Cemex SAB de CV 0.00 -29.00% 1144 6.35 9.12
Cenovus Energy 0.00 2200 15.00 0.00
CS Credit Suisse Group AG 0.00 -98.00% 311 23.18 24.99
Domtar 0.00 -99.00% 124 34.78 0.00
HES Hess 0.00 -74.00% 2225 50.00 69.52
HIT Hitachi 0.00 +84.00% 159 44.03 0.00
HMC HONDA MOTOR 0.00 18140 29.07 33.26
ISRG Intuitive Surgical 0.00 +3.00% 387 458.33 489.66
MXIM Maxim Integrated Products 0.00 +14.00% 2134 30.30 35.28
NCR NCR Corporation 0.00 -22.00% 138 0.00 28.62
TEF Telefonica S.A. 0.00 37121 11.65 14.04
TLK PT Telekomunikasi Indonesia 0.00 -34.00% 258 34.29 44.12
UGP Ultrapar Participacoes SA 0.00 -68.00% 384 15.53 18.27
Encana 0.00 -4.00% 14139 6.07 0.00
GPS Gap 0.00 -79.00% 13786 28.12 41.01
WY Weyerhaeuser Company 0.00 -42.00% 4025 27.15 33.37
White Mountains Insurance Gp 0.00 -18.00% 380 744.26 0.00
KYO Kyocera Corporation 0.00 +100.00% 212 40.94 49.04
STO Statoil ASA 0.00 -74.00% 7298 14.51 16.81
FMBI First Midwest Ban 0.00 22486 15.24 17.16
TMK Torchmark Corporation 0.00 -13.00% 2202 52.63 53.48
NRTLQ Nortel Networks Corporation 0.00 693 0.00 0.00
SHG Shinhan Financial 0.00 +113.00% 797 33.87 36.82
Canadian Pacific Railway 0.00 +5.00% 409 143.50 0.00
FNMA Federal National Mortgage Association 0.00 350 0.00 2.73
F Ford Motor Company 0.00 -2.00% 27663 13.52 15.85
KB KB Financial 0.00 +16.00% 836 29.09 32.46
KT KT Corporation 0.00 NEW 1188 12.63 13.01
LLTC Linear Technology Corporation 0.00 -26.00% 4295 38.94 46.86
Canadian Natural Resources 0.00 4210 19.24 0.00
SRCL Stericycle 0.00 +9.00% 3390 139.08 135.67
BRGYY BG 0.00 +104.00% 963 13.87 12.77
NHYDY Norsk Hydro ASA 0.00 +62.00% 7161 3.30 5.10
VOLVY AB Volvo 0.00 -2.00% 45704 8.93 11.25
AKZOY Akzo Nobel N.V. 0.00 -69.00% 243 17.86 24.20
Lazard Ltd-cl A shs a 0.00 -61.00% 210 42.42 0.00
BPL Buckeye Partners 0.00 -9.00% 4834 59.05 75.87
PAC Grupo Aeroportuario del Pacifi 0.00 33 66.67 60.83
HSIC Henry Schein 0.00 2640 132.55 136.50
Imperial Oil 0.00 1100 30.91 0.00
HAR Harman International Industries Inc./DE/ 0.00 -92.00% 3632 95.41 131.40
MUR Murphy Oil Corporation 0.00 -16.00% 2618 23.88 46.97
FMCC Federal Home Loan Mortgage 0.00 250 0.00 2.64
BF.A Brown-Forman Corporation 0.00 899 106.79 0.00
FCE.A Forest City Enterprises 0.00 -8.00% 25118 20.13 0.00
ITC ITC Holdings 0.00 +1835.00% 600 31.63 35.94
MAR Marriott International 0.00 3817 68.00 81.60
POOL Pool Corporation 0.00 2115 72.23 67.65
WRE Washington Real Estate Investment Trust 0.00 1200 24.17 26.64
SAP SAP AG 0.00 +18.00% 1718 64.41 67.42
Brookfield Infrastructure Part 0.00 4000 36.75 0.00
VLY Valley National Ban 0.00 1276 9.40 9.40
ANF Abercrombie & Fitch 0.00 -44.00% 14 0.00 21.19
TBBK Ban 0.00 603 6.63 8.97
MKL Markel Corporation 0.00 10 800.00 738.67
Fannie Mae Pfd. S 0.00 -21.00% 12900 4.81 0.00
BCS Barclays 0.00 37749 14.69 15.15
RGR Sturm, Ruger & Company 0.00 30 33.33 52.21
LUX Luxottica Group S.p.A. 0.00 1027 69.27 61.16
WRB W.R. Berkley Corporation 0.00 1990 54.27 49.84
FDS FactSet Research Systems 0.00 -17.00% 1130 159.14 150.33
FSP Franklin Street Properties 0.00 2507 10.37 12.25
MSCI MSCI 0.00 +4.00% 9951 59.40 55.39
PENN Penn National Gaming 0.00 8400 16.67 15.99
ECPG Encore Capital 0.00 +155.00% 184 36.59 39.94
PNK Pinnacle Entertainment 0.00 +66.00% 217 28.90 33.38
KNX Knight Transportation 0.00 8446 23.89 32.56
PVA Penn Virginia Corporation 0.00 -99.00% 258 0.00 6.36
TOL Toll Brothers 0.00 1047 33.43 37.37
DHI D.R. Horton 0.00 -15.00% 2370 29.00 25.87
Ing Pref 6.125% 01/15/11 pfd 0.00 NEW 1000 25.00 0.00
RGC Regal Entertainment 0.00 512 15.27 22.28
KKD Krispy Kreme Doughnuts 0.00 -30.00% 16703 14.61 20.38
SPF Standard Pacific 0.00 737 6.77 8.37
BCPC Balchem Corporation 0.00 5263 60.76 55.89
IIVI II-VI 0.00 140 11.63 17.53
ASCMA Ascent Media Corporation 0.00 31 0.00 42.18
DISCK Discovery Communications 0.00 1345 23.64 31.23
STRA Strayer Education 0.00 NEW 22 45.45 59.36
DISCA Discovery Communications 0.00 -27.00% 5465 25.96 32.39
BECN Beacon Roofing Supply 0.00 3065 32.48 27.51
PZZA Papa John's Int'l 0.00 65 61.54 60.42
AVB AvalonBay Communities 0.00 2331 174.47 167.28
VNO Vornado Realty Trust 0.00 -7.00% 5800 90.41 104.45
WR Westar Energy 0.00 NEW 40 25.00 36.94
CSGP CoStar 0.00 250 172.00 190.13
CUZ Cousins Properties 0.00 66757 9.21 10.11
DX Dynex Capital 0.00 3605 6.44 8.12
EDE Empire District Electric Company 0.00 +113.00% 6707 21.41 23.87
CAG ConAgra Foods 0.00 -16.00% 13659 40.00 33.68
FISV Fiserv 0.00 6956 86.50 77.15
WBC WABCO Holdings 0.00 15 66.67 114.66
PTR PetroChina Company 0.00 31 66.67 105.47
GMT GATX Corporation 0.00 -63.00% 400 42.50 56.17
VSAT ViaSat 0.00 +56.00% 138 62.50 63.02
PDLI PDL BioPharma 0.00 NEW 468 4.27 7.02
OMN OMNOVA Solutions 0.00 327 3.06 7.59
BWINB Baldwin & Lyons 0.00 1226 19.90 23.30
Bce 0.00 -10.00% 9034 40.61 0.00
FTR Frontier Communications 0.00 +25.00% 19411 4.73 7.40
OSTK Overstock 0.00 NEW 63 15.87 23.40
PTEN Patterson-UTI Energy 0.00 11029 13.06 17.00
SRE Sempra Energy 0.00 +15.00% 5105 95.91 106.08
XEL Xcel Energy 0.00 4977 35.22 33.87
Magna Intl Inc cl a 0.00 +22.00% 1472 47.55 0.00
Methanex 0.00 -58.00% 106 28.30 0.00
JOBS 51job 0.00 58 0.00 33.51
Arch Capital 0.00 1200 73.33 0.00
Axis Capital Holdings 0.00 -85.00% 1625 53.54 0.00
CHK Chesapeake Energy Corporation 0.00 +128.00% 19015 7.32 14.13
CYN City National Corporation 0.00 -71.00% 329 80.00 88.49
DW Drew Industries 0.00 -99.00% 48 37.04 59.24
FSC Fifth Street Finance 0.00 153 0.00 7.07
First Horizon Nat Corp 100,000 0.00 NEW 740699 0.00 0.00
FSLR First Solar 0.00 -85.00% 488 39.29 60.28
HDB HDFC Bank 0.00 390 59.17 60.17
IEX IDEX Corporation 0.00 -13.00% 7336 71.29 74.18
PXD Pioneer Natural Resources 0.00 -2.00% 2553 121.37 153.87
SH ProShares Short S&P500; 0.00 1181 20.00 21.73
ROP Roper Industries 0.00 -5.00% 2332 156.29 166.10
VRSK Verisk Analytics 0.00 +81.00% 1050 73.33 69.61
LONG eLong 0.00 59 16.95 16.72
KALU Kaiser Aluminum 0.00 +13145.00% 5298 73.53 75.34
Sina Corporation 0.00 50 0.00 0.00
PAG Penske Automotive 0.00 +15.00% 11656 48.03 48.36
SWN Southwestern Energy Company 0.00 -55.00% 12396 12.64 21.94
AAN.A Aaron's 0.00 38 26.32 0.00
FIG Fortress Investment 0.00 -17.00% 658 4.94 7.54
KMT Kennametal 0.00 -3.00% 3751 24.79 32.91
MRO Marathon Oil Corporation 0.00 +15.00% 40017 15.38 26.02
MWW Monster Worldwide 0.00 +72.00% 383 5.22 6.47
RECN Resources Connection 0.00 +49.00% 277 14.35 17.00
MCF Contango Oil & Gas Company 0.00 -10.00% 4000 7.50 21.86
STZ Constellation Brands 0.00 -19.00% 1493 124.88 115.30
PKX POS 0.00 -40.00% 224 31.45 59.45
SOHU Sohu 0.00 31 0.00 52.51
NFLX Netflix 0.00 +594.00% 4739 103.14 443.79
HCC HCC Insurance Holdings 0.00 -94.00% 919 77.26 56.00
UMPQ Umpqua Holdings Corporation 0.00 +2.00% 38104 16.27 16.43
CNA CNA Financial Corporation 0.00 111 27.03 40.44
TREX Trex Company 0.00 +1198.00% 2129 33.20 50.21
NYT New York Times Company 0.00 1000 11.00 13.23
FARM Farmer Brothers 0.00 -97.00% 198 25.25 23.95
GLAD Gladstone Capital Corporation 0.00 3002 7.82 8.69
HUBG Hub 0.00 2420 36.00 39.98
LSTR Landstar System 0.00 -7.00% 9675 63.42 67.86
TTEC TeleTech Holdings 0.00 38 26.32 23.23
ITG Investment Technology 0.00 +49.00% 273 12.61 23.52
TTC Toro Company 0.00 +21.00% 114 58.82 66.03
DCI Donaldson Company 0.00 +37.00% 685 27.74 37.30
FICO Fair Isaac Corporation 0.00 2610 84.09 82.81
CHH Choice Hotels International 0.00 +5.00% 3400 47.60 62.21
LXP Lexington Realty Trust 0.00 1640 7.47 9.77
SWX Southwest Gas Corporation 0.00 800 57.50 54.27
SYKE Sykes Enterprises, Incorporated 0.00 -9.00% 3464 24.36 23.26
VTR Ventas 0.00 -59.00% 734 55.71 69.27
EVC Entravision Communication 0.00 706 5.67 6.39
FCH FelCor Lodging Trust Incorporated 0.00 NEW 900 6.67 10.50
BEE Strategic Hotels & Resorts 0.00 -54.00% 19024 13.77 12.28
HTZ Hertz Global Holdings 0.00 NEW 600 16.67 21.85
TTWO Take-Two Interactive Software 0.00 +44.00% 236 27.93 24.53
CPN Calpine Corporation 0.00 NEW 517 13.54 20.82
YHOO Yahoo! 0.00 4608 28.81 42.61
DBC PowerShares DB Com Indx Trckng Fund 0.00 -14.00% 297 13.47 17.26
CTRP Ctrip.com International 0.00 +16430.00% 4959 63.04 45.17
RAD Rite Aid Corporation 0.00 -21.00% 58930 6.02 7.34
EDU New Oriental Education & Tech 0.00 82 0.00 20.52
ATML Atmel Corporation 0.00 900 7.78 8.60
CVC Cablevision Systems Corporation 0.00 11477 32.41 17.81
EIG Employers Holdings 0.00 +10739.00% 14742 20.00 24.29
GCO Genes 0.00 +63.00% 106 47.06 72.60
NTES NetEase 0.00 117 119.27 98.14
Gold 0.00 -3.00% 16456 12.50 0.00
MWA Mueller Water Products 0.00 NEW 890 6.74 9.15
GFF Griffon Corporation 0.00 62 0.00 16.02
MGRC McGrath Rent 0.00 NEW 59 16.95 31.02
El Paso Energy Cap Tr I pfd cv tr secs 0.00 3500 48.86 0.00
MGLN Magellan Health Services 0.00 +80.00% 132 52.63 65.27
HA Hawaiian Holdings 0.00 16698 24.67 18.95
MU Micron Technology 0.00 -20.00% 28032 14.97 27.78
Aes Tr Iii pfd cv 6.75% 0.00 1500 49.33 0.00
DAR Darling International 0.00 -60.00% 128 7.81 14.51
CNX CONSOL Energy 0.00 -77.00% 1034 9.00 27.80
LPX Louisiana-Pacific Corporation 0.00 NEW 288 13.89 15.66
SBAC SBA Communications Corporation 0.00 +19.00% 62 96.77 120.39
BKS Barnes & Noble 0.00 102 0.00 22.97
SLGN Silgan Holdings 0.00 3800 51.84 58.86
CISG CNinsure 0.00 202 0.00 8.48
EL Estee Lauder Companies 0.00 +12.00% 5761 80.48 80.58
LFT Longtop Financial Technologies 0.00 155 0.00 0.00
MR Mindray Medical International 0.00 -77.00% 77 0.00 27.60
CRM salesforce 0.00 +19.00% 1644 69.06 64.26
ASR Grupo Aeroportuario del Sureste 0.00 21 100.00 126.55
DLB Dolby Laboratories 0.00 +63.00% 3335 32.38 38.31
FHN First Horizon National Corporation 0.00 21 0.00 14.38
ILMN Illumina 0.00 2866 175.49 191.44
NTRI NutriSystem 0.00 +87.00% 135 22.22 18.95
PMC PharMerica Corporation 0.00 +145.00% 152 21.90 26.28
WNS WNS 0.00 112 16.39 23.92
ARRY Array BioPharma 0.00 1400 4.29 7.97
UA Under Armour 0.00 -7.00% 4027 96.63 75.07
BIDU Baidu 0.00 -95.00% 118 135.59 207.29
BRCM Broadcom Corporation 0.00 2110 50.40 44.13
CIG Companhia Energetica Minas Gerais 0.00 212 0.00 3.77
WRSPQ Worldspace 0.00 35 0.00 0.01
EV Eaton Vance 0.00 230 30.43 41.74
WBS Webster Financial Corporation 0.00 +16.00% 7325 35.45 35.35
AVD American Vanguard 0.00 205 8.93 10.04
MT ArcelorMittal 0.00 -18.00% 16564 4.95 10.31
BGCP BGC Partners 0.00 10000 8.20 8.57
BPFH Boston Private Financial Holdings 0.00 NEW 34656 11.69 12.24
BRKS Brooks Automation 0.00 +119.00% 386 10.36 11.50
CE Celanese Corporation 0.00 406 56.00 56.85
CF CF Industries Holdings 0.00 +4.00% 8915 44.35 292.79
SBS Companhia de Saneamento Basi 0.00 +10.00% 4315 3.87 5.10
CBB Cincinnati Bell 0.00 +105.00% 1024 2.93 3.46
CLNE Clean Energy Fuels 0.00 6800 4.00 5.23
ELP Companhia Paranaense de Energia 0.00 85 0.00 10.11
CODI Compass Diversified Holdings 0.00 4099 14.93 16.27
DIN DineEquity 0.00 38 80.00 104.27
DY Dycom Industries 0.00 -24.00% 9020 71.43 43.91
EROC Eagle Rock Energy Partners,L.P, 0.00 356685 1.27 2.42
Enbridge 0.00 +133.00% 933 36.25 0.00
FFG FBL Financial 0.00 20 50.00 58.48
FOE Ferro Corporation 0.00 539 9.28 12.54
HNT Health Net 0.00 -77.00% 6251 58.44 56.50
IPXL Impax Laboratories 0.00 -93.00% 287 33.06 42.51
INAP InterNAP Network Services 0.00 NEW 145 0.00 9.71
ALR Alere 0.00 1186 48.06 47.27
KAI Kadant 0.00 +163466.00% 24535 0.00 46.38
KS KapStone Paper and Packaging 0.00 -99.00% 466 8.26 31.46
KND Kindred Healthcare 0.00 +23.00% 666 14.80 20.72
LNN Lindsay Corporation 0.00 +730.00% 108 63.16 78.11
MITSY Mitsui & Co 0.00 +261.00% 65 216.67 274.58
NEWP Newport Corporation 0.00 21093 11.24 19.01
ONB Old National Ban 0.00 +42.00% 589 12.30 13.83
OSIR Osiris Therapeutics 0.00 NEW 71 14.08 17.13
PQ PetroQuest Energy 0.00 21000 1.00 2.46
PMCS PMC-Sierra 0.00 -90.00% 4360 6.65 9.47
PGI Premiere Global Services 0.00 +76.00% 276 10.87 9.30
Rogers Communications -cl B 0.00 329 33.33 0.00
RES RPC 0.00 9000 8.78 12.53
RTEC Rudolph Technologies 0.00 +85.00% 199 10.05 12.34
SAFM Sanderson Farms 0.00 5139 58.82 78.54
SCSS Select Comfort 0.00 -98.00% 258 18.78 32.63
Ship Finance Intl 0.00 9 0.00 0.00
SAH Sonic Automotive 0.00 69 14.49 23.25
STM STMicroelectronics N.V. 0.00 +128.00% 801 5.73 9.38
Sun Life Financial 0.00 5608 32.13 0.00
SYNT Syntel 0.00 -99.00% 300 43.33 49.26
TICC TICC Capital 0.00 320 4.50 7.42
TESO Tesco Corporation 0.00 -98.00% 247 6.85 11.12
Transcanada 0.00 -47.00% 846 30.73 0.00
GTS Triple-S Management 0.00 +141.00% 174 13.61 19.66
ZION Zions Bancorporation 0.00 +77.00% 6813 27.37 26.82
ABMD ABIOMED 0.00 4143 85.47 58.77
AVAV AeroVironment 0.00 +8.00% 2121 19.94 25.59
ANDE Andersons 0.00 +54.00% 119 32.61 39.30
APOG Apogee Enterprises 0.00 +202.00% 239 42.65 42.50
ARCC Ares Capital Corporation 0.00 -24.00% 15500 14.41 16.86
SAN Banco Santander-Chile 0.00 -53.00% 402 16.85 6.75
BKH Black Hills Corporation 0.00 469 40.00 48.03
CMN Cantel Medical 0.00 1225 56.33 44.35
CIR CIRCOR International 0.00 64 24.39 53.06
CLF Cliffs Natural Resources 0.00 -43.00% 3084 2.05 5.38
CYH Community Health Systems 0.00 -7.00% 8624 40.96 49.70
CY Cypress Semiconductor Corporation 0.00 -14.00% 9127 8.44 15.52
SSP E.W. Scripps Company 0.00 +75.00% 246 15.00 24.22
EVR Evercore Partners 0.00 73 47.62 50.69
EXAR Exar Corporation 0.00 158 0.00 10.65
HL Hecla Mining Company 0.00 +13.00% 20500 1.89 2.65
Herbalife Ltd Com Stk 0.00 100 50.00 0.00
HUN Huntsman Corporation 0.00 -99.00% 213 9.39 21.77
IOSP Innospec 0.00 38 26.32 43.21
EWJ iShares MSCI Japan Index 0.00 -4.00% 6418 11.37 12.17
KIRK Kirkland's 0.00 +9.00% 18513 21.50 23.64
MIC Macquarie Infrastructure Company 0.00 16 0.00 79.37
MANT ManTech International Corporation 0.00 30 0.00 32.09
MDCO Medicines Company 0.00 +61.00% 258 35.35 27.02
MED Medifast 0.00 +73.00% 142 18.18 30.70
MEI Methode Electronics 0.00 +3662.00% 14072 28.90 44.40
MFG Mizuho Financial 0.00 +55.00% 17005 3.67 3.59
MKSI MKS Instruments 0.00 11164 33.50 34.42
MYE Myers Industries 0.00 +121.00% 199 10.05 18.73
NP Neenah Paper 0.00 +5799.00% 7905 54.05 59.20
NWPX Northwest Pipe Company 0.00 52 0.00 21.42
ASGN On Assignment 0.00 166 36.14 37.29
PNNT PennantPark Investment 0.00 131 0.00 9.54
PEI Pennsylvania R.E.I.T. 0.00 3539 19.78 21.82
PBY Pep Boys - Manny, Moe & Jack 0.00 +68.00% 291 10.31 9.01
PRFT Perficient 0.00 +32.00% 406 14.33 19.45
POL PolyOne Corporation 0.00 -99.00% 360 28.57 38.59
PRSP Prosperity Bancshares 0.00 +5.00% 2841 49.05 0.00
RBC REGAL-BELOIT CORPORATION 0.00 +34.00% 7956 55.69 75.76
RS Reliance Steel & Aluminum 0.00 -20.00% 3507 53.89 55.64
SPIL Siliconware Precision Industries 0.00 2625 6.16 8.71
HOT Starwood Hotels & Resorts Worldwide 0.00 -2.00% 1484 65.68 79.90
TEO Telecom Argentina S.A. 0.00 2661 14.28 22.51
PANL Universal Display Corporation 0.00 +14.00% 8408 33.90 2.86
VRTU Virtusa Corporation 0.00 +48.00% 135 48.54 38.54
WNR Western Refining 0.00 50 40.00 45.85
AB AllianceBernstein Holding 0.00 8200 26.45 28.01
ABG Asbury Automotive 0.00 +36.00% 112 80.00 75.23
ACC American Campus Communities 0.00 290 34.48 40.71
Assured Guaranty 0.00 +19.00% 20780 24.95 0.00
AMRI Albany Molecular Research 0.00 +127.00% 337 16.26 17.89
APU AmeriGas Partners 0.00 1080 40.74 47.34
ATNI Atlantic Tele-Network 0.00 15 66.67 64.40
ATO Atmos Energy Corporation 0.00 -20.00% 2879 58.02 51.93
ATSG Air Transport Services 0.00 +73.00% 675 7.41 8.90
ATU Actuant Corporation 0.00 169 16.81 24.35
ATW Atwood Oceanics 0.00 +155.00% 220 13.64 28.96
AYI Acuity Brands 0.00 +46.00% 400 172.00 159.34
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -94.00% 3114 8.03 9.42
BCH Banco de Chile 0.00 +51.00% 487 62.50 67.19
BCRX BioCryst Pharmaceuticals 0.00 200 10.00 9.56
BHE Benchmark Electronics 0.00 +32.00% 1977 20.90 23.00
BHP BHP Billiton 0.00 -41.00% 12362 31.49 45.68
BIO Bio-Rad Laboratories 0.00 1306 133.45 133.91
BRC Brady Corporation 0.00 3000 19.33 25.99
BRS Bristow 0.00 +131.00% 245 23.47 58.24
CAKE Cheesecake Factory Incorporated 0.00 8289 53.93 47.59
CBD Companhia Brasileira de Distrib. 0.00 +227.00% 203 11.56 30.87
CBSH Commerce Bancshares 0.00 9277 45.51 41.42
CBU Community Bank System 0.00 +34.00% 224 36.84 34.61
CCMP Cabot Microelectronics Corporation 0.00 -62.00% 2230 38.57 49.96
CDR Cedar Shopping Centers 0.00 569 5.22 7.15
CFNL Cardinal Financial Corporation 0.00 -40.00% 50 20.00 19.05
CGNX Cognex Corporation 0.00 2101 29.70 46.41
CHS Chico's FAS 0.00 400 15.00 17.91
CKP Checkpoint Systems 0.00 +136.00% 404 4.95 10.80
CLI Mack-Cali Realty 0.00 +10.00% 800 18.75 18.37
Cibc Cad 0.00 +126.00% 555 69.88 0.00
CNP CenterPoint Energy 0.00 12648 18.03 20.60
CNSL Consolidated Communications Holdings 0.00 +2.00% 5355 19.06 20.83
COLM Columbia Sportswear Company 0.00 2771 58.68 56.59
CORE Core-Mark Holding Company 0.00 -4.00% 858 65.27 58.67
Copa Holdings Sa-class A 0.00 -17.00% 341 41.06 0.00
CPL CPFL Energia S.A. 0.00 -86.00% 150 0.00 11.14
CRUS Cirrus Logic 0.00 -72.00% 115 26.09 33.06
CTB Cooper Tire & Rubber Company 0.00 47 21.28 38.00
CVI CVR Energy 0.00 41 35.71 38.69
CYBX Cyberonics 0.00 -99.00% 267 60.61 67.74
CYT Cytec Industries 0.00 2300 73.48 51.62
DAKT Daktronics 0.00 NEW 561 7.13 9.99
Deutsche Bank Ag-registered 0.00 +17.00% 651 26.47 0.00
DCOM Dime Community Bancshares 0.00 260 12.27 15.18
DEI Douglas Emmett 0.00 105 28.57 27.61
DK Delek US Holdings 0.00 16879 27.67 36.26
DORM Dorman Products 0.00 4229 50.81 46.45
Dcp Midstream Partners 0.00 700 22.86 0.00
DRH DiamondRock Hospitality Company 0.00 +7.00% 35532 11.03 13.95
DRQ Dril-Quip 0.00 +28.00% 4509 58.00 68.82
DTE DTE Energy Company 0.00 1200 80.00 78.53
EE El Paso Electric Company 0.00 259 30.53 35.78
EEP Enbridge Energy Partners 0.00 -9.00% 19588 24.71 36.35
EJ E-House 0.00 -71.00% 297 0.00 5.98
EOC Empresa Nacional de Electricidad 0.00 +106.00% 128 30.93 42.86
EPAY Bottomline Technologies 0.00 1750 24.57 25.83
Elbit Systems 0.00 57 70.18 0.00
ESS Essex Property Trust 0.00 15 200.00 223.60
FARO FARO Technologies 0.00 -85.00% 97 26.32 53.54
FFIC Flushing Financial Corporation 0.00 63 15.87 19.46
FFIN First Financial Bankshares 0.00 3796 31.61 26.83
FMC FMC Corporation 0.00 3520 33.78 60.36
FNFG First Niagara Financial 0.00 +13.00% 2942 10.20 8.91
GB Greatbatch 0.00 +39.00% 99 54.05 53.68
GGAL Grupo Financiero Galicia S.A. 0.00 11400 17.81 23.02
Group Cgi Cad Cl A 0.00 +350.00% 99 25.97 0.00
GME GameStop 0.00 +21.00% 2197 40.83 40.53
GMK Gruma S.A.B. de C.V. 0.00 50 40.00 51.86
GPI Group 1 Automotive 0.00 +65.00% 81 75.76 77.31
GPOR Gulfport Energy Corporation 0.00 5828 29.51 42.89
HEI HEICO Corporation 0.00 18 0.00 59.32
HGR Hanger Orthopedic 0.00 90 11.11 25.00
HIBB Hibbett Sports 0.00 -70.00% 3632 34.81 51.11
HLIT Harmonic 0.00 248 4.03 7.42
HME Home Properties 0.00 -64.00% 2385 73.67 65.07
HOS Hornbeck Offshore Services 0.00 +108.00% 353 13.51 18.69
ICON Iconix Brand 0.00 -99.00% 2245 13.12 33.18
IDCC InterDigital 0.00 7547 50.48 53.05
IPGP IPG Photonics Corporation 0.00 349 74.50 96.34
IPHS Innophos Holdings 0.00 +8637.00% 9699 39.37 54.42
ITUB Banco Itau Holding Financeira S.A. 0.00 -31.00% 1217 5.89 10.68
JBT John Bean Technologies Corporation 0.00 613 37.52 33.19
JJSF J&J; Snack Foods 0.00 -82.00% 1377 113.47 97.41
KEX Kirby Corporation 0.00 9950 61.91 74.55
KRC Kilroy Realty Corporation 0.00 55 47.62 72.45
LDR Landauer 0.00 -91.00% 75 26.67 33.34
LG Laclede 0.00 97 47.62 49.38
LLL L-3 Communications Holdings 0.00 5801 103.45 125.86
LNT Alliant Energy Corporation 0.00 688 58.14 60.35
LXU LSB Industries 0.00 +126.00% 138 8.93 38.84
MANH Manhattan Associates 0.00 -12.00% 6744 62.13 48.43
MGEE MGE Energy 0.00 NEW 989 40.44 41.48
MINI Mobile Mini 0.00 +6.00% 1079 30.62 40.16
MKTX MarketAxess Holdings 0.00 NEW 5160 90.91 85.47
MOG.A Moog 0.00 2790 53.93 0.00
MORN Morningstar 0.00 3603 80.15 73.68
MPW Medical Properties Trust 0.00 +17.00% 7827 10.97 13.91
MSTR MicroStrategy Incorporated 0.00 17 100.00 162.10
MTN Vail Resorts 0.00 NEW 13 76.92 86.10
MTSC MTS Systems Corporation 0.00 +3.00% 1130 59.25 70.51
NDSN Nordson Corporation 0.00 1608 62.81 73.70
Navios Maritime Partners 0.00 1131 7.14 0.00
NRT North European Oil Royalty 0.00 30000 9.87 13.02
NS NuStar Energy 0.00 -77.00% 512 42.97 59.89
NWBI Northwest Bancshares 0.00 -97.00% 3 0.00 11.60
Oge Energy 0.00 +1787.00% 19552 27.15 0.00
OHI Omega Healthcare Investors 0.00 -57.00% 5265 35.03 38.61
OKS Oneok Partners 0.00 -7.00% 20065 29.24 42.51
OMG OM 0.00 +77.00% 156 25.00 29.03
OSIS OSI Systems 0.00 5887 76.95 72.25
OXM Oxford Industries 0.00 37 43.48 52.02
PAY VeriFone Systems 0.00 -22.00% 2210 27.60 35.28
PEGA Pegasystems 0.00 130 23.08 19.81
PJC Piper Jaffray Companies 0.00 9449 35.39 52.39
PKE Park Electrochemical 0.00 49 0.00 20.76
POM Pepco Holdings 0.00 +13.00% 2370 23.62 26.90
PPS Post Properties 0.00 +62.00% 236 55.84 55.21
PRK Park National Corporation 0.00 1895 89.71 83.59
QDEL Quidel Corporation 0.00 NEW 58 17.24 25.06
RAVN Raven Industries 0.00 -6.00% 4861 16.82 18.44
RDY Dr. Reddy's Laboratories 0.00 +3.00% 2333 63.89 55.15
REP Repsol YPF, S.A. 0.00 +9984.00% 37919 9.87 0.00
Royal Gold 0.00 1000 46.00 0.00
RJF Raymond James Financial 0.00 -2.00% 98 40.82 57.98
ROG Rogers Corporation 0.00 +35.00% 670 51.99 77.62
ROVI Rovi Corporation 0.00 -45.00% 5300 10.38 22.06
RRGB Red Robin Gourmet Burgers 0.00 +70.00% 75 65.57 78.76
SBH Sally Beauty Holdings 0.00 +14.00% 9095 23.74 32.97
SBSI Southside Bancshares 0.00 1453 27.53 29.45
SCL Stepan Company 0.00 1358 40.94 37.88
SGMO Sangamo Biosciences 0.00 +124.00% 64986 5.36 16.92
SHLM A. Schulman 0.00 -90.00% 4933 28.57 41.11
SHOR ShoreTel 0.00 NEW 494 6.07 6.79
SIGI Selective Insurance 0.00 +83.00% 559 30.61 27.70
SJI South Jersey Industries 0.00 19053 25.21 52.59
SKX Skechers USA 0.00 +76.00% 37 108.11 67.44
SMTC Semtech Corporation 0.00 NEW 327 12.23 27.13
SNHY Sun Hydraulics Corporation 0.00 1750 27.43 37.56
SPW SPX Corporation 0.00 1136 10.00 84.59
SSS Sovran Self Storage 0.00 200 90.00 88.95
STD Banco Santander, S.A. 0.00 -90.00% 5962 5.19 0.00
TASR TASER International 0.00 +56.00% 386 20.29 22.03
TFX Teleflex Incorporated 0.00 1900 123.85 119.71
TLP TransMontaigne Partners 0.00 1530 26.96 33.90
Teekay Offshore Partners 0.00 -49.00% 24275 14.38 0.00
TPX Tempur-Pedic International 0.00 +84.00% 48 62.50 55.78
TTM Tata Motors 0.00 +3.00% 3541 22.38 46.30
TTMI TTM Technologies 0.00 +65.00% 514 4.93 8.75
TYPE Monotype Imaging Holdings 0.00 +2.00% 5551 21.63 31.77
UBSI United Bankshares 0.00 987 37.49 36.44
UIL UIL Holdings Corporation 0.00 139 44.44 48.97
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 +50.00% 448 160.00 141.66
USNA USANA Health Sciences 0.00 +23.00% 2808 133.90 97.56
UTL Unitil Corporation 0.00 59 33.90 33.19
UVE Universal Insurance Holdings 0.00 500 28.00 24.27
VNR Vanguard Natural Resources 0.00 3000 7.33 14.58
WBK Westpac Banking Corporation 0.00 -84.00% 2721 20.97 28.51
WERN Werner Enterprises 0.00 4220 24.88 31.27
Cimarex Energy 0.00 531 101.69 0.00
ACH Aluminum Corp. of China 0.00 +617.00% 904 7.13 11.54
AKS AK Steel Holding Corporation 0.00 556 0.00 3.95
ALGT Allegiant Travel Company 0.00 +76.00% 46 210.53 190.33
ALXN Alexion Pharmaceuticals 0.00 2268 156.08 179.76
AMSF Amerisafe 0.00 +102.00% 9343 32.26 39.88
ANH Anworth Mortgage Asset Corporation 0.00 2778 4.83 5.14
APEI American Public Education 0.00 -99.00% 206 18.29 30.32
ARLP Alliance Resource Partners 0.00 2041 22.19 35.34
ARMH ARM Holdings 0.00 +944.00% 10541 43.16 52.66
ASH Ashland 0.00 50 100.00 123.50
ASX Advanced Semiconductor Engineering 0.00 -73.00% 844 4.67 7.58
Credi 0.00 +400.00% 95 96.39 0.00
BBD Banco Bradesco SA 0.00 -37.00% 1286 4.93 10.81
BGC General Cable Corporation 0.00 +20289.00% 30381 10.64 14.92
BPT BP Prudhoe Bay Royalty Trust 0.00 850 40.00 56.48
CALM Cal-Maine Foods 0.00 -90.00% 7972 52.63 36.72
CBI Chicago Bridge & Iron Company N.V. 0.00 -99.00% 1938 39.65 46.73
CBZ CBIZ 0.00 +126.00% 408 9.80 8.73
CHA China Telecom Corporation 0.00 -99.00% 14 0.00 59.82
CHU China Uni 0.00 -81.00% 588 11.28 15.19
CIEN Ciena Corporation 0.00 1829 20.23 20.98
CMO Capstead Mortgage Corporation 0.00 -99.00% 118 0.00 11.63
CPK Chesapeake Utilities Corporation 0.00 -3.00% 2675 52.71 46.69
CPLA Capella Education Company 0.00 -22.00% 10381 46.15 64.87
CPSI Computer Programs & Systems 0.00 1000 42.00 52.35
CREE Cree 0.00 25500 24.20 38.59
CRH CRH 0.00 +12.00% 788 26.39 26.00
CWT California Water Service 0.00 NEW 155 19.35 24.04
DNR Denbury Resources 0.00 NEW 106600 2.44 7.60
Diana Shipping 0.00 NEW 900 5.56 0.00
EGN Energen Corporation 0.00 12739 49.85 62.96
FLS Flowserve Corporation 0.00 -43.00% 1830 40.52 57.90
Frontline Limited Usd2.5 0.00 160 0.00 0.00
GHL Greenhill & Co 0.00 53 18.87 39.56
Gildan Activewear Inc Com Cad 0.00 -46.00% 1869 29.92 0.00
GLT P.H. Glatfelter Company 0.00 -91.00% 3600 16.92 24.61
GOLD Randgold Resources 0.00 -64.00% 53 50.00 66.67
HAIN Hain Celestial 0.00 +7.00% 1520 51.32 60.12
HMSY HMS Holdings 0.00 NEW 421 7.13 16.67
HMY Harmony Gold Mining 0.00 19010 0.58 1.74
HPY Heartland Payment Systems 0.00 NEW 7133 62.95 48.18
HXL Hexcel Corporation 0.00 -4.00% 7230 44.72 47.72
IBA Industrias Bachoco, S.A.B. de C.V. 0.00 39 58.82 49.08
ICA Empresas ICA SA 0.00 -59.00% 519 0.00 3.09
ISIS ISIS Pharmaceuticals 0.00 +29.00% 110 36.36 68.14
LFC China Life Insurance Company 0.00 +13.00% 1440 16.78 58.59
LII Lennox International 0.00 NEW 261 107.14 107.33
LNG Cheniere Energy 0.00 1990 48.24 75.38
Lululemon Athletica 0.00 -39.00% 1251 48.59 0.00
MDVN Medivation 0.00 -75.00% 60 33.33 127.95
MFA MFA Mortgage Investments 0.00 8841 6.56 7.82
MGM MGM Resorts International. 0.00 +221.00% 341 15.75 19.77
MNRO Monro Muffler Brake 0.00 -11.00% 2772 67.19 62.59
MPWR Monolithic Power Systems 0.00 +79.00% 190 44.87 52.78
MYGN Myriad Genetics 0.00 1283 37.41 34.39
NKTR Nektar Therapeutics 0.00 2169 10.60 12.82
NSANY Nissan Motor 0.00 +138.00% 2004 17.80 20.32
NTCT NetScout Systems 0.00 +58.00% 149 33.56 40.72
NUVA NuVasive 0.00 +7077.00% 9259 47.87 44.67
NXTM NxStage Medical 0.00 -6.00% 88 11.36 16.68
ODFL Old Dominion Freight Line 0.00 NEW 4212 60.97 77.51
PAN AMERICAN SILVER CORP CAN 0.00 +14.00% 27513 6.27 0.00
PLCE Children's Place Retail Stores 0.00 -62.00% 18 55.56 57.66
PLCM Poly 0.00 -99.00% 114 8.77 13.00
QLGC QLogic Corporation 0.00 +115.00% 371 8.09 14.59
RJET Republic Airways Holdings 0.00 125 0.00 12.89
SBR Sabine Royalty Trust 0.00 856 30.37 42.63
SHEN Shenandoah Telecommunications Company 0.00 2000 42.50 27.87
Silver Standard Res 0.00 -14.00% 27400 6.50 0.00
SXL Sunoco Logistics Partners 0.00 -2.00% 19348 28.64 40.17
TTDKY TDK CORPORATION 0.00 +200.00% 27 37.04 69.45
TFSL TFS Financial Corporation 0.00 15000 17.20 14.38
THG Hanover Insurance 0.00 +53.00% 60 66.67 68.76
TIVO TiVo 0.00 -43.00% 18558 6.85 10.71
TMP Tompkins Financial Corporation 0.00 NEW 59 50.85 52.09
TNC Tennant Company 0.00 +81.00% 136 50.42 63.86
TRAK DealerTrack Holdings 0.00 +60.00% 189 58.82 37.34
TYL Tyler Technologies 0.00 +2.00% 411 148.42 116.22
UHT Universal Health Realty Income Trust 0.00 3321 46.71 50.23
UMC United Microelectronics 0.00 +520.00% 12379 1.58 2.46
URBN Urban Outfitters 0.00 6099 29.35 44.81
VDSI VASCO Data Security International 0.00 19988 15.00 21.85
VGR Vector 0.00 +4.00% 47 21.28 21.79
VMI Valmont Industries 0.00 1060 94.34 120.29
WFSL Washington Federal 0.00 650 21.54 0.00
WLB Westmoreland Coal Company 0.00 61 0.00 24.29
X United States Steel Corporation 0.00 600 10.00 22.23
AAON AAON 0.00 6688 19.22 21.75
AAUKY Anglo American 0.00 -98.00% 686 3.46 8.03
ABCO Advisory Board Company 0.00 +11.00% 2932 45.24 51.60
ACET Aceto Corporation 0.00 +13260.00% 21778 26.79 21.17
ADC Agree Realty Corporation 0.00 NEW 14570 29.79 31.80
Agni 0.00 5843 25.30 0.00
ALG Alamo 0.00 75 40.00 55.34
ANCX Access National Corporation 0.00 300 20.00 18.32
ARNA Arena Pharmaceuticals 0.00 NEW 179 0.00 4.61
BHLB Berkshire Hills Ban 0.00 +16.00% 665 21.28 26.32
BKD Brookdale Senior Living 0.00 712 22.47 37.56
Bk Nova Cad 0.00 -3.00% 3292 42.02 0.00
BOBE Bob Evans Farms 0.00 -86.00% 3 0.00 46.20
BWLD Buffalo Wild Wings 0.00 -99.00% 46 173.91 184.67
CBM Cambrex Corporation 0.00 +7.00% 10276 35.40 33.91
CCC Calgon Carbon Corporation 0.00 13120 15.55 20.35
CCU Compania Cervecerias Unidas S.A. 0.00 62 16.13 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 878 0.00 0.00
CEVA CEVA 0.00 12187 18.54 20.60
CHECK POINT SOFTWARE Technolog Com Stk 0.00 +8.00% 577 77.92 0.00
CIB Bancolombia S.A. 0.00 -12.00% 215 30.30 36.73
CLC CLARCOR 0.00 +4.00% 3091 47.65 63.66
CBCGQ Colonial Banc 0.00 500 0.00 0.00
CNL Cleco Corporation 0.00 400 52.50 54.09
CUB Cubic Corporation 0.00 32 31.25 50.71
CUK Carnival 0.00 +350.00% 306 49.02 45.27
DRE Duke Realty Corporation 0.00 -6.00% 17655 19.04 20.41
DRRX DURECT Corporation 0.00 +500.00% 6000 1.83 1.72
EGOV NIC 0.00 +7.00% 2311 17.48 16.82
EGP EastGroup Properties 0.00 9157 54.00 58.23
ESL Esterline Technologies Corporation 0.00 500 70.00 107.67
EXPO Exponent 0.00 -27.00% 6983 44.56 86.04
FGP Ferrellgas Partners 0.00 1500 19.33 22.79
FIX Comfort Systems USA 0.00 +9456.00% 15769 25.84 18.93
FMS Fresenius Medical Care AG & Co. 0.00 -94.00% 520 38.46 40.45
FUL H.B. Fuller Company 0.00 50 20.00 42.13
FUR Winthrop Realty Trust 0.00 68 0.00 15.98
GBCI Glacier Ban 0.00 +22.00% 296 22.52 24.79
GERN Geron Corporation 0.00 100 0.00 4.14
GTLS Chart Industries 0.00 -6.00% 1132 18.55 33.81
HCSG Healthcare Services 0.00 +8.00% 1361 32.95 32.10
HNP Huaneng Power International 0.00 +116.00% 78 33.90 45.99
HURN Huron Consulting 0.00 2119 62.47 64.29
HW Headwaters Incorporated 0.00 210 14.29 16.03
IBKC IBERIABANK Corporation 0.00 +6.00% 2093 57.74 62.98
ICUI ICU Medical, Incorporated 0.00 +28.00% 122 103.77 87.07
INDB Independent Bank 0.00 298 43.62 41.07
IPAR Inter Parfums 0.00 +9.00% 4713 24.67 27.28
IX ORIX Corporation 0.00 +245.00% 345 63.76 69.35
KAMN Kaman Corporation 0.00 66 30.30 40.43
KEP Korea Electric Power Corporation 0.00 +3.00% 15061 20.43 19.28
KFRC Kforce 0.00 259 23.17 22.23
Kinross Gold 0.00 +183.00% 1544 1.30 0.00
KSU Kansas City Southern 0.00 3878 90.78 113.81
LMNX Luminex Corporation 0.00 +42.00% 25943 14.34 15.97
LQDT Liquidity Services 0.00 130 0.00 9.45
LYG Lloyds TSB 0.00 +414.00% 33630 4.59 4.70
MDR McDermott International 0.00 10310 4.25 3.06
MKTAY Makita Corporation 0.00 -5.00% 214 47.87 49.65
MOV Movado 0.00 -99.00% 84 19.61 23.74
NBTB NBT Ban 0.00 7664 24.15 23.73
NFG National Fuel Gas 0.00 +5.00% 2668 49.85 59.35
NICE Nice Systems 0.00 -88.00% 207 55.00 59.46
NJ Nidec Corporation 0.00 +27.00% 1236 16.85 15.94
NPBC National Penn Bancshares 0.00 -98.00% 23771 11.74 10.54
NVAX Novavax 0.00 200 5.00 9.03
NWN Northwest Natural Gas 0.00 +11.00% 1291 45.49 44.77
OMI Owens & Minor 0.00 +5.00% 955 31.15 33.27
ORA Ormat Technologies 0.00 NEW 83 24.10 34.71
PACW PacWest Ban 0.00 NEW 13865 41.55 45.61
PBT Permian Basin Royalty Trust 0.00 5000 6.00 9.26
PEBO Peoples Ban 0.00 +22.00% 552 18.47 23.94
PNFP Pinnacle Financial Partners 0.00 3103 49.24 41.92
PNY Piedmont Natural Gas Company 0.00 -8.00% 7312 40.00 35.08
PSB PS Business Parks 0.00 +10.00% 118 79.21 77.40
PSMT PriceSmart 0.00 300 76.67 75.83
QSII Quality Systems 0.00 170 9.26 15.91
RGEN Repligen Corporation 0.00 +7.00% 1098 27.31 25.34
RMBS Rambus 0.00 14700 11.77 12.31
SFG StanCorp Financial 0.00 66 106.06 66.40
SMG Scotts Miracle-Gro Company 0.00 +12.00% 785 59.83 68.34
SNX SYNNEX Corporation 0.00 +57.00% 115 75.27 73.25
SQNM Sequenom 0.00 8700 1.72 3.80
SSL Sasol 0.00 135 16.13 32.61
STBA S&T; Ban 0.00 8080 32.55 28.75
STFC State Auto Financial 0.00 NEW 100 20.00 22.41
Sunopta 0.00 270 3.70 0.00
SXI Standex Int'l 0.00 38 45.45 73.84
TDG TransDigm Group Incorporated 0.00 340 210.00 214.68
UBA Urstadt Biddle Properties 0.00 730 18.40 22.00
UMBF UMB Financial Corporation 0.00 740 50.00 50.56
VASC Vascular Solutions 0.00 1094 31.99 29.24
VECO Veeco Instruments 0.00 50 20.00 31.01
VMW VMware 0.00 5090 78.59 81.59
VVUS VIVUS 0.00 2500 1.60 2.79
WABC WestAmerica Ban 0.00 5047 44.24 42.26
WASH Washington Trust Ban 0.00 NEW 62 32.26 36.87
WGL WGL Holdings 0.00 -83.00% 176 56.82 51.87
WIT Wipro 0.00 -58.00% 307 12.05 13.06
WTS Watts Water Technologies 0.00 +257.00% 300 50.72 52.83
ALB Albemarle Corporation 0.00 -80.00% 1678 43.50 54.36
AME AMETEK 0.00 -83.00% 3003 51.78 51.35
AXE Anixter International 0.00 254 55.08 75.63
BABY Natus Medical 0.00 17338 38.53 35.22
BJRI BJ's Restaurants 0.00 +59.00% 67 29.85 51.66
CASS Cass Information Systems 0.00 1747 48.70 49.33
CYNO Cynosure 0.00 NEW 13272 29.99 29.75
Downey Finl Corp Com Stk 0.00 400 0.00 0.00
ENI Enersis S.A. 0.00 -76.00% 139 0.00 15.66
FLO Flowers Foods 0.00 +119.00% 3030 24.04 20.51
FRM Furmanite Corporation 0.00 500 6.00 7.00
GDP Goodrich Petroleum Corporation 0.00 12500 0.56 2.94
GHDX Genomic Health 0.00 NEW 58 17.24 32.05
IFNNY Infineon Technologies AG 0.00 -98.00% 2054 10.26 11.87
IHS IHS 0.00 1947 115.56 111.86
Imax Corp Cad 0.00 +80.00% 371 32.35 0.00
LDL Lydall 0.00 +165.00% 138 21.74 29.80
LSCC Lattice Semiconductor 0.00 -99.00% 684 2.92 6.66
MNTA Momenta Pharmaceuticals 0.00 NEW 23284 16.41 14.37
MSB Mesabi Trust 0.00 3000 11.67 17.34
MTSN Mattson Technology 0.00 1 0.00 4.53
NLS Nautilus 0.00 +12.00% 27645 7.69 15.54
NTGR NetGear 0.00 +65.00% 180 27.40 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 -6.00% 5814 8.77 0.00
Orthofix International Nv Com Stk 0.00 +221.00% 225 30.93 0.00
OSUR OraSure Technologies 0.00 76479 4.43 7.47
SCCO Southern Copper Corporation 0.00 -54.00% 237 25.32 28.06
PNM PNM Resources 0.00 56 17.86 27.18
PRSC Providence Service Corporation 0.00 3954 35.71 43.67
SASR Sandy Spring Ban 0.00 128 23.44 25.56
SIMO Silicon Motion Technology 0.00 -64.00% 82 22.73 27.11
SRDX SurModics 0.00 16772 20.55 25.16
TRS Trimas Corporation 0.00 74 13.51 28.85
USPH U.S. Physical Therapy 0.00 9548 36.36 45.40
ABAX Abaxis 0.00 300 43.33 62.02
ALU Alcatel-Lucent 0.00 +19.00% 583 0.00 3.76
ATI Allegheny Technologies Incorporated 0.00 -72.00% 1291 13.33 31.49
EXLS ExlService Holdings 0.00 13486 36.93 34.47
GOLAR LNG 0.00 NEW 52 19.23 0.00
HDNG Hardinge 0.00 4000 9.00 11.38
HLS HEALTHSOUTH 0.00 NEW 9786 37.66 41.95
IDRA Idera Pharmaceuticals 0.00 NEW 2175 3.22 4.40
LTC LTC Properties 0.00 50 40.00 42.07
MNRTA Monmouth R.E. Inv 0.00 3350 9.55 0.00
MSEX Middlesex Water Company 0.00 4000 23.75 21.95
NEOG Neogen Corporation 0.00 -15.00% 5002 44.95 48.48
NNBR NN 0.00 2500 18.40 20.73
NVEC NVE Corporation 0.00 445 47.19 63.78
POWR PowerSecure International 0.00 4000 11.50 11.85
RTIX RTI Biologics 0.00 NEW 244 4.10 5.34
SHO Sunstone Hotel Investors 0.00 273 10.99 16.17
SJT San Juan Basin Royalty Trust 0.00 -44.00% 3000 9.33 13.04
SMP Standard Motor Products 0.00 71 21.74 40.70
TINY Harris & Harris 0.00 10000 2.10 3.17
BAK Braskem SA 0.00 +171.00% 627 8.25 7.57
BCO Brink's Company 0.00 1125 26.67 26.68
BMR BioMed Realty Trust 0.00 +15.00% 22158 19.93 21.27
DXCM Dex 0.00 -68.00% 118 43.48 58.66
EONGY E.ON AG 0.00 -97.00% 772 7.77 14.88
FLML Flamel Technologies S.A. 0.00 31 0.00 16.43
FRME First Merchants Corporation 0.00 75 13.33 22.58
GBX Greenbrier Companies 0.00 -99.00% 162 20.83 50.34
HCP HCP 0.00 -15.00% 3365 36.99 40.24
IRBT iRobot Corporation 0.00 +12.00% 684 29.05 33.56
KKPNY Koninklijke KPN N.V. 0.00 NEW 189 0.00 3.30
KWR Quaker Chemical Corporation 0.00 +150.00% 115 69.31 80.60
MERC Mercer International 0.00 122 8.20 13.87
OMAB Grupo Aeroportuario del Centro Nort 0.00 57 34.48 34.42
PGSVY Petroleum Geo-Services ASA 0.00 135 0.00 4.92
Rbc Cad 0.00 -62.00% 205 53.66 0.00
SCMWY Swisscom AG 0.00 +140.00% 260 45.45 54.97
SI Siemens AG 0.00 6630 89.02 0.00
SPN Superior Energy Services 0.00 -51.00% 2500 12.40 20.72
Tor Dom Bk Cad 0.00 -7.00% 12939 39.36 0.00
TSL Trina Solar 0.00 80 0.00 11.28
VIVO Meridian Bioscience 0.00 -5.00% 1200 16.67 19.70
ARE Alexandria Real Estate Equities 0.00 105 76.19 94.19
ALNY Alnylam Pharmaceuticals 0.00 NEW 500 80.00 111.05
Bank Of Montreal Cadcom Npv 0.00 -53.00% 125 46.51 0.00
FRT Federal Realty Inv. Trust 0.00 1025 135.61 138.45
IAU iShares Gold Trust 0.00 21877 10.73 11.14
IEZ iShares Dow Jones US Oil Equip. 0.00 1200 35.83 45.67
EWH iShares MSCI Hong Kong Index Fund 0.00 +10.00% 1024 18.55 21.09
FSTR L.B. Foster Company 0.00 500 12.00 41.59
NATI National Instruments 0.00 3634 27.72 30.70
PSEC Prospect Capital Corporation 0.00 2276 7.08 8.49
TELNY Telenor ASA 0.00 +19914.00% 8206 29.41 56.55
WBMD WebMD Health 0.00 NEW 27 37.04 42.39
AZPN Aspen Technology 0.00 +38.00% 830 37.35 36.69
BASFY BASF SE 0.00 8732 75.66 94.76
KNBWY Kirin Holdings Company 0.00 1170 12.82 13.75
ANZBY Australia and New Zealand Banking 0.00 -88.00% 2387 18.57 26.73
ACLS Axcelis Technologies 0.00 NEW 187 0.00 2.65
TLSYY Telstra Corporation 0.00 -91.00% 1977 19.15 23.46
CAMP CalAmp 0.00 1020 15.69 18.83
CRS Carpenter Technology Corporation 0.00 800 28.75 38.02
NANO Nanometrics Incorporated 0.00 +134.00% 225 8.89 17.26
PDII PDI 0.00 79700 1.78 1.57
WSFS WSFS Financial Corporation 0.00 +2.00% 5401 28.76 75.55
ANIK Anika Therapeutics 0.00 -57.00% 8632 31.74 39.32
AINV Apollo Investment 0.00 21150 5.44 7.73
BOFI BofI Holding 0.00 200 125.00 87.64
CSCD Cascade Microtech 0.00 NEW 27852 14.11 12.53
Central Fd Cda Ltd cl a 0.00 7500 10.46 0.00
CERS Cerus Corporation 0.00 10000 4.50 4.15
CLW Clearwater Paper 0.00 +79.00% 122 39.60 60.19
COLB Columbia Banking System 0.00 +22.00% 248 26.18 27.93
CLGX CoreLogic 0.00 +19.00% 3610 36.98 32.08
CRAY Cray 0.00 +37.00% 10331 19.75 28.65
FEIC FEI Company 0.00 +86.00% 41 48.78 74.56
HEI.A HEICO Corporation 0.00 3223 45.13 0.00
Iamgold 0.00 4200 1.43 0.00
IPI Intrepid Potash 0.00 -2.00% 424 4.72 11.98
ITB iShares Dow Jones US Home Const. 0.00 +83.00% 4387 25.99 26.59
MYRG MYR 0.00 27024 20.83 25.98
GDX Market Vectors Gold Miners ETF 0.00 -60.00% 35539 13.74 17.31
MD Mednax 0.00 -15.00% 8403 74.89 70.95
MLAB Mesa Laboratories 0.00 1100 110.53 69.72
NCS NCI Building Systems 0.00 94 0.00 17.06
NNN National Retail Properties 0.00 470 36.17 39.10
New Gold Inc Cda 0.00 -3.00% 52845 2.19 0.00
ODC Oil-Dri Corporation of America 0.00 NEW 196 0.00 28.76
FLWS 1-800-FLOWERS 0.00 -38.00% 45354 9.08 12.61
PHX Panhandle Oil and Gas 0.00 66 15.15 19.23
PGC Peapack-Gladstone Financial 0.00 761 21.02 20.75
PD Precision Drilling Corporation 0.00 +1901.00% 16030 3.68 0.00
PRO PROS Holdings 0.00 1925 21.82 23.00
RYN Rayonier 0.00 +3.00% 6770 21.74 27.05
SM SM Energy 0.00 +15.00% 10980 31.37 44.56
KRE SPDR KBW Regional Banking 0.00 2000 41.00 40.18
Sierra Wireless 0.00 200 20.00 0.00
Teck Resources Ltd cl b 0.00 4087 0.00 0.00
UNT Unit Corporation 0.00 -5.00% 2708 11.11 26.14
UTA Universal Travel 0.00 2500 0.00 0.00
ECOL US Ecology 0.00 1712 43.25 49.93
WHG Westwood Holdings 0.00 +30.00% 650 53.85 60.34
ARKR Ark Restaurants 0.00 1046 22.31 24.62
H Hyatt Hotels Corporation 0.00 -96.00% 44 45.45 58.41
BGS B&G; Foods 0.00 +111.00% 379 36.14 27.76
CMT Core Molding Technologies 0.00 2650 18.11 14.18
Suncor Energy 0.00 11919 26.71 0.00
Cloud Peak Energy 0.00 70220 0.00 0.00
UBP Urstadt Biddle Properties 0.00 500 16.00 18.01
China Yuchai Intl 0.00 -57.00% 113 0.00 0.00
Manulife Finl 0.00 -7.00% 9563 15.41 0.00
RBS Royal Bank of Scotland 0.00 +320.00% 1051 8.84 10.69
VRTS Virtus Investment Partners 0.00 +62.00% 47 85.11 130.87
VFH Vanguard Financials ETF 0.00 +300.00% 4000 46.00 48.60
FCE.B Forest City Enterprises 0.00 8889 20.86 0.00
BXP Boston Properties 0.00 933 117.71 135.21
ACM AECOM Technology Corporation 0.00 +25.00% 14542 27.51 29.32
AWK American Water Works 0.00 7861 53.87 52.46
BLL Ball Corporation 0.00 -93.00% 604 61.26 69.72
Cae 0.00 +665.00% 635 9.45 0.00
CBNJ Cape Ban 0.00 1000 12.00 9.06
CBOE CBOE Holdings 0.00 +160.00% 107 60.61 60.15
CYOU Changyou 0.00 30 0.00 27.26
CPY CPI 0.00 579 0.00 0.00
FBR Fibria Celulose S.A. 0.00 139 0.00 12.43
GPRE Green Plains Renewable Energy 0.00 -98.00% 159 15.87 27.88
HTS Hatteras Financial 0.00 3165 14.94 17.61
EWZ iShares MSCI Brazil Index 0.00 4201 21.43 30.55
IVE iShares S&P; 500 Value Index 0.00 +99.00% 4053 83.89 91.53
LRY Liberty Property Trust 0.00 +374.00% 10399 31.36 0.00
MASI Masimo Corporation 0.00 +56.00% 217 35.29 30.39
MDAS MedAssets 0.00 162 18.35 18.71
OGXI OncoGenex Pharmaceuticals 0.00 425 0.00 2.23
PPC Pilgrim's Pride Corporation 0.00 189 15.87 24.81
REG Regency Centers Corporation 0.00 937 61.90 63.99
RSP Rydex S&P; Equal Weight ETF 0.00 +93.00% 1137 73.00 79.77
Seadrill 0.00 19000 5.89 0.00
SEM Select Medical Holdings Corporation 0.00 29555 7.75 13.15
XLP Consumer Staples Select Sect. SPDR 0.00 NEW 13313 47.19 48.00
SFLY Shutterfly 0.00 -48.00% 888 34.91 47.25
Signet Jewelers 0.00 NEW 36 111.11 0.00
Silver Wheaton 0.00 -8.00% 2000 12.00 0.00
SPG Simon Property 0.00 1580 183.27 179.63
SWI SolarWinds 0.00 NEW 29 34.48 48.25
DIA SPDR Dow Jones Industrial Average ETF 0.00 4047 162.46 176.97
Transalta 0.00 +118.00% 1220 4.57 0.00
Yamana Gold 0.00 3850 1.56 0.00
Advantage Oil & Gas 0.00 2145 5.13 0.00
AGNC American Capital Agency 0.00 +1967.00% 2192 18.51 20.97
EQY Equity One 0.00 45 22.22 25.87
PODD Insulet Corporation 0.00 NEW 49 20.41 32.59
NCMI National CineMedia 0.00 +15.00% 672 13.39 14.81
RAX Rackspace Hosting 0.00 566 22.97 51.20
Sensata Technologies Hldg Bv 0.00 +116.00% 216 43.10 0.00
KBE SPDR KBW Bank 0.00 -2.00% 4063 33.01 33.12
Thomson Reuters 0.00 +8.00% 3853 39.91 0.00
Addus Homecare 0.00 NEW 138 28.99 0.00
BRFS BRF Brasil Foods SA 0.00 +88.00% 534 15.66 19.67
CCM Concord Medical Services Holding 0.00 295 0.00 6.81
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.00 140 50.00 56.03
KAR KAR Auction Services 0.00 NEW 114 35.09 36.58
MDSO Medidata Solutions 0.00 +9.00% 895 42.01 45.11
UDR UDR 0.00 733 23.53 31.76
IYR iShares Dow Jones US Real Estate 0.00 -16.00% 3187 70.91 76.66
CFX Colfax Corporation 0.00 47 21.28 48.78
Descartes Sys Grp 0.00 8400 17.62 0.00
CPT Camden Property Trust 0.00 799 50.00 74.92
CLDX Celldex Therapeutics 0.00 700 10.00 29.43
SLV iShares Silver Trust 0.00 -31.00% 6401 13.79 14.70
RSX Market Vector Russia ETF Trust 0.00 NEW 1102 15.43 16.31
XHB SPDR S&P; Homebuilders 0.00 +67.00% 18759 33.85 35.32
CTCT Constant Contact 0.00 +25.00% 18112 18.18 37.88
METR Metro Ban 0.00 4386 29.18 26.27
MOO Market Vectors Agribusiness 0.00 -5.00% 11561 45.81 53.19
EWY iShares MSCI South Korea Index Fund 0.00 400 47.50 55.24
EWT iShares MSCI Taiwan Index 0.00 3752 13.06 15.54
XLG Rydex Russell Top 50 ETF 0.00 290 131.03 140.88
CRIS Curis 0.00 300 0.00 3.06
HUB.A Hubbell Incorporated 0.00 5000 108.00 0.00
TDSC 3D Systems Corporation 0.00 2160 10.32 0.00
CSII Cardiovascular Systems 0.00 237 12.66 35.43
IRWD Ironwood Pharmaceuticals 0.00 2000 10.00 15.36
SCOR COMSCORE 0.00 +56.00% 117 44.44 49.38
OCX ONEX Corporation 0.00 10600 57.36 0.00
GNRC Generac Holdings 0.00 700 30.00 48.90
GLF GulfMark Offshore 0.00 209 5.49 14.69
N NetSuite 0.00 1000 83.00 91.16
BAESY BAE Systems 0.00 +20.00% 592 27.03 32.26
NABZY National Australia Bank 0.00 -90.00% 3602 10.50 14.27
VRX Valeant Pharmaceuticals Int 0.00 +2.00% 2759 178.38 205.82
NTDOY Nintendo 0.00 160 18.75 13.63
Ezchip Semiconductor Lt 0.00 NEW 52 19.23 0.00
TSCDY Tes 0.00 -65.00% 229 4.69 10.53
MYRX Myrexis 0.00 100980 0.09 0.15
TNH Terra Nitrogen Company 0.00 1034 106.71 146.26
DASTY Dassault Systemes S.A. 0.00 1018 67.80 65.71
Royal Bk Scotland Group Plc adr pref shs r 0.00 1200 24.17 0.00
Vitamin Shoppe 0.00 +72.00% 148 32.52 0.00
AKR Acadia Realty Trust 0.00 201 28.99 33.16
VRNT Verint Systems 0.00 133 37.59 57.84
Nevsun Res 0.00 NEW 1281 2.34 0.00
IYT iShares Dow Jones Transport. Avg. 0.00 NEW 2500 139.60 159.35
SCMP Sucampo Pharmaceuticals 0.00 NEW 56 17.86 17.19
IHF iShares Dow Jones US Health Care 0.00 82 121.95 126.23
XBI SPDR S&P; Biotech 0.00 +106.00% 660 62.12 226.20
D American Science & E Ngr Inc C Common Stock 0 0.00 NEW 9 0.00 0.00
GDOT Green Dot Corporation 0.00 +66.00% 175 17.14 15.88
KKR KKR & Co 0.00 -56.00% 5884 16.73 22.64
QEP QEP Resources 0.00 -27.00% 6529 12.52 20.60
MCP Moly 0.00 1200 0.00 0.83
QLIK Qlik Technologies 0.00 +8.00% 1265 36.36 31.00
SFUN SouFun Holdings 0.00 122 0.00 5.84
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.00 NEW 600 6.67 9.03
PHO PowerShares Water Resources 0.00 3058 20.27 24.35
EXAS EXACT Sciences Corporation 0.00 56 17.86 23.58
Harbor Fd Intl Fd Inv Cl mutual funds 0.00 111 54.05 0.00
INDY iShares S&P; India Nifty 50 Index Fund 0.00 5924 27.85 31.79
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.00 3674 91.45 100.66
ADRE BLDRS Emerging Markets 50 ADR Index 0.00 50 20.00 34.03
EC Ecopetrol S.A. 0.00 157 0.00 13.84
TY Tri-Continental Corporation 0.00 1500 19.33 21.62
EPI WisdomTree India Earnings Fund 0.00 NEW 782 19.18 23.12
HTHT China Lodging 0.00 91 22.73 18.00
MY China Ming Yang Wind Power 0.00 285 0.00 2.11
PLOW Douglas Dynamics 0.00 18993 18.59 23.08
VTV Vanguard Value ETF 0.00 760 75.00 82.99
FTNT Fortinet 0.00 -17.00% 1700 40.00 33.20
HSTM HealthStream 0.00 1550 21.29 25.50
EPP iShares MSCI Pacific ex-Japan Idx 0.00 -12.00% 3335 36.40 44.40
IEV iShares S&P; Europe 350 Index 0.00 -19.00% 7775 39.74 43.13
KRA Kraton Performance Polymers 0.00 +61.00% 229 17.44 19.07
NOVA MEASURING Instruments L 0.00 100 0.00 0.00
VBK Vanguard Small-Cap Growth ETF 0.00 +16.00% 3781 117.77 130.10
Alerian Mlp Etf 0.00 -2.00% 5075 12.41 0.00
Allied World Assurance 0.00 +12.00% 1354 37.67 0.00
Cincinnati Bell Inc 6.75% Cum pfd 0.00 1100 47.27 0.00
Clearbridge Energy Mlp Fd 0.00 NEW 1361 16.90 0.00
COBZ CoBiz Financial 0.00 83 12.05 11.52
RQI Cohen & Steers Quality Income Realty 0.00 -14.00% 3000 11.00 12.02
Embraer S A 0.00 +790.00% 285 24.56 0.00
FIBK First Interstate Bancsystem 0.00 165 24.24 26.48
FTA First Trust Large Cap Value Opp Fnd 0.00 NEW 1373 37.14 43.00
GUT Gabelli Utility Trust 0.00 NEW 1260 5.56 7.09
SBRA Sabra Health Care REIT 0.00 3950 23.04 30.80
CLCT Collectors Universe 0.00 98 14.71 21.86
ICF iShares Cohen & Steers Realty Maj. 0.00 -39.00% 1108 92.51 97.28
Hsbc Hldgs Plc adr a 1/40pf a 0.00 -11.00% 15725 25.21 0.00
OPK Opko Health 0.00 NEW 2750 8.36 14.08
General Growth Properties 0.00 69 14.49 0.00
Aegerion Pharmaceuticals 0.00 NEW 65 0.00 0.00
BAH Booz Allen Hamilton Holding Corporation 0.00 14730 26.18 28.70
BMTC Bryn Mawr Bank 0.00 5252 30.65 29.40
Chesapeake Lodging Trust sh ben int 0.00 135 22.22 0.00
DEST Destination Maternity Corporation 0.00 580 8.62 16.32
EXAM Examworks 0.00 +39.00% 120 22.22 38.54
TFM Fresh Market 0.00 -41.00% 67 14.93 39.78
GAIN Gladstone Investment Corporation 0.00 147 0.00 7.34
GOV Government Properties Income Trust 0.00 -99.00% 379 14.97 22.14
EWC iShares MSCI Canada Index 0.00 1000 23.00 26.66
KEYW KEYW Holding 0.00 108 0.00 7.37
Ligand Pharmaceuticals In 0.00 +6.00% 689 84.70 0.00
MAIN Main Street Capital Corporation 0.00 2770 26.35 30.38
NAUH National American Univ. Holdings 0.00 1667 2.40 3.44
Qad Inc cl a 0.00 +49.00% 17305 25.60 0.00
SPSC SPS Commerce 0.00 +21.00% 850 67.06 66.00
SFE Safeguard Scientifics 0.00 166 12.05 18.16
Lance 0.00 7214 33.65 0.00
Team Health Holdings 0.00 NEW 600 53.33 0.00
TRNO Terreno Realty Corporation 0.00 28 0.00 22.02
VVC Vectren Corporation 0.00 -98.00% 481 39.22 42.70
Maiden Holdings Ltd shs 0.00 93 10.75 0.00
Teekay Tankers Ltd cl a 0.00 1792 6.70 0.00
CCIH ChinaCache International Holdings 0.00 67 0.00 8.85
VPL Vanguard Pacific ETF 0.00 -7.00% 700 52.86 59.67
Byd 0.00 +5.00% 12457 10.51 0.00
MSI Motorola Solutions 0.00 -80.00% 42 47.62 65.32
FMO Fiduciary/Claymore MLP Opportunity Fund 0.00 4000 15.50 24.36
KLD iShares FTSE KLD Select Scil Idx Fd 0.00 -94.00% 10 0.00 84.78
KYN Kayne Anderson MLP Investment 0.00 13171 23.10 34.45
BRF Market Vectors Brazil Small Cap ETF 0.00 1000 10.00 15.83
PGF PowerShares Fin. Preferred Port. 0.00 +43.00% 11500 18.00 18.45
VXF Vanguard Extended Market ETF 0.00 263 79.85 89.73
AKBTY Akbank T.A.S. 0.00 NEW 640 3.12 5.50
AMCRY Amcor 0.00 -94.00% 23 0.00 44.31
Banco Do Brasil Adr F Sponsore 0.00 233 0.00 0.00
China Constr Bank Ard F Unspon 0.00 -62.00% 645 12.27 0.00
KCRPY Kao Corporation 0.00 +12.00% 568 43.12 46.12
KGFHY Kingfisher 0.00 4555 10.78 10.55
Koc Holdings As Adr F Unsponso 0.00 +90.00% 615 19.37 0.00
Pt Bk Mandiri Prsro Adrf Unspo 0.00 +10.00% 1284 5.20 0.00
Pt Utd Tractors Tbk Adrf Unspo 0.00 -78.00% 67 14.93 0.00
Sanlam Ltd New Adr F 0.00 +505.00% 1036 8.50 0.00
Seven & I Hldg Co Adr F Unspon 0.00 +2.00% 29958 22.36 0.00
Singapore Telecom Ltd New 2006 0.00 +4804.00% 18784 21.58 0.00
SMFG Sumitomo Mitsui Financial Grp 0.00 71232 7.44 7.77
TKPYY Takeda Pharmaceutical 0.00 25875 21.04 26.57
UOVEY United Overseas Bank 0.00 -99.00% 22 0.00 32.54
GNMK GenMark Diagnostics 0.00 1000 7.00 11.94
Ms Capital Trust Ii 6.25% Due pfd 0.00 +327.00% 5223 25.27 0.00
RWR SPDR DJ Wilshire REIT 0.00 -13.00% 2150 86.05 90.66
VCR Vanguard Consumer Discretionary ETF 0.00 +5.00% 4870 117.69 120.44
VAW Vanguard Materials ETF 0.00 500 86.00 108.61
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.00 8336 27.95 30.04
PFF iShares S&P; US Pref Stock Idx Fnd 0.00 +917.00% 1160 37.93 39.78
Jp Morgan Alerian Mlp Index 0.00 NEW 2803 30.32 0.00
FXA CurrencyShares Australian Dollar Trust 0.00 -38.00% 677 69.42 76.05
FXF CurrencyShares Swiss Franc Trust 0.00 1390 99.28 96.77
RWX SPDR DJ International Real Estate ETF 0.00 -23.00% 5478 39.25 42.22
AKO.B Embotelladora Andina SA 0.00 135 15.62 0.00
EWG iShares MSCI Germany Index Fund 0.00 -16.00% 6731 24.51 28.87
EWA iShares MSCI Australia Index Fund 0.00 3425 17.70 22.55
NOAH Noah Holdings 0.00 62 0.00 20.05
PPLT ETFS Physical Platinum Shares 0.00 11 0.00 108.17
DBA PowerShares DB Agriculture Fund 0.00 +25.00% 2500 20.80 22.46
SGOL ETFS Gold Trust 0.00 700 108.57 112.62
FPX First Trust IPOX-100 Index Fund 0.00 NEW 2325 48.60 51.59
GCC GREENHAVEN Continuous Commodity Indx Fnd 0.00 217 18.43 21.30
GBF iShares Barclays Govnment/Cdit Bond Fd 0.00 240 112.50 114.26
IYF iShares Dow Jones US Financial 0.00 1346 83.95 88.01
IYJ iShares Dow Jones US Industrial 0.00 +175.00% 550 96.36 107.08
IEO iShares Dow Jones US Oil & Gas Exp. 0.00 450 53.33 69.86
IHE iShares Dow Jones US Pharm Indx 0.00 51 137.25 169.50
IYW iShares Dow Jones US Technology 0.00 1150 98.46 104.97
IXC iShares S&P; Global Energy Sector 0.00 NEW 1205 28.22 34.67
IXP iShares S&P; Global Telecommunicat. 0.00 445 56.18 60.37
IGOV iShares S&P;/Citi Intl Treasury Bond 0.00 80 75.00 90.08
ACAD ACADIA Pharmaceuticals 0.00 500 32.00 43.70
TYG Tortoise Energy Infrastructure 0.00 -41.00% 924 27.06 43.19
BCA Corpbanca 0.00 70 0.00 16.48
FUNC First united corporation 0.00 500 8.00 9.06
EIS iShares MSCI Israel Capped Inv Mar ETF 0.00 1700 47.65 47.77
EWQ iShares MSCI France Index 0.00 422 23.70 25.32
EWN iShares MSCI Netherlands Investable 0.00 362 22.10 24.93
FEZ SPDR EURO STOXX 50 ETF 0.00 -12.00% 4250 33.65 37.56
SLYG SPDR DJ Wilshire Small Cap Growth 0.00 207 173.91 181.87
PEY PowerShares High Yld. Dividend Achv 0.00 NEW 2770 12.64 12.96
MDYG SPDR DJ Wilshire Mid Cap Growth 0.00 600 115.00 122.50
Enerplus 0.00 6200 4.84 0.00
Barclays Bank 0.00 3000 25.67 0.00
Compugen 0.00 10000 5.10 0.00
DANG E Commerce China Dangdang 0.00 105 0.00 8.67
Ega Emerging Global Shs Tr emrg gl dj shs 0.00 -86.00% 119 16.81 0.00
ETW Eaton Vance Tax-Managed Global Buy-Write 0.00 NEW 6995 10.46 11.77
Global X Fds glob x nor etf 0.00 2000 10.00 0.00
VVR Invesco Van Kampen Senior Income Trust 0.00 NEW 12000 4.17 4.77
IOO iShares S&P; Global 100 Index 0.00 +1130.00% 3409 68.94 75.68
ITA iShares Dow Jones US Aerospace & Def.ETF 0.00 125 104.00 121.47
PXH PowerShares FTSE RAFI Emerging MarketETF 0.00 1000 14.00 17.96
EWX SPDR S&P; Emerging Markets Small Cap 0.00 35 28.57 43.88
SPYG SPDR DJ Wilshire Large Cap Growth 0.00 2780 93.17 98.16
XES SPDR S&P; Oil & Gas Equipt & Servs. 0.00 NEW 1366 17.57 24.76
TSI TCW Strategic Income Fund 0.00 1000 5.00 5.38
TEI Templeton Emerging Markets Income Fund 0.00 NEW 1000 9.00 11.08
VDC Vanguard Consumer Staples ETF 0.00 -18.00% 775 120.00 123.55
YOKU Youku 0.00 112 0.00 16.00
ZAGG Zagg 0.00 NEW 32434 6.78 8.87
Navios Maritime Acquis Corp shs 0.00 500 2.00 0.00
Ellington Financial 0.00 64 0.00 0.00
Targa Res 0.00 978 50.69 0.00
Hennes & Mauritz Ab 0.00 70469 6.99 0.00
VOX Vanguard Telecommunication Services ETF 0.00 NEW 5450 78.72 85.39
BITA Bitauto Hldg 0.00 -35.00% 36 27.78 52.73
VCV Invesco Van Kampen Cal Val Mun Inc Trust 0.00 2000 12.50 13.15
REZ iShares FTSE NAREIT Resi Plus Capp 0.00 NEW 400 57.50 59.64
PTF PowerShares Dynamic Tech Sec 0.00 3908 38.38 39.85
PRN PowerShares Dynamic Indls Sec Port 0.00 2686 41.33 47.60
PXI PowerShares Dynamic Energy Sector 0.00 1414 35.36 45.00
PSL PowerShares Dynamic Consumer Sta. 0.00 913 53.67 52.32
PEZ PowerShares Dynamic Consumer Disc. 0.00 1894 44.88 45.39
PYZ PowerShares Dynamic Basic Material 0.00 411 43.80 53.68
PWV PowerShares Dynamic Lg. Cap Value 0.00 1483 27.65 30.48
PWJ PowerShares Dynamic Mid Cap Growth 0.00 1956 28.63 0.00
PBE PowerShares Dynamic Biotech &Genome; 0.00 1579 45.60 55.26
PIO PowerShares Global Water Portfolio 0.00 888 19.14 22.17
UTG Reaves Utility Income Fund 0.00 NEW 502 27.89 29.22
RYT Rydex S&P; Equal Weight Technology 0.00 -3.00% 1700 84.71 91.32
NTG Tortoise MLP Fund 0.00 1000 18.00 24.79
Ubs Ag Jersey Brh Alerian Infrst 0.00 -88.00% 600 26.67 0.00
VDE Vanguard Energy ETF 0.00 -3.00% 3200 80.00 106.20
EOD Wells Fargo Adv Global Dividend Opport 0.00 NEW 1950 5.64 7.56
DLS WisdomTree Intl. SmallCap Div Fd. 0.00 NEW 480 54.17 57.78
Goldman Sachs Grp 0.00 10000 25.50 0.00
VSS Vanguard FTSE All Wld Ex USSml Cap 0.00 +9.00% 743 90.17 96.93
Penn West Energy Trust 0.00 +45.00% 2900 0.00 0.00
ADDYY adidas AG 0.00 -98.00% 560 39.29 37.73
ELUXY Electrolux AB 0.00 +21.00% 7930 56.22 61.66
ARKAY Arkema S.A. 0.00 157 63.69 75.39
BNPQY BNP Paribas SA 0.00 +2.00% 18056 28.44 27.38
BZLFY Bunzl 0.00 +122.00% 1157 26.29 27.59
Carlsberg As B Spon 0.00 +129.00% 1455 15.14 0.00
CPYYY Centrica 0.00 +15.00% 1539 13.53 14.28
Dai Nippon Print - Spon 0.00 1676 9.55 0.00
DANOY Groupe Danone SA 0.00 -94.00% 2310 12.40 13.14
EXPGY Experian 0.00 -24.00% 1997 15.75 17.02
GXYEY Galaxy Entertainment 0.00 -47.00% 306 26.14 43.73
HNLGY Hang Lung 0.00 1000 16.00 23.33
HVRRY Hannover Rueckversicherung AG 0.00 22 45.45 47.98
HOCPY HOYA CORPORATION 0.00 28 0.00 41.02
JHX James Hardie Industries SE 0.00 +231.00% 295 10.17 56.86
LNVGY Lenovo 0.00 +607.00% 559 15.33 29.04
Linde Ag 0.00 +39.00% 23174 16.14 0.00
MTNOY MTN 0.00 -74.00% 310 6.85 17.68
NPSNY Naspers 0.00 223 120.42 139.40
OGZPY Gazprom OAO 0.00 2900 3.79 4.72
OCPNY OLYMPUS CORPORATION 0.00 -30.00% 584 30.18 36.60
PUBGY Publicis Groupe S.A. 0.00 -27.00% 906 16.24 19.45
RDSMY Koninklijke DSM N.V. 0.00 +1080.00% 944 10.42 13.61
SBMRY SABMiller 0.00 -60.00% 188 53.19 53.35
JSAIY J Sainsbury 0.00 -63.00% 523 15.22 15.76
Smiths 0.00 -56.00% 181 11.05 0.00
SSUMY SUMITOMO CORPORATION 0.00 -5.00% 1404 9.26 10.94
SWDBY Swedbank AB 0.00 +510.00% 238 21.01 25.48
TKPPY Technip 0.00 +6642.00% 38839 6.94 15.53
UUGRY United Utilities 0.00 -54.00% 289 26.46 26.66
YARIY Yara International ASA 0.00 +317.00% 14483 39.63 52.02
SQI SciQuest 0.00 1650 9.70 16.12
KPELY Keppel Corporation 0.00 -98.00% 658 9.12 12.57
Bayerische Motoren Werke A- 0.00 +3.00% 16189 28.91 0.00
CCLAY Coca-Cola Amatil 0.00 -94.00% 4145 6.20 8.05
DNZOY Denso Corporation 0.00 +6.00% 24706 20.48 22.50
Schneider Elect Sa-unsp 0.00 +332.00% 3845 10.96 0.00
LVMUY LVMH Moet Hennessy Louis Vuitton SA 0.00 -45.00% 957 33.26 35.69
AIQUY Air Liquide 0.00 -3.00% 21808 17.39 25.49
MITEY Mitsubishi Estate 0.00 +94.00% 1415 20.08 22.31
East Japan Railway 0.00 41896 13.27 0.00
HLPPY Hang Lung Properties 0.00 -5.00% 1000 11.00 14.20
Fanuc Ltd-unpons 0.00 -56.00% 270 22.22 0.00
SUHJY Sun Hung Kai Properties 0.00 NEW 38691 12.29 15.20
SSDOY Shiseido 0.00 -27.00% 12045 21.70 18.04
SDVKY Sandvik AB 0.00 -21.00% 1579 8.23 10.50
NCMGY Newcrest Mining 0.00 -48.00% 62841 8.40 9.22
BRDCY Bridgestone Corporation 0.00 -73.00% 216 13.89 19.42
NPSKY NSK 0.00 +48.00% 169 17.75 26.77
Essilor Intl S A 0.00 -97.00% 126 55.56 0.00
Central Japan Rai-unspon 0.00 58 0.00 0.00
EBKDY Erste Group Bank AG 0.00 NEW 226 13.27 12.27
WIW Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd 0.00 NEW 3000 10.33 11.23
SOMLY SE 0.00 +39.00% 2160 14.45 15.44
Toray Industries 0.00 -97.00% 168 80.75 0.00
LRLCY L'Oreal 0.00 +4.00% 18067 33.99 35.36
DLAKY Deutsche Lufthansa AG 0.00 72 0.00 13.98
Deutsche Post Ag 0.00 17045 21.74 0.00
Muenchener Rueck - Unspon 0.00 -50.00% 28014 18.27 0.00
VLEEY Valeo, SA 0.00 -98.00% 94 63.83 73.31
ITOCY Itochu Corporation 0.00 43 0.00 21.94
Daiwa Secs 0.00 -30.00% 50956 0.00 0.00
Sgs Soc Gen Surveillance - 0.00 +300.00% 400 15.00 0.00
Lonza Group Ag - Un 0.00 62 0.00 0.00
Novozymes A/s Unspons 0.00 1416 43.08 0.00
Electricite De France - 0.00 -99.00% 900 3.33 0.00
Tencent Holdings Ltd - 0.00 -13.00% 3320 16.58 0.00
Givaudan - Unspons 0.00 -63.00% 15846 32.44 0.00
Vestas Wind Systems - Unsp 0.00 1342 17.14 0.00
Finmeccanica Spa 0.00 186 5.38 0.00
Swatch Group Ag 0.00 -50.00% 140 16.67 0.00
Inpex 0.00 NEW 51782 5.21 0.00
Bank Of China 0.00 +845.00% 558 8.96 0.00
Rohm Co Ltd - Unspons 0.00 24 0.00 0.00
Compagnie Fin Richemontag S 0.00 -12.00% 1820 7.69 0.00
Wm Morrison Supermarkets 0.00 73 0.00 0.00
Murata Manufacturer-un 0.00 NEW 476 29.57 0.00
Clough Global Equity Fund closed-end fund 0.00 NEW 1000 12.00 0.00
Julius Baer 0.00 -29.00% 1922 8.84 0.00
Fast Retailing Co Ltd - 0.00 22 0.00 0.00
Suez Enviornnement Sa 0.00 29921 8.92 0.00
Hong Kong Exchanges & Clear - 0.00 25550 22.81 0.00
Industrial & Commercial Bank Of China 0.00 -65.00% 563 9.66 0.00
Sampo Oyj 0.00 22413 22.73 0.00
NBY NovaBay Pharmaceuticals 0.00 300000 0.29 0.51
Intel Corp. Jr. Sub. Cv. Deb. conv 0.00 13000 1.46 0.00
Bunge Limited 4.875% Cum. Cv. pfd cv 0.00 700 97.14 0.00
PHYS Sprott Physical Gold Trust 0.00 24550 9.16 9.52
JKS JinkoSolar Holding 0.00 34 0.00 22.13
American New Perspective Fund 0.00 3057 35.33 0.00
Hsbc Holdings Plc 8.125% pfd 0.00 2708 25.85 0.00
Adrindustria Ded 0.00 +1668.00% 31765 16.57 0.00
Chunghwa Telecom Co Ltd - 0.00 +41.00% 1690 29.69 0.00
Cohen & Steers Slt Pfd Incm 0.00 1000 23.00 0.00
RNET RigNet 0.00 +218.00% 118 25.42 27.27
XRS TAL Education 0.00 -46.00% 62 0.00 31.27
RPG Rydex S&P; 500 Pure Growth ETF 0.00 NEW 2535 77.32 81.39
PSK SPDR Wells Fargo Prfd Stk ETF 0.00 1300 43.08 44.76
D Bona Film 0.00 202 9.52 0.00
GTU Central Gold-Trust 0.00 1700 39.41 39.25
Pembina Pipeline 0.00 -48.00% 2125 24.00 0.00
NYMT New York Mortgage Trust 0.00 +19.00% 1196 5.02 7.80
First Eagle Global - I 0.00 NEW 529 49.15 0.00
Scout International 0.00 NEW 3164 29.39 0.00
DTF DTF Tax Free Income 0.00 894 14.54 15.43
EVX Market Vectors Environ.Serv. Index 0.00 6293 57.84 63.59
Countrywide Capital V pfd 0.00 3699 25.41 0.00
SCIE SpectraScience 0.00 505639 0.01 0.02
VC Visteon Corporation 0.00 200 100.00 97.73
COS Canadian Oil Sands 0.00 2500 4.40 0.00
Metlife Inc Pfd A Flt preferr 0.00 800 23.75 0.00
PZD PowerShares Cleantech Portfolio 0.00 433 25.40 29.60
Boswell J G Co Bwel 0.00 40 650.00 0.00
Jardine Matheson 0.00 2 0.00 0.00
Privatebancorp Cap Tr Iv 0.00 143 20.98 0.00
Vanguard U.s. Value Fund mut 0.00 NEW 12259 16.48 0.00
Oncolytics Biotech 0.00 2000 0.00 0.00
Merrill Lynch Trust prf 0.00 NEW 3300 25.15 0.00
DDF Delaware Investments Dividend And Income 0.00 NEW 2000 8.00 9.77
EPOL iShares MSCI Poland Investable ETF 0.00 9500 20.74 22.17
PTH PowerShares Dynamic Heathcare Sec 0.00 1847 54.14 59.54
PIZ PowerShares DWA Devld Markt Tech 0.00 836 21.53 24.56
Aegon N V Pfd Perp 6.375 ps 0.00 4000 25.00 0.00
Associates First Cap Corp Resi cs 0.00 7700 0.00 0.00
Bank Of America Corp equs 0.00 509 23.58 0.00
BKEP Blueknight Energy Partners 0.00 57550 5.63 7.50
FTFL FutureFuel 0.00 138 0.00 0.00
SONA Southern National Banc. of Virginia 0.00 NEW 276 10.87 12.19
LTBR Lightbridge Corporation 0.00 333 0.00 1.08
SBBX Sussex Ban 0.00 1150 12.17 11.00
SUBC Subsea 7 SA 0.00 -74.00% 58874 7.40 0.00
Citigroup Capital 7.8 preferr 0.00 800 25.00 0.00
Hsbc Finance Corp Per preferr 0.00 600 25.00 0.00
Hsbc Holdings Plc Pfd preferr 0.00 8000 25.50 0.00
Sprott Physical Silver Tr tr unit 0.00 1000 5.00 0.00
Bbh International 0.00 21704 13.45 0.00
DL China Distance Education Holdings 0.00 97 0.00 17.18
GPIC Gaming Partners International 0.00 1158 9.50 8.45
ATHX Athersys 0.00 +32.00% 20500 1.10 2.87
Fidelity Spartan Intl Index Fd 0.00 752 34.57 0.00
FCVA First Capital Ban 0.00 500 4.00 4.41
Bank Of America Corp 8% $0.08 preferred 0.00 25000 1.04 0.00
Ccsb Financial 0.00 670 8.96 0.00
Endurance Speciaty Hldg 7.75% preferred 0.00 600 25.00 0.00
Federated Clover Value - A 0.00 +3.00% 2217 19.85 0.00
Fpa Paramount Fund 0.00 NEW 630 14.29 0.00
Freddie Mac 8.375% Pfd Ser Z preferred 0.00 -7.00% 11800 4.83 0.00
John Hancock S/c Equity Fd -a 0.00 853 30.48 0.00
Morgan Stanley Cap Tr V 5.75% preferred 0.00 NEW 1050 24.76 0.00
Penn Liberty Financial 0.00 4167 12.00 0.00
Ping An Insurance 0.00 +107.00% 3002 9.62 0.00
Rbs Capital Fnd Trst Vii preferred 0.00 1500 24.00 0.00
RYFL Royal Financial 0.00 770 9.09 7.76
Bank Of Princeton 0.00 16200 10.00 0.00
WAYN Wayne Savings Bancshares 0.00 2125 12.24 13.70
Baytex Energy 0.00 600 1.67 0.00
BNCN BNC Ban 0.00 3713 22.08 16.90
Claymore Exchange-traded Fd gugg spinoff etf 0.00 +42.00% 2000 36.67 0.00
ASBFY Associated British Foods 0.00 NEW 242 49.59 45.38
China Shenhua-unspon 0.00 123 0.00 0.00
OLBK Old Line Bancshares 0.00 1000 16.00 14.93
Energy Xxi Bermuda Ltd conv prf 0.00 9 0.00 0.00
Powershares Etf Trust dyna buybk ach 0.00 9278 43.75 0.00
FPAFY First Pacific Company 0.00 NEW 1614 2.48 4.98
Powershares Global Etf Trust ex us sml port 0.00 1463 25.29 0.00
LRTR LL&E; Royalty Trust 0.00 250 0.00 0.85
LLESY Lend Lease 0.00 +882.00% 609 8.21 12.46
MIELY Mitsubishi Electric Corporation 0.00 -98.00% 312 16.03 22.73
ORKLY Orkla ASA 0.00 256 3.91 7.32
Pernod Ricard S. A. 0.00 +62.00% 1927 19.92 0.00
Centerpoint Energy Inc Vq 09-1 convert 0.00 135 51.85 0.00
PFI PowerShares Dynamic Finl Sec Fnd 0.00 2141 29.43 31.14
HBKS Heritage Bankshares 0.00 500 14.00 16.50
Hsbc Usa Inc New preferred stock 0.00 50 20.00 0.00
treasur island rty Tr Unit 0.00 5000 0.00 0.00
State Street Bank Financial 0.00 7706 20.62 0.00
WLDN Willdan 0.00 300 10.00 14.11
Wynn Macau Ltd Adr C ommon stock 0.00 -9.00% 136 7.35 0.00
Deutsche Bk Cap Iii 7.6% P referred stock