Glenmede Trust Company, N.A.

Latest statistics and disclosures from GLENMEDE TRUST CO NA's latest quarterly 13F-HR filing:

GLENMEDE TRUST CO NA portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
XOM Exxon Mobil Corporation 3.15 -4.00% 2677982 97.68 104.30
JNJ Johnson & Johnson 2.88 -3.00% 2427821 98.23 102.16
CVX Chevron Corporation 1.69 -4.00% 1178521 118.91 132.54
PG Procter & Gamble Company 1.67 1714357 80.60 79.84
AAPL Apple 1.64 -4.00% 253754 536.74 95.50
Vanguard Ftse All World -isp 1.64 NEW 1299852 104.86 0.00
IBM International Business Machines 1.57 -3.00% 678208 192.49 194.62
MMM 3M Company 1.30 +4.00% 795738 135.66 145.18
MSFT Microsoft Corporation 1.23 2497444 40.99 45.27
Glenmede Intl Secured Options 1.20 NEW 9061427 11.02 0.00
DD E.I. du Pont de Nemours & Company 1.16 1429636 67.10 65.06
PEP Pepsi 1.14 +2.00% 1127431 83.50 91.57
SLB Schlumberger 1.11 +7.00% 940501 97.50 113.08
GE General Electric Company 1.04 3331262 25.89 26.03
UPS United Parcel Service 0.96 815370 97.38 104.51
WFC Wells Fargo & Company 0.95 +2.00% 1579727 49.74 51.53
Dreyfus Global Real Estate 0.94 +16.00% 9297648 8.37 0.00
EFA iShares MSCI EAFE Index Fund 0.93 +2.00% 1142945 67.20 68.10
United Sts Commodity Index F 0.93 -2.00% 1317428 58.61 0.00
UTX United Technologies Corporation 0.91 -2.00% 646613 116.84 110.09
INTC Intel Corporation 0.87 -4.00% 2809454 25.81 34.45
ORCL Oracle Corporation 0.87 -2.00% 1763714 40.91 40.35
CSCO Cisco Systems 0.82 +6.00% 3030978 22.41 25.58
Dupont Capital Emg Mkts -i 0.82 -23.00% 7714033 8.84 0.00
MRK Merck & Co 0.81 1188489 56.77 58.18
JPM JPMorgan Chase & Co. 0.80 1097013 60.71 59.09
PFE Pfizer 0.80 2060621 32.12 30.37
EMR Emerson Electric 0.80 992125 66.80 67.07
QCOM QUALCOMM 0.79 831031 78.86 81.93
SPY SPDR S&P; 500 ETF 0.78 -8.00% 344721 187.01 198.76
ADP Automatic Data Processing 0.78 834467 77.26 81.37
AXP American Express Company 0.74 681385 90.03 93.50
CL Colgate-Palmolive Company 0.70 -6.00% 891721 64.87 68.45
Third Avenue Real Estate Val 0.69 1879491 30.46 0.00
USB U.S. Ban 0.67 1297090 42.86 42.44
ABT Abbott Laboratories 0.67 -5.00% 1443046 38.51 42.98
Dfa Invt Dimension Grp Intl 0.66 NEW 4207808 13.02 0.00
HD Home Depot 0.65 +4.00% 678707 79.13 80.77
VIG Vanguard Dividend Appreciation ETF 0.65 +2.00% 711859 75.23 78.20
LLY Eli Lilly & Co. 0.64 +110.00% 902547 58.86 64.17
HON Honeywell International 0.64 +2.00% 571798 92.76 97.40
T AT&T; 0.63 +2.00% 1497247 35.07 35.93
Abbvie 0.63 -9.00% 1014059 51.40 0.00
BAX Baxter International 0.61 681966 73.58 76.97
BEN Franklin Resources 0.60 913417 54.18 57.80
Accenture 0.60 +22.00% 627433 79.72 0.00
COP ConocoPhillips 0.57 675003 70.35 85.86
Dfa Ta World Ex Us Core Eq Fd fund 0.56 NEW 4421264 10.44 0.00
MCD McDonald's Corporation 0.54 +2.00% 459416 98.03 95.11
YUM Yum! Brands 0.51 556705 75.39 75.21
Nextera Energy 0.50 431414 95.62 0.00
OMC Omni 0.50 572254 72.60 72.61
GLW Corning Incorporated 0.49 1935870 20.82 22.18
KO Coca-Cola Company 0.49 -18.00% 1050602 38.66 40.78
GOOG Google 0.49 -5.00% 36810 1114.49 595.52
AGN Allergan 0.48 -3.00% 323996 124.10 171.64
SYK Stryker Corporation 0.44 444475 81.45 81.96
PNC PNC Financial Services 0.43 +6.00% 405988 87.00 84.10
ITW Illinois Tool Works 0.42 423960 81.33 85.79
K Kellogg Company 0.40 -26.00% 535207 62.71 65.68
VEU Vanguard FTSE All-World ex-US ETF 0.40 NEW 661076 50.31 52.62
Dfa Emerging Mkts Core Equity fund 0.40 NEW 1675719 19.58 0.00
Steelpath Mlp Alpha Fund op end 0.39 +13.00% 2519411 12.75 0.00
NOV National-Oilwell Var 0.38 -2.00% 404240 77.87 85.80
CB Chubb Corporation 0.37 346929 89.30 92.66
WMT Wal-Mart Stores 0.37 -5.00% 398266 76.43 76.69
DIS Walt Disney Company 0.37 387046 80.07 86.01
D Dominion Resources 0.37 -2.00% 426512 70.99 69.76
TGT Target Corporation 0.37 +8.00% 506424 60.51 59.74
RWO SPDR Dow Jones Global Real Estate 0.37 698363 43.68 47.50
Ace Limited Cmn 0.35 +32.00% 293865 99.06 0.00
MDT Medtronic 0.35 -14.00% 473864 61.54 63.04
PM Philip Morris International 0.35 -8.00% 351008 81.87 85.31
Express Scripts Holding 0.32 -4.00% 358672 75.09 0.00
BRK.B Berkshire Hathaway 0.31 -4.00% 208216 124.96 0.00
AZN AstraZeneca 0.31 -12.00% 396592 64.88 75.40
AMGN Amgen 0.31 -8.00% 210536 123.34 121.53
IWM iShares Russell 2000 Index 0.31 218309 116.33 115.31
DVY iShares Dow Jones Select Dividend 0.31 351947 73.32 75.71
UNP Union Pacific Corporation 0.30 +174.00% 131907 187.65 102.44
RTN Raytheon Company 0.30 +4.00% 250467 98.79 95.83
NKE NIKE 0.30 332264 73.86 77.21
BBBY Bed Bath & Beyond 0.29 -13.00% 350986 68.80 61.33
EBAY eBay 0.29 +13.00% 441184 55.24 52.11
PH Parker-Hannifin Corporation 0.28 -4.00% 195350 119.70 123.45
TJX TJX Companies 0.28 +3.00% 381666 60.65 53.10
BMY Bristol Myers Squibb 0.27 -3.00% 435901 51.95 49.35
KMB Kimberly-Clark Corporation 0.26 +57.00% 197635 110.25 109.65
VZ Verizon Communications 0.26 +54.00% 455105 47.57 51.05
WAG Walgreen Company 0.26 -4.00% 324221 66.03 72.70
IVV iShares S&P; 500 Index 0.26 +14.00% 115608 188.14 200.03
APD Air Products & Chemicals 0.25 172946 119.04 132.03
CTSH Cognizant Technology Solutions 0.24 +96.00% 390634 50.60 50.35
FDX FedEx Corporation 0.24 -18.00% 152710 132.55 153.33
OXY Occidental Petroleum Corporation 0.24 +38.00% 209794 95.29 101.60
DLTR Dollar Tree 0.24 -7.00% 374934 52.18 54.29
EEM iShares MSCI Emerging Markets Indx 0.23 -3.00% 461366 41.01 44.74
NTRS Northern Trust Corporation 0.23 +7.00% 288596 65.56 66.33
TXN Texas Instruments Incorporated 0.23 +3.00% 411877 47.16 48.66
TUP Tupperware Brands Corporation 0.23 +12.00% 224469 83.76 76.30
APH Amphenol Corporation 0.23 -2.00% 211684 91.65 98.67
KR Kroger 0.22 419907 43.65 50.03
DFS Discover Financial Services 0.21 303509 58.19 63.18
MON Monsanto Company 0.21 -8.00% 154603 113.76 117.40
NVS Novartis AG 0.21 -17.00% 201743 85.02 88.80
MO Altria 0.21 +6.00% 455547 37.43 41.88
SWKS Skyworks Solutions 0.21 471443 37.52 53.75
ACWX iShares MSCI ACWI ex US Index Fund 0.21 -23.00% 373294 46.57 48.32
Polen Growth Fund - Ins 0.21 NEW 1093826 16.27 0.00
BLK BlackRock 0.20 -25.00% 53651 314.47 317.81
NSC Norfolk Southern 0.20 +11.00% 167454 97.16 107.23
GWW W.W. Grainger 0.20 66764 252.64 240.97
NVO Novo Nordisk A/S 0.20 +405.00% 368630 45.65 46.15
VAR Varian Medical Systems 0.20 -39.00% 197240 83.98 87.24
LMT Lockheed Martin Corporation 0.19 +2.00% 94273 163.24 168.56
Ensco Plc Shs Class A 0.19 293271 52.78 0.00
TWX Time Warner 0.18 227478 65.33 85.00
NTAP NetApp 0.18 +7.00% 406820 36.90 37.85
RPM RPM International 0.18 365455 41.84 44.83
CELG Celgene Corporation 0.18 +29.00% 106021 139.59 88.43
NOC Northrop Grumman Corporation 0.17 -22.00% 111432 123.38 127.11
BBT BB&T; Corporation 0.17 +68.00% 354826 40.17 37.31
SIAL Sigma-Aldrich Corporation 0.17 +6.00% 148009 93.38 103.05
PCP Precision Castparts 0.17 -2.00% 55058 252.76 254.30
VEA Vanguard Europe Pacific ETF 0.17 +46.00% 339161 41.27 42.44
Cohen & Steers Realty Shares 0.17 -20.00% 202401 68.53 0.00
TRV Travelers Companies 0.16 156823 85.10 91.75
JCI Johnson Controls 0.16 -4.00% 277507 47.32 49.08
WAT Waters Corporation 0.16 -13.00% 120053 108.41 104.90
GIS General Mills 0.16 -2.00% 258482 51.82 52.97
WLP WellPoint 0.16 +6.00% 130770 99.55 115.25
FCX Freeport-McMoRan Copper & Gold 0.16 394412 33.07 38.73
AAP Advance Auto Parts 0.16 105226 126.50 124.40
Enterprise Products Partners 0.16 193160 69.36 0.00
CMCSA Comcast Corporation 0.15 245024 50.04 54.41
CAT Caterpillar 0.15 +4.00% 126778 99.36 109.08
JWN Nordstrom 0.15 -7.00% 203650 62.44 68.09
BCR C.R. Bard 0.15 -18.00% 86157 147.97 144.48
BDX Becton, Dickinson and 0.15 +48.00% 108249 117.07 118.32
IT Gartner 0.15 178601 69.43 70.72
APC Anadarko Petroleum Corporation 0.15 -4.00% 149809 84.74 108.84
DHR Danaher Corporation 0.15 166297 75.00 75.67
CLX Clorox Company 0.15 138314 88.01 90.25
FITB Fifth Third Ban 0.15 +5.00% 554477 22.95 20.66
V Visa 0.15 +3.00% 55962 215.84 221.61
Avago Technologies 0.15 -9.00% 195899 64.41 0.00
VTI Vanguard Total Stock Market ETF 0.15 125993 97.46 102.70
Coca-cola Enterprises 0.15 +91.00% 262544 47.76 0.00
SCHW Charles Schwab Corporation 0.14 +18.00% 410722 27.33 27.56
DVN Devon Energy Corporation 0.14 -25.00% 173923 66.93 77.78
ROST Ross Stores 0.14 +6.00% 161170 71.57 62.72
HAL Halliburton Company 0.14 -21.00% 197222 58.89 73.47
RDS.A Royal Dutch Shell 0.14 -11.00% 160351 73.05 0.00
EMC EMC Corporation 0.14 -18.00% 430917 27.41 28.82
Facebook Inc cl a 0.14 -9.00% 193733 60.23 0.00
Vanguard S&p 500 Etf idx fd 0.14 +110.00% 70093 171.30 0.00
PSA Public Storage 0.13 +67.00% 64359 168.48 173.64
CVS CVS Caremark Corporation 0.13 +4.00% 143893 74.86 77.82
BHI Baker Hughes Incorporated 0.13 +17.00% 166566 65.02 74.37
PDCO Patterson Companies 0.13 +24.00% 249768 41.76 39.52
Invesco Ltd shs 0.13 +9.00% 286976 37.00 0.00
LUV Southwest Airlines 0.13 -4.00% 442013 23.61 28.55
IWV iShares Russell 3000 Index 0.13 -18.00% 97463 112.30 118.30
IJR iShares S&P; SmallCap 600 Index 0.13 101308 110.13 109.68
L Brands 0.13 +2.00% 193513 56.77 0.00
GS Goldman Sachs 0.12 -17.00% 63181 163.83 176.58
MA MasterCard Incorporated 0.12 +3661.00% 135155 74.70 78.03
PFG Principal Financial 0.12 -4.00% 220565 45.99 51.80
COH Coach 0.12 -4.00% 196799 49.65 34.57
HUB.B Hubbell Incorporated 0.12 +15.00% 81776 119.86 0.00
GSK GlaxoSmithKline 0.12 185555 53.43 50.86
HPQ Hewlett-Packard Company 0.12 +29.00% 308914 32.36 35.21
GLD SPDR Gold Trust 0.12 -32.00% 79129 123.61 125.74
BWA BorgWarner 0.12 160937 61.47 65.56
DEM WisdomTree Emerging Markets Eq 0.12 NEW 195194 49.07 52.86
APA Apache Corporation 0.11 -2.00% 107610 82.95 102.04
BA Boeing Company 0.11 -15.00% 73420 125.48 126.70
BRK.A Berkshire Hathaway 0.11 +11.00% 50 187318.18 0.00
SYMC Symantec Corporation 0.11 +9.00% 455573 19.97 23.30
BIIB Biogen Idec 0.11 -15.00% 30395 305.85 339.50
WMB Williams Companies 0.11 +193.00% 223573 40.58 58.72
RGNC Regency Energy Partners 0.11 +99.00% 350001 27.22 0.00
SNI Scripps Networks Interactive 0.11 +3.00% 122061 75.91 82.80
Eaton 0.11 -2.00% 117806 75.11 0.00
TWC Time Warner Cable 0.10 -33.00% 61829 137.17 148.92
Renaissance Re Holdings Ltd Cmn 0.10 -4.00% 85427 97.59 0.00
PAYX Paychex 0.10 -15.00% 187814 42.59 42.22
WDC Western Digital 0.10 -4.00% 86545 91.82 100.07
HBI Hanesbrands 0.10 +49.00% 106597 76.48 98.00
HP Helmerich & Payne 0.10 73375 107.56 116.11
M Macy's 0.10 +118.00% 135621 59.29 57.46
IWD iShares Russell 1000 Value Index 0.10 -4.00% 86898 96.49 102.05
DPS Dr Pepper Snapple 0.10 +197.00% 148840 54.46 58.72
WES Western Gas Partners 0.10 122657 66.18 77.21
ETE Energy Transfer Equity 0.10 +59.00% 168563 46.74 58.75
KLAC KLA-Tencor Corporation 0.10 +13.00% 115669 69.14 74.00
MKC McCormick & Company, Incorporated 0.10 +44.00% 113114 71.74 69.90
GPC Genuine Parts Company 0.09 +485.00% 87453 86.85 85.96
MCHP Microchip Technology 0.09 -33.00% 155180 47.76 48.11
AIV Apartment Investment and Management 0.09 -21.00% 235653 30.22 33.92
ADI Analog Devices 0.09 +9.00% 139814 53.13 52.42
MCK McKesson Corporation 0.09 -18.00% 44325 176.55 190.65
RHT Red Hat 0.09 149862 52.50 55.47
WSM Williams-Sonoma 0.09 +5135.00% 109165 66.64 69.24
WEC Wisconsin Energy Corporation 0.09 +6.00% 158825 46.55 45.39
GILD Gilead Sciences 0.09 +27.00% 105660 70.86 90.00
RHI Robert Half International 0.09 170183 41.95 52.44
GGG Gra 0.09 102985 74.73 75.18
PCLN priceline.com Incorporated 0.09 6168 1191.69 1236.73
Amdocs Ltd ord 0.09 +36.00% 162988 46.46 0.00
SNDK SanDisk Corporation 0.09 96401 81.18 94.92
EFV iShares MSCI EAFE Value Index 0.09 +6.00% 136005 57.58 58.33
Linkedin 0.09 40462 181.82 0.00
Globus Med Inc cl a 0.09 -4.00% 291141 26.59 0.00
STT State Street Corporation 0.08 -46.00% 96341 69.54 70.16
BAC Bank of America Corporation 0.08 +3.00% 400841 17.20 15.56
AMP Ameriprise Financial 0.08 +20.00% 62461 110.06 122.47
EFX Equifax 0.08 +2.00% 94850 67.94 74.44
VIA.B Via 0.08 +9.00% 73278 84.98 0.00
CAH Cardinal Health 0.08 +34.00% 92023 69.97 71.60
SHW Sherwin-Williams Company 0.08 -6.00% 32610 197.09 215.04
DOW Dow Chemical Company 0.08 -43.00% 140312 48.59 53.23
WDR Waddell & Reed Financial 0.08 +5.00% 92064 73.61 58.16
EAT Brinker International 0.08 +4.00% 122029 52.44 44.01
ATVI Activision Blizzard 0.08 +18.00% 330777 20.44 23.14
PAA Plains All American Pipeline 0.08 +61.00% 115684 55.12 60.48
PL Protective Life 0.08 +37.00% 127987 52.59 69.43
PXF PowerShares FTSE RAFI Developed Markets 0.08 +465.00% 151448 43.87 45.26
Stralem Equity Fund 0.08 -8.00% 413280 16.70 0.00
Phillips 66 0.08 -12.00% 86284 77.04 0.00
BP BP 0.07 120300 48.08 51.10
LNC Lincoln National Corporation 0.07 117815 50.66 53.06
SLM SLM Corporation 0.07 -8.00% 252443 24.48 8.40
PPG PPG Industries 0.07 -10.00% 28724 193.35 210.90
RAI Reynolds American 0.07 -31.00% 114937 53.41 57.50
ADBE Adobe Systems Incorporated 0.07 91375 65.73 72.21
AKAM Akamai Technologies 0.07 94344 58.20 58.84
CMA Comerica Incorporated 0.07 +55.00% 104230 51.79 49.15
LH Laboratory Corp. of America Holdings 0.07 -45.00% 57679 98.21 104.99
TMO Thermo Fisher Scientific 0.07 -12.00% 50696 120.21 123.80
CI CIGNA Corporation 0.07 -7.00% 67819 83.71 96.76
GD General Dynamics Corporation 0.07 +85.00% 49484 108.92 119.62
DOV Dover Corporation 0.07 -17.00% 69211 81.74 89.90
LO Lorillard 0.07 +6.00% 109690 54.08 60.90
KEY Key 0.07 +2.00% 389868 14.24 13.63
UTHR United Therapeutics Corporation 0.07 +4.00% 58827 94.02 93.17
MTZ MasTec 0.07 -2.00% 127903 43.41 30.81
OMI Owens & Minor 0.07 +72.00% 169829 35.03 34.90
PRF PowerShares FTSE RAFI US 1000 0.07 +42.00% 69674 84.63 89.44
Duke Energy 0.07 83754 71.21 0.00
NDAQ NASDAQ OMX 0.06 127042 36.94 41.25
Suntrust Banks Inc $1.00 Par Cmn 0.06 +66.00% 121342 39.79 0.00
NUE Nucor Corporation 0.06 +9.00% 99039 50.48 50.73
SYY SYSCO Corporation 0.06 -45.00% 127732 36.13 36.92
AVY Avery Dennison Corporation 0.06 -28.00% 97559 50.67 50.70
VLO Valero Energy Corporation 0.06 +20.00% 96886 53.09 48.43
MYL Mylan 0.06 +16.00% 109532 48.83 52.65
Partner Re 0.06 -8.00% 50725 103.49 0.00
DE Deere & Company 0.06 +28.00% 58109 90.77 87.83
FLR Fluor Corporation 0.06 -54.00% 66770 77.73 77.99
MMC Marsh & McLennan Companies 0.06 -9.00% 102716 49.30 52.28
CA CA 0.06 161257 30.98 28.63
JEC Jacobs Engineering 0.06 +4.00% 73462 63.49 54.88
HTH Hilltop Holdings 0.06 -2.00% 199204 23.78 21.10
PWR Quanta Services 0.06 +4.00% 129532 36.90 35.31
WYN Wyndham Worldwide Corporation 0.06 62615 73.22 77.07
Marvell Technology 0.06 299430 15.75 0.00
WAL Western Alliance Bancorporation 0.06 -2.00% 188342 24.59 23.50
ALK Alaska Air 0.06 +84.00% 54812 93.29 49.10
IWB iShares Russell 1000 Index 0.06 -20.00% 43804 104.75 111.02
SGY Stone Energy Corporation 0.06 -2.00% 120250 41.97 40.86
GLT P.H. Glatfelter Company 0.06 168559 27.21 24.51
STJ St. Jude Medical 0.06 -7.00% 76856 65.38 67.05
KMP Kinder Morgan Energy Partners 0.06 -15.00% 71587 73.93 84.79
QQQQ PowerShares QQQ Trust, Series 1 0.06 -2.00% 55014 87.63 0.00
IWR iShares Russell Midcap Index Fund 0.06 +292.00% 31348 154.75 161.03
MDAS MedAssets 0.06 +15.00% 214732 24.70 24.30
ISHARES TR MSCI Small Cap msci small cap 0.06 +16.00% 99855 52.20 0.00
Mosaic 0.06 +9.00% 106421 50.00 0.00
Directv 0.06 60217 76.41 0.00
CMS CMS Energy Corporation 0.05 +25.00% 128415 29.27 30.40
PGR Progressive Corporation 0.05 -6.00% 185282 24.22 24.10
CCL Carnival Corporation 0.05 +13.00% 101782 37.86 36.23
NVDA NVIDIA Corporation 0.05 +9.00% 212376 17.90 18.20
EFII Electronics For Imaging 0.05 -14.00% 92611 43.31 45.25
OCR Omnicare 0.05 +51.00% 71145 59.67 63.00
UNH UnitedHealth 0.05 -30.00% 51425 81.96 85.96
GPS Gap 0.05 -32.00% 99093 40.06 39.75
WOOF VCA Antech 0.05 -2.00% 116533 32.22 37.47
Lazard Ltd-cl A shs a 0.05 NEW 89225 47.09 0.00
LOW Lowe's Companies 0.05 +3.00% 81915 48.89 47.84
ORB Orbital Sciences 0.05 -3.00% 148040 27.88 28.00
EWBC East West Ban 0.05 +15.00% 120261 36.49 34.49
THO Thor Industries 0.05 -2.00% 72370 61.03 54.12
AMZN Amazon 0.05 +7.00% 11138 336.28 359.24
WLL Whiting Petroleum Corporation 0.05 +1081.00% 62060 69.38 90.02
MMS MAXIMUS 0.05 -2.00% 94182 44.82 42.38
TEN Tenne 0.05 +10.00% 75640 58.02 68.77
AFSI Amtrust Financial Services 0.05 +16.00% 102635 37.61 41.01
GPK Graphic Packaging Holding Company 0.05 -2.00% 389368 10.16 11.56
HUM Humana 0.05 -4.00% 38905 112.72 133.26
ENS EnerSys 0.05 62785 69.23 64.59
LFUS Littelfuse 0.05 -2.00% 42351 93.57 91.39
ATW Atwood Oceanics 0.05 -2.00% 75359 50.37 50.37
EVEP EV Energy Partners 0.05 133326 33.49 38.07
FNSR Finisar Corporation 0.05 -2.00% 146676 26.49 20.25
ROSE Rosetta Resources 0.05 +16.00% 81129 46.55 52.17
WTFC Wintrust Financial Corporation 0.05 -2.00% 84177 48.63 46.73
AHGP Alliance Holdings GP 0.05 60360 62.11 69.79
TGI Triumph 0.05 -2.00% 69742 64.54 66.25
NATL National Interstate Corporation 0.05 -68.00% 147229 26.81 28.08
CNO CNO Financial 0.05 +10.00% 247135 18.09 17.12
IWS iShares Russell Midcap Value Index 0.05 -57.00% 56808 68.72 72.05
IWO iShares Russell 2000 Growth Index 0.05 +3.00% 27754 136.02 134.65
KIM Kimco Realty Corporation 0.05 +4.00% 186951 21.88 23.52
MDY SPDR S&P; MidCap 400 ETF 0.05 -2.00% 17742 250.48 257.16
CATM Cardtronics 0.05 -2.00% 102772 38.82 36.28
XLU Utilities SPDR 0.05 -6.00% 105263 41.45 42.62
VB Vanguard Small-Cap ETF 0.05 +38.00% 39130 112.89 115.14
Industries N shs - a - 0.05 -34.00% 49651 88.94 0.00
VNQ Vanguard REIT ETF 0.05 +212.00% 60427 70.62 76.70
Spirit Airlines 0.05 +4.00% 75826 59.36 0.00
Hollyfrontier 0.05 +26.00% 86773 47.58 0.00
Ishares High Dividend Equity F 0.05 +37.00% 62953 71.43 0.00
Exelis 0.05 +102.00% 211972 19.01 0.00
Workday Inc cl a 0.05 +16.00% 43253 91.42 0.00
Endo International 0.05 NEW 55642 68.64 0.00
AMTD TD Ameritrade Holding 0.04 +32.00% 107290 33.94 30.75
BK Bank of New York Mellon Corporation 0.04 -3.00% 92659 35.27 38.98
CSX CSX Corporation 0.04 -27.00% 118305 28.96 31.16
GXP Great Plains Energy Incorporated 0.04 +22.00% 135640 27.03 25.85
SE Spectra Energy 0.04 87454 36.91 42.84
ENTG Entegris 0.04 -2.00% 276639 12.11 13.10
IFF International Flavors & Fragrances 0.04 35278 95.67 104.13
MTD Mettler-Toledo International 0.04 +3484.00% 15056 235.63 258.85
JBLU JetBlue Airways Corporation 0.04 +757.00% 377279 8.69 10.99
LZB La-Z-Boy Incorporated 0.04 NEW 120725 27.09 21.96
CR Crane 0.04 -2.00% 45834 71.09 72.69
AET Aetna 0.04 -31.00% 43659 74.94 84.53
MENT Mentor Graphics Corporation 0.04 -2.00% 145944 22.00 21.14
ALL Allstate Corporation 0.04 -44.00% 62242 56.58 58.14
PX Praxair 0.04 -5.00% 22272 130.92 130.51
SBUX Starbucks Corporation 0.04 46675 73.36 78.83
BUD Anheuser-Busch InBev NV 0.04 +8.00% 35070 105.29 112.94
EOG EOG Resources 0.04 -5.00% 19011 196.13 116.00
MAN Manpower 0.04 -2.00% 44073 78.82 82.30
LOPE Grand Canyon Education 0.04 +16.00% 70708 46.65 46.32
PEG Public Service Enterprise 0.04 +78.00% 79121 38.13 37.04
SJM J.M. Smucker Company 0.04 33530 97.23 105.15
ACAT Arctic Cat 0.04 -2.00% 64187 47.78 38.61
FUN Cedar Fair 0.04 62795 50.91 52.45
SBGI Sinclair Broadcast 0.04 +2.00% 108291 27.06 34.23
AXL American Axle & Manufact. Holdings 0.04 -2.00% 173314 18.50 19.67
ALR Alere 0.04 -2.00% 100211 34.32 38.71
MSCC Microsemi Corporation 0.04 -2.00% 123811 25.02 25.97
RKT Rock-Tenn Company 0.04 -27.00% 27860 105.54 95.75
WNC Wabash National Corporation 0.04 -2.00% 232735 13.75 13.86
AEL American Equity Investment Life Holding 0.04 -2.00% 157169 23.60 23.21
KFY Korn/Ferry International 0.04 116800 29.73 30.27
CNK Cinemark Holdings 0.04 -2.00% 110972 28.99 33.21
CYBX Cyberonics 0.04 -2.00% 52229 65.25 58.80
GEL Genesis Energy 0.04 +3.00% 59902 54.19 56.18
HGR Hanger Orthopedic 0.04 -2.00% 97510 33.66 30.22
HRL Hormel Foods Corporation 0.04 61967 49.26 48.22
MOG.A Moog 0.04 -2.00% 54381 65.49 0.00
NGLS Targa Resources Partners 0.04 +4.00% 54912 56.26 70.26
SEP Spectra Energy Partners 0.04 70610 48.94 55.15
SHOO Steven Madden 0.04 -2.00% 87812 35.93 33.55
SPH Suburban Propane Partners 0.04 +15.00% 72149 41.53 45.72
TEX Terex Corporation 0.04 -2.00% 83997 44.26 40.86
CNC Centene Corporation 0.04 -2.00% 59029 62.24 80.04
ETP Energy Transfer Partners 0.04 +2.00% 62312 53.77 58.27
TXRH Texas Roadhouse 0.04 -2.00% 127155 26.06 24.95
BWLD Buffalo Wild Wings 0.04 -2.00% 20724 148.79 158.10
FMER FirstMerit Corporation 0.04 +12.00% 173463 20.83 18.11
MTRX Matrix Service Company 0.04 -2.00% 92590 33.75 30.15
CKEC Carmike Cinemas 0.04 -16.00% 105658 29.83 30.74
EQT EQT Corporation 0.04 30429 96.91 99.10
BDN Brandywine Realty Trust 0.04 +8.00% 203794 14.44 16.07
IWN iShares Russell 2000 Value Index 0.04 -12.00% 29669 100.83 100.07
OKE ONEOK 0.04 49861 59.25 67.27
UIS Unisys Corporation 0.04 -19.00% 95344 30.46 21.26
PRIM Primoris Services 0.04 -2.00% 121136 29.96 24.84
SBRA Sabra Health Care REIT 0.04 -2.00% 133177 27.87 28.54
Chesapeake Lodging Trust sh ben int 0.04 -13.00% 127205 25.70 0.00
VGK Vanguard European ETF 0.04 +12.00% 56624 58.91 59.10
SWFT Swift Transportation Company 0.04 -3.00% 148792 24.75 25.84
Vanguard Total Stock Mkt Index 0.04 NEW 63096 47.42 0.00
Covidien 0.04 -7.00% 48095 73.65 0.00
Pimco All Asset Fund Class A M 0.04 NEW 284211 12.31 0.00
Pandora Media 0.04 110830 30.32 0.00
J Global 0.04 -2.00% 71107 50.04 0.00
Ubiquiti Networks 0.04 +62024.00% 72064 45.41 0.00
Mondelez Int 0.04 103966 34.54 0.00
Palo Alto Networks 0.04 +23.00% 47727 68.59 0.00
Asml Holding N.v. 0.04 -3.00% 35070 93.36 0.00
Boise Cascade 0.04 +121.00% 113602 28.63 0.00
Tableau Software Inc Cl A 0.04 NEW 45561 76.07 0.00
Aston Crosswind Small Cap Growth Fund 0.04 222299 14.01 0.00
Actavis 0.04 15082 205.83 0.00
PKG Packaging Corporation of America 0.03 -14.00% 32684 70.36 66.56
PMT PennyMac Mortgage Investment Trust 0.03 -2.00% 114994 23.87 21.69
Canadian Natl Ry 0.03 +7.00% 44935 56.20 0.00
COST Costco Wholesale Corporation 0.03 -3.00% 22886 111.66 117.43
ECL Ecolab 0.03 19845 107.91 109.94
AUXL Auxilium Pharmaceuticals 0.03 -23.00% 104390 27.14 19.74
TEVA Teva Pharmaceutical Industries 0.03 +4.00% 40049 52.82 55.06
CMCSK Comcast Corporation 0.03 45474 48.75 54.25
FNF Fidelity National Financial 0.03 +767.00% 66091 31.43 28.08
LECO Lincoln Electric Holdings 0.03 29962 71.99 67.46
MCRS MICROS Systems 0.03 +35.00% 54604 52.87 67.76
PBI Pitney Bowes 0.03 +3.00% 104731 25.98 27.35
SEE Sealed Air 0.03 NEW 63090 32.86 32.92
SNA Snap-on Incorporated 0.03 -8.00% 19643 113.42 123.49
SON Sonoco Products Company 0.03 +34.00% 69691 41.02 41.02
SWK Stanley Black & Decker 0.03 -3.00% 27086 81.15 86.64
MHP McGraw-Hill Companies 0.03 -27.00% 28006 76.29 0.00
TRMB Trimble Navigation 0.03 +17.00% 70740 38.86 31.92
VFC V.F. Corporation 0.03 +113.00% 44155 61.87 61.14
Transocean 0.03 +40.00% 51499 41.32 0.00
AFL AFLAC Incorporated 0.03 -3.00% 33172 63.00 63.29
BEAV BE Aerospace 0.03 -11.00% 23902 86.78 93.53
WHR Whirlpool Corporation 0.03 -11.00% 18128 149.40 143.04
THOR Thoratec Corporation 0.03 -2.00% 79198 35.78 32.95
Everest Re 0.03 14177 153.03 0.00
FL Foot Locker 0.03 +15.00% 60098 46.98 48.28
MHK Mohawk Industries 0.03 -18.00% 16547 135.94 132.98
UHS Universal Health Services 0.03 +155.00% 31078 82.05 97.12
UNM Unum 0.03 +788.00% 75896 35.30 35.01
EMN Eastman Chemical Company 0.03 -3.00% 28129 86.19 87.74
CPB Campbell Soup Company 0.03 +4.00% 50814 44.86 44.02
DEO Diageo 0.03 -5.00% 22840 124.52 124.50
F Ford Motor Company 0.03 -6.00% 184635 15.59 17.88
TOT TOTAL S.A. 0.03 +65.00% 36746 65.56 69.21
PRU Prudential Financial 0.03 -8.00% 31280 84.65 90.56
HPT Hospitality Properties Trust 0.03 +36.00% 94367 28.72 30.18
HSY Hershey Company 0.03 -2.00% 22335 104.34 93.91
MSCI MSCI 0.03 -8.00% 67041 43.01 46.82
NYB New York Community Ban 0.03 147923 16.07 0.00
AMAT Applied Materials 0.03 113469 20.40 22.12
CHK Chesapeake Energy Corporation 0.03 -11.00% 88505 25.62 26.70
FSLR First Solar 0.03 +54.00% 31726 69.78 63.25
ZMH Zimmer Holdings 0.03 -22.00% 30686 94.54 103.45
TM Toyota Motor Corporation 0.03 +17.00% 22832 112.88 119.54
AHT Ashford Hospitality Trust 0.03 +18.00% 249394 11.26 11.95
SAPE Sapient Corporation 0.03 -2.00% 163174 17.06 15.49
JNPR Juniper Networks 0.03 -32.00% 99845 25.75 22.41
MJN Mead Johnson Nutrition 0.03 +5.00% 33751 83.11 95.41
CE Celanese Corporation 0.03 +3.00% 44236 55.49 62.53
DSW DSW 0.03 -2.00% 67106 35.84 27.66
LRCX Lam Research Corporation 0.03 -15.00% 39763 54.97 70.77
MEAS Measurement Specialties 0.03 -2.00% 40255 67.77 85.89
OSK Oshkosh Corporation 0.03 +39.00% 43174 58.86 54.22
RS Reliance Steel & Aluminum 0.03 +29.00% 36456 70.64 74.98
CGI Celadon 0.03 -2.00% 90418 24.03 22.36
IGTE iGATE Corporation 0.03 +12.00% 89903 31.51 38.59
Ingersoll-rand Co Ltd-cl A 0.03 -50.00% 43769 57.24 0.00
LAD Lithia Motors 0.03 +3.00% 42265 66.45 95.25
WPZ Williams Partners 0.03 +2.00% 41037 50.92 53.90
ING ING Groep N.V. 0.03 +16.00% 149780 14.25 13.58
INT World Fuel Services Corporation 0.03 60086 44.09 47.93
MYGN Myriad Genetics 0.03 -3.00% 71971 34.17 37.74
CHFC Chemical Financial Corporation 0.03 -2.00% 64860 32.43 27.78
CXW Corrections Corporation of America 0.03 +15.00% 73986 31.31 33.12
JKHY Jack Henry & Associates 0.03 -2.00% 46141 55.76 60.16
ROK Rockwell Automation 0.03 +11.00% 19558 124.54 123.26
TAL TAL International 0.03 -3.00% 66076 42.84 47.45
WIBC Wilshire Ban 0.03 -4.00% 219821 11.08 9.36
MMP Magellan Midstream Partners 0.03 -17.00% 40644 69.73 86.03
NTGR NetGear 0.03 -6.00% 68763 33.69 34.34
TRS Trimas Corporation 0.03 NEW 86379 33.18 35.93
GOLAR LNG 0.03 -19.00% 68477 41.68 0.00
GDX Market Vectors Gold Miners ETF 0.03 +91.00% 100962 23.60 26.75
Nabors Industries Ltd shs 0.03 +70.00% 85786 24.64 0.00
Weatherford International Lt reg 0.03 139243 17.35 0.00
AIG American International 0.03 -10.00% 56175 50.00 54.76
OEF iShares S&P; 100 Index 0.03 +54.00% 25171 82.81 88.69
IJH iShares S&P; MidCap 400 Index 0.03 -21.00% 17920 137.43 141.22
XLF Financial Select Sector SPDR 0.03 +2.00% 100327 22.33 23.00
VV Vanguard Large-Cap ETF 0.03 -3.00% 29722 86.00 91.27
DG Dollar General 0.03 -17.00% 44968 55.48 55.57
LKFN Lakeland Financial Corporation 0.03 -2.00% 66976 40.18 36.14
First Republic Bank/san F 0.03 +56.00% 39703 53.98 0.00
GBDC Golub Capital BDC 0.03 130061 17.84 17.35
KGFHY Kingfisher 0.03 +11.00% 166255 14.05 11.52
DXJ WisdomTree Japan Total Dividend Fd 0.03 NEW 54814 47.28 49.67
PUBGY Publicis Groupe S.A. 0.03 +10.00% 112903 22.60 19.56
LVMUY LVMH Moet Hennessy Louis Vuitton SA 0.03 +6.00% 58071 36.36 37.59
Pacolet Common Stock 0.03 43095 65.80 0.00
Lazard Emerging Mkts Equity Po 0.03 118222 18.57 0.00
Columbia Acorn Intl Fd Z 0.03 60262 47.24 0.00
Te Connectivity Ltd for 0.03 -24.00% 43326 60.18 0.00
Citi 0.03 -29.00% 53419 47.59 0.00
Rpx 0.03 -2.00% 134198 16.26 0.00
Marathon Petroleum 0.03 +3.00% 30168 87.02 0.00
New Mountain Finance 0.03 168502 14.55 0.00
Artisan International Value Fu 0.03 77358 36.83 0.00
Bbcn Ban 0.03 -2.00% 152065 17.12 0.00
Delphi Automotive Plc shs 0.03 -51.00% 37828 67.85 0.00
Ingredion Incorporated 0.03 -5.00% 41841 68.07 0.00
Kraft Foods 0.03 -24.00% 44543 56.07 0.00
Crestwood Midstream Partners 0.03 -16.00% 114169 22.54 0.00
Crestwood Eqty Ptrns Lp equs 0.03 +2.00% 208055 13.84 0.00
HAS Hasbro 0.02 25394 55.59 51.52
SQM Sociedad Quimica y Minera 0.02 +308.00% 40810 31.73 28.54
HBC HSBC Holdings 0.02 +26.00% 34880 50.80 0.00
TSM Taiwan Semiconductor Mfg 0.02 +23.00% 90673 20.02 20.70
GNW Genworth Financial 0.02 -13.00% 73612 17.71 16.52
MTB M&T; Bank Corporation 0.02 13364 121.26 122.21
VRTX Vertex Pharmaceuticals Incorporated 0.02 26327 70.15 97.70
CBS CBS Corporation 0.02 +8.00% 31990 61.79 59.11
AEE Ameren Corporation 0.02 +19.00% 47852 41.19 40.19
KMX CarMax 0.02 +4.00% 42901 46.80 51.04
FDO Family Dollar Stores 0.02 29854 58.00 60.51
NUAN Nuance Communications 0.02 +10.00% 73285 17.16 17.92
ERTS Electronic Arts 0.02 -26.00% 45020 29.01 0.00
TKR Timken Company 0.02 +76.00% 21412 58.75 49.05
NWL Newell Rubbermaid 0.02 +2071.00% 51009 29.90 31.61
LVS Las Vegas Sands 0.02 22703 80.77 73.78
URI United Rentals 0.02 +703.00% 17410 94.93 113.48
IPG Interpublic Group of Companies 0.02 +4.00% 103162 17.14 19.81
SNPS Synopsys 0.02 -11.00% 40520 38.40 39.04
PHG Koninklijke Philips Electronics NV 0.02 -21.00% 35955 35.02 31.89
Potash Corp. Of Saskatchewan I 0.02 +9.00% 44395 36.19 0.00
CSC Computer Sciences Corporation 0.02 -14.00% 31461 60.81 64.47
HES Hess 0.02 -5.00% 23927 82.83 100.21
NCR NCR Corporation 0.02 -10.00% 42176 36.54 31.98
SNY Sanofi-Aventis SA 0.02 +18.00% 24742 52.27 51.86
UN Unilever N.V. 0.02 -13.00% 44567 41.10 43.45
MTU Mitsubishi UFJ Financial 0.02 -6.00% 229309 5.54 5.89
EXC Exelon Corporation 0.02 -12.00% 58620 33.55 31.91
PCG PG&E; Corporation 0.02 -57.00% 39273 43.13 47.09
SO Southern Company 0.02 34254 43.92 44.91
MUR Murphy Oil Corporation 0.02 -55.00% 28544 62.83 67.44
NSH NuStar GP Holdings 0.02 59175 34.03 40.42
UBSH Union First Market Bankshares 0.02 75080 25.41 24.47
SAP SAP AG 0.02 +49.00% 16400 81.28 82.39
FDS FactSet Research Systems 0.02 +6.00% 14148 107.76 120.92
MWE MarkWest Energy Partners 0.02 +3.00% 26337 65.29 75.38
AZO AutoZone 0.02 2460 536.79 509.29
SCI Service Corporation International 0.02 +26.00% 63413 19.88 20.42
PTEN Patterson-UTI Energy 0.02 +157.00% 64618 31.68 36.36
FAST Fastenal Company 0.02 +73.00% 36504 49.29 44.57
EEQ Enbridge Energy Management 0.02 +5827.00% 52870 27.71 35.09
MRO Marathon Oil Corporation 0.02 -48.00% 43355 35.51 40.65
STZ Constellation Brands 0.02 -10.00% 21098 84.93 87.92
WX WuXi PharmaTech 0.02 -35.00% 41540 36.86 32.31
XLE Energy Select Sector SPDR 0.02 19040 89.03 100.37
TRW TRW Automotive Holdings 0.02 -49.00% 16625 81.55 104.03
AHS AMN Healthcare Services 0.02 +35.00% 125572 13.72 12.86
EIX Edison International 0.02 -31.00% 30314 56.25 56.60
ISSI Integrated Silicon Solution 0.02 -2.00% 119116 15.54 15.50
KS KapStone Paper and Packaging 0.02 +95.00% 68679 28.78 28.85
SIMG Silicon Image 0.02 NEW 274522 6.89 4.82
ZION Zions Bancorporation 0.02 -24.00% 62800 30.98 29.07
QCOR Questcor Pharmaceuticals 0.02 -14.00% 31270 64.92 95.66
BHP BHP Billiton 0.02 23457 67.74 73.44
CNP CenterPoint Energy 0.02 +54.00% 61249 23.67 25.05
EBS Emergent BioSolutions 0.02 NEW 78645 25.23 23.54
FULT Fulton Financial 0.02 103479 12.57 11.41
INTU Intuit 0.02 17523 77.69 82.01
KEX Kirby Corporation 0.02 -4.00% 14467 101.20 119.82
OKS Oneok Partners 0.02 28950 53.53 58.55
RPT Ramco-Gershenson Properties Trust 0.02 -43.00% 90104 16.29 16.96
Teekay Offshore Partners 0.02 53900 32.71 0.00
CREE Cree 0.02 23942 56.55 49.26
Lululemon Athletica 0.02 +9.00% 24131 52.57 0.00
Teekay Lng Partners 0.02 +129.00% 33395 41.32 0.00
WTR Aqua America 0.02 -2.00% 59253 25.03 24.78
AWR American States Water Company 0.02 -2.00% 54369 32.22 31.73
CHD Church & Dwight 0.02 -8.00% 18136 69.04 66.74
CTBI Community Trust Ban 0.02 -2.00% 33509 41.39 34.90
FFIV F5 Networks 0.02 -58.00% 17403 106.61 110.56
FMS Fresenius Medical Care AG & Co. 0.02 +11.00% 41681 34.83 33.65
WSBC WesBan 0.02 -2.00% 65061 31.76 29.65
AZZ AZZ Incorporated 0.02 -32.00% 41815 44.61 47.75
CVGI Commercial Vehicle 0.02 186200 9.12 10.68
NEOG Neogen Corporation 0.02 -40.00% 31193 44.91 41.05
WRES Warren Resources 0.02 -8.00% 281166 4.80 6.63
SPN Superior Energy Services 0.02 +1985.00% 54330 30.76 35.56
MYRG MYR 0.02 -2.00% 55495 25.29 25.32
BLL Ball Corporation 0.02 +99.00% 29943 54.79 62.67
IVW iShares S&P; 500 Growth Index 0.02 16197 99.84 106.95
WRI Weingarten Realty Investors 0.02 +25.00% 67225 29.98 34.22
GM General Motors Company 0.02 -46.00% 48595 34.42 37.90
O'reilly Automotive 0.02 -46.00% 9231 148.38 0.00
VYM Vanguard High Dividend Yield ETF 0.02 NEW 23555 63.07 67.21
CMPGY Compass 0.02 +28.00% 100015 15.25 17.47
IJJ iShares S&P; MidCap 400 Value Index 0.02 12588 120.00 125.23
Hennes & Mauritz Ab 0.02 +12.00% 151514 8.51 0.00
ADDYY adidas AG 0.02 +11.00% 29655 54.11 48.83
ISNPY Intesa Sanpaolo Spa 0.02 +4.00% 64210 20.34 18.33
Fanuc Ltd-unpons 0.02 +11.00% 52393 29.45 0.00
Michelin 0.02 +12.00% 64110 25.01 0.00
Us Sugar 0.02 5855 291.37 0.00
Summit Hotel Properties 0.02 NEW 209259 9.27 0.00
Sumitomo Mitsui Trust Holdings for 0.02 +27.00% 286922 4.52 0.00
Ngl Energy Partners Lp Com Uni 0.02 48685 37.52 0.00
Aia Group Ltd-sp 0.02 87129 18.97 0.00
Real Networks 0.02 207448 7.58 0.00
Ishares Tr usa min vo 0.02 35613 36.03 0.00
Blucora 0.02 -2.00% 105200 19.67 0.00
Tcp Capital 0.02 121012 16.54 0.00
Pentair 0.02 -11.00% 25485 79.30 0.00
Reckitt Benckiser-spon 0.02 +11.00% 109163 16.29 0.00
Dfa Social Core Equity 2 fund 0.02 NEW 104206 12.73 0.00
Dfa Intl Social Core Port Fd fund 0.02 NEW 150992 12.67 0.00
Vodafone Group New Adr F 0.02 NEW 36342 36.77 0.00
Voya Financial 0.02 NEW 45093 36.25 0.00
ETFC E TRADE Financial Corporation 0.01 -26.00% 42943 23.00 21.04
HBAN Huntington Bancshares Incorporated 0.01 124750 9.96 9.87
* America Movil Sab De Cv spon adr l shs 0.01 31456 19.88 0.00
CHL China Mobile 0.01 +10.00% 24610 45.56 54.48
FXI iShares FTSE/Xinhua China 25 Index 0.01 -60.00% 14922 35.00 39.59
NU Northeast Utilities System 0.01 -67.00% 9747 45.39 45.30
JOYG Joy Global 0.01 11096 57.80 0.00
TWO Two Harbors Investment 0.01 +409.00% 91834 10.24 10.46
AJG Arthur J. Gallagher & Co. 0.01 11104 47.55 46.42
BX Blackstone 0.01 -2.00% 22602 33.23 35.60
LM Legg Mason 0.01 +392.00% 22820 49.03 50.65
PBCT People's United Financial 0.01 +278.00% 35290 14.84 14.86
SEIC SEI Investments Company 0.01 -5.00% 13486 33.54 33.57
Ubs Ag Cmn 0.01 +18629.00% 58060 20.71 0.00
MCO Moody's Corporation 0.01 -13.00% 5862 79.04 91.07
CCI Crown Castle International 0.01 +2.00% 10356 73.28 75.81
EXPD Expeditors International of Washington 0.01 -87.00% 12703 39.61 45.19
RRC Range Resources 0.01 12055 82.76 76.44
WM Waste Management 0.01 -35.00% 14728 42.02 44.45
BMRN BioMarin Pharmaceutical 0.01 +37.00% 16100 68.20 62.91
REGN Regeneron Pharmaceuticals 0.01 +297.00% 2765 300.27 307.70
XLV Health Care SPDR 0.01 15246 58.35 62.07
ADM Archer Daniels Midland Company 0.01 +43.00% 13513 43.31 48.27
SNE Sony Corporation 0.01 +168.00% 50560 19.11 16.89
HSP Hospira 0.01 12783 43.04 50.61
ED Consolidated Edison 0.01 -22.00% 12803 53.49 57.15
FE FirstEnergy 0.01 -53.00% 16228 33.94 31.66
BOH Bank of Hawaii Corporation 0.01 -31.00% 8624 60.50 55.90
CERN Cerner Corporation 0.01 +2.00% 9580 56.16 54.61
CMI Cummins 0.01 +16.00% 5696 148.97 152.94
FTI FMC Technologies 0.01 +168.00% 15609 52.19 62.87
FII Federated Investors 0.01 23949 30.53 29.63
HST Host Hotels & Resorts 0.01 +3.00% 40613 20.24 23.12
IGT International Game Technology 0.01 -71.00% 66617 14.06 17.21
JBHT J.B. Hunt Transport Services 0.01 -48.00% 7625 71.79 78.70
KSS Kohl's Corporation 0.01 -12.00% 7800 56.79 52.00
LEG Leggett & Platt 0.01 +5.00% 13588 32.60 33.06
MWV MeadWestva 0.01 -61.00% 15000 37.58 43.35
NEM Newmont Mining Corporation 0.01 -38.00% 20484 23.42 25.35
NBL Noble Energy 0.01 -19.00% 15846 71.02 73.58
PETM PetSmart 0.01 +191.00% 17423 68.87 69.42
Ritchie Bros. Auctioneers In 0.01 18200 24.12 0.00
Willis Group Holdings 0.01 20600 44.13 0.00
ARG Airgas 0.01 9387 106.43 108.98
BSX Boston Scientific Corporation 0.01 +8.00% 58150 13.52 12.85
HRS Harris Corporation 0.01 11509 73.13 72.86
VMC Vulcan Materials Company 0.01 +2.00% 7390 66.40 65.65
IP International Paper Company 0.01 14047 45.74 47.47
ALV Autoliv 0.01 -95.00% 4182 100.12 102.77
NOK Nokia Corporation 0.01 +90.00% 88530 7.33 7.67
DRI Darden Restaurants 0.01 -21.00% 9748 50.67 44.52
SWY Safeway 0.01 -39.00% 23607 36.90 34.84
ABC AmerisourceBergen 0.01 -60.00% 17722 65.52 73.81
CINF Cincinnati Financial Corporation 0.01 21414 48.58 48.01
XLNX Xilinx 0.01 +3030.00% 14401 54.22 41.13
PSO Pearson 0.01 +9.00% 50794 17.79 19.00
MAS Masco Corporation 0.01 +2.00% 32869 22.21 21.30
CDNS Cadence Design Systems 0.01 38170 15.54 16.89
COL Rockwell Collins 0.01 -55.00% 5649 79.53 77.47
PKI PerkinElmer 0.01 +6.00% 27355 45.02 47.64
ENR Energizer Holdings 0.01 -59.00% 8479 100.71 116.67
PCL Plum Creek Timber 0.01 -38.00% 11727 41.90 44.24
AA Alcoa 0.01 -8.00% 67448 12.85 17.03
COF Capital One Financial 0.01 6603 77.07 82.09
CFN CareFusion Corporation 0.01 +222.00% 10671 40.22 44.51
ERIC Telefonaktiebolaget LM Ericsson 0.01 +3.00% 67100 13.33 12.66
LINTA Liberty Media 0.01 16140 28.87 29.25
RIO Rio Tinto 0.01 -3.00% 10240 55.78 57.99
RDS.B Royal Dutch Shell 0.01 12787 78.10 0.00
XRX Xerox Corporation 0.01 -18.00% 67278 11.29 12.88
AEP American Electric Power Company 0.01 +10.00% 16563 50.59 54.10
Encana 0.01 -41.00% 28220 21.37 0.00
Agilent Technologies Inc C ommon 0.01 -62.00% 20441 55.90 0.00
LLTC Linear Technology Corporation 0.01 -31.00% 11150 48.60 45.78
SRCL Stericycle 0.01 +5.00% 5297 113.32 118.39
WFMI Whole Foods Market 0.01 8588 50.60 0.00
FCE.A Forest City Enterprises 0.01 28613 19.06 0.00
GCI Gannett 0.01 +13.00% 40122 27.58 33.06
VNO Vornado Realty Trust 0.01 -29.00% 9345 98.48 107.89
CAG ConAgra Foods 0.01 -55.00% 20120 30.96 30.76
NTE Nam Tai Electronics 0.01 +62343.00% 81176 5.89 7.02
NEU NewMarket Corporation 0.01 +24.00% 2172 390.18 390.93
PPL PPL Corporation 0.01 -5.00% 26287 33.14 33.73
CHRW C.H. Robinson Worldwide 0.01 -50.00% 14038 52.36 66.29
MELI MercadoLibre 0.01 -5.00% 6366 94.96 90.04
FRX Forest Laboratories 0.01 -11.00% 12480 92.17 0.00
LSTR Landstar System 0.01 -7.00% 14206 59.16 67.97
FICO Fair Isaac Corporation 0.01 -5.00% 11760 55.21 62.84
DAL Delta Air Lines 0.01 +43.00% 35670 34.64 38.92
YHOO Yahoo! 0.01 34202 35.77 33.75
TSO Tesoro Corporation 0.01 -31.00% 18797 50.55 58.68
Gold 0.01 +38.00% 26448 24.48 0.00
MU Micron Technology 0.01 23034 23.62 33.33
XLI Industrial SPDR 0.01 -5.00% 18850 52.28 54.37
BIDU Baidu 0.01 +16.00% 7154 152.20 199.04
CF CF Industries Holdings 0.01 +36.00% 2188 259.84 252.28
Enbridge 0.01 10000 45.50 0.00
PSEM Pericom Semiconductor 0.01 -59.00% 69191 7.77 8.97
Seagate Technology Com Stk 0.01 -11.00% 9334 55.14 0.00
Flextronics International Ltd Com Stk 0.01 126910 9.24 0.00
ALTR Altera Corporation 0.01 19980 36.19 33.49
BBVA Banco Bilbao Vizcaya Argentaria SA 0.01 +27.00% 93915 12.00 12.46
CMG Chipotle Mexican Grill 0.01 -4.00% 1160 567.36 659.31
CXO Concho Resources 0.01 -69.00% 4477 122.40 146.59
Deutsche Bank Ag-registered 0.01 -27.00% 14890 44.82 0.00
DGX Quest Diagnostics Incorporated 0.01 -35.00% 9940 57.77 61.00
EEP Enbridge Energy Partners 0.01 31048 27.41 35.55
KUB Kubota Corporation 0.01 +12.00% 14318 66.31 0.00
LLL L-3 Communications Holdings 0.01 -34.00% 7599 117.82 122.57
LNT Alliant Energy Corporation 0.01 +1134.00% 11949 56.75 59.28
MET MetLife 0.01 -20.00% 11410 52.70 55.38
MIDD Middleby Corporation 0.01 -11.00% 3902 264.13 76.29
NRT North European Oil Royalty 0.01 30333 23.21 23.82
OHI Omega Healthcare Investors 0.01 -65.00% 22125 33.41 38.31
PPO Polypore International 0.01 +41.00% 19200 34.17 45.09
Qiagen N.v. 0.01 +74.00% 43082 21.07 0.00
SJI South Jersey Industries 0.01 9900 55.96 56.17
TFX Teleflex Incorporated 0.01 -8.00% 5590 107.14 106.92
TTM Tata Motors 0.01 -13.00% 24041 35.37 42.03
UGI UGI Corporation 0.01 -4.00% 17574 44.47 50.43
ABB ABB 0.01 29499 25.66 23.42
ARMH ARM Holdings 0.01 +14.00% 17110 50.97 45.46
ASH Ashland 0.01 NEW 5686 99.37 106.28
ATK Alliant Techsystems 0.01 +3.00% 4541 142.13 133.81
BPT BP Prudhoe Bay Royalty Trust 0.01 +52.00% 5183 84.31 92.06
NSR Neustar 0.01 -12.00% 15504 32.51 27.19
NTCT NetScout Systems 0.01 11326 37.52 44.27
PFS Provident Financial Services 0.01 -7.00% 41585 18.35 16.71
SXL Sunoco Logistics Partners 0.01 10399 90.81 45.97
UL Unilever 0.01 +5.00% 23865 42.76 45.67
O Realty Income 0.01 +8.00% 12990 40.85 45.10
ALB Albemarle Corporation 0.01 +13.00% 12432 66.39 68.46
FLO Flowers Foods 0.01 -27.00% 37068 21.45 20.00
IKAN Ikanos Communications 0.01 -7.00% 1113699 0.87 0.43
OSUR OraSure Technologies 0.01 +9.00% 69880 7.96 8.43
SCCO Southern Copper Corporation 0.01 +41.00% 24569 29.10 32.93
CAM Cameron International Corporation 0.01 -33.00% 17724 61.75 68.68
TER Teradyne 0.01 31425 17.78 19.55
Tor Dom Bk Cad 0.01 +100.00% 11348 46.86 0.00
BASFY BASF SE 0.01 +5.00% 5208 111.01 112.39
ANIK Anika Therapeutics 0.01 +39.00% 14301 41.05 48.24
CBL CBL & Associates Properties 0.01 -24.00% 39073 17.75 19.67
IJK iShares S&P; MidCap 400 Growth 0.01 -24.00% 3886 152.76 155.13
PNW Pinnacle West Capital Corporation 0.01 18758 54.55 56.75
XLP Consumer Staples Select Sect. SPDR 0.01 -4.00% 14282 43.02 44.86
DIA SPDR Dow Jones Industrial Average ETF 0.01 -2.00% 4734 164.22 170.40
VBR Vanguard Small-Cap Value ETF 0.01 -13.00% 6663 100.49 104.10
SABA Saba Software 0.01 +356.00% 59483 12.14 12.45
MOO Market Vectors Agribusiness 0.01 13036 54.35 54.18
HUB.A Hubbell Incorporated 0.01 5000 111.00 0.00
OCX ONEX Corporation 0.01 10600 55.66 0.00
TSLA Tesla Motors 0.01 +15.00% 3842 208.39 223.69
BWC Babcock & Wilcox 0.01 -19.00% 20285 33.18 33.04
CWH CommonWealth REIT 0.01 -43.00% 32924 26.29 26.88
IWP iShares Russell Midcap Growth Idx. 0.01 -49.00% 11170 84.93 88.77
IJT iShares S&P; SmallCap 600 Growth 0.01 6480 118.83 117.49
VO Vanguard Mid-Cap ETF 0.01 7425 113.09 118.65
Alerian Mlp Etf 0.01 +348.00% 34556 17.63 0.00
Embraer S A 0.01 +11.00% 31859 35.47 0.00
Hldgs 0.01 +47.00% 27743 44.60 0.00
IWW iShares Russell 3000 Value Index 0.01 NEW 5886 126.23 131.04
IJS iShares S&P; SmallCap 600 Value Idx 0.01 7845 113.45 113.78
Hsbc Hldgs Plc adr a 1/40pf a 0.01 21725 25.21 0.00
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.01 17040 59.01 64.89
KYN Kayne Anderson MLP Investment 0.01 17007 36.57 39.58
VGT Vanguard Information Technology ETF 0.01 +11.00% 11680 91.33 99.60
EFG iShares MSCI EAFE Growth Index 0.01 10206 70.93 72.14
IYG iShares Dow Jones US Financial Svc. 0.01 NEW 9960 84.84 85.33
VDE Vanguard Energy ETF 0.01 3500 128.00 144.35
EXPGY Experian 0.01 +39.00% 57771 18.02 17.55
GXYEY Galaxy Entertainment 0.01 NEW 10830 86.93 82.38
SBMRY SABMiller 0.01 +9.00% 24564 49.91 57.70
Tencent Holdings Ltd - 0.01 -11.00% 15759 69.53 0.00
Swatch Group Ag 0.01 29700 31.36 0.00
Julius Baer 0.01 +10.00% 81043 8.87 0.00
Assa Abloy Ab 0.01 -4.00% 43620 26.57 0.00
Pacific Rub Energy 0.01 56973 17.97 0.00
VT Vanguard Total World Stock Idx Fd 0.01 NEW 7788 59.58 62.74
Wells Fargo & Company 8% 0.01 -14.00% 41319 29.13 0.00
BKEP Blueknight Energy Partners 0.01 64350 8.89 8.83
Chestnut Street Exchange 0.01 1740 513.79 0.00
First Eagle Global A 0.01 14928 55.13 0.00
Huntington Ingalls Inds 0.01 -51.00% 5610 101.35 0.00
Materion Corporation 0.01 14792 33.87 0.00
Kinder Morgan 0.01 +207.00% 35189 32.47 0.00
Vanguard Wellington Fd 0.01 NEW 15771 66.52 0.00
Vanguard Tax Managed Cap Appre 0.01 NEW 9184 95.60 0.00
Burberry Group Plc- 0.01 +8.00% 25272 46.49 0.00
Northern Fds Stk Inde muutal fund 0.01 21271 23.13 0.00
Eaton Vance Tax Managed Growth 0.01 -12.00% 13293 35.36 0.00
Diamond Hill Long Short - Cl A etf 0.01 22346 22.60 0.00
Beam 0.01 -11.00% 5403 83.20 0.00
American Tower Reit 0.01 -24.00% 12055 80.00 0.00
Groupon 0.01 -2.00% 70306 7.84 0.00
Imperva 0.01 8326 55.61 0.00
Telephone And Data Systems 0.01 -69.00% 21049 26.20 0.00
Van Eck Glbl Hard Assets Fd Cl fnd 0.01 NEW 11871 49.53 0.00
Glenmede Phil Intl Emg -iv 0.01 NEW 50836 8.75 0.00
Glenmede Phil Intl S/c -iv 0.01 NEW 51704 12.49 0.00
Goldman Sachs Group $1.625 Pfd preferred 0.01 20284 26.52 0.00
Amadeus It Holding Sa 0.01 +47.00% 27885 41.55 0.00
Galectin Therapeutics 0.01 64663 15.29 0.00
Servicenow 0.01 16909 59.91 0.00
Clearsign Combustion 0.01 +19.00% 67180 10.90 0.00
Northern Tier Energy 0.01 NEW 21863 25.71 0.00
Wpp Plc- 0.01 10000 103.00 0.00
Diamondback Energy 0.01 -33.00% 13323 67.25 0.00
Southcross Energy Partners L 0.01 34450 16.95 0.00
Aston River Road Independent 0.01 -3.00% 88532 11.29 0.00
Mrv Communications 0.01 -4.00% 79093 14.49 0.00
Tribune Co New Cl A 0.01 -60.00% 9216 79.64 0.00
Xoom 0.01 -41.00% 32822 19.50 0.00
Gramercy Ppty Tr 0.01 84926 5.16 0.00
Twenty-first Century Fox 0.01 -39.00% 21987 31.88 0.00
Sprint 0.01 68011 9.16 0.00
Dfa Emerging Mkts Social Core fund 0.01 NEW 65191 12.49 0.00
Tallgrass Energy Partners 0.01 22798 36.41 0.00
Blackberry 0.01 +137.00% 83055 8.07 0.00
Market Vectors Global Alt Ener 0.01 9552 60.93 0.00
Windstream Hldgs 0.01 56722 7.77 0.00
Kone Oyj Adr B 0.01 +11.00% 34987 20.96 0.00
Nrg Yield 0.01 12300 39.50 0.00
Vanguard Total Intl Stock Inde 0.01 NEW 31817 28.00 0.00
Oncomed Pharmaceuticals 0.01 28700 33.62 0.00
Sierra Metals 0.01 +54.00% 569500 1.54 0.00
Knowles 0.01 NEW 21544 31.52 0.00
One Gas 0.01 NEW 12344 35.88 0.00
Enlink Midstream Ptrs 0.01 NEW 32875 30.42 0.00
CMP Compass Minerals International 0.00 300 80.00 92.18
CVA Covanta Holding Corporation 0.00 -14.00% 3732 17.95 20.77
DO Diamond Offshore Drilling 0.00 NEW 200 45.00 50.11
L Loews Corporation 0.00 -5.00% 1836 43.57 44.16
* Barrick Gold 0.00 +154.00% 4498 17.41 0.00
SNP China Petroleum & Chemical 0.00 390 87.18 98.74
CIT CIT 0.00 3447 48.63 48.64
CCK Crown Holdings 0.00 1300 44.62 47.88
XCO EXCO Resources 0.00 6155 5.47 4.96
MPEL Melco Crown Entertainment 0.00 NEW 190 36.84 32.75
SKM SK Tele 0.00 233 21.46 26.31
Chesapeake Energy Corp note 2.750%11/1 0.00 2000 1.00 0.00
Continental Airls Inc note 4.500% 1/1 0.00 2000 2.00 0.00
Goldcorp Inc New note 2.000% 8/0 0.00 13000 1.00 0.00
Navistar Intl Corp New note 3.000%10/1 0.00 4000 1.00 0.00
Nuance Communications Inc dbcv 2.750% 8/1 0.00 5000 1.00 0.00
Verisign Inc sdcv 3.250% 8/1 0.00 4000 1.50 0.00
LEA Lear Corporation 0.00 -19.00% 624 83.33 96.28
PBR Petroleo Brasileiro SA 0.00 -94.00% 361 11.08 17.24
VALE Vale 0.00 25425 13.76 14.36
Ford Mtr Co Del note 4.250%11/1 0.00 2000 1.50 0.00
FMX Fomento Economico Mexicano SAB 0.00 NEW 4205 93.05 98.30
TV Grupo Televisa, S.A. 0.00 1000 33.00 34.41
HIMX Himax Technologies 0.00 +468.00% 2500 11.20 5.88
Leap Wireless Intl Inc note 4.500% 7/1 0.00 4000 1.00 0.00
Ciena Corp note 0.875% 6/1 0.00 2000 1.00 0.00
BVN Compania de Minas Buenaventura SA 0.00 4000 12.50 11.22
INFY Infosys Technologies 0.00 2014 52.63 55.51
PBR.A Petroleo Brasileiro SA 0.00 +30.00% 26014 13.85 0.00
NRG NRG Energy 0.00 -14.00% 2090 31.55 31.70
OC Owens Corning 0.00 600 41.67 37.66
Allegheny Technologies Inc note 4.250% 6/0 0.00 7000 1.00 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.00 9000 1.00 0.00
CEO CNOOC 0.00 824 151.70 179.12
ANSS ANSYS 0.00 19 52.63 76.56
EME EMCOR 0.00 25 40.00 44.14
NLY Annaly Capital Management 0.00 +669.00% 23766 10.96 11.31
BR Broadridge Financial Solutions 0.00 -10.00% 5182 36.50 41.26
CME CME 0.00 -3.00% 1130 73.56 74.20
HIG Hartford Financial Services 0.00 +2.00% 7272 35.21 35.97
STWD Starwood Property Trust 0.00 -26.00% 1669 22.06 23.89
Wells Fargo & Company Non-cum Perpet cnv 0.00 11 1090.91 0.00
WU Western Union Company 0.00 -10.00% 22006 16.34 17.66
AIZ Assurant 0.00 3739 64.94 65.56
RGA Reinsurance Group of America 0.00 162 71.43 80.89
FIS Fidelity National Information Services 0.00 -3.00% 3082 53.21 56.71
RLI RLI 0.00 +100.00% 3140 43.95 45.17
TSS Total System Services 0.00 -50.00% 5790 30.40 32.22
FCN FTI Consulting 0.00 NEW 4524 32.81 37.92
KFN KKR Financial Holdings 0.00 165 9.09 0.00
AMG Affiliated Managers 0.00 24 166.67 206.67
CSE CapitalSource 0.00 1091 13.75 15.50
COG Cabot Oil & Gas Corporation 0.00 1700 33.53 32.73
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 1239 105.13 116.90
RSG Republic Services 0.00 800 33.75 37.21
Daimler Ag reg shs 0.00 600 93.33 0.00
DKS Dick's Sporting Goods 0.00 -90.00% 352 53.98 43.26
BTU Peabody Energy Corporation 0.00 -48.00% 12148 16.27 15.10
TSCO Tractor Supply Company 0.00 1528 69.20 61.10
SGEN Seattle Genetics 0.00 +545.00% 1420 45.07 35.18
INCY Incyte Corporation 0.00 NEW 80 50.00 48.52
OREX Orexigen Therapeutics 0.00 NEW 437 4.58 5.29
MLM Martin Marietta Materials 0.00 500 128.00 131.04
RMD ResMed 0.00 -36.00% 3870 44.24 49.88
AGL AGL Resources 0.00 6711 48.87 0.00
BAM.A Brookfield Asset Management 0.00 4000 40.75 0.00
Bunge 0.00 -6.00% 3000 79.33 0.00
LEN Lennar Corporation 0.00 +933.00% 2170 39.22 40.44
PHM Pulte 0.00 +35.00% 3287 18.71 19.87
RYL Ryland 0.00 737 39.35 39.15
ADVS Advent Software 0.00 1350 28.89 31.95
ADSK Autodesk 0.00 -13.00% 5293 48.73 56.59
AVP Avon Products 0.00 +16.00% 17334 14.64 13.45
BLKB Blackbaud 0.00 6678 31.30 34.57
BRO Brown & Brown 0.00 +48.00% 963 28.57 31.54
CRI Carter's 0.00 -20.00% 1341 77.55 72.25
CTXS Citrix Systems 0.00 -5.00% 6580 57.33 64.05
CLR Continental Resources 0.00 135 118.52 152.29
CLB Core Laboratories N.V. 0.00 -6.00% 99 191.92 165.91
CBRL Cracker Barrel Old Country Store 0.00 100 90.00 97.36
CFR Cullen/Frost Bankers 0.00 1345 75.36 77.48
CW Curtiss-Wright 0.00 500 62.00 62.32
XRAY DENTSPLY International 0.00 +5.00% 4300 45.81 46.83
DBD Diebold Incorporated 0.00 +94.00% 2062 39.49 37.91
DLR Digital Realty Trust 0.00 -10.00% 2549 53.08 62.49
EW Edwards Lifesciences 0.00 2150 74.17 85.53
FST Forest Oil Corporation 0.00 5000 1.80 2.17
GEF Greif 0.00 1000 52.00 52.41
HRB H&R; Block 0.00 12000 30.00 32.21
HE Hawaiian Electric Industries 0.00 4550 25.27 24.42
HI Hillenbrand 0.00 400 30.00 31.65
HOLX Hologic 0.00 -3.00% 5200 21.35 25.37
HCBK Hudson City Ban 0.00 2075 9.64 9.76
IDXX IDEXX Laboratories 0.00 -25.00% 2440 121.31 132.25
JCP J.C. Penney Company 0.00 +223.00% 4345 8.33 8.66
LKQX LKQ Corporation 0.00 +14.00% 4075 26.26 0.00
LL Lumber Liquidators Holdings 0.00 240 91.67 56.04
MAT Mattel 0.00 -84.00% 3281 40.07 35.13
PII Polaris Industries 0.00 -58.00% 612 138.53 147.65
POWI Power Integrations 0.00 -4.00% 1964 65.68 54.76
RRD R.R. Donnelley & Sons Company 0.00 -37.00% 5600 17.80 16.22
ROL Rollins 0.00 -37.00% 1375 29.82 29.22
Royal Caribbean Cruises 0.00 -60.00% 1501 53.96 0.00
R Ryder System 0.00 +273.00% 273 75.00 89.22
SCS Steelcase 0.00 885 15.82 15.66
TDC Teradata Corporation 0.00 +234.00% 5058 49.12 42.86
WCN Waste Connections 0.00 -8.00% 196 40.82 49.17
ZBRA Zebra Technologies 0.00 -16.00% 494 66.86 82.34
BF.B Brown-Forman Corporation 0.00 -4.00% 1149 89.46 0.00
DNB Dun & Bradstreet Corporation 0.00 -10.00% 3820 99.28 110.65
KMR Kinder Morgan Management 0.00 +12.00% 2449 71.35 81.13
TAP Molson Coors Brewing Company 0.00 -5.00% 2309 57.50 72.58
BBY Best Buy 0.00 -82.00% 2412 26.32 30.98
FELE Franklin Electric 0.00 200 40.00 38.70
KBR KBR 0.00 -33.00% 5628 26.65 23.41
NUS Nu Skin Enterprises 0.00 -83.00% 127 78.74 63.06
SXT Sensient Technologies Corporation 0.00 200 55.00 53.86
SSD Simpson Manufacturing 0.00 1425 35.09 34.34
HOG Harley-Davidson 0.00 -5.00% 2236 66.44 63.94
TIF Tiffany & Co. 0.00 139 78.65 99.26
VRSN Verisign 0.00 139 50.36 49.23
MS Morgan Stanley 0.00 9218 31.07 33.35
PLL Pall Corporation 0.00 -22.00% 2386 89.27 81.57
CBT Cabot Corporation 0.00 4070 58.97 57.03
CMC Commercial Metals Company 0.00 12000 18.83 18.11
RF Regions Financial Corporation 0.00 -25.00% 11636 10.79 10.15
STE Steris Corporation 0.00 3435 47.70 53.78
AFFX Affymetrix 0.00 29100 7.11 8.53
ZQK Quiksilver 0.00 900 6.67 3.37
AVID Avid Technology 0.00 20000 6.10 7.85
WGO Winnebago Industries 0.00 +384.00% 800 26.25 25.49
ACIW ACI Worldwide 0.00 1173 58.67 18.01
DVA DaVita 0.00 -7.00% 4312 68.61 71.51
COO Cooper Companies 0.00 -27.00% 1326 137.25 155.54
BMS Bemis Company 0.00 2944 38.99 39.76
CSGS CSG Systems International 0.00 -25.00% 5383 25.84 26.83
TE TECO Energy 0.00 6806 17.04 18.00
HR Healthcare Realty Trust Incorporated 0.00 -23.00% 1656 24.00 25.68
TDW Tidewater 0.00 -13.00% 1950 48.32 50.19
VSH Vishay Intertechnology 0.00 500 14.00 15.20
EQR Equity Residential 0.00 3000 57.67 65.06
MTW Manitowoc Company 0.00 1890 31.22 31.65
Cott 0.00 507 6.37 0.00
PLT Plantronics 0.00 835 44.31 47.95
TSN Tyson Foods 0.00 +17500.00% 4400 44.00 39.51
WTW Weight Watchers International 0.00 +246.00% 9000 20.44 20.15
B Barnes 0.00 200 35.00 37.96
MDU MDU Resources 0.00 -59.00% 4785 34.27 33.34
Agrium 0.00 1095 97.18 0.00
PIR Pier 1 Imports 0.00 -36.00% 274 18.25 15.40
MLHR Herman Miller 0.00 900 31.11 30.54
HAE Haemonetics Corporation 0.00 150 26.67 35.65
PRXL PAREXEL International Corporation 0.00 -8.00% 1521 53.92 54.31
CAB Cabela's Incorporated 0.00 75 53.33 56.23
WCG WellCare Health Plans 0.00 -17.00% 643 62.21 76.37
CTL CenturyLink 0.00 -8.00% 9707 32.69 37.37
NFX Newfield Exploration 0.00 37 27.03 44.60
FWRD Forward Air Corporation 0.00 3839 46.11 47.31
HCN Health Care REIT 0.00 5800 59.29 64.41
CASY Casey's General Stores 0.00 +60.00% 2303 67.30 67.29
GT Goodyear Tire & Rubber Company 0.00 -14.00% 11678 26.13 28.19
CPWR Compuware Corporation 0.00 NEW 630 9.52 9.55
NI NiSource 0.00 10201 35.47 39.34
AFG American Financial 0.00 -2.00% 390 57.14 58.32
HMN Horace Mann Educators Corporation 0.00 1000 29.00 29.91
ELY Callaway Golf Company 0.00 -41.00% 2846 10.19 8.92
AGCO AGCO Corporation 0.00 -91.00% 5867 54.52 53.16
ARW Arrow Electronics 0.00 -19.00% 600 58.33 61.20
AVT Avnet 0.00 -98.00% 774 46.51 44.15
CVG Convergys Corporation 0.00 +259.00% 5147 21.67 20.57
LANC Lancaster Colony 0.00 890 97.78 92.61
STAA STAAR Surgical Company 0.00 NEW 100 10.00 13.07
WWW Wolverine World Wide 0.00 4154 28.41 24.58
BID Sotheby's 0.00 -3.00% 600 43.33 39.68
AOL AOL 0.00 +3.00% 127 43.48 38.93
Cenovus Energy 0.00 3320 28.92 0.00
CS Credit Suisse Group AG 0.00 4446 32.16 28.52
HIT Hitachi 0.00 2463 73.89 0.00
HMC HONDA MOTOR 0.00 5995 35.20 35.15
ISRG Intuitive Surgical 0.00 -67.00% 214 429.82 445.20
MXIM Maxim Integrated Products 0.00 3871 32.98 33.54
TEF Telefonica S.A. 0.00 10298 14.31 16.35
TLK PT Telekomunikasi Indonesia 0.00 NEW 1700 38.82 46.00
Tyco International Ltd S hs 0.00 -4.00% 7490 42.32 0.00
APOL Apollo 0.00 NEW 2570 33.85 29.09
WY Weyerhaeuser Company 0.00 +350.00% 9777 29.25 32.20
White Mountains Insurance Gp 0.00 +469.00% 245 590.91 0.00
Y Alleghany Corporation 0.00 964 406.64 428.10
STO Statoil ASA 0.00 +19.00% 6360 28.12 30.61
TMK Torchmark Corporation 0.00 -93.00% 2667 78.11 54.71
Canadian Pacific Railway 0.00 648 149.69 0.00
KB KB Financial 0.00 90 33.33 36.02
LSI LSI Corporation 0.00 -11.00% 29853 11.05 11.14
SPLS Staples 0.00 -37.00% 8821 9.69 11.04
Canadian Natural Resources 0.00 2910 38.01 0.00
SHPGY Shire 0.00 -48.00% 330 148.48 0.00
BRGYY BG 0.00 -2.00% 11252 18.57 20.71
VOLVY AB Volvo 0.00 670 14.93 12.63
CAJ Canon 0.00 265 30.19 33.49
DDS Dillard's 0.00 -30.00% 324 81.08 119.06
SYT Syngenta AG 0.00 -76.00% 4046 75.44 71.71
BPL Buckeye Partners 0.00 4334 74.98 82.33
HSIC Henry Schein 0.00 +10.00% 2235 119.37 118.63
Imperial Oil 0.00 -3.00% 1950 46.15 0.00
HAR Harman International Industries Inc./DE/ 0.00 +600.00% 350 105.71 115.77
BF.A Brown-Forman Corporation 0.00 899 87.88 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 NEW 1000 25.00 33.05
MAR Marriott International 0.00 3853 54.25 66.42
POOL Pool Corporation 0.00 NEW 1107 60.52 56.04
WRE Washington Real Estate Investment Trust 0.00 1200 23.33 26.47
CTAS Cintas Corporation 0.00 +4.00% 6325 59.60 64.22
Brookfield Infrastructure Part 0.00 +27.00% 4180 39.29 0.00
VLY Valley National Ban 0.00 1276 10.19 9.65
UMH UMH Properties 0.00 800 8.75 9.97
TBBK Ban 0.00 603 18.24 10.95
MKL Markel Corporation 0.00 33 575.76 650.24
Fannie Mae Pfd. S 0.00 -9.00% 17300 10.46 0.00
BCS Barclays 0.00 12678 15.70 14.51
Henkel Kgaa 0.00 362 99.45 0.00
DLX Deluxe Corporation 0.00 NEW 50 40.00 57.16
LUX Luxottica Group S.p.A. 0.00 NEW 300 56.67 55.08
FSP Franklin Street Properties 0.00 5017 12.56 12.42
PENN Penn National Gaming 0.00 -10.00% 8200 12.32 11.84
KNX Knight Transportation 0.00 7590 23.08 25.25
TOL Toll Brothers 0.00 +103.00% 2634 35.29 36.02
DHI D.R. Horton 0.00 -33.00% 3260 21.20 24.38
RGC Regal Entertainment 0.00 -3.00% 1051 18.15 20.18
SPF Standard Pacific 0.00 +121.00% 690 7.25 8.32
BCPC Balchem Corporation 0.00 5713 51.99 50.70
ASCMA Ascent Media Corporation 0.00 36 0.00 60.99
DISCK Discovery Communications 0.00 365 60.00 81.16
FLIR FLIR Systems 0.00 -90.00% 3550 35.99 33.97
EXBD Corporate Executive Board Company 0.00 NEW 571 73.56 0.00
DISCA Discovery Communications 0.00 1643 82.08 82.57
USO United States Oil Fund 0.00 NEW 500 36.00 38.27
BECN Beacon Roofing Supply 0.00 2205 38.55 28.40
JOE St. Joe Company 0.00 NEW 300 16.67 24.23
AVB AvalonBay Communities 0.00 +10.00% 2606 131.11 146.12
WR Westar Energy 0.00 NEW 700 34.29 36.93
CSGP CoStar 0.00 -42.00% 300 186.67 143.32
EDE Empire District Electric Company 0.00 +12.00% 3705 23.69 25.25
FISV Fiserv 0.00 5460 56.50 62.53
WBC WABCO Holdings 0.00 -59.00% 458 104.80 105.92
GMT GATX Corporation 0.00 400 67.50 65.75
BBEP BreitBurn Energy Partners 0.00 1000 19.00 22.90
LINE Linn Energy 0.00 -74.00% 12700 28.31 31.57
BWINB Baldwin & Lyons 0.00 -25.00% 1607 25.30 25.44
Bce 0.00 -20.00% 1800 42.78 0.00
FTR Frontier Communications 0.00 -2.00% 5483 5.50 5.81
ORI Old Republic International Corporation 0.00 +8.00% 23283 15.93 16.89
SRE Sempra Energy 0.00 3610 96.43 102.25
XEL Xcel Energy 0.00 5377 29.91 31.58
Magna Intl Inc cl a 0.00 661 95.00 0.00
NZT Telecom Corp of New Zealand 0.00 568 10.56 0.00
ADS Alliance Data Systems Corporation 0.00 -5.00% 390 271.79 270.62
ATR Aptar 0.00 +9.00% 2935 66.10 63.60
Arch Capital 0.00 1200 57.50 0.00
CYN City National Corporation 0.00 -10.00% 1955 78.26 72.61
DW Drew Industries 0.00 -8.00% 134 52.24 47.51
FSC Fifth Street Finance 0.00 153 9.35 9.80
IEX IDEX Corporation 0.00 +347.00% 5526 72.75 79.86
PCAR PACCAR 0.00 -61.00% 4418 67.29 66.08
PXD Pioneer Natural Resources 0.00 1887 187.13 229.76
SH ProShares Short S&P500; 0.00 NEW 589 20.00 23.00
ROP Roper Industries 0.00 -3.00% 2404 133.08 143.72
VRSK Verisk Analytics 0.00 -36.00% 1000 59.00 62.85
Sina Corporation 0.00 +13.00% 6365 60.33 0.00
HGT Hugoton Royalty Trust 0.00 13600 8.01 10.41
PAG Penske Automotive 0.00 -19.00% 913 42.72 48.99
SWN Southwestern Energy Company 0.00 -41.00% 8080 45.92 41.26
AAN.A Aaron's 0.00 +53.00% 8601 30.23 0.00
KMT Kennametal 0.00 +63.00% 3700 44.05 46.30
MCF Contango Oil & Gas Company 0.00 5625 47.57 40.64
PKX POS 0.00 +14.00% 1950 68.82 77.10
NFLX Netflix 0.00 535 351.40 430.74
HCC HCC Insurance Holdings 0.00 5178 45.38 48.23
UMPQ Umpqua Holdings Corporation 0.00 7683 18.61 16.92
NVR NVR 0.00 13 1076.92 1157.99
CNA CNA Financial Corporation 0.00 -22.00% 2250 42.67 39.53
CSL Carlisle Companies 0.00 -28.00% 1112 79.14 83.26
TREX Trex Company 0.00 -40.00% 83 72.29 28.88
FARM Farmer Brothers 0.00 100 10.00 21.93
GLAD Gladstone Capital Corporation 0.00 202 7.04 10.04
WYNN Wynn Resorts 0.00 +622.00% 195 220.51 206.38
TECH Techne Corporation 0.00 1626 84.87 91.90
LCI Lannett Company 0.00 NEW 287 34.84 37.13
TTEC TeleTech Holdings 0.00 100 20.00 29.27
DCI Donaldson Company 0.00 -42.00% 405 41.98 40.79
CHH Choice Hotels International 0.00 3165 45.81 49.33
LXP Lexington Realty Trust 0.00 1121 10.70 11.29
SWX Southwest Gas Corporation 0.00 900 53.33 51.74
SYKE Sykes Enterprises, Incorporated 0.00 14112 19.71 21.45
VTR Ventas 0.00 -97.00% 718 59.89 64.24
EVC Entravision Communication 0.00 NEW 1275 6.27 6.00
GRT Glimcher Realty Trust 0.00 718 9.75 11.08
GTN Gray Television 0.00 -54.00% 456 8.77 12.73
NXST Nexstar Broadcasting 0.00 +183.00% 1610 36.84 49.24
EMMS Emmis Communications Corporation 0.00 +49.00% 85459 3.19 2.64
HT Hersha Hospitality Trust 0.00 -47.00% 1558 5.78 6.86
HTZ Hertz Global Holdings 0.00 NEW 1000 26.00 28.80
ANR Alpha Natural Resources 0.00 7112 4.22 3.32
CPN Calpine Corporation 0.00 129 15.50 22.12
CTRP Ctrip.com International 0.00 150 46.67 62.22
RAD Rite Aid Corporation 0.00 -19.00% 13278 6.25 7.29
EDU New Oriental Education & Tech 0.00 150 26.67 21.23
ATML Atmel Corporation 0.00 1000 8.00 9.00
CVC Cablevision Systems Corporation 0.00 -2.00% 14261 16.85 18.89
IBB iShares NASDAQ Biotechnology Index 0.00 +5.00% 1597 235.55 259.12
TWI Titan International 0.00 -61.00% 5250 18.86 15.63
El Paso Energy Cap Tr I pfd cv tr secs 0.00 3500 51.14 0.00
Aes Tr Iii pfd cv 6.75% 0.00 1500 50.67 0.00
CNX CONSOL Energy 0.00 540 38.46 40.31
JFBI Jefferson Bancshares 0.00 770 7.79 8.02
SBAC SBA Communications Corporation 0.00 156 89.74 104.44
SLGN Silgan Holdings 0.00 3800 49.47 50.50
EL Estee Lauder Companies 0.00 2077 66.80 76.07
CRM salesforce 0.00 -26.00% 1220 56.10 53.53
DLB Dolby Laboratories 0.00 -88.00% 75 40.00 43.48
ETR Entergy Corporation 0.00 -30.00% 1363 64.99 76.01
ILMN Illumina 0.00 +377.00% 2460 148.29 178.25
EQIX Equinix 0.00 +41.00% 170 182.35 213.29
UA Under Armour 0.00 +13.00% 1638 112.43 59.96
BRCM Broadcom Corporation 0.00 +16.00% 4279 31.18 39.97
EV Eaton Vance 0.00 -38.00% 2789 36.44 37.09
MT ArcelorMittal 0.00 -6.00% 21155 16.00 14.95
BC Brunswick Corporation 0.00 +9.00% 870 44.83 41.73
SBS Companhia de Saneamento Basi 0.00 12311 9.18 10.02
CLNE Clean Energy Fuels 0.00 4800 8.00 10.48
CODI Compass Diversified Holdings 0.00 4000 18.75 18.31
E Eni S.p.A. 0.00 742 49.59 53.41
FOE Ferro Corporation 0.00 -7.00% 1106 13.56 12.56
ISBC Investors Ban 0.00 -8.00% 2300 27.39 10.72
IO ION Geophysical Corporation 0.00 1500 4.00 4.10
JLL Jones Lang LaSalle Incorporated 0.00 -17.00% 356 117.98 130.26
NR Newpark Resources 0.00 1000 11.00 11.82
OSIR Osiris Therapeutics 0.00 4900 13.06 14.78
PQ PetroQuest Energy 0.00 15000 5.00 6.97
PMCS PMC-Sierra 0.00 4360 7.57 7.23
Rogers Communications -cl B 0.00 -8.00% 5500 41.30 0.00
RES RPC 0.00 9000 20.33 24.13
Ship Finance Intl 0.00 -45.00% 2277 17.57 0.00
SIGM Sigma Designs 0.00 NEW 2100 4.29 4.49
STLD Steel Dynamics 0.00 1437 17.40 21.78
STON StoneMor Partners 0.00 200 25.00 24.51
Sun Life Financial 0.00 5560 34.48 0.00
SYNT Syntel 0.00 482 89.21 89.07
TICC TICC Capital 0.00 320 9.01 9.65
Transcanada 0.00 +257.00% 2430 45.16 0.00
ABMD ABIOMED 0.00 4000 26.00 25.68
ARCC Ares Capital Corporation 0.00 +5.00% 19750 17.59 17.07
AEC Associated Estates Realty Corporation 0.00 2000 16.50 18.24
APL Atlas Pipeline Partners 0.00 +44.00% 2478 31.83 35.70
BKH Black Hills Corporation 0.00 -16.00% 450 55.56 56.32
CMN Cantel Medical 0.00 NEW 850 32.94 35.46
CLF Cliffs Natural Resources 0.00 -28.00% 8334 20.29 15.15
CYH Community Health Systems 0.00 +580.00% 953 38.13 44.65
CY Cypress Semiconductor Corporation 0.00 -14.00% 11600 10.19 10.87
RDEN Elizabeth Arden 0.00 -7.00% 243 28.81 21.25
ELX Emulex Corporation 0.00 +36.00% 19608 7.34 5.57
HL Hecla Mining Company 0.00 +14.00% 24235 3.00 3.27
Herbalife Ltd Com Stk 0.00 -31.00% 128 54.69 0.00
IM Ingram Micro 0.00 +838.00% 9388 29.45 29.77
EWJ iShares MSCI Japan Index 0.00 -96.00% 2344 11.09 12.12
EZU iShares MSCI EMU Index 0.00 4792 42.15 41.20
MANT ManTech International Corporation 0.00 -4.00% 2860 28.89 29.79
MED Medifast 0.00 725 28.97 29.51
MEI Methode Electronics 0.00 190 26.32 33.74
NP Neenah Paper 0.00 658 51.67 52.10
ASGN On Assignment 0.00 -7.00% 133 37.59 35.48
PNNT PennantPark Investment 0.00 131 10.99 11.50
PEI Pennsylvania R.E.I.T. 0.00 -2.00% 17428 18.02 19.40
POL PolyOne Corporation 0.00 50 20.00 42.18
PRSP Prosperity Bancshares 0.00 -93.00% 2822 65.91 0.00
REXX Rex Energy Corporation 0.00 -69.00% 20000 18.70 15.03
HOT Starwood Hotels & Resorts Worldwide 0.00 +35.00% 2004 78.83 84.24
SYNA Synaptics, Incorporated 0.00 -48.00% 679 58.91 83.44
PANL Universal Display Corporation 0.00 +180.00% 2800 31.79 0.00
AB AllianceBernstein Holding 0.00 +33.00% 4000 24.00 27.51
ABG Asbury Automotive 0.00 -7.00% 235 51.06 71.12
ACC American Campus Communities 0.00 290 34.48 40.16
Assured Guaranty 0.00 -19.00% 1573 24.79 0.00
ALGN Align Technology 0.00 -7.00% 2925 51.06 52.64
APU AmeriGas Partners 0.00 1730 41.59 45.98
ATO Atmos Energy Corporation 0.00 -6.00% 4507 46.73 51.11
ATU Actuant Corporation 0.00 2958 34.14 33.13
AYI Acuity Brands 0.00 -44.00% 928 132.54 114.05
BCH Banco de Chile 0.00 300 73.33 77.18
BHE Benchmark Electronics 0.00 -8.00% 2898 22.18 24.82
BIO Bio-Rad Laboratories 0.00 1575 127.62 118.45
BRC Brady Corporation 0.00 3000 27.00 27.35
CBSH Commerce Bancshares 0.00 7575 46.39 45.09
CCMP Cabot Microelectronics Corporation 0.00 2191 43.82 43.18
CGNX Cognex Corporation 0.00 2000 33.50 39.37
CHS Chico's FAS 0.00 -66.00% 593 15.18 16.16
Cibc Cad 0.00 440 84.09 0.00
CNSL Consolidated Communications Holdings 0.00 +56.00% 5465 19.85 21.65
COLM Columbia Sportswear Company 0.00 1726 82.27 81.94
CORE Core-Mark Holding Company 0.00 429 72.26 46.17
Copa Holdings Sa-class A 0.00 301 142.86 0.00
CRR CARBO Ceramics 0.00 400 137.50 148.21
CRUS Cirrus Logic 0.00 -99.00% 300 16.67 24.29
CVI CVR Energy 0.00 500 42.00 50.51
CYT Cytec Industries 0.00 1371 97.01 106.66
DEG Delhaize 0.00 +18.00% 3133 72.45 17.03
DORM Dorman Products 0.00 +6.00% 3909 58.84 48.00
Dcp Midstream Partners 0.00 600 50.00 0.00
DRQ Dril-Quip 0.00 +12.00% 3607 112.00 105.11
DTEGY Deutsche Telekom AG 0.00 2782 15.35 16.38
DTE DTE Energy Company 0.00 -75.00% 1005 73.29 75.84
EE El Paso Electric Company 0.00 74 27.03 38.83
EEFT Euronet Worldwide 0.00 -4.00% 1739 41.40 48.45
EPAY Bottomline Technologies 0.00 1875 34.67 28.35
EPB El Paso Pipeline Partners 0.00 4300 30.29 36.34
EPIQ EPIQ Systems 0.00 +20.00% 3357 13.49 13.67
EXEL Exelixis 0.00 3000 3.33 3.66
FARO FARO Technologies 0.00 1200 52.50 46.65
FFIN First Financial Bankshares 0.00 1898 61.64 29.64
FMC FMC Corporation 0.00 +60.00% 4267 76.45 68.84
FNFG First Niagara Financial 0.00 -17.00% 43120 9.45 8.56
GME GameStop 0.00 -10.00% 6334 41.02 45.26
GPOR Gulfport Energy Corporation 0.00 -69.00% 5828 71.04 56.97
GTI GrafTech International 0.00 -90.00% 200 10.00 9.88
GTIV Gentiva Health Services 0.00 1361 8.82 18.08
HEI HEICO Corporation 0.00 18 55.56 50.00
HIBB Hibbett Sports 0.00 3008 52.86 51.34
HITT Hittite Microwave Corporation 0.00 1701 62.90 78.00
HNR Harvest Natural Resources 0.00 65680 3.75 4.58
HRC Hill-Rom Holdings 0.00 400 37.50 40.32
ICON Iconix Brand 0.00 -30.00% 2495 38.75 42.51
IDCC InterDigital 0.00 167 29.94 45.69
INFN Infinera 0.00 600 8.33 9.20
IPGP IPG Photonics Corporation 0.00 307 68.40 61.90
ITUB Banco Itau Holding Financeira S.A. 0.00 -97.00% 1100 14.55 15.87
JBL Jabil Circuit 0.00 +13.00% 12700 17.95 21.09
JBT John Bean Technologies Corporation 0.00 613 29.36 28.46
JDSU JDS Uniphase Corporation 0.00 3125 13.76 12.09
JJSF J&J; Snack Foods 0.00 1559 95.57 91.96
LAYN Layne Christensen Company 0.00 4144 18.10 10.71
LDR Landauer 0.00 1950 45.13 43.81
LHO LaSalle Hotel Properties 0.00 +9.00% 1385 31.05 35.94
MANH Manhattan Associates 0.00 +236.00% 8848 34.92 32.31
MORN Morningstar 0.00 3947 78.79 69.23
MPW Medical Properties Trust 0.00 4870 12.64 13.18
NDSN Nordson Corporation 0.00 1600 70.00 78.62
NJR New Jersey Resources Corporation 0.00 3372 49.59 55.08
NS NuStar Energy 0.00 3281 54.73 64.08
Oge Energy 0.00 -61.00% 1000 36.00 0.00
OII Oceaneering International 0.00 -80.00% 100 70.00 72.10
OIS Oil States International 0.00 -40.00% 401 97.26 63.70
OMCL Omnicell 0.00 2100 28.57 27.07
OSIS OSI Systems 0.00 NEW 200 55.00 66.63
PAY VeriFone Systems 0.00 +21.00% 10486 33.69 35.79
PJC Piper Jaffray Companies 0.00 902 45.45 53.46
POM Pepco Holdings 0.00 -29.00% 3374 19.63 27.47
PRK Park National Corporation 0.00 1895 76.52 74.34
PUK Prudential Public Limited Company 0.00 303 39.60 47.08
RAVN Raven Industries 0.00 +9.00% 5343 32.57 29.54
RDY Dr. Reddy's Laboratories 0.00 2143 43.86 45.29
Royal Gold 0.00 1091 62.33 0.00
RJF Raymond James Financial 0.00 +14954.00% 1656 55.56 50.30
ROVI Rovi Corporation 0.00 -27.00% 7700 22.73 23.55
SBH Sally Beauty Holdings 0.00 7780 27.38 24.45
SBSI Southside Bancshares 0.00 1273 30.64 28.81
SCG SCANA Corporation 0.00 +176.00% 5806 51.22 53.15
SCL Stepan Company 0.00 1358 64.06 50.98
SCSC ScanSource 0.00 2739 40.53 36.44
SGMO Sangamo Biosciences 0.00 -16.00% 6000 18.00 12.87
SHLM A. Schulman 0.00 5855 36.21 41.68
SLXP Salix Pharmaceuticals 0.00 NEW 729 101.85 131.98
SNHY Sun Hydraulics Corporation 0.00 2225 43.15 40.51
SPW SPX Corporation 0.00 -8.00% 1511 96.84 107.69
SSS Sovran Self Storage 0.00 200 70.00 77.71
STD Banco Santander, S.A. 0.00 7340 9.39 0.00
STR Questar Corporation 0.00 4540 23.57 23.59
TCLP TC Pipelines 0.00 800 47.50 0.00
TDY Teledyne Technologies Incorporated 0.00 2633 97.23 95.37
Tim Hortons Inc Com Stk 0.00 470 53.19 0.00
Talisman Energy Inc Com Stk 0.00 -10.00% 17970 9.94 0.00
TRN Trinity Industries 0.00 +15.00% 2566 71.88 46.00
TXT Textron 0.00 5450 39.27 38.58
TYPE Monotype Imaging Holdings 0.00 NEW 1453 29.59 28.50
UBSI United Bankshares 0.00 +996.00% 987 30.40 31.23
VNR Vanguard Natural Resources 0.00 3000 29.67 32.83
WBK Westpac Banking Corporation 0.00 1105 25.00 32.34
WST West Pharmaceutical Services 0.00 -11.00% 9292 44.04 40.96
Cimarex Energy 0.00 75 106.67 0.00
AKS AK Steel Holding Corporation 0.00 -78.00% 800 6.25 8.93
ALXN Alexion Pharmaceuticals 0.00 -2.00% 2386 151.72 172.17
AMCC Applied Micro Circuits Corporation 0.00 12000 9.83 10.44
ARLP Alliance Resource Partners 0.00 1000 84.00 48.50
ASX Advanced Semiconductor Engineering 0.00 768 5.21 6.66
ATHN athenahealth 0.00 100 160.00 127.48
AZSEY Allianz SE 0.00 11735 16.86 17.48
Credi 0.00 29 103.45 0.00
BTI British American Tobac 0.00 -18.00% 250 108.00 121.07
BWP Boardwalk Pipeline Partners 0.00 -98.00% 1100 13.33 19.33
CBI Chicago Bridge & Iron Company N.V. 0.00 -16.00% 3486 85.55 68.60
CBST Cubist Pharmaceuticals 0.00 80 62.50 62.01
CHU China Uni 0.00 3000 13.00 16.46
CIEN Ciena Corporation 0.00 12129 22.54 19.91
CMO Capstead Mortgage Corporation 0.00 -30.00% 82 12.20 13.23
CPK Chesapeake Utilities Corporation 0.00 2100 62.86 68.39
CPSI Computer Programs & Systems 0.00 1000 64.00 65.09
CRH CRH 0.00 2500 28.00 24.98
DECK Deckers Outdoor Corporation 0.00 -30.00% 315 79.37 84.07
DNR Denbury Resources 0.00 -46.00% 6482 16.35 17.50
DRC Dresser-Rand 0.00 744 57.80 63.69
EGN Energen Corporation 0.00 400 80.00 88.22
FLS Flowserve Corporation 0.00 -10.00% 3112 78.12 72.66
FNB F.N.B. Corporation 0.00 -2.00% 3281 12.80 12.37
Frontline Limited Usd2.5 0.00 -92.00% 811 3.70 0.00
GWR Genesee & Wyoming 0.00 1420 97.14 103.75
HAIN Hain Celestial 0.00 -60.00% 1143 89.80 87.31
HPY Heartland Payment Systems 0.00 -55.00% 102 39.22 45.89
HXL Hexcel Corporation 0.00 +2.00% 8126 43.40 39.37
ISIS ISIS Pharmaceuticals 0.00 +12.00% 3608 41.67 31.24
ITYBY Imperial Tobac 0.00 350 80.00 89.77
JAH Jarden Corporation 0.00 +9.00% 3736 59.69 56.98
LNG Cheniere Energy 0.00 4438 54.94 75.01
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 600 13.33 0.00
MFA MFA Mortgage Investments 0.00 -14.00% 12141 7.62 8.32
MGM MGM Resorts International. 0.00 625 25.60 26.25
MNRO Monro Muffler Brake 0.00 -16.00% 3062 56.83 51.16
NGG National Grid 0.00 -82.00% 414 67.63 76.46
NSANY Nissan Motor 0.00 300 16.67 19.28
OCN Ocwen Financial Corporation 0.00 -51.00% 1000 39.00 36.25
PAN AMERICAN SILVER CORP CAN 0.00 -15.00% 26879 12.81 0.00
PNRA Panera Bread Company 0.00 139 164.56 144.32
QLGC QLogic Corporation 0.00 5000 12.60 10.49
RVBD Riverbed Technology 0.00 +68.00% 811 18.50 18.10
SBR Sabine Royalty Trust 0.00 7456 49.07 58.84
SHEN Shenandoah Telecommunications Company 0.00 3000 32.00 29.15
Silver Standard Res 0.00 -35.00% 22205 9.92 0.00
TFSL TFS Financial Corporation 0.00 15000 12.40 13.59
TIVO TiVo 0.00 150 6.67 13.69
TYL Tyler Technologies 0.00 -19.00% 625 83.20 88.16
UHT Universal Health Realty Income Trust 0.00 -15.00% 2786 42.00 44.00
URBN Urban Outfitters 0.00 1295 36.29 33.99
URS URS Corporation 0.00 -73.00% 769 46.81 58.36
VGR Vector 0.00 +10000.00% 4343 0.00 20.94
VMI Valmont Industries 0.00 -85.00% 40 125.00 149.09
VVTV ValueVision Media 0.00 1000 4.00 4.70
WAB Wabtec Corporation 0.00 -80.00% 2974 77.20 82.27
X United States Steel Corporation 0.00 1500 27.33 27.89
AAON AAON 0.00 5098 27.85 21.57
AAUKY Anglo American 0.00 329 12.16 13.53
ABCO Advisory Board Company 0.00 2205 63.95 50.02
Agni 0.00 +63.00% 1880 29.57 0.00
AIT Applied Industrial Technologies 0.00 1090 46.94 50.33
ANCX Access National Corporation 0.00 300 13.33 15.57
AOS A. O. Smith Corporation 0.00 +50.00% 763 45.73 50.74
AXAHY AXA 0.00 7079 25.99 24.11
BHLB Berkshire Hills Ban 0.00 527 24.67 22.40
Bk Nova Cad 0.00 -5.00% 3500 58.00 0.00
BT BT 0.00 1000 63.00 66.68
CBM Cambrex Corporation 0.00 +40.00% 503 17.89 21.37
CCC Calgon Carbon Corporation 0.00 13120 21.80 22.60
CHECK POINT SOFTWARE Technolog Com Stk 0.00 +46.00% 3138 67.18 0.00
CLC CLARCOR 0.00 2665 57.04 60.78
CNL Cleco Corporation 0.00 400 50.00 56.49
CVD Covance 0.00 3143 103.72 85.97
DRE Duke Realty Corporation 0.00 +59.00% 19562 16.86 18.24
DSPG DSP 0.00 36691 8.64 8.63
EGOV NIC 0.00 +41.00% 2365 19.03 16.42
EGP EastGroup Properties 0.00 1500 62.67 64.81
ESL Esterline Technologies Corporation 0.00 500 106.00 114.63
EXPO Exponent 0.00 +18.00% 3836 74.77 75.23
EXR Extra Space Storage 0.00 570 47.37 53.49
GBCI Glacier Ban 0.00 208 28.85 26.74
GEO Geo 0.00 345 31.88 35.44
GERN Geron Corporation 0.00 +76.00% 2300 1.74 2.60
GNTX Gentex Corporation 0.00 -10.00% 1469 31.31 28.91
GTLS Chart Industries 0.00 +8.00% 1417 78.77 80.93
IBKC IBERIABANK Corporation 0.00 1970 70.05 65.44
IEP Icahn Enterprises 0.00 -7.00% 1968 102.64 104.04
IMGN ImmunoGen 0.00 -82.00% 130 7.69 11.29
INDB Independent Bank 0.00 298 36.91 36.71
IPAR Inter Parfums 0.00 NEW 1300 36.15 27.40
KFRC Kforce 0.00 654 19.88 22.62
Kinross Gold 0.00 +367.00% 2544 3.68 0.00
LMNX Luminex Corporation 0.00 9800 18.06 17.60
MDR McDermott International 0.00 -10.00% 27000 7.77 8.05
NBTB NBT Ban 0.00 7396 24.34 23.24
NFG National Fuel Gas 0.00 2918 69.91 71.50
NICE Nice Systems 0.00 -9.00% 207 43.48 41.01
NPBC National Penn Bancshares 0.00 -21.00% 3700 10.27 10.08
NVAX Novavax 0.00 300 3.33 4.45
NWN Northwest Natural Gas 0.00 1000 44.00 45.76
OFC Corporate Office Properties Trust 0.00 415 26.51 29.16
PBT Permian Basin Royalty Trust 0.00 5000 13.20 14.21
PNY Piedmont Natural Gas Company 0.00 800 35.00 35.92
PSMT PriceSmart 0.00 300 100.00 82.51
RMBS Rambus 0.00 14700 10.75 12.83
SGU Star Gas Partners 0.00 500 4.00 6.50
SMG Scotts Miracle-Gro Company 0.00 -61.00% 3625 61.18 55.13
SNN Smith & Nephew 0.00 -23.00% 2273 76.11 90.57
SQNM Sequenom 0.00 8700 2.41 3.72
STBA S&T; Ban 0.00 6380 23.67 23.92
STMP Stamps 0.00 +29.00% 1425 32.98 34.38
SUSQ Susquehanna Bancshares 0.00 5623 11.28 10.17
SWM Schweitzer-Mauduit International 0.00 NEW 1800 42.22 42.87
TDG TransDigm Group Incorporated 0.00 590 185.00 172.57
TECD Tech Data Corporation 0.00 47 42.55 64.77
TEG Integrys Energy 0.00 -19.00% 1174 59.23 69.09
THS TreeHouse Foods 0.00 800 71.25 76.28
UMBF UMB Financial Corporation 0.00 740 63.51 56.35
UNF UniFirst Corporation 0.00 -28.00% 668 109.28 101.13
VECO Veeco Instruments 0.00 168 41.67 34.71
KNIGHTSBRIDGE TANKERS LTD COM Stk 0.00 1000 13.00 0.00
VMW VMware 0.00 +14.00% 2156 107.90 97.05
VVUS VIVUS 0.00 2500 5.60 4.90
WABC WestAmerica Ban 0.00 4388 54.01 48.62
WDFC WD-40 Company 0.00 100 70.00 69.60
WGL WGL Holdings 0.00 -9.00% 1000 40.00 40.67
WLK Westlake Chemical Corporation 0.00 +11.00% 552 65.22 89.10
AME AMETEK 0.00 700 51.43 51.86
ARUN Aruba Networks 0.00 13890 18.72 18.06
AXE Anixter International 0.00 -39.00% 196 96.94 96.49
BABY Natus Medical 0.00 -7.00% 282 24.82 27.75
CASS Cass Information Systems 0.00 +281.00% 1747 51.52 47.42
ENL Reed Elsevier NV 0.00 4877 43.26 44.97
FRM Furmanite Corporation 0.00 500 8.00 10.33
GDP Goodrich Petroleum Corporation 0.00 -13.00% 12500 15.76 23.05
HALO Halozyme Therapeutics 0.00 +36.00% 743 12.11 9.25
IFNNY Infineon Technologies AG 0.00 1002 10.98 12.47
IHS IHS 0.00 2760 121.38 133.17
Imax Corp Cad 0.00 +531.00% 3513 27.33 0.00
LDL Lydall 0.00 NEW 1000 22.00 26.39
LF LeapFrog Enterprises 0.00 500 6.00 7.70
LTRE Learning Tree International 0.00 +31.00% 13839 3.03 2.40
Onebeacon Insurance Group Ltd Cl-a 0.00 6200 15.32 0.00
RTK Rentech 0.00 +1155.00% 12550 1.82 2.34
UNFI United Natural Foods 0.00 -8.00% 87 68.97 60.21
VOLC Volcano Corporation 0.00 9292 19.65 16.24
ABAX Abaxis 0.00 1350 38.52 42.08
ACCL Accelrys 0.00 -43.00% 5081 12.00 12.51
ATI Allegheny Technologies Incorporated 0.00 7994 37.66 42.59
BLDR Builders FirstSource 0.00 -7.00% 996 9.04 6.80
CWST Casella Waste Systems 0.00 3000 5.00 4.98
HDNG Hardinge 0.00 4000 14.25 12.43
MNRTA Monmouth R.E. Inv 0.00 2000 9.50 0.00
MSEX Middlesex Water Company 0.00 5200 21.67 20.84
NNBR NN 0.00 2500 19.60 29.39
NRF Northstar Realty Finance 0.00 NEW 3600 16.11 16.92
NVEC NVE Corporation 0.00 325 55.38 52.66
PCH Potlatch Corporation 0.00 +29.00% 1766 37.48 41.75
SJT San Juan Basin Royalty Trust 0.00 -38.00% 2000 17.50 18.65
TINY Harris & Harris 0.00 10000 3.40 3.20
TRGT Targacept 0.00 1237 4.04 3.93
BCO Brink's Company 0.00 +5.00% 6415 28.53 27.34
BMR BioMed Realty Trust 0.00 811 19.73 22.06
CONSOLIDATED WATER CO Inc Com Stk 0.00 500 12.00 0.00
DXCM Dex 0.00 100 40.00 38.12
EXTR Extreme Networks 0.00 NEW 3500 5.71 5.17
HCP HCP 0.00 -51.00% 500 38.00 42.30
IRBT iRobot Corporation 0.00 500 40.00 35.30
PGSVY Petroleum Geo-Services ASA 0.00 135 7.41 9.56
Rbc Cad 0.00 580 62.50 0.00
SI Siemens AG 0.00 -14.00% 2716 135.11 0.00
VIVO Meridian Bioscience 0.00 -8.00% 6215 21.72 20.81
ARE Alexandria Real Estate Equities 0.00 -97.00% 461 71.43 79.39
ALNY Alnylam Pharmaceuticals 0.00 -11.00% 2400 67.08 56.27
Bank Of Montreal Cadcom Npv 0.00 550 66.67 0.00
BRCD Brocade Communications Systems 0.00 +236.00% 22104 10.59 9.43
FRT Federal Realty Inv. Trust 0.00 476 113.45 124.29
IAU iShares Gold Trust 0.00 -82.00% 14320 12.08 12.66
EWH iShares MSCI Hong Kong Index Fund 0.00 10642 19.73 21.56
FSTR L.B. Foster Company 0.00 500 46.00 50.50
MWIV MWI Veterinary Supply 0.00 621 154.59 142.96
NHI National Health Investors 0.00 300 60.00 62.55
NATI National Instruments 0.00 3256 28.56 32.67
PSEC Prospect Capital Corporation 0.00 +20.00% 5476 10.41 10.90
SNBC Sun Bancorp, Inc. /NJ 0.00 110145 3.36 3.92
TELNY Telenor ASA 0.00 2902 66.16 71.80
WBMD WebMD Health 0.00 350 40.00 49.74
LFRGY Lafarge S.A. 0.00 3600 19.44 20.70
XLB Materials SPDR 0.00 -31.00% 1740 46.76 50.17
ACTG Acacia Research Corporation 0.00 1222 14.73 14.92
ANZBY Australia and New Zealand Banking 0.00 900 30.00 31.54
ACLS Axcelis Technologies 0.00 -50.00% 20685 2.13 1.80
CAMP CalAmp 0.00 NEW 1020 27.45 17.81
CRS Carpenter Technology Corporation 0.00 -55.00% 800 65.00 59.45
PDII PDI 0.00 22400 4.55 3.86
WSFS WSFS Financial Corporation 0.00 75 66.67 69.21
ARAY Accuray Incorporated 0.00 +124.00% 1339 8.96 8.85
AINV Apollo Investment 0.00 10550 8.25 8.69
AVNW Aviat Networks 0.00 2027 1.48 1.25
BTUI BTU International 0.00 1000 3.00 3.01
DFZ R.G. Barry 0.00 NEW 4913 18.73 18.90
Central Fd Cda Ltd cl a 0.00 +2.00% 20800 13.74 0.00
CERS Cerus Corporation 0.00 19000 4.79 3.84
CLGX CoreLogic 0.00 1540 29.87 30.21
DCT DCT Industrial Trust 0.00 3055 7.86 8.12
DAIO Data I/O Corporation 0.00 7000 2.29 2.97
GSIT GSI Technology 0.00 -49.00% 8887 6.86 6.48
HEI.A HEICO Corporation 0.00 3223 43.13 0.00
ITB iShares Dow Jones US Home Const. 0.00 2387 23.88 24.23
KW Kennedy-Wilson Holdings 0.00 NEW 2900 22.41 24.52
MD Mednax 0.00 -22.00% 1461 61.60 57.79
MLAB Mesa Laboratories 0.00 -11.00% 1925 89.76 81.01
NCS NCI Building Systems 0.00 -7.00% 383 15.67 18.89
NNN National Retail Properties 0.00 1190 33.61 37.73
New Gold Inc Cda 0.00 +2.00% 27499 4.80 0.00
PGC Peapack-Gladstone Financial 0.00 761 21.02 19.20
PCYC Pharmacyclics 0.00 -20.00% 700 100.00 100.34
PRO PROS Holdings 0.00 +21.00% 1725 31.30 25.80
RYN Rayonier 0.00 7782 45.83 35.52
KRE SPDR KBW Regional Banking 0.00 2000 41.00 38.68
Sierra Wireless 0.00 NEW 200 20.00 0.00
SIF SIFCO Industries 0.00 2812 30.23 31.91
SCMR Sycamore Networks 0.00 4026 0.50 0.56
Teck Resources Ltd cl b 0.00 3679 18.18 0.00
TNAV TeleNav 0.00 20114 5.92 5.30
TW Towers Watson & Co 0.00 332 111.45 105.91
UNT Unit Corporation 0.00 -23.00% 2165 65.32 68.18
ECOL US Ecology 0.00 +45.00% 3717 36.67 47.82
WHG Westwood Holdings 0.00 825 61.82 54.10
H Hyatt Hotels Corporation 0.00 68 44.12 62.77
CMT Core Molding Technologies 0.00 22650 12.72 13.35
Suncor Energy 0.00 -13.00% 11130 34.91 0.00
Westport Innovations 0.00 -3.00% 2230 14.36 0.00
Manulife Finl 0.00 +14.00% 15160 19.28 0.00
FCE.B Forest City Enterprises 0.00 8889 18.82 0.00
BXP Boston Properties 0.00 +6.00% 1701 114.32 121.18
ACM AECOM Technology Corporation 0.00 +14.00% 4465 32.03 34.87
AWK American Water Works 0.00 2658 44.07 48.80
CBNJ Cape Ban 0.00 1000 11.00 10.50
CBOE CBOE Holdings 0.00 -84.00% 100 50.00 48.27
HTS Hatteras Financial 0.00 -90.00% 1065 18.18 19.52
EWZ iShares MSCI Brazil Index 0.00 5201 44.29 51.12
IVE iShares S&P; 500 Value Index 0.00 2028 86.79 91.54
LRY Liberty Property Trust 0.00 -30.00% 2313 34.91 37.00
OCLR Oclaro 0.00 -71.00% 24279 3.09 2.08
OGXI OncoGenex Pharmaceuticals 0.00 425 9.41 3.14
REG Regency Centers Corporation 0.00 -32.00% 937 50.16 56.15
Seadrill 0.00 +5.00% 10125 35.14 0.00
SFLY Shutterfly 0.00 +12.00% 3140 42.31 47.92
Silver Wheaton 0.00 -60.00% 2614 22.57 0.00
SPG Simon Property 0.00 -7.00% 1410 163.83 170.72
VALE.P Vale 0.00 NEW 11256 12.44 0.00
Yamana Gold 0.00 +9.00% 9850 8.73 0.00
AGNC American Capital Agency 0.00 106 13.33 23.51
Bank Of America Corporation preferred 0.00 4 1000.00 0.00
NCMI National CineMedia 0.00 +13.00% 412 14.56 16.69
RAX Rackspace Hosting 0.00 +39.00% 1126 31.97 31.73
KBE SPDR KBW Bank 0.00 -16.00% 10400 33.90 32.34
SPR Spirit AeroSystems Holdings 0.00 -19.00% 1260 27.78 34.39
Thomson Reuters 0.00 +212.00% 1030 33.98 0.00
IRC Inland Real Estate Corporation 0.00 6589 10.47 10.71
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.00 +38.00% 4700 63.83 70.55
MDSO Medidata Solutions 0.00 1000 54.00 40.57
UDR UDR 0.00 648 24.69 28.65
IYR iShares Dow Jones US Real Estate 0.00 +2.00% 3078 67.58 73.18
CFX Colfax Corporation 0.00 250 68.00 68.59
Descartes Sys Grp 0.00 8400 13.93 0.00
CLDX Celldex Therapeutics 0.00 +10.00% 1805 17.17 13.43
SLV iShares Silver Trust 0.00 +75.00% 13001 19.01 20.11
XLY Consumer Discretionary SPDR 0.00 1475 64.62 67.42
XHB SPDR S&P; Homebuilders 0.00 -2.00% 1920 32.29 31.62
CTCT Constant Contact 0.00 11021 24.41 32.54
METR Metro Ban 0.00 4386 20.98 24.00
EWY iShares MSCI South Korea Index Fund 0.00 2400 61.25 65.23
EWT iShares MSCI Taiwan Index 0.00 3752 14.13 16.32
XLG Rydex Russell Top 50 ETF 0.00 290 127.59 137.96
TDSC 3D Systems Corporation 0.00 +18.00% 6106 59.00 0.00
CSII Cardiovascular Systems 0.00 +52.00% 228 30.70 28.83
IRWD Ironwood Pharmaceuticals 0.00 2000 12.00 14.98
SPNC Spectranetics Corporation 0.00 -7.00% 279 28.67 24.95
DFT DuPont Fabros Technology 0.00 +9.00% 2750 23.66 27.65
GNRC Generac Holdings 0.00 -9.00% 1284 58.41 43.74
GLF GulfMark Offshore 0.00 6998 44.87 40.13
NABZY National Australia Bank 0.00 +100.00% 15354 16.41 16.30
VRX Valeant Pharmaceuticals Int 0.00 -15.00% 3030 131.67 123.53
TSCDY Tes 0.00 586 13.65 14.15
MYRX Myrexis 0.00 101185 0.16 0.17
TNH Terra Nitrogen Company 0.00 1034 152.03 140.75
DASTY Dassault Systemes S.A. 0.00 -92.00% 493 116.28 63.36
KOG Kodiak Oil & Gas 0.00 100 10.00 16.04
Nxp Semiconductors N V 0.00 -50.00% 630 56.67 0.00
VRNT Verint Systems 0.00 -58.00% 5729 46.78 48.41
ZIOP ZIOPHARM Oncology 0.00 634 3.15 3.31
Allot Communications Ltd Shs 0.00 -8.00% 366 10.93 0.00
XBI SPDR S&P; Biotech 0.00 -95.00% 50 140.00 149.65
KKR KKR & Co 0.00 11800 22.00 25.25
QEP QEP Resources 0.00 +54.00% 12855 29.28 34.14
SIX Six Flags Entertainment 0.00 1000 40.00 40.13
MCP Moly 0.00 +50.00% 3600 4.58 2.12
PHO PowerShares Water Resources 0.00 +39.00% 2830 26.50 25.97
EXAS EXACT Sciences Corporation 0.00 24728 14.15 16.97
Harbor Fd Intl Fd Inv Cl mutual funds 0.00 111 63.06 0.00
Hussman Invt Tr Strategic Grw mutual funds 0.00 492 8.13 0.00
TUR iShares MSCI Turkey Index Fund 0.00 904 48.67 59.45
INDY iShares S&P; India Nifty 50 Index Fund 0.00 5924 25.66 29.90
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.00 1733 98.67 99.26
Van Eck Fds Global Hard A mutual funds 0.00 NEW 99 40.40 0.00
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.00 NEW 234 42.74 49.36
ADRE BLDRS Emerging Markets 50 ADR Index 0.00 50 20.00 41.39
ILF iShares S&P; Latin America 40 Index 0.00 520 36.54 40.86
PEB Pebblebrook Hotel Trust 0.00 131 30.53 37.65
TY Tri-Continental Corporation 0.00 1500 20.00 21.19
EGHT 8x8 0.00 -8.00% 582 10.31 7.57
IRIX IRIDEX Corporation 0.00 NEW 1590 8.81 7.77
VUG Vanguard Growth ETF 0.00 +5.00% 2407 92.93 99.91
VTV Vanguard Value ETF 0.00 -75.00% 907 75.00 82.39
FTNT Fortinet 0.00 -40.00% 8643 21.90 24.40
HSTM HealthStream 0.00 +42.00% 2425 26.39 25.90
EPP iShares MSCI Pacific ex-Japan Idx 0.00 +7.00% 5969 48.07 51.02
IEV iShares S&P; Europe 350 Index 0.00 7250 48.28 47.97
NOVA MEASURING Instruments L 0.00 100 10.00 0.00
SDY SPDR S&P; Dividend 0.00 +130.00% 2210 73.10 76.08
VBK Vanguard Small-Cap Growth ETF 0.00 +7.00% 2943 123.98 124.66
Allied World Assurance 0.00 -12.00% 524 103.05 0.00
Cincinnati Bell Inc 6.75% Cum pfd 0.00 1100 44.55 0.00
Clearbridge Energy Mlp Fd 0.00 1361 26.45 0.00
COBZ CoBiz Financial 0.00 -7.00% 583 10.29 11.57
ESC Emeritus Corporation 0.00 750 30.67 33.74
CLCT Collectors Universe 0.00 98 14.71 19.78
ICF iShares Cohen & Steers Realty Maj. 0.00 -18.00% 741 81.33 89.56
Salix Pharmaceuticals Inc note 2.750% 5/1 0.00 2000 2.00 0.00
BMRC Bank of Marin Ban 0.00 300 43.33 45.66
FLT FleetCor Technologies 0.00 -30.00% 38 105.26 134.16
ACWI iShares MSCI ACWI Index Fund 0.00 -42.00% 4783 58.12 60.82
ARTNA Artesian Resources Corporation 0.00 -39.00% 729 19.01 21.87
BAH Booz Allen Hamilton Holding Corporation 0.00 +56.00% 6900 21.88 20.93
BMTC Bryn Mawr Bank 0.00 -5.00% 5030 20.00 29.23
DEST Destination Maternity Corporation 0.00 580 25.86 22.46
Endeavour International C 0.00 +43.00% 77790 3.24 0.00
EWC iShares MSCI Canada Index 0.00 5305 29.50 32.65
Ligand Pharmaceuticals In 0.00 198 65.66 0.00
MAIN Main Street Capital Corporation 0.00 -13.00% 6250 32.35 31.69
SPSC SPS Commerce 0.00 +54.00% 850 61.18 54.42
SFE Safeguard Scientifics 0.00 4766 21.44 19.81
Lance 0.00 9000 28.11 0.00
Team Health Holdings 0.00 100 40.00 0.00
TRNO Terreno Realty Corporation 0.00 -9.00% 68 14.71 18.98
VVC Vectren Corporation 0.00 350 37.14 39.72
Teekay Tankers Ltd cl a 0.00 -47.00% 88044 3.53 0.00
VPL Vanguard Pacific ETF 0.00 1443 58.91 63.22
Byd 0.00 -18.00% 13875 12.32 0.00
MSI Motorola Solutions 0.00 -79.00% 1414 64.14 65.89
FMO Fiduciary/Claymore MLP Opportunity Fund 0.00 NEW 4000 25.75 28.65
EWS iShares MSCI Singapore Index Fund 0.00 2500 12.80 14.10
BRF Market Vectors Brazil Small Cap ETF 0.00 1000 28.00 30.85
PGF PowerShares Fin. Preferred Port. 0.00 12000 17.75 18.14
IBDRY Iberdrola SA 0.00 535 26.17 29.75
KCRPY Kao Corporation 0.00 311 35.37 41.69
LUKOY LUKOIL 0.00 300 53.33 56.71
Seven & I Hldg Co Adr F Unspon 0.00 113 70.80 0.00
Singapore Telecom Ltd New 2006 0.00 -80.00% 210 28.57 0.00
SMFG Sumitomo Mitsui Financial Grp 0.00 8719 8.60 8.08
TKPYY Takeda Pharmaceutical 0.00 326 21.47 23.03
TKOMY Tokio Marine Holdings 0.00 323 27.86 32.95
UOVEY United Overseas Bank 0.00 204 34.31 38.81
Vinci S.a 0.00 578 17.30 0.00
GNMK GenMark Diagnostics 0.00 1000 9.00 11.04
Ms Capital Trust Ii 6.25% Due pfd 0.00 1223 24.53 0.00
Metlife Inc. 6.5% Pfd Non-cumu pfd 0.00 700 24.29 0.00
JPZ Nuveen Equity Premium Income Fund 0.00 2000 12.50 13.03
RWR SPDR DJ Wilshire REIT 0.00 +7.00% 188 74.47 84.88
VCR Vanguard Consumer Discretionary ETF 0.00 3400 105.59 109.50
Ipath Dow Jones-aig Commodity 0.00 373 37.53 0.00
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.00 11336 29.99 32.57
Jp Morgan Alerian Mlp Index 0.00 +2.00% 3548 46.48 0.00
FXA CurrencyShares Australian Dollar Trust 0.00 1100 92.73 94.52
Incyte Corp note 4.750%10/0 0.00 2000 6.00 0.00
Omnicare Inc note 3.750%12/1 0.00 4000 2.25 0.00
Stanley Black & Decker Inc unit 99/99/9999 0.00 35 114.29 0.00
FXF CurrencyShares Swiss Franc Trust 0.00 1390 110.07 108.32
Novadaq Technologies 0.00 NEW 223 17.94 0.00
RWX SPDR DJ International Real Estate ETF 0.00 7781 41.13 44.95
EWG iShares MSCI Germany Index Fund 0.00 11297 31.34 30.50
VOT Vanguard Mid-Cap Growth ETF 0.00 NEW 4412 92.48 96.31
VHT Vanguard Health Care ETF 0.00 960 105.36 113.31
EWA iShares MSCI Australia Index Fund 0.00 6200 25.81 27.06
PPLT ETFS Physical Platinum Shares 0.00 647 137.56 144.26
DBA PowerShares DB Agriculture Fund 0.00 2000 28.00 26.38
CUT Claymore Beacon Global Timber Index 0.00 316 22.15 24.76
Naturl Gastotal Retrn Sub Indx Etn Barclays Bk Plc 10 Yr Treas Bear etf 0.00 1300 29.23 0.00
SGOL ETFS Gold Trust 0.00 700 125.71 128.15
GBF iShares Barclays Govnment/Cdit Bond Fd 0.00 240 108.33 112.72
IDV iShares Dow Jones EPAC Sel Div Ind 0.00 4100 38.54 39.65
IYF iShares Dow Jones US Financial 0.00 1150 81.74 84.06
IYJ iShares Dow Jones US Industrial 0.00 200 100.00 103.85
IYW iShares Dow Jones US Technology 0.00 650 90.77 100.34
EWD iShares MSCI Sweden Index 0.00 800 36.25 35.02
EWL iShares MSCI Switzerland Index Fund 0.00 898 33.41 33.99
IXJ iShares S&P; Global Healthcare Sect. 0.00 465 90.32 95.04
IXP iShares S&P; Global Telecommunicat. 0.00 445 65.17 64.71
ACAD ACADIA Pharmaceuticals 0.00 1000 24.00 20.58
TYG Tortoise Energy Infrastructure 0.00 -32.00% 978 45.71 48.47
TYY Tortoise Energy Capital Corporation 0.00 800 32.50 0.00
RXL ProShares Ultra Health Care 0.00 -9.00% 1000 90.00 101.09
EVBS Eastern Virginia Bankshares 0.00 800 6.25 6.25
FUNC First united corporation 0.00 500 6.00 8.56
HTCO Hickory Tech Corporation 0.00 3000 12.67 12.38
EIS iShares MSCI Israel Capped Inv Mar ETF 0.00 1700 52.35 52.64
EWQ iShares MSCI France Index 0.00 475 27.37 28.34
ICLN iShares S&P; Global Clean Energy Index Fd 0.00 286 10.49 11.53
PBD PowerShares Glbl Clean Enrgy Port 0.00 +50.00% 6000 13.50 13.57
FEZ SPDR EURO STOXX 50 ETF 0.00 595 42.02 42.18
SLYG SPDR DJ Wilshire Small Cap Growth 0.00 207 178.74 176.50
MDYG SPDR DJ Wilshire Mid Cap Growth 0.00 600 113.33 115.03
VPU Vanguard Utilities ETF 0.00 1500 90.00 93.05
Enerplus 0.00 6500 20.00 0.00
Barclays Bank 0.00 3000 25.67 0.00
Compugen 0.00 16900 10.00 0.00
ETW Eaton Vance Tax-Managed Global Buy-Write 0.00 NEW 6500 12.00 12.86
Global X Fds glob x nor etf 0.00 NEW 2000 16.50 0.00
HQH H&Q; Healthcare Investors 0.00 1047 26.74 27.53
IOO iShares S&P; Global 100 Index 0.00 277 75.81 79.58
PXH PowerShares FTSE RAFI Emerging MarketETF 0.00 1000 19.00 22.43
EWX SPDR S&P; Emerging Markets Small Cap 0.00 35 28.57 51.29
SPYG SPDR DJ Wilshire Large Cap Growth 0.00 2980 86.24 92.50
XME SPDR S&P; Metals and Mining 0.00 150 40.00 42.19
SOR Source Capital 0.00 -80.00% 717 68.34 68.86
TSI TCW Strategic Income Fund 0.00 1000 5.00 5.58
VDC Vanguard Consumer Staples ETF 0.00 +14.00% 1775 106.67 116.31
DLN WisdomTree LargeCap Dividend Fund 0.00 NEW 475 67.37 71.58
Navios Maritime Acquis Corp shs 0.00 500 2.00 0.00
Ellington Financial 0.00 64 23.81 0.00
VCV Invesco Van Kampen Cal Val Mun Inc Trust 0.00 2000 11.50 12.22
PKO PIMCO Income Opportunity Fund 0.00 NEW 100 20.00 28.91
PWV PowerShares Dynamic Lg. Cap Value 0.00 1483 29.00 31.04
PWJ PowerShares Dynamic Mid Cap Growth 0.00 1956 29.65 0.00
PCEF PowerShrs CEF Income Cmpst Prtfl 0.00 500 24.00 25.34
UTG Reaves Utility Income Fund 0.00 NEW 502 25.90 29.12
RYT Rydex S&P; Equal Weight Technology 0.00 +36.00% 1360 66.67 84.72
NTG Tortoise MLP Fund 0.00 NEW 2956 26.39 29.81
DOO WisdomTree International Dvd. Top 100 Fd 0.00 NEW 100 40.00 50.72
DFE WisdomTree Europe SmallCap Div Fd 0.00 NEW 2360 62.50 58.35
Goldman Sachs Grp 0.00 10000 24.50 0.00
Penn West Energy Trust 0.00 3000 8.33 0.00
Alpine Dynamic Dvd Fund 0.00 34229 3.83 0.00
BNPQY BNP Paribas SA 0.00 5085 38.44 33.14
DANOY Groupe Danone SA 0.00 +3.00% 675 13.33 15.24
Gdf Suez Spon 0.00 -11.00% 1000 27.00 0.00
HNLGY Hang Lung 0.00 1000 25.00 27.51
HVRRY Hannover Rueckversicherung AG 0.00 3227 44.62 44.42
LNVGY Lenovo 0.00 2000 22.00 27.06
MSADF MS&AD; Insurance Group Holdings 0.00 7228 11.34 24.19
OGZPY Gazprom OAO 0.00 +500.00% 12000 7.67 7.83
RDSMY Koninklijke DSM N.V. 0.00 NEW 7345 17.15 17.70
SWDBY Swedbank AB 0.00 1000 26.00 26.35
YARIY Yara International ASA 0.00 -37.00% 9209 44.09 47.81
SQI SciQuest 0.00 2025 26.67 15.14
MSBHY Mitsubishi Corporation 0.00 3652 36.97 42.67
Bayerische Motoren Werke A- 0.00 1000 42.00 0.00
HLPPY Hang Lung Properties 0.00 1000 14.00 15.34
Csl Ltd Un 0.00 2500 32.00 0.00
Ashai Kasei 0.00 11719 13.57 0.00
Kddi Corp-unsp 0.00 +29.00% 9469 14.47 0.00
HUWHY Hutchison Whampoa 0.00 NEW 700 25.71 26.48
LRLCY L'Oreal 0.00 NEW 215 32.56 34.62
DLAKY Deutsche Lufthansa AG 0.00 -51.00% 3008 25.93 19.60
Muenchener Rueck - Unspon 0.00 1500 21.33 0.00
Lonza Group Ag - Un 0.00 17600 10.17 0.00
Novozymes A/s Unspons 0.00 NEW 2000 43.50 0.00
MARUY Marubeni 0.00 1272 66.82 72.04
Vestas Wind Systems - Unsp 0.00 1300 13.08 0.00
NBY NovaBay Pharmaceuticals 0.00 300000 1.17 0.91
Intel Corp. Jr. Sub. Cv. Deb. conv 0.00 13000 1.38 0.00
Bunge Limited 4.875% Cum. Cv. pfd cv 0.00 700 105.71 0.00
PHYS Sprott Physical Gold Trust 0.00 +316.00% 24550 10.66 10.81
DWX SPDR S&P; International Dividend 0.00 NEW 125 48.00 51.33
American New Perspective Fund 0.00 2876 37.20 0.00
Hsbc Holdings Plc 8.125% pfd 0.00 4358 25.85 0.00
EUO ProShares UltraShort Euro 0.00 1020 16.67 17.63
Cohen & Steers Slt Pfd Incm 0.00 1000 24.00 0.00
RVP Retractable Technologies 0.00 +13.00% 94195 3.78 2.63
Jp Morgan Chase Cap Xx1 pfd 0.00 915 25.14 0.00
GTU Central Gold-Trust 0.00 2000 45.00 45.98
Pembina Pipeline 0.00 2125 37.65 0.00
Vanguard International Growth 0.00 NEW 1976 73.38 0.00
DTF DTF Tax Free Income 0.00 894 14.54 16.23
EVX Market Vectors Environ.Serv. Index 0.00 5883 65.61 66.86
Countrywide Capital V pfd 0.00 699 24.32 0.00
SCIE SpectraScience 0.00 +2.00% 514352 0.05 0.05
VC Visteon Corporation 0.00 +51.00% 592 87.84 96.47
COS Canadian Oil Sands 0.00 2500 20.80 0.00
PT GA Cimatron Ltd ord 0.00 NEW 1700 7.06 0.00
PZD PowerShares Cleantech Portfolio 0.00 125 32.00 31.96
Privatebancorp Cap Tr Iv 0.00 300 23.33 0.00
Morgan Stanley Cap Tr Gtd Cap pfd 0.00 1659 25.00 0.00
Oncolytics Biotech 0.00 2000 1.50 0.00
MGV Vanguard Mega Cap 300 Value Index ETF 0.00 NEW 1625 56.00 59.44
FIW First Trust ISE Water Index Fund 0.00 700 34.29 33.78
EPOL iShares MSCI Poland Investable ETF 0.00 NEW 9500 30.00 29.25
PIZ PowerShares DWA Devld Markt Tech 0.00 836 26.32 26.13
Aegon N V Pfd Perp 6.375 ps 0.00 850 24.71 0.00
Bank Of America Corp equs 0.00 509 23.58 0.00
FTFL FutureFuel 0.00 3000 20.00 0.00
Hologic Inc frnt 2.000%12/1 0.00 2000 1.00 0.00
SBBX Sussex Ban 0.00 1150 7.83 9.35
WHX Whiting USA Trust I 0.00 650 1.54 2.29
Hsbc Finance Corp Per preferr 0.00 600 25.00 0.00
Sprott Physical Silver Tr tr unit 0.00 1000 7.00 0.00
Bbh International 0.00 -56.00% 21704 15.25 0.00
GPIC Gaming Partners International 0.00 -3.00% 1800 8.89 8.69
RBPAA Royal Bancshares of Pennsylvania 0.00 NEW 5000 3.20 2.15
UG United-Guardian 0.00 -21.00% 2850 29.12 27.00
ATHX Athersys 0.00 +35.00% 19075 3.21 1.62
Corts Tr Ii Goldman Sachs Catr 0.00 334 23.95 0.00
CUBIST PHARM CONVERTIBLE security 0.00 2000 2.50 0.00
FCVA First Capital Ban 0.00 500 4.00 4.48
Bank Of America Corp 8% $0.08 preferred 0.00 25000 1.12 0.00
CCMO CC Media Holdings 0.00 1500 6.67 8.36
Ccsb Financial 0.00 670 5.97 0.00
Conwest Partnership P-units preferred 0.00 824 61.89 0.00
Corts-bellsouth 7% $1.75 Pfd preferred 0.00 1605 26.46 0.00
Dws Equity 500 Index - 5 0.00 1059 208.69 0.00
Endurance Speciaty Hldg 7.75% preferred 0.00 1000 25.00 0.00
Federated Clover Value - A 0.00 2150 22.33 0.00
Fpa Paramount Fund 0.00 +27.00% 611 18.00 0.00
Freddie Mac 8.375% Pfd Ser Z preferred 0.00 -22.00% 12800 10.94 0.00
Goldman Sachs Group Inc 6.125% preferred 0.00 1000 25.00 0.00
John Hancock S/c Equity Fd -a 0.00 NEW 970 34.02 0.00
Lear Corp Warrants 0.00 59 152.54 0.00
MSBF MSB Financial 0.00 NEW 300 6.67 8.07
Pacolet Preferred Stock 0.00 1251 163.27 0.00
Penn Liberty Financial 0.00 4167 12.00 0.00
Ping An Insurance 0.00 250 16.00 0.00
Post Properties 8.5% $2.125 preferred 0.00 129 54.26 0.00
Qrxpharma Limited Shares 0.00 87589 0.71 0.00
RYFL Royal Financial 0.00 770 5.19 7.85
Bank Of Princeton 0.00 16200 10.00 0.00
WAYN Wayne Savings Bancshares 0.00 2125 11.29 12.90
PKT Procera Networks 0.00 9949 10.35 10.14
Baytex Energy 0.00 600 40.00 0.00
Telus Ord 0.00 200 35.00 0.00
CECE CECO Environmental 0.00 600 15.00 14.60
BNCN BNC Ban 0.00 3713 17.24 16.31
Claymore Exchange-traded Fd gugg spinoff etf 0.00 1400 45.00 0.00
China Railway Cons-unspn 0.00 +66.00% 13342 8.39 0.00
OLBK Old Line Bancshares 0.00 1000 17.00 14.27
Energy Xxi Bermuda Ltd conv prf 0.00 9 222.22 0.00
Powershares Etf Trust dyna buybk ach 0.00 NEW 7495 43.46 0.00
Powershares Global Etf Trust ex us sml port 0.00 1463 28.02 0.00
SANW S&W; Seed Company 0.00 548 7.30 6.58
Vanguard Intl Equity Index F glb ex us etf 0.00 NEW 1500 54.00 0.00
Wisdomtree Trust wrld ex-us grwth 0.00 NEW 500 50.00 0.00
Centerpoint Energy Inc Vq 09-1 convert 0.00 135 51.85 0.00
Notes 0.00 2000 5.50 0.00
VRNG Vringo 0.00 NEW 1000 3.00 3.33
HBKS Heritage Bankshares 0.00 500 14.00 15.15
treasur island rty Tr Unit 0.00 5000 0.20 0.00
State Street Bank Financial 0.00 7706 17.65 0.00
DDXS diaDexus 0.00 NEW 175725 0.98 0.73
EGAN eGain Communications Corporation 0.00 -8.00% 165 6.06 6.50
Qr Energy 0.00 1803 17.75 0.00
Dominion Resources 0.00 -68.00% 2034 25.07 0.00
Deutsche Bk Cap Iii 7.6% P referred stock 0.00 4150 26.99 0.00
Ing Groep Nv Pfd pfd 0.00 3230 25.70 0.00
Templeton Growth Cla 0.00 631 25.36 0.00
Oppenheimer Develop Mkts Cl A 0.00 131 30.53 0.00
Citigroup Inc pfd 0.00 419 28.64 0.00
Amer Fds New Perspective A 0.00 -82.00% 852 37.56 0.00
Sonova Hldg Ag 0.00 3380 28.99 0.00
American Intl 0.00 234 0.00 0.00
Black Diamond 0.00 9647 12.13 0.00
Fleming Cap Mut Fd Group jpm mdcp vl in 0.00 1998 36.04 0.00
Pimco Fds emrglcl bd ins 0.00 NEW 11435 8.83 0.00
Vanguard Total Intrnl Stock Index Fd- Signal equity 0.00 NEW 1462 33.52 0.00
Vanguard Intl Eqty Idx Pacific 0.00 8247 11.28 0.00
USD.001 Central Pacific Financial 0.00 NEW 262 19.08 0.00
USD.001 Atlas Energy Lp ltd part 0.00 7720 42.78 0.00
Allied Irish Bks P L C spon adr ord 0.00 540 1.85 0.00
Synergy Res 0.00 NEW 3973 10.57 0.00
Vanguard Windsor Fund Admiral 0.00 NEW 3555 70.89 0.00
HCA HOLDINGS 0.00 -32.00% 1510 51.75 0.00
Capital Income Bldr Fd Cl C 0.00 NEW 208 57.69 0.00
Powershares Senior Loan Portfo mf 0.00 10000 24.80 0.00
Pimco All Asset All Auth D mf 0.00 NEW 547 9.14 0.00
Dendreon Corp note 0.00 4000 0.50 0.00
Nielsen Holdings Nv 0.00 1000 44.00 0.00
Metlife Inc 5% 10/0/14 Conv Pr cv prf 0.00 175 28.57 0.00
Vitesse Semiconductor Corporate 0.00 -97.00% 538 3.72 0.00
Aberdeen Emerging Markets 0.00 NEW 30409 12.94 0.00
Calcol 0.00 265000 0.01 0.00
Pardee Resources Company 0.00 50 240.00 0.00
Proshares Tr pshs ult nasb 0.00 +7.00% 1150 79.13 0.00
Qihoo 360 Technologies Co Lt 0.00 NEW 200 95.00 0.00
Dfa Emerging Markets Port. 0.00 NEW 4038 25.76 0.00
Goodyear Tire Rubr Pfd 5.875% pfd 0.00 1025 72.20 0.00
Vanguard European Stock Index 0.00 NEW 1227 73.35 0.00
Vanguard Extended Market Index 0.00 NEW 1630 64.42 0.00
Apollo Global Management 'a' 0.00 NEW 800 31.25 0.00
INC/TN shares Miller Energy 0.00 -12.00% 13376 5.83 0.00
Comtrex Systems 0.00 1000 1.00 0.00
Cosine Communications 0.00 1000 2.00 0.00
Vanguard Small Cap Index-adm fund 0.00 NEW 5352 54.00 0.00
Premier Oil Plc-spons 0.00 +99.00% 36122 4.90 0.00
Toshiba Corp-un 0.00 6748 25.34 0.00
Api Technologies 0.00 -2.00% 71062 2.93 0.00
Prologis 0.00 -3.00% 5395 38.46 0.00
Yandex Nv-a 0.00 -59.00% 11787 30.15 0.00
Aurico Gold 0.00 -8.00% 66195 4.34 0.00
Carrefour Sa - Spon 0.00 1100 7.27 0.00
Gnc Holdings Inc Cl A 0.00 1132 43.89 0.00
Icg 0.00 -6.00% 777 19.31 0.00
Rlj Lodging Trust 0.00 -19.00% 1671 26.33 0.00
Solazyme 0.00 +11.00% 12700 11.57 0.00
Box Ships 0.00 -46.00% 6782 2.36 0.00
Sandridge Miss Trust 0.00 1500 7.33 0.00
Amc Networks Inc Cl A 0.00 +641.00% 3005 72.69 0.00
Powershares Etf Tr Ii s^p500 low vol 0.00 -3.00% 9099 33.96 0.00
Boingo Wireless 0.00 -50.00% 7478 6.69 0.00
Cvr Partners Lp unit 0.00 +100.00% 200 20.00 0.00
Pennantpark Floating Rate Capi 0.00 458 13.10 0.00
Pvh Corporation 0.00 -47.00% 562 124.56 0.00
Agric Bk Of China Adr F Unspon 0.00 10772 10.86 0.00
Gt Solar Int'l 0.00 NEW 2670 16.85 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.00 5000 1.80 0.00
Ralph Lauren 0.00 1040 160.00 0.00
Ddr Corp stock 0.00 6224 16.47 0.00
Digital Realty Trust Inc stock 0.00 600 23.33 0.00
Mfc Industrial 0.00 -58.00% 28629 7.93 0.00
Kemper Corp Del 0.00 400 37.50 0.00
Software Ag Spon 0.00 NEW 12917 9.06 0.00
Sandridge Permian Tr 0.00 1000 12.00 0.00
Cbre Group Inc Cl A 0.00 -28.00% 8196 27.33 0.00
Gilead Sciences conv 0.00 7000 3.00 0.00
Chart Industries 2% conv 0.00 7000 1.29 0.00
Dunkin' Brands 0.00 NEW 300 50.00 0.00
Suncoke Energy 0.00 11664 22.82 0.00
Sse 0.00 +40.00% 8002 24.37 0.00
American Midstream Partners Lp us equity 0.00 NEW 3700 25.38 0.00
Fortune Brands 0.00 -2.00% 3814 41.95 0.00
Daimler Ag 0.00 +17.00% 808 91.35 0.00
Xpo Logistics Inc equity 0.00 +300.00% 2000 29.00 0.00
Level 3 Communications 0.00 NEW 1000 39.00 0.00
Gulf Power Senior Note preferred 0.00 498 24.10 0.00
Pretium Res Inc Com Isin# Ca74 0.00 17000 5.71 0.00
Tenaga Nasional 0.00 -22.00% 13899 14.61 0.00
Itt 0.00 -6.00% 1913 42.48 0.00
Kaanapali Land 0.00 50 20.00 0.00
Ega Emerging Global Shs Tr 0.00 200 15.00 0.00
Tronox Incorporated wt 0.00 -7.00% 12 83.33 0.00
Pt Bank Rakyat Adr F Unsponsor 0.00 -45.00% 5327 16.71 0.00
Maingate Mlp Fund Class I 0.00 7255 12.96 0.00
Aqr Managed Futures Str-i 0.00 NEW 124 8.06 0.00
Xylem 0.00 -5.00% 8795 36.38 0.00
Expedia 0.00 -12.00% 1750 72.00 0.00
Marriott Vacations Wrldwde Cp 0.00 160 50.00 0.00
Tripadvisor 0.00 865 90.17 0.00
Sunpower 0.00 +27.00% 1350 0.00 0.00
Direxion Daily Fin Bull 3x dly 0.00 NEW 1160 93.97 0.00
Zeltiq Aesthetics 0.00 20000 19.60 0.00
Michael Kors Holdings Ltd shs 0.00 -6.00% 2523 92.77 0.00
Wpx Energy 0.00 -3.00% 14508 17.87 0.00
Zynga 0.00 3000 4.00 0.00
Monster Beverage 0.00 +707.00% 4845 69.31 0.00
Jazz Pharmaceuticals 0.00 900 137.78 0.00
Enduro Royalty Trust 0.00 1000 12.00 0.00
Market Vectors Etf Tr pharmaceutical 0.00 1000 58.00 0.00
Market Vectors Oil Service Etf 0.00 -8.00% 4550 49.66 0.00
Goldman Sachs N11 Equity Inst 0.00 14332 10.95 0.00
SYNERGY PHARMACEUTICALS 0.00 NEW 14000 5.29 0.00
Rose Rock Midstream L P 0.00 3400 41.47 0.00
Ps Business Parks 6.875% Pfd Series R 0.00 600 25.00 0.00
Artisan Small Cap Value Fund 0.00 940 18.09 0.00
Bank Of Commerce/charlotte 0.00 1000 6.00 0.00
Bk Of America Us Equity Struc preferred 0.00 10450 9.67 0.00
Blueknight Energy Partners preferred 0.00 +6.00% 39341 9.92 0.00
First Amer Holdings Coporation 0.00 2000 5.00 0.00
Foothills Bank & Trust 0.00 2000 1.00 0.00
Hotchkis & Wiley Cor Value - I 0.00 837 14.34 0.00
Montpelier Re Holdings 8.875% preferred 0.00 4873 26.88 0.00
Public Storage 6.875% $1.7188 preferred 0.00 -49.00% 1033 26.14 0.00
Sound Banking Company/morehe 0.00 +10.00% 935 7.49 0.00
Tax Exempt Securities Trust Nj 0.00 75 306.67 0.00
William Blair Inter S/c Gr-n 0.00 734 14.99 0.00
Bonanza Creek Energy 0.00 NEW 136 44.12 0.00
Tronox Inc G 68.56 Wrnts *w exp 02/14/2018 0.00 -5.00% 16 62.50 0.00
Ishares Inc em mkt min vol 0.00 876 57.08 0.00
Synthetic Biologics 0.00 2360 2.54 0.00
Raymond James Financial 6.9% P pfd 0.00 -89.00% 600 25.00 0.00
Kimco Realty Corporation stock 0.00 600 21.67 0.00
Public Storage Inc stock 0.00 600 23.33 0.00
Regency Centers Corporation stock 0.00 600 23.33 0.00
Aon 0.00 2876 83.43 0.00
Matador Resources 0.00 1887 24.38 0.00
Atlas Resource Partners 0.00 734 19.13 0.00
Proto Labs 0.00 -2.00% 843 67.62 0.00
Yelp Inc cl a 0.00 +21.00% 279 75.27 0.00
Brightcove 0.00 -7.00% 454 8.81 0.00
Hologic Inc cnv 0.00 5000 1.00 0.00
Medivation Inc note 2.625% 4/0 0.00 2000 1.00 0.00
Fanuc 0.00 390 176.92 0.00
Standard Chartered 0.00 80 12.50 0.00
American Century Global Growth eafe 0.00 NEW 3236 12.05 0.00
Epam Systems 0.00 +47.00% 231 30.30 0.00
Cafepress 0.00 NEW 31770 6.04 0.00
Matthews China Dividend Fund 0.00 NEW 3906 13.06 0.00
Nature Coast Bank 0.00 1000 3.00 0.00
Grandeur Peak Global Opportuni 0.00 783 2.55 0.00
Gaslog Ltd shs 0.00 NEW 2150 20.00 0.00
Hillshire Brands 0.00 +7.00% 7110 37.23 0.00
Entergy La Hldgs stock 0.00 600 23.33 0.00
Pnc Financial Services Group stock 0.00 -86.00% 600 26.67 0.00
Sce Trust I stock 0.00 600 21.67 0.00
Healthcare Tr Amer Inc cl a 0.00 13000 11.38 0.00
Unwired Planet 0.00 17000 2.12 0.00
Lpl Financial Holdings 0.00 +4.00% 2002 52.44 0.00
Meetme 0.00 1500 2.67 0.00
Matson 0.00 -2.00% 2882 24.64 0.00
Brandywine Realty Trust 6.9% Pfd E pfd 0.00 1325 24.91 0.00
Wageworks 0.00 205 53.66 0.00
Oaktree Cap 0.00 +25.00% 2500 58.00 0.00
stock 0.00 1310 70.99 0.00
Alexander & Baldwin 0.00 -2.00% 2882 42.33 0.00
Access Midstream Partners, L.p 0.00 675 56.30 0.00
Exa 0.00 725 12.41 0.00
Catamaran 0.00 +1353.00% 3618 44.44 0.00
Kcap Financial 0.00 192 8.40 0.00
Tesaro 0.00 400 27.50 0.00
United Technol conv prf 0.00 67 59.70 0.00
Burger King Worldwide 0.00 NEW 11150 26.55 0.00
Ace Aviation Holdings 0.00 1200 2.50 0.00
Customers Ban 0.00 416 19.23 0.00
Northern Global Tactical Asset 0.00 411 12.17 0.00
Managers Amg Fds Yacktman Foc Svc mutual funds 0.00 NEW 9116 24.35 0.00
Ares Capital Corp 5.75 16 convert 0.00 4000 1.00 0.00
Sarepta Therapeutics 0.00 5800 23.97 0.00
Stanleyblack&decker5.75 pfd 0.00 600 23.33 0.00
Gentherm 0.00 NEW 2219 0.00 0.00
Adt 0.00 -14.00% 2433 29.68 0.00
Engility Hldgs 0.00 730 0.00 0.00
Libertyinteractivecorp lbtventcoma 0.00 117 128.21 0.00
Natural Grocers By Vitamin C 0.00 140 42.86 0.00
Wp Carey 0.00 +25.00% 6450 60.00 0.00
MOLYCORP INC DEL....... NOTE 6.0% 9/1/17 0.00 2000 0.50 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.00 610 27.87 0.00
Mace Sec Intl 0.00 120000 0.40 0.00
Geospace Technologies 0.00 733 65.48 0.00
Vornado Realty Trust Series K 0.00 600 21.67 0.00
Wright Express 0.00 1087 94.76 0.00
First Tr Exchange Traded Fd nasd tech div 0.00 1200 25.00 0.00
Susser Petroleum Partners 0.00 NEW 950 34.74 0.00
Artisan Global Value Fund 0.00 202 14.85 0.00
Vanguard Emerging Markets 0.00 NEW 1433 32.10 0.00
Morgan Stanley Ins - Frontier 0.00 NEW 13609 20.01 0.00
Dte Energy Co stock 0.00 600 21.67 0.00
State Street Corp stock 0.00 600 21.67 0.00
Epr Properties 0.00 525 53.33 0.00
Stratasys 0.00 +27.00% 2784 105.45 0.00
Sanmina 0.00 2500 17.20 0.00
Prothena 0.00 520 37.59 0.00
Ambarella Inc shs 0.00 -5.00% 300 26.67 0.00
Restoration Hardware Hldgs I 0.00 833 64.52 0.00
Fleetmatics 0.00 1100 32.73 0.00
Realogy Hldgs 0.00 +8.00% 3622 43.21 0.00
Smart Balance 0.00 -8.00% 592 16.89 0.00
Starz - Liberty Capital stock 0.00 10111 32.14 0.00
Solarcity 0.00 +50.00% 2295 62.31 0.00
Intercept Pharmaceuticals In 0.00 NEW 110 327.27 0.00
Liberty Media 0.00 979 129.96 0.00
United Ins Hldgs 0.00 NEW 220 13.64 0.00
Cobalt Intl Energy Inc note 0.00 6000 0.83 0.00
Axiall 0.00 2583 44.91 0.00
Cannabis Science 0.00 NEW 45000 0.16 0.00
Icon 0.00 3339 46.95 0.00
Organovo Holdings 0.00 2250 7.56 0.00
Genspera 0.00 6019 1.16 0.00
Jpmorgan Latin America Fund 0.00 +94.00% 3247 17.25 0.00
Vanguard Morgan Growth Fd -ad 0.00 NEW 4750 80.00 0.00
Wasatch World Innovators Fund 0.00 NEW 2069 23.68 0.00
Ubs Ag London Brh growth russ l 0.00 NEW 525 45.71 0.00
Destination Xl 0.00 2000 5.50 0.00
Asanko Gold 0.00 NEW 46800 2.05 0.00
Enanta Pharmaceuticals 0.00 1000 39.00 0.00
Artisan Partners 0.00 2826 64.05 0.00
Amarin Corporation Plc note 3.500% 1/1 0.00 2000 0.50 0.00
Zoetis Inc Cl A 0.00 2623 27.78 0.00
General Electric 4.875% public 0.00 600 23.33 0.00
Duke Energy Corp 5.125% public 0.00 600 21.67 0.00
Allstate Corp pfd 0.00 600 23.33 0.00
Cvr Refng 0.00 1000 23.00 0.00
Hemp 0.00 NEW 65000 0.09 0.00
Sanofi 0.00 NEW 200 115.00 0.00
GROUP Reckitt Benckiser 0.00 +4.00% 628 79.62 0.00
Tetraphase Pharmaceuticals 0.00 NEW 198 10.10 0.00
Matthews Asian Fund E M utual fund 0.00 NEW 20887 15.22 0.00
Cst Brands 0.00 -69.00% 386 30.22 0.00
Liberty Global Inc C 0.00 +297.00% 6598 40.63 0.00
Liberty Global Inc Com Ser A 0.00 +493.00% 3280 41.56 0.00
Fossil 0.00 -11.00% 877 115.30 0.00
Sunedison 0.00 -47.00% 2830 18.73 0.00
Brookfield Ppty Partners L P unit ltd partn 0.00 228 17.54 0.00
Rally Software Development 0.00 7334 13.10 0.00
Chambers Str Pptys 0.00 16028 7.74 0.00
Mallinckrodt Pub 0.00 -9.00% 2074 62.50 0.00
News 0.00 -63.00% 507 14.08 0.00
News Corp Class B cos 0.00 125 16.00 0.00
Fox News 0.00 500 30.00 0.00
Norstra Energy 0.00 10000 0.20 0.00
Emerge Energy Svcs 0.00 175 57.14 0.00
Fairway Group Holdings 0.00 3190 7.52 0.00
Orange Sa 0.00 605 13.22 0.00
National Resh Corp cl a 0.00 1600 16.25 0.00
National Resh Corp cl b 0.00 312 41.67 0.00
Market Vectors Junior Gold Min 0.00 -24.00% 2725 36.10 0.00
Channeladvisor 0.00 NEW 2376 37.46 0.00
Ply Gem Holdings 0.00 450 11.11 0.00
Receptos 0.00 NEW 74 40.54 0.00
Biotelemetry 0.00 +4.00% 1422 9.85 0.00
Spirit Realty reit 0.00 +20.00% 12000 10.92 0.00
Meda Ab 0.00 14409 15.20 0.00
Gogo 0.00 +46.00% 3300 20.30 0.00
Two Riv Ban 0.00 18774 7.99 0.00
Vanguard Explorer Fund Admiral Shares 0.00 NEW 258 96.90 0.00
Barclays Bank Pfd preferred 0.00 5000 13.80 0.00
Dws Global Small Cap Growth Fund 0.00 6120 47.22 0.00
Dws International Fund S 0.00 2420 50.41 0.00
Ivy Science & Technology I 0.00 -37.00% 1437 56.37 0.00
Janus Venture Fund 0.00 147 61.22 0.00
Lescarden 0.00 90000 0.02 0.00
Matthews Asia Growth Fund 0.00 NEW 11800 20.68 0.00
Morgan Stanley Pfd preferred 0.00 5000 9.80 0.00
Pepsico Inc convertible 0.00 20000 0.95 0.00
Time Warner Inc convertible 0.00 19000 1.05 0.00
Ubs Ag Pfd preferred 0.00 5000 13.60 0.00
Weitz Series Fund Inc - Hickory Fu 0.00 4527 57.65 0.00
Murphy Usa 0.00 206 38.83 0.00
Control4 0.00 -7.00% 347 20.17 0.00
Dean Foods Company 0.00 NEW 2000 15.00 0.00
Leidos Holdings 0.00 -31.00% 185 32.43 0.00
Science App Int'l 0.00 -36.00% 336 35.71 0.00
Physicians Realty Trust 0.00 -8.00% 202 9.90 0.00
Franks Intl N V 0.00 7300 24.66 0.00
Fireeye 0.00 NEW 365 60.27 0.00
American Homes 4 Rent-a reit 0.00 2000 16.50 0.00
Vantagesouth Bancshares Inc Com Added 0.00 2600 6.92 0.00
Fidelity Intl Growth Fd mf 0.00 NEW 5615 11.04 0.00
Applied Optoelectronics 0.00 +40.00% 245 24.49 0.00
Wisdomtree Tr em mkts dvd gr 0.00 NEW 1000 24.00 0.00
Rocket Fuel 0.00 NEW 106 37.74 0.00
United Online Inc Common Stock 0.00 NEW 5260 11.41 0.00
Ocera Therapeutics 0.00 NEW 11352 10.48 0.00
*marketvectorsetftrisraeletfadded 0.00 2400 32.08 0.00
Intercontinentalexchange 0.00 -42.00% 204 196.08 0.00
Ambev Sa- 0.00 +37.00% 42230 7.40 0.00
Mutual Shares A mutual fund 0.00 NEW 357 28.01 0.00
Sirius Xm Holdings 0.00 -74.00% 6798 3.18 0.00
Allegion Plc equity 0.00 -56.00% 1785 52.05 0.00
Noble Corp Plc equity 0.00 -76.00% 12261 32.69 0.00
American Airls 0.00 +342.00% 9945 36.54 0.00
Royce Global Value Tr 0.00 NEW 131 7.63 0.00
Gaming & Leisure Pptys 0.00 +16.00% 10739 36.41 0.00
Twitter 0.00 +208.00% 2915 45.71 0.00
Perrigo Company 0.00 1731 154.07 0.00
*re Max Hldgs Inc cl a 0.00 400 27.50 0.00
Vince Hldg 0.00 NEW 382 26.18 0.00
Zbb Energy Corporation 0.00 36070 1.72 0.00
Oleo E Gas 0.00 48780 0.10 0.00
Ldr Hldg 0.00 +466.00% 119 33.61 0.00
Alpine Total Dyn Fd New cefs 0.00 NEW 2500 8.00 0.00
Earthlink Holdings 0.00 39334 3.58 0.00
First Bank 0.00 NEW 300 3.33 0.00
* Proshares Tr S&p 500 Aristo Added 0.00 500 44.00 0.00
Amc Entmt Hldgs Inc Cl A 0.00 430 23.26 0.00
Coloplast 0.00 2000 80.00 0.00
Fast Retailing 0.00 165 369.70 0.00
Janus Balanced Fund 0.00 2650 29.81 0.00
Leuthold Core Investment Fd 0.00 2090 18.66 0.00
Lord Abbett Intl Core Eqty -a 0.00 787 12.71 0.00
Lord Abbett Value 0.00 885 21.47 0.00
Onex Corp Sub Vtg Npv 0.00 2005 55.36 0.00
Riverview Financial 0.00 16308 10.18 0.00
Msa Safety Inc equity 0.00 NEW 700 55.71 0.00
Kate Spade & Co 0.00 NEW 1585 36.84 0.00
Keurig Green Mtn 0.00 NEW 300 103.33 0.00
New Media Inv Grp 0.00 NEW 216 13.89 0.00
North Atlantic Drilling 0.00 NEW 20000 8.80 0.00
Energous 0.00 NEW 12180 14.70 0.00
Koninklijke Ahold N V Sponsore 0.00 NEW 561 19.61 0.00
Rheinmetall 0.00 NEW 8590 13.97 0.00
Banca Monte Dei Paschi 0.00 NEW 200277 1.82 0.00
American Europacific Grth-c common 0.00 NEW 547 47.53 0.00
American Heritage Intl Inc common 0.00 NEW 31000 0.90 0.00
Cie Financiere Richemont Sa common 0.00 NEW 900 94.44 0.00
Columbia Acorn Intl -c common 0.00 NEW 314 44.59 0.00
Columbia Seligman Global Techn common 0.00 NEW 620 22.58 0.00
Ekso Bionics Holdings Inc common 0.00 NEW 6000 3.00 0.00
Fidelity Adv Equity Income-t common 0.00 NEW 1009 32.71 0.00
Glaxosmithkline Ord common 0.00 NEW 47 21.28 0.00
Kayne Anderson Mlp Invst $1.15 preferred 0.00 NEW 4000 25.25 0.00
Rakuten Inc common 0.00 NEW 5000 12.80 0.00
Rydex Series Precious Metals common 0.00 NEW 1052 30.42 0.00
Tekmira Pharmaceuticals Corp common 0.00 NEW 12000 19.42 0.00
Van Eck Intl Invest Gold-c common 0.00 NEW 5842 8.73 0.00
Vanguard Target Retirement common 0.00 NEW 4131 30.74 0.00
Vanguard Tax Managed Int-inv common 0.00 NEW 24438 13.26 0.00