National Bank of Indianapolis Corporation

Latest statistics and disclosures from National Bank of Indianapolis Corporation's latest quarterly 13F-HR filing:

National Bank of Indianapolis Corporation portfolio companies for June 2012 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
GPC Genuine Parts Company 11.31 431787 60.25 96.46
AAPL Apple 3.08 -4.00% 12138 584.04 107.72
XOM Exxon Mobil Corporation 2.34 62906 85.57 95.88
VWO Vanguard Emerging Markets ETF 1.99 +8.00% 114524 39.93 42.65
LLY Eli Lilly & Co. 1.90 101727 42.90 66.88
IBM International Business Machines 1.81 21239 195.58 163.94
CVX Chevron Corporation 1.69 36948 105.49 116.97
JNJ Johnson & Johnson 1.59 -2.00% 54232 67.57 107.40
INTC Intel Corporation 1.51 -2.00% 130609 26.64 33.58
BMY Bristol Myers Squibb 1.50 96021 35.96 58.60
APH Amphenol Corporation 1.39 +4.00% 58105 54.92 50.22
ABT Abbott Laboratories 1.38 +4.00% 49105 64.47 43.72
PX Praxair 1.30 +4.00% 27455 108.71 124.50
T AT&T; 1.29 83551 35.65 34.79
ADP Automatic Data Processing 1.28 +3.00% 52729 55.65 79.91
TJX TJX Companies 1.23 -4.00% 65761 42.92 63.63
KO Coca-Cola Company 1.20 35369 78.18 41.51
SPG Simon Property 1.20 17775 155.68 179.28
MCD McDonald's Corporation 1.16 30135 88.52 93.08
CHD Church & Dwight 1.15 47626 55.46 72.57
VZ Verizon Communications 1.12 +10.00% 57920 44.44 50.19
ORCL Oracle Corporation 1.09 -6.00% 84142 29.70 38.96
JPM JPMorgan Chase & Co. 1.04 67163 35.72 60.17
GWW W.W. Grainger 1.03 -2.00% 12362 191.22 247.01
EMR Emerson Electric 0.99 -2.00% 49129 46.57 64.27
ICE IntercontinentalExchange 0.97 16379 135.95 207.19
WMB Williams Companies 0.94 +12.00% 75413 28.81 55.43
MSFT Microsoft Corporation 0.92 +7.00% 69033 30.59 46.67
CB Chubb Corporation 0.87 +5.00% 27511 72.80 99.05
DHR Danaher Corporation 0.87 38287 52.07 80.67
ITW Illinois Tool Works 0.86 +4.00% 37337 52.87 91.19
APA Apache Corporation 0.85 -10.00% 22283 87.89 74.95
EMC EMC Corporation 0.84 75371 25.62 28.71
PG Procter & Gamble Company 0.81 30402 61.26 87.23
PEP Pepsi 0.80 +4.00% 26110 70.65 95.87
GE General Electric Company 0.79 86847 20.84 25.84
CL Colgate-Palmolive Company 0.77 16995 104.08 66.87
COST Costco Wholesale Corporation 0.76 +4.00% 18314 95.00 133.70
Tor Dom Bk Cad 0.76 22412 78.20 0.00
SPY SPDR S&P; 500 ETF 0.75 +20.00% 12630 136.13 201.60
CMCSA Comcast Corporation 0.74 +3.00% 53290 31.95 54.82
CAT Caterpillar 0.73 +5.00% 19769 84.91 101.52
CVS CVS Caremark Corporation 0.73 -2.00% 36117 46.71 86.69
Express Scripts Holding 0.70 NEW 29020 55.85 0.00
D Dominion Resources 0.69 +10.00% 29310 54.01 70.98
NKE NIKE 0.69 18133 87.78 93.31
CFR Cullen/Frost Bankers 0.67 +4.00% 26822 57.48 80.89
TROW T. Rowe Price 0.63 +3.00% 22925 62.95 81.83
FAST Fastenal Company 0.57 32467 40.32 43.96
VTI Vanguard Total Stock Market ETF 0.54 17843 69.72 103.89
NOV National-Oilwell Var 0.51 +4.00% 18342 64.44 70.95
HD Home Depot 0.50 21683 53.00 98.18
SLB Schlumberger 0.49 -6.00% 17340 64.89 98.45
ECL Ecolab 0.48 +23.00% 16195 68.51 110.39
SJM J.M. Smucker Company 0.48 14605 75.49 104.31
MO Altria 0.47 +10.00% 31436 34.53 48.02
USB U.S. Ban 0.46 +24.00% 33238 32.15 42.58
WFC Wells Fargo & Company 0.46 32004 33.42 53.01
ROST Ross Stores 0.46 16856 62.44 81.38
DD E.I. du Pont de Nemours & Company 0.45 +3.00% 20683 50.55 68.43
UTX United Technologies Corporation 0.45 -5.00% 13797 75.50 107.43
Accenture 0.45 17325 60.10 0.00
BLK BlackRock 0.44 5898 169.74 340.94
COH Coach 0.44 17460 58.50 34.19
CTSH Cognizant Technology Solutions 0.43 -3.00% 16464 60.01 48.91
BDX Becton, Dickinson and 0.43 -2.00% 13161 74.72 128.10
MCK McKesson Corporation 0.43 +8.00% 10443 93.78 204.51
CELG Celgene Corporation 0.43 +5.00% 15571 64.13 107.90
SRCL Stericycle 0.42 +2.00% 10522 91.67 125.32
MMM 3M Company 0.41 10576 89.55 153.75
UNH UnitedHealth 0.40 +3.00% 15778 58.48 95.56
PFE Pfizer 0.39 39219 23.01 30.11
AGN Allergan 0.39 9580 92.56 189.71
AEP American Electric Power Company 0.38 21676 39.90 58.04
COP ConocoPhillips 0.36 +4.00% 14843 55.85 70.60
VBK Vanguard Small-Cap Growth ETF 0.36 +3.00% 9802 83.78 124.78
PNC PNC Financial Services 0.35 +6.00% 13024 61.15 86.53
FLS Flowserve Corporation 0.34 6898 114.71 67.28
HSIC Henry Schein 0.33 -2.00% 9811 78.46 120.66
O'reilly Automotive 0.33 +9.00% 9190 83.73 0.00
LH Laboratory Corp. of America Holdings 0.32 -7.00% 7971 92.61 108.91
WAT Waters Corporation 0.32 +2.00% 9363 79.46 110.91
GILD Gilead Sciences 0.32 -3.00% 14507 51.30 115.54
GOOG Google 0.32 +7.00% 1289 579.66 556.00
VO Vanguard Mid-Cap ETF 0.32 -4.00% 9559 77.20 121.21
YUM Yum! Brands 0.31 -5.00% 11191 64.46 71.62
UNP Union Pacific Corporation 0.30 5705 119.37 116.43
JWN Nordstrom 0.30 13898 49.64 72.96
PCP Precision Castparts 0.30 4181 164.53 222.77
MET MetLife 0.29 -7.00% 21551 30.84 53.99
* America Movil Sab De Cv spon adr l shs 0.28 -13.00% 24412 26.07 0.00
AXP American Express Company 0.27 +21.00% 10693 58.15 89.48
Canadian Natl Ry 0.27 7375 84.35 0.00
TEVA Teva Pharmaceutical Industries 0.27 -17.00% 15750 39.45 56.54
DIS Walt Disney Company 0.27 12646 48.53 91.03
BBT BB&T; Corporation 0.27 +17.00% 20151 30.83 37.75
EEM iShares MSCI Emerging Markets Indx 0.26 -9.00% 15372 39.15 42.28
WMT Wal-Mart Stores 0.26 -14.00% 8682 69.68 76.69
EFA iShares MSCI EAFE Index Fund 0.26 +6.00% 12095 49.98 63.67
* Barrick Gold 0.25 -16.00% 15105 37.54 0.00
FDS FactSet Research Systems 0.25 +2.00% 6088 92.87 131.31
WR Westar Energy 0.25 +4.00% 19341 29.97 37.83
HNZ H.J. Heinz Company 0.25 +7.00% 10585 54.34 0.00
VB Vanguard Small-Cap ETF 0.25 +2.00% 7599 76.06 115.42
CTXS Citrix Systems 0.24 +28.00% 6702 84.00 64.33
QCOM QUALCOMM 0.24 +2.00% 9794 55.64 78.49
FDO Family Dollar Stores 0.23 8125 66.49 78.00
MCHP Microchip Technology 0.23 15922 33.10 44.25
EOG EOG Resources 0.23 +17.00% 5830 90.05 93.06
FISV Fiserv 0.23 7196 72.24 69.39
Noble Corporation Com Stk 0.23 -3.00% 16318 32.55 0.00
TMO Thermo Fisher Scientific 0.22 9777 51.92 117.91
AET Aetna 0.22 -19.00% 13108 38.81 81.21
MKC McCormick & Company, Incorporated 0.22 -2.00% 8155 60.70 70.53
BF.B Brown-Forman Corporation 0.21 +4.00% 4944 96.80 0.00
OKE ONEOK 0.21 +96.00% 11400 42.28 59.02
MDT Medtronic 0.20 -2.00% 11637 38.76 68.19
CAM Cameron International Corporation 0.20 -5.00% 10916 42.72 58.04
TRV Travelers Companies 0.19 7015 63.86 101.05
Nextera Energy 0.19 6343 68.74 0.00
V Visa 0.19 -4.00% 3492 123.75 241.12
LNC Lincoln National Corporation 0.18 +476.00% 18554 21.89 54.24
NSC Norfolk Southern 0.18 5666 71.76 110.07
CSCO Cisco Systems 0.18 +6.00% 23630 17.16 24.25
GIS General Mills 0.18 -4.00% 10856 38.57 51.89
DCI Donaldson Company 0.18 -13.00% 12560 33.36 41.49
American Tower Reit 0.17 +51.00% 5726 69.86 0.00
BRK.A Berkshire Hathaway 0.16 3 125000.00 0.00
FCX Freeport-McMoRan Copper & Gold 0.16 -23.00% 10916 34.09 28.14
SO Southern Company 0.16 +3.00% 7958 46.34 46.12
DOV Dover Corporation 0.16 6917 53.66 79.51
GLD SPDR Gold Trust 0.16 2319 155.03 112.15
NAD Nuveen Div. Advantage Muni. Fund 0.16 24825 15.15 14.12
BCR C.R. Bard 0.15 +30.00% 3243 107.46 163.15
Potash Corp. Of Saskatchewan I 0.15 -3.00% 8096 43.63 0.00
MRK Merck & Co 0.15 8450 41.72 57.73
TGT Target Corporation 0.15 -4.00% 5806 58.27 61.66
XLU Utilities SPDR 0.15 +13.00% 9486 37.00 45.40
CMI Cummins 0.14 3206 96.96 146.27
PM Philip Morris International 0.14 3583 87.36 89.12
WAG Walgreen Company 0.14 10902 29.60 64.14
TIP iShares Barclays TIPS Bond Fund 0.14 2744 119.53 113.08
VVC Vectren Corporation 0.14 10899 29.53 45.14
BRK.B Berkshire Hathaway 0.13 +14.00% 3513 83.40 0.00
PETM PetSmart 0.13 +27.00% 4463 68.08 72.49
BMS Bemis Company 0.13 +62.00% 9695 31.37 38.15
SIAL Sigma-Aldrich Corporation 0.13 4000 74.00 135.69
SCCO Southern Copper Corporation 0.13 -9.00% 9463 31.51 28.24
UPS United Parcel Service 0.12 -9.00% 3421 78.78 105.14
NTAP NetApp 0.12 8614 31.85 42.60
IWP iShares Russell Midcap Growth Idx. 0.12 4605 59.28 90.87
SDY SPDR S&P; Dividend 0.12 5138 55.66 78.51
JBHT J.B. Hunt Transport Services 0.11 +35.00% 4119 59.48 78.87
LOW Lowe's Companies 0.11 9296 28.41 57.29
Enterprise Products Partners 0.11 +4.00% 4809 51.32 0.00
BND Vanguard Total Bond Market ETF 0.11 3122 84.24 82.42
VFC V.F. Corporation 0.10 +21.00% 1670 133.33 67.90
RDS.A Royal Dutch Shell 0.10 -5.00% 3298 67.54 0.00
BRCM Broadcom Corporation 0.10 6657 33.69 42.09
BP BP 0.09 5126 40.42 42.71
SYY SYSCO Corporation 0.09 -5.00% 7215 29.76 38.90
ADBE Adobe Systems Incorporated 0.09 6105 32.43 69.78
SYK Stryker Corporation 0.09 -3.00% 3628 54.99 87.68
SRE Sempra Energy 0.09 +205.00% 2855 69.00 110.26
DBC PowerShares DB Com Indx Trckng Fund 0.09 8380 25.78 22.13
KMB Kimberly-Clark Corporation 0.08 +19.00% 2122 83.77 114.29
KR Kroger 0.08 -31.00% 8000 23.12 55.67
HON Honeywell International 0.08 +11.00% 3298 56.00 96.58
SBUX Starbucks Corporation 0.08 +2.00% 3420 53.38 75.72
AMZN Amazon 0.08 809 228.92 302.71
CLC CLARCOR 0.08 3619 48.08 66.25
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.08 1650 117.58 119.12
DST DST Systems 0.07 -8.00% 2908 54.42 95.63
CSX CSX Corporation 0.07 -2.00% 7000 22.43 35.68
MON Monsanto Company 0.07 1922 83.06 114.97
NBL Noble Energy 0.07 -2.00% 1828 84.79 56.65
PCG PG&E; Corporation 0.07 3580 45.13 49.89
CLX Clorox Company 0.07 2320 72.41 99.02
SAI SAIC 0.07 +18.00% 13000 12.15 0.00
PAA Plains All American Pipeline 0.07 2000 81.00 55.32
STR Questar Corporation 0.07 -6.00% 7387 20.85 24.08
QQQQ PowerShares QQQ Trust, Series 1 0.07 2605 64.11 0.00
VNQ Vanguard REIT ETF 0.07 2401 65.39 78.87
BK Bank of New York Mellon Corporation 0.06 6258 21.90 38.56
ADM Archer Daniels Midland Company 0.06 +29.00% 4410 29.48 46.76
NOC Northrop Grumman Corporation 0.06 1985 63.85 137.58
SWK Stanley Black & Decker 0.06 2000 64.50 93.10
DOW Dow Chemical Company 0.06 4300 31.40 48.88
MYL Mylan 0.06 +20.00% 6000 21.33 54.12
ISRG Intuitive Surgical 0.06 255 552.94 498.91
CAG ConAgra Foods 0.06 5050 25.94 34.27
OKS Oneok Partners 0.06 2400 53.75 49.39
AGG iShares Lehman Aggregate Bond 0.06 1150 111.30 110.01
Mosaic 0.06 2500 54.80 0.00
PII Polaris Industries 0.05 1450 71.72 151.24
TRMB Trimble Navigation 0.05 -3.00% 2308 45.82 27.26
DE Deere & Company 0.05 1481 81.03 85.15
DEO Diageo 0.05 +15.00% 1085 103.23 117.58
EXC Exelon Corporation 0.05 -4.00% 3068 37.48 36.55
MUR Murphy Oil Corporation 0.05 -37.00% 2431 50.08 52.38
CBSH Commerce Bancshares 0.05 -6.00% 2963 38.05 45.16
FINL Finish Line 0.05 5000 21.00 26.62
EQT EQT Corporation 0.05 -13.00% 2305 53.72 90.98
Suncor Energy 0.05 -18.00% 4100 29.02 0.00
LKFN Lakeland Financial Corporation 0.05 4300 26.74 41.65
Beam 0.05 1790 62.57 0.00
FDX FedEx Corporation 0.04 900 91.11 168.60
BAX Baxter International 0.04 -24.00% 1690 53.05 70.39
ETN Eaton Corporation 0.04 2400 39.58 67.93
AFL AFLAC Incorporated 0.04 +8.00% 2395 42.86 59.88
XLNX Xilinx 0.04 -6.00% 2435 33.41 44.47
Agrium 0.04 -5.00% 977 88.07 0.00
CTL CenturyLink 0.04 2500 39.60 41.50
RHT Red Hat 0.04 NEW 1701 56.44 58.98
WLP WellPoint 0.04 1376 64.01 126.31
BIIB Biogen Idec 0.04 -7.00% 645 144.19 327.52
DAL Delta Air Lines 0.04 +650.00% 7500 10.93 39.73
Talisman Energy Inc Com Stk 0.04 8500 11.41 0.00
WTR Aqua America 0.04 3990 25.06 26.30
DXPE DXP Enterprises 0.04 2000 41.50 64.73
HCP HCP 0.04 2132 44.09 43.81
TWX Time Warner 0.03 1651 38.76 79.98
MCO Moody's Corporation 0.03 1600 36.25 98.93
BAM.A Brookfield Asset Management 0.03 2231 33.17 0.00
MCRS MICROS Systems 0.03 +177.00% 1470 51.02 67.99
JCI Johnson Controls 0.03 +49.00% 2715 27.84 47.23
WSM Williams-Sonoma 0.03 1840 34.78 65.11
HES Hess 0.03 1500 43.33 83.48
WPO Washington Post Company 0.03 180 372.22 0.00
FITB Fifth Third Ban 0.03 5000 13.40 19.86
PRU Prudential Financial 0.03 -63.00% 1290 48.06 88.86
K Kellogg Company 0.03 -27.00% 1213 49.46 63.96
TU TELUS Corporation 0.03 1220 58.04 36.01
Bank Of Montreal Cadcom Npv 0.03 +3.00% 1095 54.79 0.00
IVW iShares S&P; 500 Growth Index 0.03 -10.00% 920 73.91 109.75
IWR iShares Russell Midcap Index Fund 0.03 752 105.05 163.19
Tanzanian Royalty Expl 0.03 14000 4.14 0.00
ILF iShares S&P; Latin America 40 Index 0.03 1625 41.23 36.59
KYE Kayne Anderson Energy Total Return Fund 0.03 2500 26.40 31.88
JKJ iShares Morningstar Small Core Idx 0.03 870 89.66 135.20
NXP Nuveen Select Tax-Free Income Portfolio 0.03 4859 15.02 13.97
Ishares Tr s^p gtfidx etf 0.03 2000 37.50 0.00
Citi 0.03 2860 27.27 0.00
TWC Time Warner Cable 0.02 -9.00% 456 81.40 146.21
NTRS Northern Trust Corporation 0.02 990 46.46 66.49
DUK Duke Energy Corporation 0.02 2430 23.05 81.62
XRAY DENTSPLY International 0.02 1125 38.22 50.59
BEN Franklin Resources 0.02 340 111.76 55.40
ARG Airgas 0.02 -11.00% 675 84.44 109.74
OCR Omnicare 0.02 -25.00% 1500 31.33 66.29
HP Helmerich & Payne 0.02 -67.00% 1175 43.40 84.80
APC Anadarko Petroleum Corporation 0.02 700 65.71 88.16
PVA Penn Virginia Corporation 0.02 7000 7.29 7.97
Gold 0.02 1104 37.14 0.00
UA Under Armour 0.02 370 94.59 66.10
BWP Boardwalk Pipeline Partners 0.02 1500 27.33 16.72
FFIV F5 Networks 0.02 NEW 413 99.27 123.79
ALB Albemarle Corporation 0.02 660 59.09 57.90
KMP Kinder Morgan Energy Partners 0.02 700 78.57 94.28
GDX Market Vectors Gold Miners ETF 0.02 1235 44.53 17.66
IJH iShares S&P; MidCap 400 Index 0.02 +85.00% 509 93.37 141.23
IJK iShares S&P; MidCap 400 Growth 0.02 +4.00% 474 105.49 155.69
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.02 510 109.80 109.84
PALL ETFS Physical Palladium Shares 0.02 1000 57.00 76.25
Fortune Brands 0.02 1590 22.01 0.00
VALE Vale 0.01 700 20.00 9.89
Omnicare Inc dbcv 3.250%12/1 0.01 30000 0.97 0.00
CEO CNOOC 0.01 100 200.00 155.48
LUK Leucadia National 0.01 1397 21.47 23.55
STT State Street Corporation 0.01 720 44.96 75.25
BAC Bank of America Corporation 0.01 2600 8.08 17.16
AMP Ameriprise Financial 0.01 613 52.20 125.82
EFX Equifax 0.01 400 47.50 76.35
DVN Devon Energy Corporation 0.01 195 59.26 58.23
WM Waste Management 0.01 650 33.85 48.83
AGL AGL Resources 0.01 -40.00% 450 37.78 0.00
AEE Ameren Corporation 0.01 435 34.48 42.29
ED Consolidated Edison 0.01 300 63.33 63.16
FE FirstEnergy 0.01 +17.00% 680 50.00 37.28
JCP J.C. Penney Company 0.01 575 22.61 7.73
NEM Newmont Mining Corporation 0.01 565 47.79 18.69
PAYX Paychex 0.01 620 30.65 46.89
RPM RPM International 0.01 -23.00% 525 26.67 45.14
SON Sonoco Products Company 0.01 785 32.43 40.67
SE Spectra Energy 0.01 915 29.51 39.18
VAL Valspar Corporation 0.01 300 53.33 81.67
PGN Progress Energy 0.01 +108.00% 500 60.00 4.90
UNM Unum 0.01 1500 19.33 33.62
PHG Koninklijke Philips Electronics NV 0.01 +5.00% 1620 19.75 27.87
RTN Raytheon Company 0.01 225 57.78 103.98
NVS Novartis AG 0.01 +250.00% 350 57.14 92.31
NI NiSource 0.01 +17.00% 1338 24.66 41.90
AMGN Amgen 0.01 -36.00% 350 72.00 163.58
EBAY eBay 0.01 592 42.23 52.16
HPQ Hewlett-Packard Company 0.01 +100.00% 1000 20.00 35.71
OXY Occidental Petroleum Corporation 0.01 140 85.71 88.16
F Ford Motor Company 0.01 1502 9.32 14.13
SYT Syngenta AG 0.01 300 70.00 61.82
GD General Dynamics Corporation 0.01 -33.00% 200 65.00 140.08
HPT Hospitality Properties Trust 0.01 500 24.00 29.44
FTR Frontier Communications 0.01 -8.00% 7500 3.87 6.49
CHRW C.H. Robinson Worldwide 0.01 -29.00% 527 58.82 68.93
CHK Chesapeake Energy Corporation 0.01 +29.00% 900 18.89 21.38
SH ProShares Short S&P500; 0.01 945 35.98 22.41
SWN Southwestern Energy Company 0.01 -14.00% 469 28.78 32.16
CRM salesforce 0.01 +207.00% 200 140.00 63.40
IWM iShares Russell 2000 Index 0.01 +32.00% 391 79.28 116.46
RES RPC 0.01 NEW 2135 11.71 16.10
Transcanada 0.01 675 41.48 0.00
APU AmeriGas Partners 0.01 500 40.00 46.07
BHP BHP Billiton 0.01 -20.00% 200 65.00 58.97
EEP Enbridge Energy Partners 0.01 1000 31.00 36.32
EPB El Paso Pipeline Partners 0.01 500 34.00 40.79
OHI Omega Healthcare Investors 0.01 580 22.41 38.99
TCLP TC Pipelines 0.01 750 42.67 0.00
Lululemon Athletica 0.01 200 60.00 0.00
RTI RTI International Metals 0.01 732 23.22 23.27
O Realty Income 0.01 800 41.25 46.36
UMBF UMB Financial Corporation 0.01 NEW 577 51.99 59.33
BCO Brink's Company 0.01 700 22.86 20.41
EWZ iShares MSCI Brazil Index 0.01 300 53.33 42.95
SLV iShares Silver Trust 0.01 1200 26.67 15.26
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 -34.00% 250 112.00 109.95
IDU iShares Dow Jones US Utilities 0.01 +21.00% 230 91.30 113.73
DBB Powershares DB Base Metals Fund 0.01 650 18.46 17.24
FXA CurrencyShares Australian Dollar Trust 0.01 315 101.59 87.93
General Mtrs Co jr pfd cnv srb 0.01 1000 33.00 0.00
FXF CurrencyShares Swiss Franc Trust 0.01 200 105.00 101.20
FXC CurrencyShares Canadian Dollar Trust 0.01 205 97.56 88.04
PNI Pimco NY Muni Income Fund II 0.01 -47.00% 2232 12.99 11.70
Ishares High Dividend Equity F 0.01 NEW 500 60.00 0.00
HBAN Huntington Bancshares Incorporated 0.00 1000 6.00 9.86
SNP China Petroleum & Chemical 0.00 100 90.00 86.76
PBR Petroleo Brasileiro SA 0.00 +66.00% 500 18.00 11.44
FXI iShares FTSE/Xinhua China 25 Index 0.00 300 33.33 40.02
NU Northeast Utilities System 0.00 NEW 183 38.25 49.23
GLW Corning Incorporated 0.00 -32.00% 380 13.16 20.36
BR Broadridge Financial Solutions 0.00 450 22.22 43.99
CME CME 0.00 10 300.00 83.15
EXPD Expeditors International of Washington 0.00 165 36.36 42.45
DKS Dick's Sporting Goods 0.00 102 49.02 45.60
BTU Peabody Energy Corporation 0.00 -98.00% 154 25.97 10.09
CMCSK Comcast Corporation 0.00 300 30.00 54.68
AES AES Corporation 0.00 569 12.30 13.91
Bunge 0.00 35 57.14 0.00
CAH Cardinal Health 0.00 -50.00% 30 33.33 78.91
Cooper Industries 0.00 25 80.00 0.00
GEF Greif 0.00 65 46.15 43.88
KFT Kraft Foods 0.00 120 41.67 0.00
NVDA NVIDIA Corporation 0.00 30 0.00 19.38
RAI Reynolds American 0.00 130 46.15 62.96
BA Boeing Company 0.00 125 72.00 125.21
HOG Harley-Davidson 0.00 100 50.00 65.46
CACI CACI International 0.00 100 60.00 82.62
IN Intermec 0.00 1000 6.00 0.00
CPB Campbell Soup Company 0.00 295 33.90 44.27
NFX Newfield Exploration 0.00 42 23.81 31.61
S Sprint Nextel Corporation 0.00 680 2.94 5.97
DTV DIRECTV 0.00 184 48.91 85.88
NWSA News Corporation 0.00 -88.00% 200 20.00 15.55
PH Parker-Hannifin Corporation 0.00 70 66.67 126.75
TXN Texas Instruments Incorporated 0.00 -34.00% 375 29.09 49.77
Agilent Technologies Inc C ommon 0.00 200 40.00 0.00
IVV iShares S&P; 500 Index 0.00 83 132.53 202.78
LLTC Linear Technology Corporation 0.00 56 35.71 43.63
LSI LSI Corporation 0.00 +83.00% 1100 6.36 11.14
DELL Dell 0.00 -68.00% 185 10.81 0.00
JEC Jacobs Engineering 0.00 44 45.45 47.54
SLE Sara Lee 0.00 90 22.22 0.00
DLTR Dollar Tree 0.00 150 53.33 60.65
AVB AvalonBay Communities 0.00 30 133.33 154.67
PEG Public Service Enterprise 0.00 150 33.33 41.29
AMAT Applied Materials 0.00 1000 11.00 22.12
PCLN priceline.com Incorporated 0.00 10 700.00 1191.55
FIG Fortress Investment 0.00 700 2.86 7.45
MRO Marathon Oil Corporation 0.00 100 30.00 34.52
STZ Constellation Brands 0.00 -24.00% 400 27.50 90.75
NVR NVR 0.00 1 1000.00 1227.99
BKS Barnes & Noble 0.00 330 15.15 21.72
MJN Mead Johnson Nutrition 0.00 75 80.00 99.65
EIX Edison International 0.00 30 33.33 62.33
HUM Humana 0.00 -67.00% 50 80.00 139.56
CMG Chipotle Mexican Grill 0.00 15 400.00 644.73
KEX Kirby Corporation 0.00 37 54.05 108.62
LUV Southwest Airlines 0.00 34 0.00 34.58
SBH Sally Beauty Holdings 0.00 124 24.19 29.36
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 31 96.77 121.59
AKS AK Steel Holding Corporation 0.00 1500 6.00 7.36
BBD Banco Bradesco SA 0.00 500 14.00 14.97
BWA BorgWarner 0.00 108 64.81 55.58
CREE Cree 0.00 300 26.67 31.86
ELN Elan Corporation 0.00 300 13.33 0.00
NGG National Grid 0.00 100 50.00 74.08
URBN Urban Outfitters 0.00 88 22.73 30.53
ALE ALLETE 0.00 190 42.11 52.00
Bk Nova Cad 0.00 145 55.17 0.00
JKHY Jack Henry & Associates 0.00 54 37.04 59.89
KSU Kansas City Southern 0.00 100 70.00 122.32
NICE Nice Systems 0.00 200 35.00 40.75
DNDN Dendreon Corporation 0.00 1200 7.50 1.02
UNFI United Natural Foods 0.00 40 50.00 68.70
ALU Alcatel-Lucent 0.00 19 0.00 3.02
NVEC NVE Corporation 0.00 100 50.00 73.05
Thompson Creek Metals 0.00 329 3.04 0.00
IWF iShares Russell 1000 Growth Index 0.00 126 63.49 93.98
Seadrill 0.00 200 35.00 0.00
Silver Wheaton 0.00 NEW 315 25.40 0.00
Yamana Gold 0.00 700 15.71 0.00
BSFT BroadSoft 0.00 300 30.00 22.51
IJS iShares S&P; SmallCap 600 Value Idx 0.00 110 72.73 114.53
MSI Motorola Solutions 0.00 42 47.62 64.90
RFI Cohen & Steers Total Return Real. Fd 0.00 469 12.79 12.99
REMX Market Vectors Rare Earth Strat Met ETF 0.00 245 12.24 27.42
CGW Claymore S&P; Global Water Index 0.00 185 21.62 28.13
DOG ProShares Short Dow30 0.00 235 34.04 24.13
Currencyshares Swedish Krona swedish krona 0.00 75 146.67 0.00
Kinder Morgan 0.00 NEW 179 33.52 0.00
Interactive Intelligence 0.00 375 29.33 0.00
Yrc Worldwide Inc Com par $.01 0.00 4 0.00 0.00
Aon 0.00 NEW 130 46.15 0.00
Phillips 66 0.00 NEW 249 33.90 0.00
Kinder Morgan Inc/delaware Wts 0.00 NEW 271 3.69 0.00