Vanguard

Latest statistics and disclosures from VANGUARD's latest quarterly 13F-HR filing:

VANGUARD portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.18 44151151 561.11 524.94
XOM Exxon Mobil Corporation 2.03 228548880 101.20 100.42
GOOG Google 1.35 +2.00% 13661401 1120.71 536.10
MSFT Microsoft Corporation 1.23 372597444 37.43 40.01
GE General Electric Company 1.22 494730244 28.03 26.56
CVX Chevron Corporation 1.14 103631196 124.91 123.68
JNJ Johnson & Johnson 1.12 139288260 91.59 98.96
PG Procter & Gamble Company 1.03 144499854 81.41 81.76
WFC Wells Fargo & Company 0.98 246422317 45.40 48.93
JPM JPMorgan Chase & Co. 0.94 182622613 58.48 55.22
IBM International Business Machines 0.92 55509611 187.57 190.01
PFE Pfizer 0.86 319326615 30.63 30.25
BRK.B Berkshire Hathaway 0.80 76265844 118.56 0.00
T AT&T; 0.80 258192215 35.16 36.04
KO Coca-Cola Company 0.79 218661801 41.31 40.72
BAC Bank of America Corporation 0.68 496653856 15.57 16.15
WMT Wal-Mart Stores 0.63 90650996 78.69 77.66
MRK Merck & Co 0.63 143405844 50.05 56.47
PEP Pepsi 0.63 86879466 82.94 85.55
Citi 0.63 138448883 52.11 0.00
AMZN Amazon 0.62 17750357 398.79 324.91
VZ Verizon Communications 0.61 140826795 49.14 47.60
PM Philip Morris International 0.60 78941386 87.13 83.15
INTC Intel Corporation 0.57 248749943 25.96 27.04
ORCL Oracle Corporation 0.57 169939669 38.26 40.08
QCOM QUALCOMM 0.54 82832930 74.25 81.32
CMCSA Comcast Corporation 0.53 115773453 51.96 49.10
DIS Walt Disney Company 0.52 77984490 76.40 79.99
CSCO Cisco Systems 0.52 261818536 22.45 23.21
SLB Schlumberger 0.52 66032217 90.11 99.91
HD Home Depot 0.50 68969534 82.34 77.09
UTX United Technologies Corporation 0.50 49543861 113.80 118.57
SPG Simon Property 0.50 37060498 152.16 169.86
MCD McDonald's Corporation 0.49 57759626 97.03 100.25
GILD Gilead Sciences 0.49 74847829 75.15 70.00
V Visa 0.49 24897166 222.68 207.95
MMM 3M Company 0.47 38128413 140.25 137.73
BA Boeing Company 0.44 36252807 136.49 127.92
Facebook Inc cl a 0.41 +46.00% 86306705 54.66 0.00
OXY Occidental Petroleum Corporation 0.40 +4.00% 47306126 95.10 96.60
AXP American Express Company 0.39 48454042 90.73 86.22
COP ConocoPhillips 0.39 +2.00% 62223104 70.65 74.77
MA MasterCard Incorporated 0.38 5150581 835.46 74.13
Abbvie 0.38 +2.00% 82276225 52.81 0.00
BMY Bristol Myers Squibb 0.37 80021523 53.15 49.46
AMGN Amgen 0.37 36918369 114.16 115.46
CVS CVS Caremark Corporation 0.36 56486573 71.57 73.74
UPS United Parcel Service 0.34 36409563 105.08 98.00
ABT Abbott Laboratories 0.33 96558388 38.33 38.93
UNP Union Pacific Corporation 0.33 22403575 168.00 189.59
MO Altria 0.33 +2.00% 99086993 38.39 38.45
MON Monsanto Company 0.31 30216664 116.55 112.95
UNH UnitedHealth 0.31 47376788 75.30 75.78
AIG American International 0.31 68189158 51.05 50.82
GS Goldman Sachs 0.30 +2.00% 19478830 177.26 157.44
USB U.S. Ban 0.30 84867960 40.40 40.25
CELG Celgene Corporation 0.30 20350425 168.96 141.51
CL Colgate-Palmolive Company 0.29 51418275 65.21 66.94
HON Honeywell International 0.29 36468415 91.37 93.10
NKE NIKE 0.29 +2.00% 41214248 78.64 74.03
BIIB Biogen Idec 0.29 11623653 279.75 290.54
CAT Caterpillar 0.28 34460559 90.81 102.83
MDT Medtronic 0.28 54957854 57.39 58.55
Twenty-first Century Fox 0.28 90203122 35.18 0.00
DD E.I. du Pont de Nemours & Company 0.27 +5.00% 47220623 64.97 66.98
EBAY eBay 0.27 56957558 54.89 54.97
F Ford Motor Company 0.26 189185464 15.43 16.00
TWX Time Warner 0.25 41200335 69.72 65.15
WAG Walgreen Company 0.25 +3.00% 50026105 57.44 66.75
SBUX Starbucks Corporation 0.25 35541132 78.39 70.15
LOW Lowe's Companies 0.25 58039223 49.55 46.80
PCLN priceline.com Incorporated 0.25 2474703 1162.41 1208.36
Express Scripts Holding 0.25 39741440 70.24 0.00
Mondelez Int 0.25 81625099 35.30 0.00
DOW Dow Chemical Company 0.24 60540714 44.40 48.72
EMR Emerson Electric 0.24 39624119 70.18 68.44
EOG EOG Resources 0.24 +3.00% 16017786 167.84 102.45
PSA Public Storage 0.23 17527255 150.52 172.28
HPQ Hewlett-Packard Company 0.23 91557840 27.98 31.93
MET MetLife 0.23 +4.00% 47700855 53.92 51.20
COST Costco Wholesale Corporation 0.22 21289704 119.01 113.50
LLY Eli Lilly & Co. 0.22 50125116 51.00 60.43
EMC EMC Corporation 0.22 100672029 25.15 26.62
TJX TJX Companies 0.22 39545754 63.73 58.70
Accenture 0.22 -2.00% 30952153 82.22 0.00
Duke Energy 0.22 35573649 69.01 0.00
TXN Texas Instruments Incorporated 0.21 54528652 43.91 45.83
ADP Automatic Data Processing 0.20 27915809 80.81 76.31
PX Praxair 0.20 +2.00% 17125329 130.03 131.86
DHR Danaher Corporation 0.20 28728359 77.20 72.85
Phillips 66 0.20 28769625 77.13 0.00
EQR Equity Residential 0.19 41078387 51.87 57.50
HCN Health Care REIT 0.19 +2.00% 39484346 53.57 61.94
LMT Lockheed Martin Corporation 0.19 14664274 148.66 160.25
TGT Target Corporation 0.19 34467771 63.27 60.00
Prologis 0.19 59380309 36.95 0.00
PNC PNC Financial Services 0.18 26231661 77.58 83.77
FDX FedEx Corporation 0.18 13937110 143.77 135.55
KMB Kimberly-Clark Corporation 0.18 19201425 104.46 112.54
MS Morgan Stanley 0.18 +2.00% 64553814 31.36 30.76
APC Anadarko Petroleum Corporation 0.18 +2.00% 25647988 79.32 98.96
COF Capital One Financial 0.18 26735961 76.61 74.89
HAL Halliburton Company 0.18 41073091 50.75 60.90
PRU Prudential Financial 0.18 22273617 92.22 80.92
AVB AvalonBay Communities 0.18 16906290 118.23 133.64
VTR Ventas 0.18 35078600 57.28 65.13
GM General Motors Company 0.18 +24.00% 50279825 40.87 33.98
TWC Time Warner Cable 0.17 14222130 135.50 135.33
BLK BlackRock 0.17 5975686 316.47 308.38
D Dominion Resources 0.17 +5.00% 29921652 64.69 70.67
TMO Thermo Fisher Scientific 0.17 16987752 111.35 119.30
FCX Freeport-McMoRan Copper & Gold 0.17 +2.00% 51282749 37.74 33.01
ITW Illinois Tool Works 0.17 23427544 84.08 84.21
GD General Dynamics Corporation 0.17 +2.00% 19666474 95.55 109.06
PCP Precision Castparts 0.17 7020702 269.30 257.18
HCP HCP 0.17 54212104 36.32 40.53
Ace Limited Cmn 0.16 17654634 103.53 0.00
BK Bank of New York Mellon Corporation 0.16 52986650 34.94 33.76
BAX Baxter International 0.16 26168857 69.55 72.81
HST Host Hotels & Resorts 0.16 91417519 19.44 20.98
AFL AFLAC Incorporated 0.16 26706527 66.80 63.05
MCK McKesson Corporation 0.16 +2.00% 10999177 161.40 170.98
Nextera Energy 0.16 +3.00% 21594183 85.62 0.00
SO Southern Company 0.16 44207445 41.11 45.12
VNO Vornado Realty Trust 0.16 20137286 88.79 100.52
YHOO Yahoo! 0.16 45381583 40.44 36.38
BXP Boston Properties 0.16 18204401 100.37 117.43
Industries N shs - a - 0.16 +3.00% 23358701 80.28 0.00
ECL Ecolab 0.15 +3.00% 15951781 104.27 107.79
VIA.B Via 0.15 -4.00% 20036741 87.34 0.00
CBS CBS Corporation 0.15 27502573 63.74 60.64
NOV National-Oilwell Var 0.15 +2.00% 21278004 79.53 82.37
Directv 0.15 24273326 69.09 0.00
Eaton 0.15 22533768 76.12 0.00
ADM Archer Daniels Midland Company 0.14 +3.00% 36613785 43.40 45.04
NSC Norfolk Southern 0.14 17129217 92.83 96.27
APA Apache Corporation 0.14 +2.00% 19148431 85.94 85.11
TRV Travelers Companies 0.14 17223015 90.54 86.68
JCI Johnson Controls 0.14 32008107 51.30 46.83
YUM Yum! Brands 0.14 21400472 75.61 76.34
AGN Allergan 0.14 14520177 111.08 133.92
DE Deere & Company 0.14 17582711 91.33 93.40
GIS General Mills 0.14 31385889 49.91 52.09
Kraft Foods 0.14 30098642 53.92 0.00
CTSH Cognizant Technology Solutions 0.13 14888789 100.98 49.55
STT State Street Corporation 0.13 20320618 73.39 65.53
PPG PPG Industries 0.13 8012421 189.66 199.46
RTN Raytheon Company 0.13 16190515 90.70 100.13
CRM salesforce 0.13 +2.00% 26801087 55.19 56.10
Covidien 0.13 21291877 68.10 0.00
American Tower Reit 0.13 19049263 79.82 0.00
Actavis 0.13 NEW 8483922 168.00 0.00
Intercontinentalexchange 0.13 NEW 6607969 224.92 0.00
CB Chubb Corporation 0.12 13685015 96.63 90.81
SCHW Charles Schwab Corporation 0.12 54327018 26.00 27.04
CSX CSX Corporation 0.12 47336979 28.77 28.15
BEN Franklin Resources 0.12 24621832 57.73 53.70
ADBE Adobe Systems Incorporated 0.12 23054255 59.88 64.04
VLO Valero Energy Corporation 0.12 -2.00% 25965080 50.40 56.00
APD Air Products & Chemicals 0.12 +3.00% 12036842 111.78 117.94
WLP WellPoint 0.12 14211134 92.39 92.00
WMB Williams Companies 0.12 +2.00% 34877013 38.57 41.79
DAL Delta Air Lines 0.12 -13.00% 49674722 27.47 33.76
MU Micron Technology 0.12 -9.00% 63464061 21.76 23.91
Marathon Petroleum 0.12 -6.00% 14444826 91.73 0.00
GLW Corning Incorporated 0.11 70326393 17.82 21.04
DFS Discover Financial Services 0.11 -3.00% 22683090 55.95 56.86
CAH Cardinal Health 0.11 +4.00% 18951702 66.81 68.13
CMI Cummins 0.11 8725442 140.97 146.28
NBL Noble Energy 0.11 17905031 68.11 74.42
NOC Northrop Grumman Corporation 0.11 -2.00% 11323546 114.61 122.00
SHW Sherwin-Williams Company 0.11 6779213 183.50 197.59
VFC V.F. Corporation 0.11 +312.00% 20789068 62.34 59.85
GWW W.W. Grainger 0.11 4697482 255.42 252.15
WDC Western Digital 0.11 +4.00% 15557301 83.90 91.05
BBT BB&T; Corporation 0.11 33465065 37.32 37.93
M Macy's 0.11 24409445 53.40 56.83
MMC Marsh & McLennan Companies 0.11 27013986 48.36 48.27
SYK Stryker Corporation 0.11 16855727 75.14 78.78
EXC Exelon Corporation 0.11 +7.00% 45207040 27.39 36.06
PXD Pioneer Natural Resources 0.11 +3.00% 6992347 184.07 203.31
NFLX Netflix 0.11 -11.00% 3276574 368.17 345.74
Seagate Technology Com Stk 0.11 +2.00% 22822971 56.16 0.00
ALXN Alexion Pharmaceuticals 0.11 +2.00% 9504547 133.06 149.80
General Growth Properties 0.11 +13.00% 60610950 20.07 0.00
Kinder Morgan 0.11 34240780 36.00 0.00
CME CME 0.10 15075022 78.46 69.30
AMP Ameriprise Financial 0.10 9423878 115.05 106.03
MCO Moody's Corporation 0.10 13902945 78.47 78.85
COG Cabot Oil & Gas Corporation 0.10 29438269 38.76 34.92
CCI Crown Castle International 0.10 +15.00% 16241572 73.43 73.92
DVN Devon Energy Corporation 0.10 +4.00% 18990958 61.87 70.70
VRTX Vertex Pharmaceuticals Incorporated 0.10 +2.00% 15731911 74.30 64.17
CERN Cerner Corporation 0.10 20331085 55.74 54.00
MAT Mattel 0.10 23267150 47.58 37.47
SE Spectra Energy 0.10 +2.00% 32880397 35.62 39.34
TROW T. Rowe Price 0.10 14162715 83.77 80.63
MHP McGraw-Hill Companies 0.10 15237266 78.20 0.00
ROST Ross Stores 0.10 15673905 74.93 68.99
IP International Paper Company 0.10 +2.00% 23140064 49.03 45.46
LVS Las Vegas Sands 0.10 +3.00% 14649191 78.87 76.46
ABC AmerisourceBergen 0.10 15750161 70.31 64.68
MYL Mylan 0.10 +2.00% 27106532 43.40 46.92
AET Aetna 0.10 17274913 68.59 67.77
BDX Becton, Dickinson and 0.10 -2.00% 10629770 110.49 113.16
ALL Allstate Corporation 0.10 21764957 54.54 55.77
BHI Baker Hughes Incorporated 0.10 +2.00% 21378003 55.26 68.33
CI CIGNA Corporation 0.10 13449088 87.48 75.64
HES Hess 0.10 14198173 83.00 87.27
AEP American Electric Power Company 0.10 24429063 46.74 51.73
AMAT Applied Materials 0.10 62082936 17.69 18.99
MRO Marathon Oil Corporation 0.10 33635756 35.30 36.73
CMG Chipotle Mexican Grill 0.10 +2.00% 2051345 532.79 519.61
SNDK SanDisk Corporation 0.10 -3.00% 15463205 70.54 82.99
MAC Macerich Company 0.10 +2.00% 19308887 58.89 65.58
KIM Kimco Realty Corporation 0.10 56633205 19.75 22.45
Delphi Automotive Plc shs 0.10 19326975 60.13 0.00
Aon 0.10 13917480 83.89 0.00
Pentair 0.10 14883852 77.67 0.00
Perrigo Company 0.10 NEW 7125260 153.46 0.00
HIG Hartford Financial Services 0.09 29061794 36.23 34.67
FIS Fidelity National Information Services 0.09 19761330 53.68 52.68
PFG Principal Financial 0.09 +3.00% 19659197 49.31 45.20
WM Waste Management 0.09 +3.00% 21625476 44.87 42.03
REGN Regeneron Pharmaceuticals 0.09 +2.00% 3785730 275.24 296.74
SYY SYSCO Corporation 0.09 27851932 36.10 36.03
BSX Boston Scientific Corporation 0.09 +3.00% 89658408 12.02 13.65
HOG Harley-Davidson 0.09 14798172 69.24 66.64
KR Kroger 0.09 24528086 39.53 44.28
PH Parker-Hannifin Corporation 0.09 8047461 128.64 125.35
WFMI Whole Foods Market 0.09 17974282 57.83 0.00
SLG SL Green Realty 0.09 +2.00% 11593977 92.39 101.49
DISCA Discovery Communications 0.09 11510103 90.42 77.83
FISV Fiserv 0.09 +100.00% 17751429 59.05 57.58
SRE Sempra Energy 0.09 11534799 89.76 97.13
FAST Fastenal Company 0.09 +2.00% 20366899 47.51 50.12
PCAR PACCAR 0.09 17116655 59.17 65.38
ROP Roper Industries 0.09 +2.00% 7401627 138.68 130.34
FRX Forest Laboratories 0.09 +2.00% 16368071 60.03 89.58
INTU Intuit 0.09 14017105 76.32 74.03
OKE ONEOK 0.09 +2.00% 16006171 62.18 61.03
DG Dollar General 0.09 17783665 60.32 55.43
O'reilly Automotive 0.09 7542145 128.71 0.00
Te Connectivity Ltd for 0.09 19064453 55.11 0.00
L Brands 0.09 +2.00% 16381996 61.85 0.00
TSM Taiwan Semiconductor Mfg 0.08 -10.00% 53422461 17.44 20.72
NU Northeast Utilities System 0.08 +2.00% 21813029 42.39 45.93
LNC Lincoln National Corporation 0.08 17838508 51.62 48.07
Suntrust Banks Inc $1.00 Par Cmn 0.08 24911035 36.81 0.00
MTB M&T; Bank Corporation 0.08 +2.00% 8100322 116.42 121.54
RRC Range Resources 0.08 +2.00% 10858630 84.31 92.91
CCL Carnival Corporation 0.08 21344768 40.17 37.32
GPC Genuine Parts Company 0.08 11143121 83.19 87.32
RF Regions Financial Corporation 0.08 95155585 9.89 10.22
EMN Eastman Chemical Company 0.08 +2.00% 10783300 80.70 88.58
CTL CenturyLink 0.08 28653369 31.85 34.43
SIAL Sigma-Aldrich Corporation 0.08 +3.00% 9223002 94.01 94.07
Tyco International Ltd S hs 0.08 21235168 41.04 0.00
XRX Xerox Corporation 0.08 71070628 12.17 11.43
WY Weyerhaeuser Company 0.08 28072193 31.57 27.87
Agilent Technologies Inc C ommon 0.08 16164436 57.19 0.00
PCG PG&E; Corporation 0.08 +2.00% 23528333 40.28 44.87
MUR Murphy Oil Corporation 0.08 +2.00% 13452175 64.88 63.94
FITB Fifth Third Ban 0.08 +2.00% 45582455 21.03 20.95
OMC Omni 0.08 12305525 74.37 71.16
CAG ConAgra Foods 0.08 +2.00% 28173699 33.70 31.34
DOV Dover Corporation 0.08 9297684 96.54 85.46
PPL PPL Corporation 0.08 31262769 30.09 33.14
ADS Alliance Data Systems Corporation 0.08 +23.00% 3420993 262.94 245.06
APH Amphenol Corporation 0.08 10702954 89.18 94.12
EL Estee Lauder Companies 0.08 12048743 75.32 72.15
LO Lorillard 0.08 18922817 50.68 54.52
CF CF Industries Holdings 0.08 -3.00% 3870642 233.04 242.34
LIFE Life Technologies 0.08 11396035 75.80 76.04
LUV Southwest Airlines 0.08 46361784 18.84 23.49
BWA BorgWarner 0.08 +103.00% 15431880 55.91 62.59
KSU Kansas City Southern 0.08 7326814 123.83 101.14
O Realty Income 0.08 +2.00% 24758373 37.33 41.89
STJ St. Jude Medical 0.08 +3.00% 13807285 61.95 62.49
AME AMETEK 0.08 +2.00% 16380989 52.67 52.03
EQT EQT Corporation 0.08 +2.00% 9699761 89.78 104.72
ED Consolidated Edison 0.07 14734435 55.28 56.50
ADSK Autodesk 0.07 +2.00% 15263839 50.33 48.49
BBBY Bed Bath & Beyond 0.07 10260218 80.30 63.70
COH Coach 0.07 13529250 56.13 49.48
DLR Digital Realty Trust 0.07 +2.00% 16016929 49.12 53.47
NUE Nucor Corporation 0.07 +3.00% 15781121 53.38 52.14
PAYX Paychex 0.07 16352816 45.53 40.93
RAI Reynolds American 0.07 15245441 49.99 54.90
SWK Stanley Black & Decker 0.07 +4.00% 9507529 80.69 81.92
BBY Best Buy 0.07 +8.00% 19270786 39.88 24.48
BCR C.R. Bard 0.07 5904080 133.94 139.49
TIF Tiffany & Co. 0.07 +2.00% 8234911 92.78 86.65
DVA DaVita 0.07 +2.00% 12888702 63.37 69.51
WHR Whirlpool Corporation 0.07 5353931 156.86 153.75
ADI Analog Devices 0.07 15600942 50.93 52.85
XLNX Xilinx 0.07 +4.00% 18355802 45.92 52.18
AA Alcoa 0.07 +3.00% 71305110 10.63 13.56
SYMC Symantec Corporation 0.07 34272656 23.58 20.71
LLTC Linear Technology Corporation 0.07 17922908 45.55 46.37
CLX Clorox Company 0.07 8732221 92.76 90.84
K Kellogg Company 0.07 +2.00% 13204003 61.07 66.34
DLTR Dollar Tree 0.07 -4.00% 13522290 56.42 51.09
AZO AutoZone 0.07 1650250 477.93 516.16
PEG Public Service Enterprise 0.07 +2.00% 26539198 32.04 39.43
CHK Chesapeake Energy Corporation 0.07 +2.00% 27633853 27.14 28.17
SJM J.M. Smucker Company 0.07 -3.00% 7976864 103.62 96.70
STZ Constellation Brands 0.07 +5.00% 11053315 70.38 80.78
ZMH Zimmer Holdings 0.07 +2.00% 8038224 93.19 90.99
WYNN Wynn Resorts 0.07 4127963 194.21 208.00
Invesco Ltd shs 0.07 +8.00% 23197923 36.40 0.00
MJN Mead Johnson Nutrition 0.07 9805358 83.76 84.45
ILMN Illumina 0.07 +4.00% 6795804 110.63 135.45
BRCM Broadcom Corporation 0.07 -2.00% 24973205 29.65 30.10
EIX Edison International 0.07 17615137 46.30 56.38
HUM Humana 0.07 7340883 103.22 104.74
KEY Key 0.07 62037781 13.42 13.56
HOT Starwood Hotels & Resorts Worldwide 0.07 9675257 79.45 77.58
DTE DTE Energy Company 0.07 -3.00% 12375061 66.39 76.62
Ingersoll-rand Co Ltd-cl A 0.07 12780622 61.60 0.00
FLS Flowserve Corporation 0.07 9843366 78.83 79.04
KLAC KLA-Tencor Corporation 0.07 11491732 64.46 66.11
ROK Rockwell Automation 0.07 6862431 118.16 127.02
FRT Federal Realty Inv. Trust 0.07 8184456 101.40 115.28
MSI Motorola Solutions 0.07 11664314 67.50 63.15
Nielsen Holdings Nv 0.07 +13.00% 16705118 45.89 0.00
Linkedin 0.07 -17.00% 3548475 216.82 0.00
Pvh Corporation 0.07 +2.00% 5455299 136.02 0.00
Zoetis Inc Cl A 0.07 +3.00% 24605513 32.69 0.00
Cole Real Estate Invts 0.07 +4.00% 57262313 14.04 0.00
L Loews Corporation 0.06 14368514 48.24 43.95
NRG NRG Energy 0.06 +2.00% 22394303 28.72 32.21
PGR Progressive Corporation 0.06 25580096 27.27 23.96
WU Western Union Company 0.06 +7.00% 39614495 17.25 15.25
NTRS Northern Trust Corporation 0.06 10186575 61.89 59.39
AMG Affiliated Managers 0.06 +3.00% 2888547 216.88 186.64
EXPD Expeditors International of Washington 0.06 15366543 44.25 40.01
AES AES Corporation 0.06 +5.00% 46676701 14.51 14.26
AEE Ameren Corporation 0.06 +4.00% 17915898 36.16 40.99
Bunge 0.06 +5.00% 8792738 82.11 0.00
FE FirstEnergy 0.06 20804289 32.98 33.61
KMX CarMax 0.06 14958732 47.02 44.44
NTAP NetApp 0.06 16892527 41.14 35.87
PLL Pall Corporation 0.06 7486596 85.35 86.27
TSN Tyson Foods 0.06 19198867 33.46 42.65
COL Rockwell Collins 0.06 8962338 73.92 79.47
HP Helmerich & Payne 0.06 +3.00% 8568383 84.08 110.84
RHT Red Hat 0.06 +2.00% 12705060 56.04 50.55
NI NiSource 0.06 +2.00% 21637276 32.88 35.92
BRK.A Berkshire Hathaway 0.06 3606 177899.48 0.00
FLR Fluor Corporation 0.06 +2.00% 9139717 80.29 77.87
ISRG Intuitive Surgical 0.06 -2.00% 1843947 384.08 411.99
WEC Wisconsin Energy Corporation 0.06 +2.00% 16289442 41.34 47.61
SPLS Staples 0.06 +4.00% 44781598 15.89 12.03
SRCL Stericycle 0.06 5736982 116.17 111.15
MAR Marriott International 0.06 13833564 49.36 56.25
HSY Hershey Company 0.06 7429090 97.23 100.61
DPS Dr Pepper Snapple 0.06 13738097 48.72 52.54
XEL Xcel Energy 0.06 24861166 27.94 31.33
CHRW C.H. Robinson Worldwide 0.06 -2.00% 11412262 58.34 56.74
SWN Southwestern Energy Company 0.06 +2.00% 17547409 39.33 48.93
HTZ Hertz Global Holdings 0.06 +15.00% 23684793 28.62 28.07
SBAC SBA Communications Corporation 0.06 +3.00% 7091386 89.85 91.17
JNPR Juniper Networks 0.06 +2.00% 28698801 22.57 25.17
WYN Wyndham Worldwide Corporation 0.06 9014637 73.69 71.87
CNP CenterPoint Energy 0.06 30439795 23.18 24.61
CXO Concho Resources 0.06 +4.00% 5830084 108.00 133.20
ESS Essex Property Trust 0.06 4715617 143.53 167.89
FMC FMC Corporation 0.06 9219244 75.46 76.75
LLL L-3 Communications Holdings 0.06 6565885 106.86 117.73
TXT Textron 0.06 +2.00% 18848158 36.76 39.54
DRE Duke Realty Corporation 0.06 +2.00% 42328689 15.04 17.26
MKC McCormick & Company, Incorporated 0.06 +2.00% 9148743 68.92 70.98
CAM Cameron International Corporation 0.06 11895513 59.53 63.58
UDR UDR 0.06 +2.00% 31456188 23.35 25.43
Avago Technologies 0.06 +3.00% 11855539 52.89 0.00
Coca-cola Enterprises 0.06 16500503 44.13 0.00
Hldgs 0.06 +7.00% 18845375 37.83 0.00
Mosaic 0.06 +2.00% 14980070 47.27 0.00
Ralph Lauren 0.06 4025591 176.56 0.00
Beam 0.06 +2.00% 10667967 68.06 0.00
Michael Kors Holdings Ltd shs 0.06 +353.00% 8717671 81.19 0.00
Monster Beverage 0.06 +2.00% 9811242 67.77 0.00
Ensco Plc Shs Class A 0.06 +3.00% 12005448 57.18 0.00
Noble Corp Plc equity 0.06 NEW 16942995 37.47 0.00
HBAN Huntington Bancshares Incorporated 0.05 +5.00% 62460425 9.65 9.21
CIT CIT 0.05 +3.00% 10493373 52.13 46.42
LUK Leucadia National 0.05 20742001 28.34 26.08
SLM SLM Corporation 0.05 +2.00% 20670586 26.28 25.93
EFX Equifax 0.05 8188440 69.09 68.61
TSCO Tractor Supply Company 0.05 +3.00% 7552171 77.58 67.25
BMRN BioMarin Pharmaceutical 0.05 +5.00% 7614627 70.27 60.89
CMCSK Comcast Corporation 0.05 10822682 49.88 48.54
CTXS Citrix Systems 0.05 9149239 63.25 56.00
CLB Core Laboratories N.V. 0.05 +4.00% 2731709 190.96 214.70
FTI FMC Technologies 0.05 +2.00% 11847600 52.21 54.80
HRB H&R; Block 0.05 +3.00% 19747854 29.04 28.20
KSS Kohl's Corporation 0.05 9497235 56.75 54.26
MCHP Microchip Technology 0.05 +2.00% 13167760 44.75 47.33
NVDA NVIDIA Corporation 0.05 37705046 16.02 18.56
NEM Newmont Mining Corporation 0.05 +2.00% 24457329 23.03 23.54
PETM PetSmart 0.05 7404716 72.75 66.80
PII Polaris Industries 0.05 4201642 145.64 135.39
BF.B Brown-Forman Corporation 0.05 7508906 75.57 0.00
TAP Molson Coors Brewing Company 0.05 +3.00% 10270647 56.15 58.31
HRS Harris Corporation 0.05 +7.00% 8768692 69.81 72.22
JWN Nordstrom 0.05 9619141 61.80 60.84
NUS Nu Skin Enterprises 0.05 3765082 138.21 86.42
VRSN Verisign 0.05 -3.00% 9080182 59.78 50.66
VMC Vulcan Materials Company 0.05 +3.00% 8770566 59.42 64.75
AKAM Akamai Technologies 0.05 +2.00% 11616976 47.18 54.30
AIV Apartment Investment and Management 0.05 20778476 25.91 29.63
CMA Comerica Incorporated 0.05 +3.00% 12946686 47.54 48.46
NWL Newell Rubbermaid 0.05 18907378 32.41 29.89
MAA Mid-America Apartment 0.05 +74.00% 9309897 60.74 68.15
LH Laboratory Corp. of America Holdings 0.05 5957378 91.37 101.31
IFF International Flavors & Fragrances 0.05 +3.00% 6134235 85.98 95.14
SWY Safeway 0.05 -3.00% 16647762 32.57 34.12
CINF Cincinnati Financial Corporation 0.05 10097322 52.37 48.77
MAS Masco Corporation 0.05 24574822 22.77 22.06
MHK Mohawk Industries 0.05 +27.00% 4112364 148.90 134.82
UNM Unum 0.05 17457778 35.08 33.92
WAT Waters Corporation 0.05 5574388 100.00 111.15
PCL Plum Creek Timber 0.05 +10.00% 12412542 46.51 42.63
CFN CareFusion Corporation 0.05 14493161 39.82 38.50
CSC Computer Sciences Corporation 0.05 +2.00% 10880841 55.88 61.08
GPS Gap 0.05 13640727 39.08 38.58
CA CA 0.05 17080296 33.65 30.41
JEC Jacobs Engineering 0.05 +2.00% 8438698 62.99 63.73
HSIC Henry Schein 0.05 +3.00% 4795594 114.26 113.87
GCI Gannett 0.05 17937723 29.58 26.87
VRSK Verisk Analytics 0.05 +3.00% 8144147 65.72 57.60
VAR Varian Medical Systems 0.05 7126127 77.69 80.28
TSO Tesoro Corporation 0.05 8861371 58.50 52.88
CNX CONSOL Energy 0.05 +2.00% 15598546 38.04 41.81
GMCR Green Mountain Coffee Roasters 0.05 +4.00% 7107299 75.58 98.38
ETR Entergy Corporation 0.05 8852743 63.27 71.26
LRCX Lam Research Corporation 0.05 +3.00% 11166924 54.45 52.74
ALTR Altera Corporation 0.05 +2.00% 15751346 32.53 34.46
DGX Quest Diagnostics Incorporated 0.05 -2.00% 9688382 53.54 59.48
ITUB Banco Itau Holding Financeira S.A. 0.05 -7.00% 40916787 13.57 15.76
KRC Kilroy Realty Corporation 0.05 +2.00% 10556941 50.17 58.73
BRE BRE Properties 0.05 +2.00% 9998561 54.72 0.00
CHD Church & Dwight 0.05 +4.00% 8790841 66.28 69.18
EXR Extra Space Storage 0.05 +3.00% 14294163 42.14 49.97
SNH Senior Housing Properties Trust 0.05 +2.00% 23502413 22.23 22.54
TCO Taubman Centers 0.05 8127271 63.92 72.05
ARE Alexandria Real Estate Equities 0.05 +2.00% 8894678 63.63 73.28
TW Towers Watson & Co 0.05 +11.00% 4165712 127.62 108.42
SNI Scripps Networks Interactive 0.05 5987506 86.41 74.39
LRY Liberty Property Trust 0.05 +3.00% 18188819 33.87 37.00
REG Regency Centers Corporation 0.05 +2.00% 12308113 46.29 52.34
CPT Camden Property Trust 0.05 +2.00% 10679197 56.88 67.83
TSLA Tesla Motors 0.05 +4.00% 3545517 150.38 198.12
Xl Group Plc shs 0.05 19460523 31.84 0.00
VWO Vanguard Emerging Markets ETF 0.05 +49.00% 15117429 41.14 41.56
Hollyfrontier 0.05 -3.00% 10714666 49.69 0.00
Ddr Corp stock 0.05 36141588 15.37 0.00
Tripadvisor 0.05 7392820 82.83 0.00
Adt 0.05 13444636 40.47 0.00
News 0.05 31275171 18.02 0.00
ETFC E TRADE Financial Corporation 0.04 +9.00% 21457907 19.64 21.04
PKG Packaging Corporation of America 0.04 +5.00% 6632235 63.29 67.16
HAS Hasbro 0.04 8031580 55.01 54.61
PBR.A Petroleo Brasileiro SA 0.04 -8.00% 30585395 14.69 0.00
CMS CMS Energy Corporation 0.04 18726564 26.77 29.78
ANSS ANSYS 0.04 +3.00% 5061955 87.20 75.81
JOYG Joy Global 0.04 +2.00% 6955005 58.49 0.00
GNW Genworth Financial 0.04 32534352 15.53 16.88
RSG Republic Services 0.04 13142059 33.20 34.47
INCY Incyte Corporation 0.04 +4.00% 8015435 50.63 44.54
RMD ResMed 0.04 8611170 47.08 47.44
AGL AGL Resources 0.04 +4.00% 9656960 47.23 0.00
HSP Hospira 0.04 +2.00% 10956825 41.28 42.84
LEN Lennar Corporation 0.04 +3.00% 10398410 39.56 38.22
PHM Pulte 0.04 23827664 20.37 18.71
AVP Avon Products 0.04 +2.00% 28544269 17.22 14.51
XRAY DENTSPLY International 0.04 +2.00% 9632656 48.48 45.19
EW Edwards Lifesciences 0.04 7361439 65.76 81.29
FDO Family Dollar Stores 0.04 +2.00% 7486385 64.97 56.84
FNF Fidelity National Financial 0.04 +12.00% 13162331 32.45 31.29
LKQX LKQ Corporation 0.04 15016016 32.90 0.00
LECO Lincoln Electric Holdings 0.04 +5.00% 5712937 71.35 69.99
MWV MeadWestva 0.04 +3.00% 12099239 36.93 38.24
SEE Sealed Air 0.04 +7.00% 13880098 34.05 32.27
SNA Snap-on Incorporated 0.04 3853936 109.52 115.94
TDC Teradata Corporation 0.04 +2.00% 11045681 45.49 46.99
TRMB Trimble Navigation 0.04 +4.00% 14113515 34.70 39.50
ARG Airgas 0.04 +3.00% 4564106 111.85 107.94
AVY Avery Dennison Corporation 0.04 +2.00% 8115195 50.19 50.68
BEAV BE Aerospace 0.04 5661053 87.04 85.22
ERTS Electronic Arts 0.04 +4.00% 21554299 22.94 0.00
HBI Hanesbrands 0.04 +6.00% 6060803 70.26 76.53
DRI Darden Restaurants 0.04 +2.00% 8724152 54.37 48.47
URI United Rentals 0.04 +3.00% 5145016 77.95 93.47
MTD Mettler-Toledo International 0.04 +2.00% 1657771 242.58 233.50
ENDP Endo Pharmaceuticals 0.04 +2.00% 6806492 67.46 57.26
UHS Universal Health Services 0.04 +9.00% 5096008 81.25 74.65
IPG Interpublic Group of Companies 0.04 27380830 17.70 16.93
GT Goodyear Tire & Rubber Company 0.04 +3.00% 18382973 23.85 27.00
IT Gartner 0.04 +2.00% 5702692 71.04 67.57
DISH DISH Network 0.04 -17.00% 7284082 57.92 59.47
MXIM Maxim Integrated Products 0.04 18256482 27.91 32.08
TMK Torchmark Corporation 0.04 6413364 78.15 78.48
LSI LSI Corporation 0.04 -15.00% 36925374 11.02 11.09
CTAS Cintas Corporation 0.04 8276269 59.59 57.63
MKL Markel Corporation 0.04 +4.00% 696988 580.41 619.04
HPT Hospitality Properties Trust 0.04 +42.00% 18924482 27.03 29.93
DHI D.R. Horton 0.04 +2.00% 19152974 22.32 21.50
AAP Advance Auto Parts 0.04 +4.00% 3986306 110.67 120.84
HIW Highwoods Properties 0.04 +6.00% 11346771 36.17 38.76
WLL Whiting Petroleum Corporation 0.04 +5.00% 6599874 61.86 74.85
CPN Calpine Corporation 0.04 21515729 19.51 21.37
GRA W.R. Grace & Co. 0.04 +3.00% 4139329 98.87 100.00
TRW TRW Automotive Holdings 0.04 6050770 74.38 82.33
PWR Quanta Services 0.04 +2.00% 14281982 31.56 36.64
EQIX Equinix 0.04 +4.00% 2723968 177.44 178.97
CE Celanese Corporation 0.04 +4.00% 8587571 55.31 57.57
OI Owens-Illinois 0.04 +4.00% 12132396 35.78 33.69
RKT Rock-Tenn Company 0.04 +5.00% 4240847 105.00 98.97
ACC American Campus Communities 0.04 13505936 32.22 37.36
DEI Douglas Emmett 0.04 17547550 23.29 27.30
GME GameStop 0.04 9233271 49.26 41.47
HRL Hormel Foods Corporation 0.04 +2.00% 11001916 45.17 47.78
LHO LaSalle Hotel Properties 0.04 +10.00% 13688192 30.86 32.30
OHI Omega Healthcare Investors 0.04 +4.00% 15642993 29.80 34.38
OII Oceaneering International 0.04 +5.00% 6132921 78.88 73.80
SCG SCANA Corporation 0.04 9133806 46.93 52.69
Cimarex Energy 0.04 +7.00% 4768017 104.90 0.00
ASH Ashland 0.04 +4.00% 4135323 97.03 96.76
BBD Banco Bradesco SA 0.04 -6.00% 33523841 12.53 14.92
CBI Chicago Bridge & Iron Company N.V. 0.04 +428.00% 5704306 83.14 86.50
CREE Cree 0.04 +4.00% 6599159 62.57 56.54
DNR Denbury Resources 0.04 +2.00% 25467907 16.43 17.24
JAH Jarden Corporation 0.04 +3.00% 6607053 61.36 55.95
LNG Cheniere Energy 0.04 +3.00% 11788589 43.12 55.28
MGM MGM Resorts International. 0.04 +3.00% 19823203 23.52 23.96
WAB Wabtec Corporation 0.04 +3.00% 5469124 74.26 73.89
CXW Corrections Corporation of America 0.04 14945739 32.07 32.55
FFIV F5 Networks 0.04 5213350 90.86 108.40
SKT Tanger Factory Outlet Centers 0.04 +2.00% 12435500 32.02 35.54
TDG TransDigm Group Incorporated 0.04 +4.00% 2592771 161.01 181.00
BMR BioMed Realty Trust 0.04 +2.00% 24762060 18.12 20.44
NNN National Retail Properties 0.04 15227392 30.34 34.15
AWK American Water Works 0.04 +3.00% 10014690 42.26 45.67
BLL Ball Corporation 0.04 9713828 51.66 56.24
PNW Pinnacle West Capital Corporation 0.04 -8.00% 8033407 52.92 55.94
VALE.P Vale 0.04 -8.00% 31340470 14.01 0.00
WRI Weingarten Realty Investors 0.04 15409730 27.43 30.78
TDSC 3D Systems Corporation 0.04 +3.00% 5471870 92.94 0.00
CHTR Charter Communications 0.04 +5.00% 3644072 136.75 117.83
FLT FleetCor Technologies 0.04 +12.00% 3867422 117.18 114.96
HCA HOLDINGS 0.04 +20.00% 10667471 47.71 0.00
Cbre Group Inc Cl A 0.04 +2.00% 18837154 26.30 0.00
Fortune Brands 0.04 +3.00% 10071322 45.70 0.00
Xylem 0.04 12093152 34.60 0.00
Expedia 0.04 -2.00% 6807574 69.66 0.00
Catamaran 0.04 +2.00% 8718092 47.49 0.00
Realogy Hldgs 0.04 +9.00% 8354454 49.47 0.00
Liberty Media 0.04 +3.00% 3191894 146.45 0.00
Spirit Realty reit 0.04 +7.00% 45529650 9.83 0.00
Ambev Sa- 0.04 NEW 56769384 7.35 0.00
CCK Crown Holdings 0.03 +3.00% 7549046 44.57 46.59
LEA Lear Corporation 0.03 4196177 80.97 83.00
MBT Mobile TeleSystems OJSC 0.03 -3.00% 15438009 21.63 17.10
PBR Petroleo Brasileiro SA 0.03 -10.00% 20959588 13.78 14.01
VALE Vale 0.03 -8.00% 20724598 15.25 14.10
NLY Annaly Capital Management 0.03 +43.00% 31579881 9.97 11.25
BR Broadridge Financial Solutions 0.03 +2.00% 8259739 39.51 36.82
STWD Starwood Property Trust 0.03 +7.00% 10529686 27.70 23.20
AIZ Assurant 0.03 +3.00% 5116872 66.37 65.95
RGA Reinsurance Group of America 0.03 +2.00% 3691738 77.40 77.88
TSS Total System Services 0.03 +2.00% 11653261 33.28 29.44
AJG Arthur J. Gallagher & Co. 0.03 +7.00% 7305441 46.93 45.17
LM Legg Mason 0.03 7318802 43.48 45.66
PBCT People's United Financial 0.03 21140914 15.12 14.54
SEIC SEI Investments Company 0.03 +2.00% 9606107 34.73 31.44
NDAQ NASDAQ OMX 0.03 +2.00% 7664191 39.80 35.01
IACI IAC/InterActive 0.03 +2.00% 4545589 68.70 68.67
DKS Dick's Sporting Goods 0.03 +4.00% 5938688 58.10 51.86
BTU Peabody Energy Corporation 0.03 +2.00% 17917521 19.53 16.71
HOLX Hologic 0.03 +4.00% 14397123 22.35 20.79
HUB.B Hubbell Incorporated 0.03 +3.00% 2779844 108.89 0.00
HCBK Hudson City Ban 0.03 +2.00% 31578053 9.43 9.90
IDXX IDEXX Laboratories 0.03 2775979 106.38 117.94
IGT International Game Technology 0.03 16510747 18.16 13.89
JBHT J.B. Hunt Transport Services 0.03 +9.00% 5144029 77.31 75.81
LEG Leggett & Platt 0.03 9863266 30.94 32.95
PBI Pitney Bowes 0.03 +6.00% 14216972 23.30 25.36
RPM RPM International 0.03 +3.00% 8480491 41.51 42.65
Royal Caribbean Cruises 0.03 +4.00% 7284377 47.42 0.00
SLH Solera Holdings 0.03 +3.00% 4122696 70.77 63.25
VAL Valspar Corporation 0.03 5403423 71.30 73.28
WCN Waste Connections 0.03 +4.00% 6911535 43.63 42.69
Willis Group Holdings 0.03 +4.00% 8596676 44.81 0.00
DNB Dun & Bradstreet Corporation 0.03 3126025 122.74 105.00
Transocean 0.03 +2723.00% 7752957 49.42 0.00
COO Cooper Companies 0.03 +3.00% 2914718 123.83 128.66
BMS Bemis Company 0.03 7909481 40.96 40.44
WDR Waddell & Reed Financial 0.03 +9.00% 5195776 65.13 68.29
Everest Re 0.03 +5.00% 2347071 155.87 0.00
FL Foot Locker 0.03 -3.00% 8118085 41.44 45.24
MDU MDU Resources 0.03 +4.00% 11949283 30.55 35.08
SNPS Synopsys 0.03 +3.00% 8321006 40.57 37.52
OCR Omnicare 0.03 +2.00% 6591466 60.36 57.82
CPB Campbell Soup Company 0.03 +2.00% 8954791 43.28 44.54
PKI PerkinElmer 0.03 +2.00% 7656087 41.23 44.27
ENR Energizer Holdings 0.03 +4.00% 3566274 108.23 98.39
Partner Re 0.03 2762953 105.42 0.00
ARW Arrow Electronics 0.03 +3.00% 5448569 54.26 59.42
AVT Avnet 0.03 +4.00% 7707773 44.11 46.13
LINTA Liberty Media 0.03 12620573 29.35 29.52
NCR NCR Corporation 0.03 +3.00% 9230897 34.06 33.92
Y Alleghany Corporation 0.03 +3.00% 874686 400.00 409.17
HAR Harman International Industries Inc./DE/ 0.03 4821413 81.85 105.61
ITC ITC Holdings 0.03 +3.00% 3181298 95.83 37.30
MAN Manpower 0.03 +5.00% 4283697 85.87 77.10
WRB W.R. Berkley Corporation 0.03 +3.00% 6783156 43.39 41.39
IRM Iron Mountain Incorporated 0.03 11617764 30.35 27.10
TOL Toll Brothers 0.03 +7.00% 9487538 37.00 34.16
DISCK Discovery Communications 0.03 -2.00% 3622076 83.86 72.75
FLIR FLIR Systems 0.03 9633432 30.10 35.70
CSGP CoStar 0.03 +4.00% 1641835 184.59 165.60
EWBC East West Ban 0.03 +6.00% 8420692 34.97 35.98
WBC WABCO Holdings 0.03 +2.00% 3310987 93.40 107.37
FTR Frontier Communications 0.03 +4.00% 72025220 4.65 5.89
NYB New York Community Ban 0.03 +4.00% 22913354 16.85 0.00
Arch Capital 0.03 6005484 59.69 0.00
IEX IDEX Corporation 0.03 +6.00% 4763224 73.85 73.16
RHI Robert Half International 0.03 9350849 41.99 42.18
GGG Gra 0.03 +3.00% 4054540 78.13 73.79
HCC HCC Insurance Holdings 0.03 6274720 46.14 45.40
CSL Carlisle Companies 0.03 +4.00% 3995972 79.40 78.46
DCI Donaldson Company 0.03 +3.00% 8809559 43.46 42.02
UA Under Armour 0.03 4375006 87.30 53.06
EV Eaton Vance 0.03 +4.00% 7344687 42.80 37.00
ZION Zions Bancorporation 0.03 12070057 29.96 30.22
ALK Alaska Air 0.03 +3.00% 4266610 73.38 92.94
Herbalife Ltd Com Stk 0.03 +3.00% 4708329 78.71 0.00
RS Reliance Steel & Aluminum 0.03 +4.00% 3928425 75.83 70.27
DRH DiamondRock Hospitality Company 0.03 +2.00% 25124865 11.55 12.05
GPOR Gulfport Energy Corporation 0.03 +4.00% 4983855 63.14 75.11
HME Home Properties 0.03 +2.00% 7410002 53.63 59.68
KEX Kirby Corporation 0.03 +4.00% 3042207 99.25 101.38
LNT Alliant Energy Corporation 0.03 +3.00% 6252764 51.61 57.73
Oge Energy 0.03 +5.00% 11601935 33.90 0.00
OIS Oil States International 0.03 3176411 101.70 96.37
POM Pepco Holdings 0.03 +2.00% 17367453 19.13 21.34
PPS Post Properties 0.03 7234385 45.24 49.97
RJF Raymond James Financial 0.03 +3.00% 6823595 52.19 50.21
SLXP Salix Pharmaceuticals 0.03 +2.00% 3580743 89.93 101.06
UGI UGI Corporation 0.03 +4.00% 8655085 41.46 45.71
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 +4.00% 3269359 96.51 87.79
ATHN athenahealth 0.03 +8.00% 2199511 134.49 145.58
CBST Cubist Pharmaceuticals 0.03 +14.00% 4331194 68.86 63.95
EGN Energen Corporation 0.03 +5.00% 4531377 70.76 80.34
GWR Genesee & Wyoming 0.03 +22.00% 3006202 96.05 96.93
ISIS ISIS Pharmaceuticals 0.03 +4.00% 7681946 39.84 34.01
Lululemon Athletica 0.03 +3.00% 5513889 59.03 0.00
OCN Ocwen Financial Corporation 0.03 6127709 55.45 39.01
ROC Rockwood Holdings 0.03 4049875 71.92 73.23
SWKS Skyworks Solutions 0.03 +2.00% 10099381 28.56 36.08
UTHR United Therapeutics Corporation 0.03 +4.00% 2885114 113.08 96.20
X United States Steel Corporation 0.03 9884872 29.50 27.04
AOS A. O. Smith Corporation 0.03 -3.00% 5895039 53.93 46.53
CVD Covance 0.03 +4.00% 3497346 88.07 96.97
ELS Equity Lifestyle Properties 0.03 10254000 36.23 40.82
GEO Geo 0.03 +2.00% 9811900 32.22 32.78
JKHY Jack Henry & Associates 0.03 +8.00% 6368205 59.22 55.20
NFG National Fuel Gas 0.03 +3.00% 5102566 71.40 69.98
TEG Integrys Energy 0.03 +2.00% 5580971 54.41 61.37
ALB Albemarle Corporation 0.03 +4.00% 5335642 63.38 66.68
IHS IHS 0.03 +5.00% 3106519 119.71 118.54
SHO Sunstone Hotel Investors 0.03 +14.00% 24634075 13.40 13.81
DCT DCT Industrial Trust 0.03 +4.00% 40124035 7.13 7.91
MD Mednax 0.03 +107.00% 5910312 53.39 60.45
PCYC Pharmacyclics 0.03 3242620 105.79 89.75
RYN Rayonier 0.03 +3.00% 6832085 42.09 44.56
SM SM Energy 0.03 +7.00% 3853728 83.11 77.00
Nabors Industries Ltd shs 0.03 +2.00% 18223561 16.99 0.00
Weatherford International Lt reg 0.03 +5.00% 25581552 15.49 0.00
BDN Brandywine Realty Trust 0.03 +2.00% 20536379 14.10 14.61
CBL CBL & Associates Properties 0.03 +3.00% 20182276 17.96 17.71
Signet Jewelers 0.03 +3.00% 4262457 78.70 0.00
AGNC American Capital Agency 0.03 16606545 19.29 21.88
CFX Colfax Corporation 0.03 +3.00% 4990034 63.69 71.83
Garmin 0.03 7865926 46.22 0.00
CWH CommonWealth REIT 0.03 +27.00% 14632398 23.31 25.78
QEP QEP Resources 0.03 +2.00% 12339681 30.65 32.32
VTI Vanguard Total Stock Market ETF 0.03 -36.00% 3293770 95.92 96.73
First Republic Bank/san F 0.03 +4.00% 6752912 52.34 0.00
PDM Piedmont Office Realty Trust 0.03 20545609 16.52 17.39
Huntington Ingalls Inds 0.03 +3.00% 3262830 90.00 0.00
Gnc Holdings Inc Cl A 0.03 +15.00% 5700404 58.45 0.00
Rlj Lodging Trust 0.03 +4.00% 15339244 24.32 0.00
Alkermes 0.03 7998596 40.66 0.00
Dunkin' Brands 0.03 +3.00% 6124573 48.20 0.00
Level 3 Communications 0.03 +5.00% 10309963 33.17 0.00
American Realty Capital Prop 0.03 +12.00% 23758208 12.86 0.00
Jazz Pharmaceuticals 0.03 +2.00% 2881217 126.55 0.00
Retail Properties Of America 0.03 +12.00% 26345836 12.72 0.00
Rowan Companies 0.03 +2.00% 8536369 35.36 0.00
Ingredion Incorporated 0.03 -8.00% 4237579 68.46 0.00
stock 0.03 +2.00% 4228932 68.67 0.00
Servicenow 0.03 +7.00% 6158801 56.01 0.00
Wp Carey 0.03 +2.00% 5471232 61.35 0.00
Epr Properties 0.03 +9.00% 6775232 49.17 0.00
Workday Inc cl a 0.03 +21.00% 3695882 83.17 0.00
Metropcs Communications 0.03 +8.00% 8673342 33.64 0.00
Fossil 0.03 3089522 119.95 0.00
Sprint 0.03 +6.00% 29292028 10.75 0.00
Windstream Hldgs 0.03 +2.00% 40552666 7.98 0.00
Sirius Xm Holdings 0.03 NEW 100883705 3.49 0.00
American Airls 0.03 NEW 11846650 25.25 0.00
DO Diamond Offshore Drilling 0.02 +2.00% 4672621 56.92 48.40
OC Owens Corning 0.02 5665307 40.72 41.84
Renaissance Re Holdings Ltd Cmn 0.02 +3.00% 2748116 97.34 0.00
SBNY Signature Bank 0.02 +3.00% 2634622 107.44 124.90
AMTD TD Ameritrade Holding 0.02 +7.00% 8467542 30.64 31.78
TWO Two Harbors Investment 0.02 +3.00% 19383571 9.28 10.16
LPS Lender Processing Services 0.02 +7.00% 4869314 37.39 37.30
DST DST Systems 0.02 +3.00% 1891481 90.72 94.97
AN AutoNation 0.02 +7.00% 4582941 49.69 54.99
SGEN Seattle Genetics 0.02 +7.00% 6513889 39.88 38.84
MLM Martin Marietta Materials 0.02 +4.00% 2600080 99.94 125.55
CLH Clean Harbors 0.02 +2.00% 3066686 59.97 55.32
GXP Great Plains Energy Incorporated 0.02 8838542 24.25 26.64
BRO Brown & Brown 0.02 +7.00% 7852704 31.39 30.11
CRI Carter's 0.02 -4.00% 3039742 71.78 73.67
CLR Continental Resources 0.02 +5.00% 1695484 112.53 135.31
CPRT Copart 0.02 +3.00% 6597368 36.65 36.49
CBRL Cracker Barrel Old Country Store 0.02 +3.00% 1882573 110.07 95.67
CFR Cullen/Frost Bankers 0.02 +4.00% 3025044 74.43 77.31
LL Lumber Liquidators Holdings 0.02 +4.00% 1756018 102.89 86.87
MCRS MICROS Systems 0.02 4249019 57.37 51.39
NUAN Nuance Communications 0.02 -10.00% 13439951 15.20 16.16
RRD R.R. Donnelley & Sons Company 0.02 +13.00% 12890497 20.28 17.76
R Ryder System 0.02 +2.00% 3534301 73.78 80.09
SON Sonoco Products Company 0.02 +4.00% 5726864 41.72 42.09
UPL Ultra Petroleum 0.02 +14.00% 10394623 21.65 29.38
GPN Global Payments 0.02 4114294 64.99 67.89
KBR KBR 0.02 +4.00% 7856146 31.88 26.32
TKR Timken Company 0.02 +5.00% 4429300 55.06 59.61
CRL Charles River Laboratories 0.02 +3.00% 3315164 53.05 57.09
SIVB SVB Financial 0.02 +4.00% 2654737 104.86 114.29
TE TECO Energy 0.02 14634361 17.24 17.90
HR Healthcare Realty Trust Incorporated 0.02 +5.00% 12718986 21.31 24.91
TDW Tidewater 0.02 +3.00% 2923051 59.28 49.11
MTW Manitowoc Company 0.02 +5.00% 7678156 23.32 31.02
LAMR Lamar Advertising Company 0.02 +3.00% 4603470 52.24 51.98
PRXL PAREXEL International Corporation 0.02 3959541 45.18 50.15
CAB Cabela's Incorporated 0.02 2676483 66.64 64.60
CDNS Cadence Design Systems 0.02 +3.00% 17154064 14.02 14.86
CR Crane 0.02 +3.00% 2688558 67.26 71.02
WCG WellCare Health Plans 0.02 +7.00% 2497955 70.42 62.21
NFX Newfield Exploration 0.02 +3.00% 9419809 24.63 33.26
HMA Health Management Associates 0.02 +4.00% 13816925 13.10 13.31
CASY Casey's General Stores 0.02 +3.00% 2642804 70.25 66.69
AFG American Financial 0.02 4099452 57.73 57.18
MSM MSC Industrial Direct 0.02 +3.00% 2902357 80.87 87.42
AGCO AGCO Corporation 0.02 4761102 59.19 56.63
WWW Wolverine World Wide 0.02 +108.00% 6221219 33.96 26.91
BID Sotheby's 0.02 +4.00% 4078090 53.20 40.01
WSM Williams-Sonoma 0.02 +2.00% 4409997 58.28 62.40
AOL AOL 0.02 -2.00% 4135210 46.63 44.16
PDCO Patterson Companies 0.02 +2.00% 5385861 41.20 41.04
DDS Dillard's 0.02 1881889 97.19 89.99
Lazard Ltd-cl A shs a 0.02 +3.00% 6046865 45.32 0.00
FCE.A Forest City Enterprises 0.02 +3.00% 9455123 19.10 0.00
WRE Washington Real Estate Investment Trust 0.02 +2.00% 8641741 23.36 24.17
FR First Industrial Realty Trust 0.02 +3.00% 13068796 17.45 19.11
TUP Tupperware Brands Corporation 0.02 -5.00% 2747731 94.52 86.32
DLX Deluxe Corporation 0.02 +2.00% 3616639 52.19 51.07
FDS FactSet Research Systems 0.02 +3.00% 2558328 108.56 105.77
MSCI MSCI 0.02 6498936 43.72 42.17
BYI Bally Technologies 0.02 +11.00% 2387612 78.47 64.86
WCC WESCO International 0.02 +3.00% 2361570 91.06 86.71
SCI Service Corporation International 0.02 11256024 18.13 18.86
EXP Eagle Materials 0.02 +4.00% 2599605 77.44 86.76
LYV Live Nation Entertainment 0.02 +6.00% 9170677 19.76 20.58
WR Westar Energy 0.02 -7.00% 7494472 32.17 35.62
CUZ Cousins Properties 0.02 +3.00% 22425317 10.30 11.65
NEU NewMarket Corporation 0.02 685756 334.21 392.80
ORI Old Republic International Corporation 0.02 +2.00% 13215044 17.27 16.53
PTEN Patterson-UTI Energy 0.02 +2.00% 8025427 25.32 32.99
ATR Aptar 0.02 +3.00% 4112393 67.81 66.57
Axis Capital Holdings 0.02 +4.00% 5058152 47.57 0.00
CYN City National Corporation 0.02 +3.00% 2522231 79.22 76.50
CNQR Concur Technologies 0.02 +3.00% 2675110 103.18 92.85
FSLR First Solar 0.02 +9.00% 5028029 54.64 67.32
ULTI Ultimate Software 0.02 +3.00% 1598565 153.22 129.68
KMT Kennametal 0.02 +4.00% 4231606 52.08 46.13
SNV Synovus Financial 0.02 +3.00% 50585279 3.60 3.31
NVR NVR 0.02 223877 1026.08 1116.62
DPZ Domino's Pizza 0.02 +3.00% 3890037 69.66 74.28
TECH Techne Corporation 0.02 +6.00% 2143418 94.69 85.83
TIBX Tibco Software 0.02 +3.00% 8303873 22.48 19.67
TTC Toro Company 0.02 +3.00% 3798561 63.58 62.91
LXP Lexington Realty Trust 0.02 +5.00% 26529967 10.21 10.90
SWX Southwest Gas Corporation 0.02 +6.00% 3350518 55.91 54.15
GRT Glimcher Realty Trust 0.02 +2.00% 18870617 9.36 10.03
BEE Strategic Hotels & Resorts 0.02 +6.00% 23044018 9.45 10.45
CAR Avis Budget 0.02 +3.00% 5733072 40.42 52.52
RAD Rite Aid Corporation 0.02 +5.00% 56073666 5.06 7.16
ATML Atmel Corporation 0.02 +2.00% 24334921 7.83 7.96
CVC Cablevision Systems Corporation 0.02 +9.00% 15109023 17.93 16.12
MMS MAXIMUS 0.02 +3.00% 4736366 43.99 42.48
EAT Brinker International 0.02 -4.00% 4673514 46.34 50.56
DAR Darling International 0.02 +38.00% 10258278 20.88 20.83
ONNN ON Semiconductor 0.02 +7.00% 25296491 8.24 9.56
TEN Tenne 0.02 +3.00% 3646104 56.57 59.87
ATVI Activision Blizzard 0.02 +4.00% 15156748 17.83 19.69
BC Brunswick Corporation 0.02 -3.00% 5833841 46.06 43.16
JLL Jones Lang LaSalle Incorporated 0.02 +3.00% 2402711 102.38 120.76
Marvell Technology 0.02 +7.00% 17777589 14.38 0.00
STLD Steel Dynamics 0.02 +4.00% 12104575 19.54 18.00
BKH Black Hills Corporation 0.02 +2.00% 3305588 52.51 58.09
CLF Cliffs Natural Resources 0.02 +2.00% 10305958 26.21 18.65
CYH Community Health Systems 0.02 +4.00% 4955564 39.27 35.68
DSW DSW 0.02 +138.00% 4655191 42.73 33.90
ENS EnerSys 0.02 3451703 70.09 66.41
Flextronics International Ltd Com Stk 0.02 +2.00% 27428722 7.77 0.00
HUN Huntsman Corporation 0.02 +5.00% 10358320 24.60 24.92
IM Ingram Micro 0.02 +4.00% 8810923 23.46 30.41
OSK Oshkosh Corporation 0.02 +2.00% 5010778 50.39 57.01
PEI Pennsylvania R.E.I.T. 0.02 +4.00% 9216800 18.98 17.58
POL PolyOne Corporation 0.02 +5.00% 5833381 35.35 38.59
PRSP Prosperity Bancshares 0.02 +12.00% 3854740 63.39 0.00
QCOR Questcor Pharmaceuticals 0.02 +11.00% 3940167 54.45 76.95
RBC REGAL-BELOIT CORPORATION 0.02 +3.00% 2336199 73.72 75.03
SIRO Sirona Dental Systems 0.02 -4.00% 3185530 70.20 74.29
Assured Guaranty 0.02 8708559 23.58 0.00
ALGN Align Technology 0.02 +11.00% 4654514 57.15 53.40
ATO Atmos Energy Corporation 0.02 +5.00% 5659788 45.42 49.90
ATW Atwood Oceanics 0.02 +3.00% 3551999 53.40 47.51
AYI Acuity Brands 0.02 +4.00% 2560978 109.33 125.99
BRS Bristow 0.02 +5.00% 2306158 75.06 74.23
CBSH Commerce Bancshares 0.02 +9.00% 5220888 44.91 44.28
CGNX Cognex Corporation 0.02 +4.00% 5386296 38.18 33.11
CLI Mack-Cali Realty 0.02 +2.00% 10315228 21.48 20.28
CNK Cinemark Holdings 0.02 +3.00% 5736476 33.34 28.50
CYT Cytec Industries 0.02 2050093 93.14 97.75
DRQ Dril-Quip 0.02 +4.00% 2218572 109.92 112.06
FNFG First Niagara Financial 0.02 19705371 10.62 9.18
JBL Jabil Circuit 0.02 11854061 17.44 17.60
JDSU JDS Uniphase Corporation 0.02 -17.00% 13628835 12.98 13.43
MANH Manhattan Associates 0.02 +2.00% 1507216 117.48 34.03
MIDD Middleby Corporation 0.02 +3.00% 1123690 239.96 263.77
MOG.A Moog 0.02 +4.00% 2559194 67.95 0.00
MPW Medical Properties Trust 0.02 21057753 12.22 13.34
NDSN Nordson Corporation 0.02 +3.00% 3748649 74.29 73.78
Royal Gold 0.02 +3.00% 4215494 46.07 0.00
ROSE Rosetta Resources 0.02 +4.00% 3708352 48.04 49.47
SBH Sally Beauty Holdings 0.02 9216627 30.23 26.49
SPW SPX Corporation 0.02 2222729 99.62 99.94
SSS Sovran Self Storage 0.02 +2.00% 4278722 65.16 75.08
STR Questar Corporation 0.02 +2.00% 10254126 22.99 23.50
TDY Teledyne Technologies Incorporated 0.02 +4.00% 2176983 91.86 95.53
TEX Terex Corporation 0.02 +4.00% 6078630 42.00 42.07
TFX Teleflex Incorporated 0.02 +3.00% 2273745 93.87 101.84
TPX Tempur-Pedic International 0.02 +3.00% 3599992 53.96 48.36
TRN Trinity Industries 0.02 +3.00% 4934986 54.53 70.83
VPHM ViroPharma Incorporated 0.02 4111624 49.85 49.96
WST West Pharmaceutical Services 0.02 +6.00% 5398394 49.06 43.76
ATK Alliant Techsystems 0.02 +2.00% 1927472 121.66 139.16
BDC Belden 0.02 +3.00% 2640019 70.45 75.64
CNC Centene Corporation 0.02 +5.00% 3722208 58.95 55.66
CPHD Cepheid 0.02 +4.00% 4008983 46.72 47.93
DRC Dresser-Rand 0.02 +3.00% 4186242 59.62 59.75
Foster Wheeler Ltd Com Stk 0.02 5235231 33.01 0.00
HAIN Hain Celestial 0.02 2880892 90.79 86.83
HXL Hexcel Corporation 0.02 +2.00% 5808635 44.69 43.97
INFA Informatica Corporation 0.02 +4.00% 6117081 41.50 37.77
LII Lennox International 0.02 +2.00% 2609618 85.07 89.29
MDVN Medivation 0.02 +4.00% 4206158 63.82 57.93
NSR Neustar 0.02 +2.00% 3680160 49.85 29.26
ODFL Old Dominion Freight Line 0.02 -4.00% 3852512 53.02 55.30
PNRA Panera Bread Company 0.02 1579038 176.66 168.00
SF Stifel Financial 0.02 +3.00% 3857047 47.92 45.70
TWTC tw tele 0.02 +2.00% 8789320 30.46 30.13
TYL Tyler Technologies 0.02 +5.00% 1946027 102.12 79.02
URBN Urban Outfitters 0.02 7300261 37.10 35.62
URS URS Corporation 0.02 +3.00% 4041928 52.99 47.55
VMI Valmont Industries 0.02 +2.00% 1725413 149.14 149.98
WTR Aqua America 0.02 +3.00% 11650102 23.59 25.37
BWLD Buffalo Wild Wings 0.02 +3.00% 1205029 147.19 139.87
CLC CLARCOR 0.02 +4.00% 3363085 64.35 55.58
EGP EastGroup Properties 0.02 +2.00% 3869013 57.93 64.05
FMER FirstMerit Corporation 0.02 +3.00% 9318942 22.23 20.11
FUL H.B. Fuller Company 0.02 +3.00% 3415681 52.04 46.56
GNTX Gentex Corporation 0.02 +3.00% 8507086 32.99 29.34
GTLS Chart Industries 0.02 +3.00% 1786460 95.64 76.90
HBHC Hancock Holding Company 0.02 4706085 36.68 35.64
OFC Corporate Office Properties Trust 0.02 +3.00% 10910130 23.69 26.62
PRAA Portfolio Recovery Associates 0.02 +6.00% 4050485 52.83 59.22
PSB PS Business Parks 0.02 +4.00% 2593860 76.43 84.75
SFG StanCorp Financial 0.02 +6.00% 3119156 66.26 62.74
SMG Scotts Miracle-Gro Company 0.02 +10.00% 2781692 62.23 59.63
UMBF UMB Financial Corporation 0.02 +6.00% 2731258 64.28 60.85
VMW VMware 0.02 +8.00% 3126905 89.71 103.17
WLK Westlake Chemical Corporation 0.02 1410384 122.10 65.25
AXE Anixter International 0.02 2090102 89.84 97.79
CVLT CommVault Systems 0.02 +4.00% 3047332 74.87 65.08
FLO Flowers Foods 0.02 +12.00% 11126195 21.47 20.23
PL Protective Life 0.02 +6.00% 5263419 50.66 50.72
TGI Triumph 0.02 +3.00% 3027052 76.07 64.55
UNFI United Natural Foods 0.02 +3.00% 2854031 75.39 68.24
ATI Allegheny Technologies Incorporated 0.02 7150177 35.63 41.24
NRF Northstar Realty Finance 0.02 +25.00% 15374929 13.45 15.12
TER Teradyne 0.02 -19.00% 10552446 17.62 19.04
SPN Superior Energy Services 0.02 +4.00% 8982728 26.61 31.30
ALNY Alnylam Pharmaceuticals 0.02 +4.00% 2967253 64.33 53.86
BRCD Brocade Communications Systems 0.02 +3.00% 26207562 8.87 9.72
NHI National Health Investors 0.02 +19.00% 3397496 56.11 60.69
NATI National Instruments 0.02 +3.00% 5342798 32.01 27.58
AZPN Aspen Technology 0.02 +2.00% 5962848 41.80 40.33
CRS Carpenter Technology Corporation 0.02 +3.00% 2989758 62.20 63.58
CLGX CoreLogic 0.02 5779750 35.52 28.57
DAN Dana Holding Corporation 0.02 +3.00% 8732158 19.62 22.78
FEIC FEI Company 0.02 +3.00% 2706518 89.37 93.78
Validus Holdings 0.02 +4.00% 5138680 40.28 0.00
CBOE CBOE Holdings 0.02 +2.00% 5081442 51.95 52.20
CIM Chimera Investment Corporation 0.02 +3.00% 56775946 3.10 3.11
CNO CNO Financial 0.02 +4.00% 12696514 17.69 17.35
MSG Madison Square Garden 0.02 +2.00% 3535659 57.57 55.44
VEA Vanguard Europe Pacific ETF 0.02 +23.00% 6032750 41.68 41.48
DGI DigitalGlobe 0.02 +8.00% 4329663 41.15 29.60
EQY Equity One 0.02 +2.00% 8524173 22.44 22.25
RAX Rackspace Hosting 0.02 +4.00% 6159314 39.13 31.49
Sensata Technologies Hldg Bv 0.02 +8.00% 6845383 38.77 0.00
SPR Spirit AeroSystems Holdings 0.02 +8.00% 6528759 34.08 29.15
KAR KAR Auction Services 0.02 +32.00% 7347618 29.55 30.27
MDSO Medidata Solutions 0.02 +109.00% 3280128 60.58 51.95
DFT DuPont Fabros Technology 0.02 +2.00% 8376674 24.71 24.23
GNRC Generac Holdings 0.02 +3.00% 4048795 56.64 57.72
N NetSuite 0.02 +15.00% 1853266 103.04 82.65
OAS Oasis Petroleum 0.02 +12.00% 5179063 46.97 47.32
KOG Kodiak Oil & Gas 0.02 +3.00% 15873145 11.21 13.67
Cobalt Intl Energy 0.02 +4.00% 15876671 16.45 0.00
AKR Acadia Realty Trust 0.02 +2.00% 7184526 24.83 27.04
BWC Babcock & Wilcox 0.02 +3.00% 5948568 34.19 33.73
PEB Pebblebrook Hotel Trust 0.02 +3.00% 7998067 30.76 34.33
VTV Vanguard Value ETF 0.02 -38.00% 3320082 76.39 78.01
Allied World Assurance 0.02 -3.00% 1777209 112.84 0.00
FNGN Financial Engines 0.02 +5.00% 3222284 69.48 48.01
GOV Government Properties Income Trust 0.02 +2.00% 7024149 24.85 25.71
HHC Howard Hughes 0.02 +7.00% 2115836 120.10 140.15
Ss&c Technologies Holding 0.02 +3.00% 4042249 44.26 0.00
SUI Sun Communities 0.02 +2.00% 4474075 42.64 43.90
Team Health Holdings 0.02 +4.00% 3854611 45.55 0.00
VVC Vectren Corporation 0.02 +10.00% 5475642 35.49 40.19
Targa Res 0.02 +2.00% 2074000 88.18 0.00
VC Visteon Corporation 0.02 +2.00% 2686345 81.90 86.60
Spirit Airlines 0.02 +3.00% 4330042 45.41 0.00
Amc Networks Inc Cl A 0.02 3542978 68.12 0.00
Pandora Media 0.02 +6.00% 9064830 26.60 0.00
Cubesmart 0.02 +4.00% 16538936 15.94 0.00
Itt 0.02 +4.00% 5312941 43.42 0.00
Exelis 0.02 +7.00% 11590186 19.06 0.00
Groupon 0.02 +4.00% 21625407 11.77 0.00
Wpx Energy 0.02 +2.00% 13623427 20.38 0.00
Guidewire Software 0.02 +24.00% 3706272 49.08 0.00
Yelp Inc cl a 0.02 +53.00% 3222329 68.95 0.00
Vantiv Inc Cl A 0.02 +12.00% 7481028 32.61 0.00
Popular 0.02 +4.00% 6077801 28.73 0.00
Hillshire Brands 0.02 +3.00% 6768026 33.44 0.00
Fifth & Pac Cos 0.02 +4.00% 7869465 32.07 0.00
Healthcare Tr Amer Inc cl a 0.02 +31.00% 22166006 9.84 0.00
Lpl Financial Holdings 0.02 +16.00% 4893670 47.03 0.00
Mrc Global Inc cmn 0.02 +14.00% 5487527 32.26 0.00
Libertyinteractivecorp lbtventcoma 0.02 +3.00% 1508927 122.59 0.00
Tenet Healthcare Corporation stock 0.02 6666942 42.12 0.00
Wright Express 0.02 +3.00% 2336076 99.02 0.00
Ryman Hospitality Pptys 0.02 6051754 41.78 0.00
Whitewave Foods 0.02 +3.00% 10484469 22.94 0.00
Starz - Liberty Capital stock 0.02 6240271 29.25 0.00
Ptc 0.02 +4.00% 7324190 35.39 0.00
Axiall 0.02 +3.00% 3864021 47.44 0.00
Arris 0.02 +3.00% 7102220 24.36 0.00
Liberty Global Inc C 0.02 +10.00% 2099545 84.32 0.00
Liberty Global Inc Com Ser A 0.02 +3.00% 2509487 88.99 0.00
Sunedison 0.02 +13.00% 15121987 13.05 0.00
Ing U S 0.02 +62.00% 6014345 35.14 0.00
Leidos Holdings 0.02 -27.00% 4680826 46.50 0.00
Vanguard S&p 500 Etf idx fd 0.02 NEW 1613590 169.15 0.00
Allegion Plc equity 0.02 NEW 6107616 44.19 0.00
Gaming & Leisure Pptys 0.02 NEW 3772217 50.80 0.00
Graham Hldgs 0.02 NEW 301300 663.27 0.00
Altisource Portfolio Solns S reg shs 0.01 +2.00% 923101 158.65 0.00
CMP Compass Minerals International 0.01 +5.00% 1900849 80.03 85.84
CVA Covanta Holding Corporation 0.01 +3.00% 6303697 17.76 17.68
GSM Globe Specialty Metals 0.01 +3.00% 4177459 18.00 20.11
PHH PHH Corporation 0.01 +5.00% 3123946 24.35 24.39
BSBR Banco Santander 0.01 -7.00% 13434818 6.09 5.71
SID Companhia Siderurgica Nacional 0.01 -5.00% 12891147 6.22 4.22
BVN Compania de Minas Buenaventura SA 0.01 -3.00% 5584936 11.22 12.73
GGB Gerdau SA 0.01 -9.00% 11911021 7.85 6.14
POR Portland General Electric Company 0.01 -8.00% 5343607 30.20 32.28
SFI iStar Financial 0.01 +4.00% 4215724 14.27 0.00
CKH Seacor Holdings 0.01 +13.00% 1336204 91.22 85.78
EME EMCOR 0.01 +3.00% 3888564 42.44 45.45
MBFI MB Financial 0.01 +5.00% 3320139 32.09 29.40
PMT PennyMac Mortgage Investment Trust 0.01 +4.00% 3689354 22.96 23.20
FCNCA First Citizens BancShares 0.01 +3.00% 314500 222.67 230.36
FFBC First Financial Ban 0.01 +2.00% 3479050 17.42 17.39
RLI RLI 0.01 +4.00% 1288818 97.39 43.02
CVBF CVB Financial 0.01 +3.00% 5764990 17.07 14.87
FCN FTI Consulting 0.01 +5.00% 2220315 41.14 33.38
MTG MGIC Investment 0.01 +4.00% 18460761 8.44 8.32
IBKR Interactive Brokers 0.01 +7.00% 2982668 24.33 23.95
CSE CapitalSource 0.01 +2.00% 10461240 14.37 0.00
CROX Crocs 0.01 -2.00% 5297784 15.92 14.51
AUXL Auxilium Pharmaceuticals 0.01 +4.00% 3131050 20.74 25.97
ITMN InterMune 0.01 +11.00% 4893665 14.73 28.29
HSNI HSN 0.01 +3.00% 1916692 62.31 58.61
IILG Interval Leisure 0.01 +5.00% 2514375 30.90 26.66
KBH KB Home 0.01 +13.00% 5044432 18.28 16.37
RYL Ryland 0.01 +4.00% 2968730 43.40 38.22
ACXM Acxiom Corporation 0.01 +5.00% 4435658 36.98 31.47
ADVS Advent Software 0.01 +4.00% 2629884 34.99 28.06
AEO American Eagle Outfitters 0.01 +4.00% 9396452 14.40 10.99
BOH Bank of Hawaii Corporation 0.01 +3.00% 2476833 59.13 57.38
BLKB Blackbaud 0.01 +4.00% 3122228 37.65 31.60
CNW Con-way 0.01 +4.00% 3075433 39.71 41.46
CW Curtiss-Wright 0.01 +4.00% 2642076 62.22 63.61
DBD Diebold Incorporated 0.01 -11.00% 3422187 33.01 39.57
FII Federated Investors 0.01 +2.00% 5336822 28.81 29.11
GEF Greif 0.01 -10.00% 1398618 52.37 52.11
HSC Harsco Corporation 0.01 +3.00% 4464480 28.02 23.79
HE Hawaiian Electric Industries 0.01 +5.00% 6019030 26.06 24.61
HTLD Heartland Express 0.01 +4.00% 3032768 19.62 22.58
HI Hillenbrand 0.01 +3.00% 3722386 29.41 31.33
JCP J.C. Penney Company 0.01 -18.00% 15368461 9.15 7.50
MCY Mercury General Corporation 0.01 +4.00% 1602806 49.69 46.03
POWI Power Integrations 0.01 +4.00% 1861264 55.83 61.42
ROL Rollins 0.01 +7.00% 5027011 30.29 29.90
SCS Steelcase 0.01 +4.00% 5277302 15.86 16.79
Uti Worldwide 0.01 +3.00% 5129342 17.56 0.00
WSO Watsco, Incorporated 0.01 +3.00% 1533891 96.06 104.18
ZBRA Zebra Technologies 0.01 +2.00% 3146171 54.08 63.52
BKE Buckle 0.01 +2.00% 2312181 52.57 43.02
RWT Redwood Trust 0.01 +3.00% 4494394 19.37 20.85
SVU SUPERVALU 0.01 +3.00% 12636217 7.29 6.92
EXH Exterran Holdings 0.01 +4.00% 4094646 34.20 43.80
FELE Franklin Electric 0.01 +6.00% 2929212 44.64 41.57
GVA Granite Construction 0.01 +3.00% 1957800 34.98 38.45
ITRI Itron 0.01 +2.00% 2124928 41.43 35.75
SXT Sensient Technologies Corporation 0.01 +3.00% 2867573 48.52 54.97
SSD Simpson Manufacturing 0.01 +3.00% 2638379 36.73 33.09
JACK Jack in the Box 0.01 3118994 50.02 56.56
BGG Briggs & Stratton Corporation 0.01 +2.00% 2790457 21.75 22.28
CACI CACI International 0.01 +4.00% 1846562 73.23 69.40
AIN Albany International 0.01 +3.00% 1722235 35.93 34.47
AVA Avista Corporation 0.01 +6.00% 3975192 28.19 31.01
CBT Cabot Corporation 0.01 +3.00% 3177674 51.39 59.11
CMC Commercial Metals Company 0.01 +4.00% 6677143 20.33 19.43
STE Steris Corporation 0.01 +3.00% 3279491 48.05 49.48
TTI TETRA Technologies 0.01 +3.00% 4648331 12.36 13.04
MSA Mine Safety Appliances 0.01 2148517 51.21 56.50
ZQK Quiksilver 0.01 +4.00% 7240126 8.77 6.49
ABM ABM Industries 0.01 +5.00% 3504139 28.59 27.69
ENTG Entegris 0.01 +3.00% 8216301 11.60 11.74
ACIW ACI Worldwide 0.01 2333071 65.01 57.73
IRF International Rectifier Corporation 0.01 +6.00% 4351968 26.07 26.17
USTR United Stationers 0.01 +5.00% 2379745 45.89 37.78
CSGS CSG Systems International 0.01 +3.00% 2063992 29.41 26.95
Helen Of Troy 0.01 +4.00% 1811323 49.52 0.00
RCII Rent-A-Center 0.01 2894808 33.34 26.13
UVV Universal Corporation 0.01 -8.00% 1326390 54.60 53.17
THOR Thoratec Corporation 0.01 +2.00% 3842836 36.60 33.60
VSH Vishay Intertechnology 0.01 +5.00% 7297534 13.26 14.64
ISIL Intersil Corporation 0.01 +4.00% 7282019 11.47 12.19
VCI Valassis Communications 0.01 +3.00% 2115081 34.25 0.00
COHR Coherent 0.01 +6.00% 1580031 74.38 64.03
Fresh Del Monte Produce 0.01 +7.00% 2165021 28.30 0.00
JBLU JetBlue Airways Corporation 0.01 +3.00% 12989393 8.55 8.62
LPNT LifePoint Hospitals 0.01 +3.00% 2459414 52.84 51.20
BXS BancorpSouth 0.01 +4.00% 4730922 25.42 23.99
PLT Plantronics 0.01 +2.00% 2630963 46.44 42.63
B Barnes 0.01 +6.00% 2810444 38.31 39.66
LZB La-Z-Boy Incorporated 0.01 +5.00% 3159329 31.00 25.23
TTEK Tetra Tech 0.01 +3.00% 3865735 27.98 28.33
MATW Matthews International Corporation 0.01 +4.00% 1690131 42.62 42.11
ODP Office Depot 0.01 +84.00% 27216532 5.29 4.05
PIR Pier 1 Imports 0.01 5626073 23.08 17.84
MLHR Herman Miller 0.01 +3.00% 3131358 29.51 30.48
DV DeVry 0.01 +3.00% 2781835 35.50 39.90
EFII Electronics For Imaging 0.01 +3.00% 3480287 38.73 39.66
HAE Haemonetics Corporation 0.01 +6.00% 3399584 42.13 33.21
LTM Life Time Fitness 0.01 +3.00% 2315398 47.01 49.82
MW Men's Wearhouse 0.01 2755260 51.08 47.26
ADTN ADTRAN 0.01 +3.00% 3140005 27.01 22.50
ARTC ArthroCare Corporation 0.01 +6.00% 1697924 40.25 48.61
SONC Sonic Corporation 0.01 +4.00% 3245126 20.19 20.61
FWRD Forward Air Corporation 0.01 +4.00% 1961455 43.90 46.50
CPWR Compuware Corporation 0.01 +3.00% 11585922 11.21 10.16
PRGS Progress Software Corporation 0.01 3132296 25.83 21.90
IDTI Integrated Device Technology 0.01 +7.00% 8285024 10.19 11.46
HMN Horace Mann Educators Corporation 0.01 2444160 31.54 28.55
OLN Olin Corporation 0.01 +20.00% 5330405 28.85 28.55
CVG Convergys Corporation 0.01 +2.00% 5260551 21.05 21.82
LANC Lancaster Colony 0.01 +3.00% 1537760 88.15 95.20
MENT Mentor Graphics Corporation 0.01 +4.00% 6930010 24.07 21.04
Domtar 0.01 +2.00% 1755726 94.35 0.00
JW.A John Wiley & Sons 0.01 +4.00% 2933507 55.21 0.00
APOL Apollo 0.01 +7.00% 5594632 27.31 27.92
White Mountains Insurance Gp 0.01 +9.00% 235046 603.15 0.00
FMBI First Midwest Ban 0.01 +3.00% 4380799 17.53 16.34
SHG Shinhan Financial 0.01 +8.00% 1342277 45.70 44.68
SATS Echostar Corporation 0.01 +4.00% 2261011 49.71 46.38
LEAP Leap Wireless International 0.01 +2.00% 3610845 17.39 17.52
WOOF VCA Antech 0.01 +9.00% 4778537 31.36 30.93
MBI MBIA 0.01 +2.00% 7960431 11.94 11.97
LXK Lexmark International 0.01 +8.00% 4236445 35.53 45.98
POOL Pool Corporation 0.01 +2.00% 2860083 58.13 57.66
VLY Valley National Ban 0.01 +4.00% 10644623 10.12 10.65
ANF Abercrombie & Fitch 0.01 -22.00% 4174958 32.90 35.62
PBH Prestige Brands Holdings 0.01 +6.00% 3283723 35.79 27.57
USG USG Corporation 0.01 +3.00% 5905427 28.38 31.60
RGR Sturm, Ruger & Company 0.01 +2.00% 1653283 73.07 62.65
FSP Franklin Street Properties 0.01 +3.00% 11464498 11.95 12.43
ECPG Encore Capital 0.01 +3.00% 1579975 50.26 45.16
HF HFF 0.01 +4.00% 2150835 26.85 32.37
PNK Pinnacle Entertainment 0.01 +3.00% 3431270 25.98 22.08
HTH Hilltop Holdings 0.01 +9.00% 3777666 23.13 23.82
KNX Knight Transportation 0.01 +3.00% 3616630 18.34 24.43
PRA ProAssurance Corporation 0.01 +3.00% 3506280 48.47 44.39
Montpelier Re Holdings/mrh 0.01 2833774 29.10 0.00
Platinum Underwriter/ptp 0.01 1977045 61.29 0.00
RGC Regal Entertainment 0.01 4847571 19.46 18.82
KKD Krispy Kreme Doughnuts 0.01 +3.00% 3830063 19.29 17.49
SPF Standard Pacific 0.01 +3.00% 9759946 9.05 8.05
BCPC Balchem Corporation 0.01 +4.00% 1950379 58.69 62.96
IIVI II-VI 0.01 3485293 17.60 14.69
CHDN Churchill Downs 0.01 +4.00% 782882 89.68 87.16
ASCMA Ascent Media Corporation 0.01 +9.00% 752339 85.58 70.35
LOPE Grand Canyon Education 0.01 2917584 43.61 45.62
NCT Newcastle Investment 0.01 +21.00% 14804379 5.74 4.58
SD SandRidge Energy 0.01 +3.00% 26787546 6.07 6.75
EXBD Corporate Executive Board Company 0.01 +4.00% 1997061 77.44 0.00
BECN Beacon Roofing Supply 0.01 +4.00% 2667603 40.29 36.50
TBI TrueBlue 0.01 +4.00% 2441397 25.78 27.79
JNS Janus Capital 0.01 +3.00% 8584577 12.37 11.60
PZZA Papa John's Int'l 0.01 +101.00% 2118106 45.40 47.81
JOE St. Joe Company 0.01 4209281 19.19 18.13
AF Astoria Financial Corporation 0.01 +2.00% 4711588 13.83 13.82
BIG Big Lots 0.01 +3.00% 3029181 32.29 38.72
ORB Orbital Sciences 0.01 +3.00% 3608956 23.30 27.26
EDE Empire District Electric Company 0.01 +7.00% 2752851 22.68 24.29
MLI Mueller Industries 0.01 +3.00% 1859397 63.00 29.79
GMT GATX Corporation 0.01 +3.00% 2622499 52.19 67.27
Energy Xxi 0.01 +2.00% 4356801 27.06 0.00
THRX Theravance 0.01 +8.00% 4485975 35.65 26.47
VSAT ViaSat 0.01 +3.00% 2669622 62.65 67.10
PDLI PDL BioPharma 0.01 8738301 8.44 8.41
RYAAY Ryanair Holdings 0.01 +5.00% 1353887 46.93 57.12
ANAT American National Insurance Company 0.01 +3.00% 937618 114.64 111.42
CACC Credit Acceptance 0.01 -4.00% 508325 129.99 140.07
DW Drew Industries 0.01 +6.00% 1416943 51.20 51.50
HDB HDFC Bank 0.01 -7.00% 4300999 34.44 40.77
PRI Primerica 0.01 +2.00% 3216244 42.91 46.45
TCB TCF Financial Corporation 0.01 +3.00% 8238703 16.25 15.87
THO Thor Industries 0.01 +3.00% 2616778 55.24 63.22
KALU Kaiser Aluminum 0.01 +3.00% 1135969 70.25 73.33
PAG Penske Automotive 0.01 +3.00% 2230991 47.16 43.05
AAN.A Aaron's 0.01 +8.00% 4054777 29.39 0.00
SHLD Sears Holdings Corporation 0.01 +13.00% 2474725 49.06 38.33
WRLD World Acceptance 0.01 +9.00% 1009510 87.53 78.28
OZRK Bank of the Ozarks 0.01 +4.00% 2217049 56.58 62.99
NNI Nelnet 0.01 +3.00% 1623390 42.14 43.64
PKX POS 0.01 +5.00% 745327 77.99 75.05
UMPQ Umpqua Holdings Corporation 0.01 +2.00% 7459860 19.14 18.58
MDP Meredith Corporation 0.01 +3.00% 2058279 51.80 46.34
TREX Trex Company 0.01 +2.00% 1001113 79.51 75.50
NYT New York Times Company 0.01 +3.00% 7033214 15.87 16.61
HUBG Hub 0.01 +3.00% 2276445 39.87 42.86
LSTR Landstar System 0.01 +2.00% 2720996 57.44 61.01
SBGI Sinclair Broadcast 0.01 +4.00% 4003070 35.73 27.55
FICO Fair Isaac Corporation 0.01 +2.00% 2086932 62.83 53.39
CHH Choice Hotels International 0.01 +4.00% 1704328 49.10 44.97
GKSR G&K; Services 0.01 +3.00% 1210532 62.24 0.00
AHT Ashford Hospitality Trust 0.01 +6.00% 10065970 8.28 10.46
NXST Nexstar Broadcasting 0.01 +60.00% 1255879 55.72 39.75
FCH FelCor Lodging Trust Incorporated 0.01 +2.00% 15127579 8.16 9.13
HT Hersha Hospitality Trust 0.01 +2.00% 23899192 5.57 5.79
ANR Alpha Natural Resources 0.01 +3.00% 12381496 7.14 4.40
TTWO Take-Two Interactive Software 0.01 +20.00% 5543398 17.37 20.51
VCLK ValueClick 0.01 -7.00% 3980763 23.37 21.00
RDN Radian 0.01 +3.00% 9425914 14.12 13.91
Aspen Insurance Holdings Ltd shs 0.01 +2.00% 3616900 41.32 0.00
EIG Employers Holdings 0.01 +3.00% 1934712 31.66 19.60
GCO Genes 0.01 +3.00% 1487766 73.05 75.88
AMD Advanced Micro Devices 0.01 +9.00% 38026762 3.87 3.69
MWA Mueller Water Products 0.01 +3.00% 10199228 9.37 9.46
Endurance Specialty Hldgs Lt shs 0.01 +3.00% 2324776 58.66 0.00
MGRC McGrath Rent 0.01 +4.00% 1545911 39.81 33.24
WLT Walter Energy 0.01 +3.00% 3611375 16.62 7.91
MGLN Magellan Health Services 0.01 +2.00% 1895683 59.90 54.81
BOKF BOK Financial Corporation 0.01 +3.00% 1190902 66.31 67.01
SAPE Sapient Corporation 0.01 +11.00% 7104695 17.36 16.46
TCBI Texas Capital Bancshares 0.01 +3.00% 2528959 62.20 63.85
TQNT TriQuint Semiconductor 0.01 +4.00% 10352469 8.34 13.18
LPX Louisiana-Pacific Corporation 0.01 +4.00% 9022578 18.51 15.25
SLGN Silgan Holdings 0.01 +3.00% 2430294 48.01 50.51
Vistaprint N V shs 0.01 +3.00% 1485642 56.86 0.00
DLB Dolby Laboratories 0.01 +4.00% 2554507 38.55 42.62
FHN First Horizon National Corporation 0.01 13083601 11.65 11.24
MDRX Allscripts Healthcare Solutions 0.01 +4.00% 9815427 15.46 16.61
TXI Texas Industries 0.01 +4.00% 1302066 68.77 87.87
CIG Companhia Energetica Minas Gerais 0.01 -7.00% 8720543 7.78 7.24
WBS Webster Financial Corporation 0.01 4972501 31.18 31.50
AEIS Advanced Energy Industries 0.01 -4.00% 2580354 22.86 23.69
Aircastle 0.01 +3.00% 3677671 19.16 0.00
AXL American Axle & Manufact. Holdings 0.01 +4.00% 3710370 20.45 18.20
BPFH Boston Private Financial Holdings 0.01 +3.00% 4664388 12.62 12.77
SBS Companhia de Saneamento Basi 0.01 -9.00% 5472536 11.35 9.34
CCOI Cogent Communications 0.01 +2.00% 2796725 40.41 34.70
XTXI Crosstex Energy 0.01 +4.00% 2321973 36.15 37.60
DIN DineEquity 0.01 993230 83.53 76.39
FCS Fairchild Semiconductor International 0.01 +3.00% 7112389 13.34 12.90
FOE Ferro Corporation 0.01 +12.00% 5503454 12.83 13.12
GPK Graphic Packaging Holding Company 0.01 +13.00% 14892998 9.60 9.96
HNT Health Net 0.01 +4.00% 4307685 29.66 31.50
IPXL Impax Laboratories 0.01 +4.00% 4233795 25.14 23.92
NSIT Insight Enterprises 0.01 +3.00% 2632616 22.71 27.04
ALR Alere 0.01 +4.00% 4167957 36.19 35.75
ISBC Investors Ban 0.01 +4.00% 2956346 25.59 26.29
KS KapStone Paper and Packaging 0.01 +8.00% 2936573 55.85 25.82
KND Kindred Healthcare 0.01 +3.00% 3170205 19.74 24.42
KLIC Kulicke and Soffa Industries 0.01 -11.00% 4444048 13.31 12.14
LNN Lindsay Corporation 0.01 +2.00% 885261 82.73 88.48
MTH Meritage Homes Corporation 0.01 +4.00% 2121819 47.99 42.41
MSCC Microsemi Corporation 0.01 +4.00% 5670106 24.95 24.26
NR Newpark Resources 0.01 +2.00% 5276641 12.29 11.99
ONB Old National Ban 0.01 +3.00% 6187336 15.37 14.28
PMCS PMC-Sierra 0.01 10421672 6.43 7.18
RES RPC 0.01 +2.00% 4206131 17.84 21.04
SAFM Sanderson Farms 0.01 +10.00% 1549497 72.33 81.87
SCSS Select Comfort 0.01 +3.00% 3431479 21.08 17.75
SYNT Syntel 0.01 +2.00% 914630 90.95 83.79
WAL Western Alliance Bancorporation 0.01 +5.00% 4613890 23.86 23.50
ABMD ABIOMED 0.01 +2.00% 2234990 26.74 24.64
UHAL AMER 0.01 +2.00% 377669 237.95 248.53
AEL American Equity Investment Life Holding 0.01 +8.00% 3609485 26.38 23.13
ANDE Andersons 0.01 +5.00% 1288147 89.15 63.04
APOG Apogee Enterprises 0.01 +6.00% 1879372 35.90 30.76
AEC Associated Estates Realty Corporation 0.01 6795112 16.05 16.70
BWS Brown Shoe Company 0.01 +7.00% 3253452 28.14 24.69
CMN Cantel Medical 0.01 +6.00% 2183969 33.92 34.02
CSH Cash America International 0.01 +3.00% 1688443 38.30 44.03
CIR CIRCOR International 0.01 +3.00% 1067000 80.80 72.05
CY Cypress Semiconductor Corporation 0.01 +4.00% 7894113 10.50 9.91
EVR Evercore Partners 0.01 +7.00% 1837800 59.77 51.85
HL Hecla Mining Company 0.01 19601801 3.08 3.07
IOSP Innospec 0.01 +4.00% 1250802 46.23 44.70
IBOC International Bancshares Corporation 0.01 +6.00% 3060886 26.39 23.71
KEG Key Energy Services 0.01 +2.00% 7367023 7.90 9.75
KFY Korn/Ferry International 0.01 +4.00% 2950476 26.12 30.31
LFUS Littelfuse 0.01 +3.00% 1365450 92.92 98.07
MEAS Measurement Specialties 0.01 +4.00% 973878 60.70 65.13
MDCO Medicines Company 0.01 +3.00% 4177805 38.62 24.55
MTX Minerals Technologies 0.01 +3.00% 2023616 60.06 62.11
MKSI MKS Instruments 0.01 +4.00% 3444417 29.94 28.50
ASGN On Assignment 0.01 +3.00% 3058884 34.92 35.88
SWC Stillwater Mining Company 0.01 +4.00% 7735844 12.34 15.50
SYNA Synaptics, Incorporated 0.01 +8.00% 2133558 51.81 62.16
PANL Universal Display Corporation 0.01 +2.00% 2370926 34.36 0.00
UFPI Universal Forest Products 0.01 +3.00% 1146612 52.12 53.00
WNR Western Refining 0.01 -2.00% 3981143 42.41 41.27
AAWW Atlas Air Worldwide Holdings 0.01 1451451 41.14 35.35
ABG Asbury Automotive 0.01 +3.00% 1746081 53.73 55.03
AIRM Air Methods Corporation 0.01 +4.00% 2278488 58.33 51.38
AMSG AmSurg 0.01 +3.00% 1885876 45.91 46.29
ATU Actuant Corporation 0.01 +3.00% 4236936 36.64 34.89
AWI Armstrong World Industries 0.01 +10.00% 2160331 57.63 53.66
BBG Bill Barrett Corporation 0.01 +4.00% 2853467 26.78 24.48
BHE Benchmark Electronics 0.01 +3.00% 3395767 23.08 22.88
BIO Bio-Rad Laboratories 0.01 +4.00% 1088918 123.64 120.60
BRC Brady Corporation 0.01 +3.00% 3168129 30.93 26.15
BRKR Bruker Corporation 0.01 +3.00% 6498217 19.77 21.15
CAKE Cheesecake Factory Incorporated 0.01 3093863 48.26 46.97
CBD Companhia Brasileira de Distrib. 0.01 -9.00% 2038164 44.60 48.13
CBU Community Bank System 0.01 +3.00% 2392127 39.68 38.53
CCMP Cabot Microelectronics Corporation 0.01 +4.00% 1380635 45.71 42.32
CDE Coeur d'Alene Mines Corporation 0.01 +3.00% 6015844 10.85 8.51
Chemed Corp Com Stk 0.01 1245538 76.62 0.00
CHS Chico's FAS 0.01 8998467 18.84 15.79
COLM Columbia Sportswear Company 0.01 +3.00% 777237 78.77 81.39
CRR CARBO Ceramics 0.01 +3.00% 1380801 116.53 138.89
CRUS Cirrus Logic 0.01 +16.00% 4622079 20.43 19.05
CRZO Carrizo Oil & Gas 0.01 +15.00% 2678996 44.77 54.18
CTB Cooper Tire & Rubber Company 0.01 +3.00% 3367250 24.04 24.90
CYBX Cyberonics 0.01 -15.00% 1773542 65.50 62.02
DK Delek US Holdings 0.01 -5.00% 2704015 34.41 31.25
DORM Dorman Products 0.01 +3.00% 1965686 56.07 57.88
DWA DreamWorks Animation SKG 0.01 +7.00% 3834713 35.49 27.37
EDR Education Realty Trust 0.01 +2.00% 14925426 8.82 10.10
EE El Paso Electric Company 0.01 +3.00% 2577639 35.11 36.45
EEFT Euronet Worldwide 0.01 +4.00% 2763436 47.84 42.44
EOC Empresa Nacional de Electricidad 0.01 -7.00% 1612507 44.58 45.03
EPAY Bottomline Technologies 0.01 +3.00% 2383949 36.15 32.43
EXEL Exelixis 0.01 +3.00% 10137461 6.13 3.29
FARO FARO Technologies 0.01 +3.00% 1117000 58.28 49.14
FFIN First Financial Bankshares 0.01 +4.00% 1817431 66.32 58.40
FNSR Finisar Corporation 0.01 +8.00% 5685318 23.92 27.84
FULT Fulton Financial 0.01 +2.00% 10871134 13.08 12.31
GB Greatbatch 0.01 +3.00% 1464205 44.24 46.86
GES Guess? 0.01 +3.00% 3279190 31.06 27.68
GIII G-III Apparel 0.01 +8.00% 1016773 73.79 72.79
GPI Group 1 Automotive 0.01 +3.00% 1306071 71.02 64.09
GTI GrafTech International 0.01 +3.00% 6325771 11.23 11.24
HEI HEICO Corporation 0.01 +30.00% 1494649 57.94 58.73
HGR Hanger Orthopedic 0.01 +4.00% 2016406 39.34 34.03
HIBB Hibbett Sports 0.01 +3.00% 1666506 67.21 53.06
HITT Hittite Microwave Corporation 0.01 +4.00% 1833410 61.74 60.65
HLX Helix Energy Solutions 0.01 +3.00% 5615037 23.18 22.63
HNI HNI Corporation 0.01 +4.00% 2563406 38.84 33.54
HOS Hornbeck Offshore Services 0.01 +4.00% 2196703 49.22 40.27
HRC Hill-Rom Holdings 0.01 +3.00% 3199218 41.35 36.66
ICON Iconix Brand 0.01 3066706 39.70 37.56
IDCC InterDigital 0.01 +3.00% 2469082 29.50 33.59
IGTE iGATE Corporation 0.01 +5.00% 2068470 40.15 37.62
INFN Infinera 0.01 +4.00% 6742557 9.78 8.62
IPCM IPC The Hospitalist Company 0.01 +3.00% 1076107 59.40 48.19
IPGP IPG Photonics Corporation 0.01 +4.00% 1960569 77.61 74.73
IPHS Innophos Holdings 0.01 +3.00% 1365883 48.60 52.93
JJSF J&J; Snack Foods 0.01 +4.00% 980245 88.61 96.95
LAD Lithia Motors 0.01 +5.00% 1334464 69.44 68.36
LG Laclede 0.01 +4.00% 1983529 45.54 46.86
MGEE MGE Energy 0.01 +3.00% 1584306 57.90 38.66
MINI Mobile Mini 0.01 +8.00% 2554467 41.18 45.18
MKTX MarketAxess Holdings 0.01 +3.00% 2340082 66.88 55.59
MORN Morningstar 0.01 +2.00% 1203634 78.13 75.44
MSTR MicroStrategy Incorporated 0.01 +3.00% 590958 124.22 104.50
MTN Vail Resorts 0.01 +4.00% 2113401 75.22 65.62
MTSC MTS Systems Corporation 0.01 +2.00% 937353 71.23 67.19
NJR New Jersey Resources Corporation 0.01 +3.00% 2652941 46.25 48.71
NOG Northern Oil & Gas 0.01 +3.00% 3893758 15.07 15.07
NPO EnPro Industries 0.01 +4.00% 1246537 57.66 72.75
NWBI Northwest Bancshares 0.01 +3.00% 5461906 14.78 14.94
OMG OM 0.01 +3.00% 1941992 36.41 31.13
OSIS OSI Systems 0.01 +3.00% 1240547 53.12 61.16
OXM Oxford Industries 0.01 +3.00% 896343 80.67 69.38
PAY VeriFone Systems 0.01 +5.00% 6098744 26.82 32.65
PLXS Plexus 0.01 +4.00% 2130525 43.28 43.52
PPO Polypore International 0.01 +3.00% 2670678 38.90 35.01
RAVN Raven Industries 0.01 +3.00% 2428419 41.13 33.14
RDY Dr. Reddy's Laboratories 0.01 1393848 41.03 42.15
RFMD RF Micro Devices 0.01 +2.00% 16850570 5.16 7.87
ROG Rogers Corporation 0.01 +5.00% 1128516 61.48 60.67
ROVI Rovi Corporation 0.01 +3.00% 5707705 19.70 21.70
RPT Ramco-Gershenson Properties Trust 0.01 +12.00% 8805191 15.74 16.31
SAM Boston Beer Company 0.01 +3.00% 571699 241.81 233.88
SCL Stepan Company 0.01 +4.00% 1300625 65.63 61.04
SCSC ScanSource 0.01 +3.00% 1695489 42.44 39.74
SGY Stone Energy Corporation 0.01 +3.00% 3302056 34.59 46.33
SHLM A. Schulman 0.01 +2.00% 1759690 35.27 35.86
SHOO Steven Madden 0.01 +61.00% 4111249 36.59 34.86
SIGI Selective Insurance 0.01 +3.00% 3349339 27.06 22.45
SJI South Jersey Industries 0.01 +3.00% 2288700 55.97 56.03
SKX Skechers USA 0.01 +4.00% 2345822 33.13 35.26
SMTC Semtech Corporation 0.01 +4.00% 4114857 25.28 24.58
SNCR Synchronoss Technologies 0.01 +6.00% 1961995 31.06 32.05
TYPE Monotype Imaging Holdings 0.01 +7.00% 2471920 31.86 28.85
UBSI United Bankshares 0.01 +3.00% 2853328 31.46 30.33
UIL UIL Holdings Corporation 0.01 +2.00% 3658694 38.75 37.19
WAC Walter Investment Management 0.01 +4.00% 2080204 35.36 28.24
WERN Werner Enterprises 0.01 +3.00% 2429093 24.72 25.64
WTFC Wintrust Financial Corporation 0.01 +4.00% 2390121 46.13 46.76
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 +2.00% 1476219 46.49 0.00
AKRX Akorn 0.01 +4.00% 4639756 24.63 22.81
AKS AK Steel Holding Corporation 0.01 +4.00% 8459708 8.20 6.92
ALGT Allegiant Travel Company 0.01 +2.00% 954798 105.44 115.95
AMCC Applied Micro Circuits Corporation 0.01 +14.00% 5215121 13.38 9.06
ASX Advanced Semiconductor Engineering 0.01 -10.00% 13925324 4.80 5.75
Credi 0.01 -4.00% 1151955 132.74 0.00
BGC General Cable Corporation 0.01 +3.00% 2651344 29.41 26.08
CATY Cathay General Ban 0.01 +3.00% 4268761 26.73 24.32
CIEN Ciena Corporation 0.01 +3.00% 6655489 23.93 19.88
CMO Capstead Mortgage Corporation 0.01 +3.00% 5587551 12.08 12.72
CWT California Water Service 0.01 +2.00% 2675616 23.07 22.87
DECK Deckers Outdoor Corporation 0.01 +4.00% 1931123 84.44 76.86
FCFS First Cash Financial Services 0.01 +2.00% 1785444 61.85 48.84
FINL Finish Line 0.01 +3.00% 3146848 28.17 26.17
FNB F.N.B. Corporation 0.01 +12.00% 9567587 12.62 12.87
GHL Greenhill & Co 0.01 +6.00% 1596761 57.95 49.54
GLT P.H. Glatfelter Company 0.01 +3.00% 2682404 27.64 25.73
HMSY HMS Holdings 0.01 +4.00% 5284438 22.73 16.60
HPY Heartland Payment Systems 0.01 +2.00% 2796531 49.84 40.18
IDA IDA 0.01 2994520 51.83 55.38
INT World Fuel Services Corporation 0.01 +3.00% 3919462 43.17 43.97
JOSB Jos. A. Bank Clothiers 0.01 +4.00% 1794703 54.73 64.45
MFA MFA Mortgage Investments 0.01 +4.00% 19537222 7.06 7.89
MNKD MannKind Corporation 0.01 +11.00% 11250991 5.21 6.25
MNRO Monro Muffler Brake 0.01 +3.00% 1915175 56.35 53.97
MOH Molina Healthcare 0.01 +3.00% 2003029 34.74 33.33
MPWR Monolithic Power Systems 0.01 +5.00% 2205527 34.67 36.33
MYGN Myriad Genetics 0.01 4885391 20.97 37.97
NKTR Nektar Therapeutics 0.01 +6.00% 7527438 11.35 10.97
NTCT NetScout Systems 0.01 +4.00% 2305439 29.60 34.36
NUVA NuVasive 0.01 +3.00% 2876505 32.33 33.83
OVTI OmniVision Technologies 0.01 +4.00% 3330713 17.20 19.03
PFS Provident Financial Services 0.01 +3.00% 3638649 19.32 17.78
PLCE Children's Place Retail Stores 0.01 +3.00% 1325303 56.97 48.45
PLCM Poly 0.01 9125578 11.23 13.04
QLGC QLogic Corporation 0.01 +2.00% 5327375 11.83 12.00
RTI RTI International Metals 0.01 +2.00% 1989240 34.20 28.52
RVBD Riverbed Technology 0.01 +2.00% 9153479 18.08 18.86
SLAB Silicon Laboratories 0.01 +4.00% 2281897 43.33 50.63
SUSS Susser Holdings Corporation 0.01 +3.00% 964878 65.50 57.74
TFSL TFS Financial Corporation 0.01 +2.00% 4931101 12.11 12.99
THG Hanover Insurance 0.01 +5.00% 2540987 59.72 58.71
TIVO TiVo 0.01 +2.00% 6994240 13.12 11.83
TNC Tennant Company 0.01 +4.00% 1316756 67.79 65.95
TRAK DealerTrack Holdings 0.01 +4.00% 2848765 48.09 44.45
TRMK Trustmark Corporation 0.01 +3.00% 3632541 26.84 24.05
TSRA Tessera Technologies 0.01 +3.00% 3233260 19.71 22.19
TXRH Texas Roadhouse 0.01 +4.00% 4016662 27.80 24.83
UHT Universal Health Realty Income Trust 0.01 +2.00% 1637195 40.06 42.68
UMC United Microelectronics 0.01 -6.00% 32798654 2.04 2.12
VGR Vector 0.01 +11.00% 4223516 16.37 20.87
WFSL Washington Federal 0.01 +4.00% 6096771 23.30 0.00
WMGI Wright Medical 0.01 +3.00% 2554684 30.71 28.42
WOR Worthington Industries 0.01 +5.00% 3160627 42.08 36.92
AAON AAON 0.01 +4.00% 1811818 31.94 26.70
ABCO Advisory Board Company 0.01 +4.00% 2113886 63.68 60.46
AIR AAR 0.01 +3.00% 2352195 28.02 26.78
AIT Applied Industrial Technologies 0.01 +4.00% 2356069 49.08 48.51
ALE ALLETE 0.01 +4.00% 2535684 49.89 51.37
ARNA Arena Pharmaceuticals 0.01 +6.00% 13964493 5.85 6.18
ASBC Associated Banc- 0.01 +2.00% 9626633 17.40 17.39
ATMI ATMI 0.01 2010122 30.22 33.99
AWR American States Water Company 0.01 -5.00% 3086031 28.73 31.00
BFS Saul Centers 0.01 +2.00% 1574018 47.71 45.91
BKD Brookdale Senior Living 0.01 +3.00% 6235788 27.18 31.74
BOBE Bob Evans Farms 0.01 1492456 50.58 43.46
CCC Calgon Carbon Corporation 0.01 +3.00% 3690009 20.57 20.67
CIB Bancolombia S.A. 0.01 -24.00% 2945083 49.01 56.99
CNL Cleco Corporation 0.01 +3.00% 3551790 46.62 50.40
CNMD CONMED Corporation 0.01 +2.00% 1680206 42.51 47.65
CUB Cubic Corporation 0.01 1168742 52.67 49.57
DXPE DXP Enterprises 0.01 +3.00% 613964 115.17 108.21
EGOV NIC 0.01 +2.00% 3848666 24.86 18.51
ESL Esterline Technologies Corporation 0.01 +4.00% 1595648 101.97 107.50
EXPO Exponent 0.01 +2.00% 814302 77.44 73.03
GBCI Glacier Ban 0.01 +5.00% 4489228 29.79 27.48
HCSG Healthcare Services 0.01 +4.00% 4413352 28.37 29.99
HOMB Home BancShares 0.01 +23.00% 3419837 37.35 33.54
HURN Huron Consulting 0.01 +5.00% 1363666 62.71 61.53
IART Integra LifeSciences Holdings 0.01 +16.00% 1428911 47.72 45.30
IBKC IBERIABANK Corporation 0.01 +3.00% 1588871 62.84 67.34
IMGN ImmunoGen 0.01 +4.00% 5041738 14.67 13.99
IRET Investors Real Estate Trust 0.01 +4.00% 13519231 8.58 8.77
KAMN Kaman Corporation 0.01 +3.00% 1608855 39.73 40.82
LGF Lions Gate Entertainment 0.01 +3.00% 3307312 31.68 26.69
MDR McDermott International 0.01 +3.00% 13384738 9.16 6.87
MTZ MasTec 0.01 +3.00% 3601999 32.71 42.01
NBTB NBT Ban 0.01 +3.00% 2596638 25.91 23.79
NCI Navigant Consulting 0.01 +3.00% 2975877 19.20 18.39
NPBC National Penn Bancshares 0.01 +3.00% 7243489 11.33 10.40
NPSP NPS Pharmaceuticals 0.01 +2.00% 5598146 30.36 24.55
NWE NorthWestern Corporation 0.01 +4.00% 2478781 43.32 47.70
NWN Northwest Natural Gas 0.01 +3.00% 1725260 42.81 44.53
OMI Owens & Minor 0.01 +4.00% 4117484 36.56 34.51
OTTR Otter Tail Corporation 0.01 +2.00% 2342430 29.26 29.61
PACW PacWest Ban 0.01 +2.00% 2331774 42.23 41.21
PNFP Pinnacle Financial Partners 0.01 +3.00% 2020460 32.53 35.35
PNY Piedmont Natural Gas Company 0.01 +3.00% 4835338 33.16 35.79
PSMT PriceSmart 0.01 +3.00% 1085728 115.54 92.42
PVTB PrivateBan 0.01 +3.00% 4280250 28.93 29.59
QSII Quality Systems 0.01 +5.00% 2942187 21.06 15.97
RMBS Rambus 0.01 +7.00% 6855933 9.47 12.31
ROLL RBC Bearings Incorporated 0.01 +3.00% 1349725 70.76 62.48
SNX SYNNEX Corporation 0.01 +3.00% 1765304 67.39 69.87
SUSQ Susquehanna Bancshares 0.01 +3.00% 11826648 12.84 11.05
SWM Schweitzer-Mauduit International 0.01 +6.00% 2513851 51.46 40.29
TAL TAL International 0.01 +3.00% 1896272 57.35 42.94
TECD Tech Data Corporation 0.01 +2.00% 2305396 51.60 63.64
THS TreeHouse Foods 0.01 +4.00% 2147036 68.92 72.15
UNF UniFirst Corporation 0.01 +3.00% 890586 107.00 94.86
VECO Veeco Instruments 0.01 +3.00% 2469460 32.90 40.81
WABC WestAmerica Ban 0.01 +3.00% 1493600 56.45 52.05
WDFC WD-40 Company 0.01 +3.00% 951066 74.70 71.90
WGL WGL Holdings 0.01 +4.00% 3065953 40.06 39.41
WIRE Encore Wire Corporation 0.01 +3.00% 1112833 54.21 47.92
WIT Wipro 0.01 -8.00% 6426965 12.59 13.61
WTS Watts Water Technologies 0.01 +3.00% 1662017 61.88 58.55
ACOR Acorda Therapeutics 0.01 +5.00% 2655596 29.20 34.62
ALOG Analogic Corporation 0.01 +4.00% 807331 88.55 81.92
ARUN Aruba Networks 0.01 6318864 17.90 20.99
AZZ AZZ Incorporated 0.01 +3.00% 1599018 48.85 44.43
CONN CONN'S 0.01 -5.00% 1705202 78.80 43.51
ENI Enersis S.A. 0.01 -9.00% 5108560 14.99 16.03
FTK Flotek Industries 0.01 +4.00% 3028759 20.07 29.28
HALO Halozyme Therapeutics 0.01 +3.00% 5275026 14.99 7.57
NTGR NetGear 0.01 +3.00% 2351419 32.95 33.61
PNM PNM Resources 0.01 +7.00% 5636311 24.12 27.22
SNTS Santarus 0.01 -19.00% 3113957 31.95 31.96
SWHC Smith & Wesson Holding Corporation 0.01 +2.00% 5499698 13.49 14.20
TRS Trimas Corporation 0.01 +9.00% 2488057 39.90 32.76
VOLC Volcano Corporation 0.01 +3.00% 3239750 21.85 19.33
WGOV Woodward Governor Company 0.01 +4.00% 3650339 45.61 0.00
ERIE Erie Indemnity Company 0.01 +2.00% 1787137 73.11 69.94
HLS HEALTHSOUTH 0.01 +5.00% 4807090 33.32 34.57
LTC LTC Properties 0.01 +3.00% 4494013 35.39 38.13
NEOG Neogen Corporation 0.01 +58.00% 2262265 45.69 42.25
PCH Potlatch Corporation 0.01 +3.00% 2230241 41.75 37.64
BCO Brink's Company 0.01 +4.00% 2757778 34.13 25.58
DXCM Dex 0.01 +4.00% 4030467 35.41 36.58
GTY Getty Realty 0.01 3394899 18.37 18.85
IRBT iRobot Corporation 0.01 +6.00% 1726494 34.77 38.00
KWR Quaker Chemical Corporation 0.01 +2.00% 784162 77.07 79.36
Orient-exp Htls 0.01 +2.00% 5318421 15.11 0.00
VIVO Meridian Bioscience 0.01 2814118 26.53 21.82
MWIV MWI Veterinary Supply 0.01 +4.00% 799499 170.56 153.50
WBMD WebMD Health 0.01 -18.00% 2009719 39.49 44.99
NAV Navistar International Corporation 0.01 +2.00% 3198635 38.18 34.00
CLW Clearwater Paper 0.01 1281982 52.50 61.18
CLNY Colony Financial 0.01 +25.00% 4698364 20.29 21.41
COLB Columbia Banking System 0.01 +2.00% 3085424 27.51 27.36
FAF First American Financial 0.01 5594591 28.20 25.92
HEI.A HEICO Corporation 0.01 +29.00% 1789452 42.13 0.00
KW Kennedy-Wilson Holdings 0.01 +9.00% 3451424 22.25 21.64
MDC M.D.C. Holdings 0.01 +2.00% 2330342 32.23 27.41
UNT Unit Corporation 0.01 +3.00% 2636550 51.60 65.88
H Hyatt Hotels Corporation 0.01 +3.00% 2491625 49.47 54.20
BGS B&G; Foods 0.01 +4.00% 3530773 33.90 31.18
Cloud Peak Energy 0.01 +3.00% 3720731 18.00 0.00
VRTS Virtus Investment Partners 0.01 +6.00% 544868 200.07 186.23
Symetra Finl 0.01 +2.00% 5342593 18.96 0.00
ACM AECOM Technology Corporation 0.01 +3.00% 5687743 29.44 32.50
HTS Hatteras Financial 0.01 +2.00% 5216232 16.33 19.62
MASI Masimo Corporation 0.01 +3.00% 3095135 29.22 26.59
MDAS MedAssets 0.01 +5.00% 3830685 19.83 24.41
PPC Pilgrim's Pride Corporation 0.01 +3.00% 4233037 16.25 22.35
SFLY Shutterfly 0.01 +4.00% 2141395 50.92 42.11
SWI SolarWinds 0.01 +3.00% 3779975 37.82 42.74
WWWW Web 0.01 +5.00% 2689911 31.79 32.02
CATM Cardtronics 0.01 +4.00% 2920107 43.45 37.21
PODD Insulet Corporation 0.01 +7.00% 3194585 37.10 43.52
NCMI National CineMedia 0.01 +13.00% 3321244 19.96 15.13
UIS Unisys Corporation 0.01 +2.00% 2947748 33.56 29.00
ARIA Ariad Pharmaceuticals 0.01 +3.00% 10335936 6.82 7.20
BRFS BRF Brasil Foods SA 0.01 -12.00% 7266071 20.87 22.01
IRC Inland Real Estate Corporation 0.01 +2.00% 12138906 10.52 10.52
CLDX Celldex Therapeutics 0.01 +30.00% 4972275 24.21 14.24
VPFG ViewPoint Financial 0.01 +3.00% 2308126 27.45 26.91
IRWD Ironwood Pharmaceuticals 0.01 +3.00% 5667775 11.61 10.45
SCOR COMSCORE 0.01 +16.00% 2344117 28.61 29.42
Genpact Limited shs 0.01 +3.00% 7937991 18.38 0.00
ALX Alexander's 0.01 286327 330.05 352.80
EXPR Express 0.01 +7.00% 4898885 18.67 14.64
GLF GulfMark Offshore 0.01 +4.00% 1465103 47.13 44.69
KRG Kite Realty Group Trust 0.01 +47.00% 12809784 6.57 5.95
HTWR HeartWare International 0.01 +8.00% 906214 93.95 84.98
MHR Magnum Hunter Resources Corporation 0.01 +5.00% 9547966 7.31 8.58
OPEN OpenTable 0.01 +9.00% 1395619 79.37 72.68
Vitamin Shoppe 0.01 +3.00% 1876740 52.00 0.00
ROIC Retail Opportunity Investments 0.01 +6.00% 8922415 14.72 15.76
VRNT Verint Systems 0.01 +4.00% 2946896 42.94 45.29
PRIM Primoris Services 0.01 +5.00% 2073939 31.14 27.67
SIX Six Flags Entertainment 0.01 +3.00% 4022516 36.83 40.11
HPP Hudson Pacific Properties 0.01 +5.00% 5881350 21.87 22.91
QLIK Qlik Technologies 0.01 +11.00% 4955380 26.63 25.48
RP RealPage 0.01 +4.00% 2928662 23.38 18.09
EC Ecopetrol S.A. 0.01 3652251 38.45 39.60
VUG Vanguard Growth ETF 0.01 1057218 93.05 92.60
FTNT Fortinet 0.01 +9.00% 8041681 19.13 21.64
SPECTRUM BRANDS Hldgs 0.01 +3.00% 1184015 70.55 0.00
VBK Vanguard Small-Cap Growth ETF 0.01 -30.00% 568398 122.30 120.56
CCG Campus Crest Communities 0.01 6428425 9.41 8.64
Embraer S A 0.01 -9.00% 2555071 32.15 0.00
FPO First Potomac Realty Trust 0.01 +3.00% 7229370 11.63 13.00
SBRA Sabra Health Care REIT 0.01 +3.00% 5061324 26.15 29.46
CHMT Chemtura Corporation 0.01 5384713 27.92 23.16
OPK Opko Health 0.01 +5.00% 12171027 8.44 8.14
Jones 0.01 +6.00% 4203878 14.96 0.00
Aegerion Pharmaceuticals 0.01 +8.00% 1478151 70.95 0.00
BAH Booz Allen Hamilton Holding Corporation 0.01 +26.00% 3218670 19.14 22.10
CFFND Capitol Federal Financial 0.01 +8.00% 7960241 12.11 0.00
Chesapeake Lodging Trust sh ben int 0.01 +2.00% 6315786 25.29 0.00
COR CoreSite Realty 0.01 2375216 32.18 30.66
ELGX Endologix 0.01 +5.00% 3548119 17.44 12.43
TFM Fresh Market 0.01 +3.00% 2264731 40.51 34.36
IVR Invesco Mortgage Capital 0.01 +3.00% 7375435 14.68 16.58
PKY Parkway Properties 0.01 +32.00% 7203310 19.29 18.60
Lance 0.01 +4.00% 3405809 28.72 0.00
VNQ Vanguard REIT ETF 0.01 1429305 64.56 71.77
VYM Vanguard High Dividend Yield ETF 0.01 -70.00% 1051915 62.32 63.35
ACAD ACADIA Pharmaceuticals 0.01 +11.00% 4315613 24.99 19.44
ARR ARMOUR Residential REIT 0.01 +3.00% 20165015 4.01 4.15
Chunghwa Telecom Co Ltd - 0.01 -4.00% 5375394 30.96 0.00
Semgroup Corp cl a 0.01 +4.00% 2534238 65.23 0.00
SWFT Swift Transportation Company 0.01 -11.00% 4297316 22.21 24.71
Sterling Finl Corp Wash 0.01 +3.00% 1804112 34.07 0.00
WSDT WisdomTree Investments 0.01 +11.00% 6003798 17.71 0.00
ASNA Ascena Retail 0.01 +7.00% 7663223 21.16 16.79
Ann 0.01 2896596 36.56 0.00
Pacira Pharmaceuticals 0.01 +38.00% 1800818 57.48 0.00
American Assets Trust Inc reit 0.01 +6.00% 4420993 31.43 0.00
Bankunited 0.01 +15.00% 3979501 32.92 0.00
Summit Hotel Properties 0.01 7838338 9.00 0.00
Cornerstone Ondemand 0.01 +5.00% 2375105 53.33 0.00
Cavium 0.01 +4.00% 2963036 34.51 0.00
Rait Financial Trust 0.01 +277.00% 6410243 8.97 0.00
Air Lease 0.01 +19.00% 4999698 31.09 0.00
Freescale Semiconductor Holdin 0.01 +5.00% 5180882 16.06 0.00
Interactive Intelligence 0.01 +4.00% 1071239 67.35 0.00
Stag Industrial 0.01 5485821 20.39 0.00
Wendy's/arby's 0.01 +4.00% 15481829 8.72 0.00
Responsys 0.01 +18.00% 2467043 27.41 0.00
Homeaway 0.01 +18.00% 3665942 40.89 0.00
Gt Solar Int'l 0.01 +11.00% 7739844 8.72 0.00
C&j Energy Services 0.01 +2.00% 2874808 23.11 0.00
Cys Investments 0.01 +2.00% 9308051 7.41 0.00
Kemper Corp Del 0.01 +2.00% 2488563 40.87 0.00
Suncoke Energy 0.01 +2.00% 4115805 22.81 0.00
Wesco Aircraft Holdings 0.01 +3.00% 2705779 21.93 0.00
Telefonica Brasil Sa 0.01 -10.00% 3403535 19.22 0.00
Zillow 0.01 +9.00% 1526196 81.73 0.00
Marriott Vacations Wrldwde Cp 0.01 +3.00% 1904231 52.76 0.00
J Global 0.01 +4.00% 2728410 50.02 0.00
Bbcn Ban 0.01 +3.00% 4625841 16.59 0.00
Sunpower 0.01 -2.00% 3828317 29.80 0.00
Acadia Healthcare 0.01 +3.00% 2080914 47.34 0.00
Clovis Oncology 0.01 +21.00% 1256258 60.26 0.00
Invensense 0.01 +4.00% 3462934 20.78 0.00
Synageva Biopharma 0.01 +10.00% 955628 64.73 0.00
Ubiquiti Networks 0.01 +73.00% 1710428 45.97 0.00
Zynga 0.01 +7.00% 37207372 3.80 0.00
Telephone And Data Systems 0.01 +3.00% 6278682 25.77 0.00
Laredo Petroleum Holdings 0.01 +19.00% 3877274 27.68 0.00
Bonanza Creek Energy 0.01 +4.00% 1793841 43.48 0.00
Post Holdings Inc Common 0.01 +3.00% 1757720 49.27 0.00
Rouse Pptys 0.01 +7.00% 3073539 22.20 0.00
Us Silica Hldgs 0.01 +54.00% 2980741 34.12 0.00
Matador Resources 0.01 +14.00% 3687906 18.64 0.00
Allison Transmission Hldngs I 0.01 +56.00% 4373858 27.60 0.00
Proto Labs 0.01 +9.00% 1179879 71.17 0.00
Home Loan Servicing Solution ord 0.01 +3.00% 3969541 22.97 0.00
Demandware 0.01 +31.00% 1611533 64.11 0.00
Harris Teeter Supermarkets 0.01 +3.00% 2768756 49.35 0.00
SELECT INCOME REIT COM SH BEN int 0.01 +2.00% 3592998 26.74 0.00
COMMON Uns Energy Corp stock 0.01 -15.00% 2702750 59.86 0.00
Pdc Energy 0.01 +5.00% 2325385 53.21 0.00
Resolute Fst Prods In 0.01 4041201 16.02 0.00
Interface 0.01 +3.00% 3987982 21.96 0.00
Everbank Finl 0.01 +3.00% 4626180 18.34 0.00
Blucora 0.01 +3.00% 2510869 29.17 0.00
Matson 0.01 +4.00% 2347232 26.11 0.00
D Tumi Holdings 0.01 +3.00% 2756058 22.56 0.00
Infoblox 0.01 +29.00% 2772173 33.01 0.00
Wageworks 0.01 +37.00% 1956783 59.45 0.00
Alexander & Baldwin 0.01 +9.00% 2579268 41.73 0.00
Forum Energy Technolo 0.01 +15.00% 3034866 28.26 0.00
Tronox 0.01 3337731 23.06 0.00
Puma Biotechnology Inc Common Stock 0.01 +8.00% 1327038 103.52 0.00
Burger King Worldwide 0.01 +3.00% 5049076 22.86 0.00
Epl Oil & Gas 0.01 +2.00% 2491477 28.50 0.00
Five Below 0.01 +3.00% 2548431 43.21 0.00
Bloomin Brands 0.01 +3.00% 3267126 24.01 0.00
Globus Med Inc cl a 0.01 +10.00% 3499086 20.18 0.00
Palo Alto Networks 0.01 +28.00% 2839330 57.46 0.00
Geospace Technologies 0.01 824149 94.84 0.00
Hyster Yale Materials Handling 0.01 +10.00% 640080 93.19 0.00
DYNEGY INC Common stock 0.01 -2.00% 5167685 21.52 0.00
Sanmina 0.01 +14.00% 5145507 16.70 0.00
Berry Plastics 0.01 +5.00% 4471590 23.79 0.00
Comverse 0.01 +12.00% 1476530 38.79 0.00
Restoration Hardware Hldgs I 0.01 +17.00% 1672632 67.32 0.00
Fleetmatics 0.01 +5.00% 1629895 43.28 0.00
Diamondback Energy 0.01 +13.00% 1782844 52.85 0.00
Pbf Energy Inc cl a 0.01 -2.00% 2111132 31.46 0.00
Silver Bay Rlty Tr 0.01 4614444 15.97 0.00
Solarcity 0.01 +22.00% 1876622 56.81 0.00
Artisan Partners 0.01 +53.00% 1044173 65.19 0.00
Norwegian Cruise Line Hldgs shs 0.01 +48.00% 3706466 35.47 0.00
Pinnacle Foods Inc De 0.01 +55.00% 2653162 27.44 0.00
Cst Brands 0.01 +27.00% 4003403 36.73 0.00
Chambers Str Pptys 0.01 +23.00% 14039813 7.65 0.00
New Residential Invt 0.01 +3.00% 11293870 6.68 0.00
Quintiles Transnatio Hldgs I 0.01 +47.00% 2228846 46.32 0.00
Outerwall 0.01 +2.00% 2054350 67.28 0.00
Seaworld Entertainment 0.01 +81.00% 2602773 28.76 0.00
Mallinckrodt Pub 0.01 +3.00% 3162847 52.27 0.00
Fox News 0.01 +4.00% 3320029 35.00 0.00
Hd Supply 0.01 +9.00% 3233729 24.01 0.00
Evertec 0.01 +34.00% 3608895 24.65 0.00
Tableau Software Inc Cl A 0.01 +102.00% 964463 68.96 0.00
First Financial 0.01 +3.00% 1258911 66.51 0.00
Masonite International 0.01 NEW 1170823 60.00 0.00
Murphy Usa 0.01 +8.00% 2543456 41.57 0.00
Dean Foods Company 0.01 -6.00% 5359948 17.20 0.00
Premier 0.01 NEW 1573317 36.76 0.00
Science App Int'l 0.01 -3.00% 2443065 33.07 0.00
Sprouts Fmrs Mkt 0.01 +237.00% 3426820 38.41 0.00
American Homes 4 Rent-a reit 0.01 +192.00% 6754040 16.20 0.00
Envision Healthcare Hlds 0.01 +1828.00% 2319134 35.53 0.00
Columbia Ppty Tr 0.01 NEW 5812465 25.00 0.00
Empire St Rlty Tr Inc cl a 0.01 NEW 4146729 15.30 0.00
Twitter 0.01 NEW 2036749 63.65 0.00
Antero Res 0.01 NEW 2045420 63.45 0.00
KERX Keryx Biopharmaceuticals 0.00 +7.00% 2462096 12.95 13.46
STC Stewart Information Services Corporation 0.00 +4.00% 764870 32.28 32.02
* America Movil Sab De Cv spon adr l shs 0.00 15200 23.36 0.00
AUO AU Optronics 0.00 -8.00% 10274622 3.12 3.82
* Barrick Gold 0.00 +133.00% 1466085 18.71 0.00
XCO EXCO Resources 0.00 -11.00% 7053993 5.31 6.24
* Genco Shipping & Trading Ltd shs 0.00 -4.00% 669598 2.49 0.00
MTL Mechel OAO 0.00 +3.00% 3616671 2.56 1.99
SKM SK Tele 0.00 +9.00% 1382462 24.62 22.15
VIAS Viasystems 0.00 +15.00% 193888 13.65 12.09
TV Grupo Televisa, S.A. 0.00 18500 30.27 33.06
SQM Sociedad Quimica y Minera 0.00 -6.00% 1412766 25.88 32.32
GENC Gencor Industries 0.00 +35.00% 71306 9.54 10.27
INFY Infosys Technologies 0.00 +11.00% 727152 56.60 52.88
IBN ICICI Bank 0.00 +2.00% 721004 37.17 44.52
PIKE Pike Electric Corporation 0.00 +4.00% 687532 10.57 10.26
TS Tenaris S.A. 0.00 288808 43.69 44.59
FDML Federal-Mogul Corporation 0.00 +5.00% 1838591 19.68 17.76
CTCM CTC Media 0.00 +4.00% 92041 13.90 9.84
BYD Boyd Gaming Corporation 0.00 +4.00% 4801588 11.26 11.69
DENN Denny's Corporation 0.00 2826268 7.19 6.36
SLI SL Industries 0.00 +2.00% 37126 27.10 27.50
Aercap Holdings Nv Ord Cmn 0.00 NEW 9465 38.35 0.00
SAFT Safety Insurance 0.00 +4.00% 836646 56.32 54.01
Ubs Ag Cmn 0.00 24469 19.25 0.00
Canadian Natl Ry 0.00 NEW 4900 60.61 0.00
AMAG AMAG Pharmaceuticals 0.00 +7.00% 696047 24.28 17.88
OREX Orexigen Therapeutics 0.00 +9.00% 2774713 5.63 5.30
XNPT XenoPort 0.00 +2.00% 1215613 5.74 4.20
RDNT RadNet 0.00 814804 1.67 4.41
TREE Tree 0.00 -2.00% 276872 32.80 30.45
ISR IsoRay 0.00 452644 0.50 2.40
PMD Psychemedics 0.00 237102 14.69 16.85
SCHL Scholastic Corporation 0.00 +8.00% 1531275 34.00 33.19
CECO Career Education 0.00 +15.00% 2135112 5.70 7.32
Cameco Corporation 0.00 -6.00% 235400 22.04 0.00
ELON Echelon Corporation 0.00 -4.00% 1028853 2.18 2.75
FST Forest Oil Corporation 0.00 +3.00% 7484436 3.61 1.93
GFA Gafisa SA 0.00 +9.00% 429600 3.13 3.35
KMR Kinder Morgan Management 0.00 +28.00% 357741 75.66 74.41
MERU Meru Networks 0.00 +20.00% 469615 4.38 4.51
SCHN Schnitzer Steel Industries 0.00 +7.00% 1363828 32.68 27.81
AFFX Affymetrix 0.00 +6.00% 2914031 8.57 7.20
ALV Autoliv 0.00 +11.00% 390143 91.79 102.61
GOL Gol Linhas Aereas Inteligentes SA 0.00 128200 4.57 5.59
AVID Avid Technology 0.00 +9.00% 1497389 8.14 7.25
WGO Winnebago Industries 0.00 +2.00% 984534 27.45 25.87
COCO Corinthian Colleges 0.00 -15.00% 2287092 1.78 1.25
BLT Blount International 0.00 +3.00% 2916112 14.47 11.67
RGS Regis Corporation 0.00 +9.00% 2842746 14.51 13.25
TUES Tuesday Morning Corporation 0.00 1301877 15.97 13.33
ZLC Zale Corporation 0.00 +8.00% 993489 15.77 21.04
CATO Cato Corporation 0.00 +3.00% 1686576 31.79 27.43
RT Ruby Tuesday 0.00 +3.00% 3399045 6.93 7.23
SMA Symmetry Medical 0.00 +2.00% 1279462 10.08 8.96
ACI Arch Coal 0.00 +9.00% 12730364 4.45 5.01
CQB Chiquita Brands International 0.00 +8.00% 2654757 11.70 12.56
PACR Pacer International 0.00 1058811 8.25 8.96
AVX AVX Corporation 0.00 +3.00% 2758101 13.93 13.26
IVC Invacare Corporation 0.00 +3.00% 1798352 23.21 16.93
Celestica 0.00 NEW 12206 11.06 0.00
CBK Christopher & Banks Corporation 0.00 1211795 8.55 6.44
WTW Weight Watchers International 0.00 +2.00% 1559398 32.94 20.69
SKYW SkyWest 0.00 +2.00% 3025273 14.83 12.77
ETH Ethan Allen Interiors 0.00 +4.00% 1694110 30.43 24.16
Potash Corp. Of Saskatchewan I 0.00 -3.00% 519756 35.02 0.00
MRCY Mercury Computer Systems 0.00 +4.00% 1879336 10.94 13.78
RSH RadioShack Corporation 0.00 5127608 2.60 1.41
USM United States Cellular Corporation 0.00 899441 41.86 40.85
AU AngloGold Ashanti 0.00 31100 11.70 17.46
UTEK Ultratech 0.00 +2.00% 1705438 29.00 25.29
CBR CIBER 0.00 2427442 4.14 4.45
PSUN Pacific Sunwear of California 0.00 -35.00% 884557 3.34 2.78
PLAB Photronics 0.00 +5.00% 1630565 9.03 8.18
PCTI PCTEL 0.00 524677 9.56 8.69
CEC CEC Entertainment 0.00 +3.00% 1082880 44.27 0.00
FSS Federal Signal Corporation 0.00 +3.00% 2166784 14.65 15.39
ELY Callaway Golf Company 0.00 +6.00% 2424540 8.43 9.47
WMAR West Marine 0.00 412765 14.23 11.31
STAA STAAR Surgical Company 0.00 +2.00% 996117 16.20 17.50
SCVL Shoe Carnival 0.00 +4.00% 397388 28.99 22.75
UEIC Universal Electronics 0.00 +5.00% 532842 38.12 36.03
ANAD ANADIGICS 0.00 2308201 1.84 1.44
CX Cemex SAB de CV 0.00 +4.00% 1062488 11.83 12.84
Cenovus Energy 0.00 455334 30.40 0.00
TEF Telefonica S.A. 0.00 64080 16.34 16.27
UGP Ultrapar Participacoes SA 0.00 10800 23.61 25.51
VOD Vodafone 0.00 251879 39.31 35.99
Encana 0.00 -3.00% 438834 19.18 0.00
Canadian Pacific Railway 0.00 104768 160.64 0.00
KB KB Financial 0.00 +10.00% 1096236 40.51 35.63
KT KT Corporation 0.00 +14.00% 916775 14.87 15.45
Canadian Natural Resources 0.00 -4.00% 642490 35.94 0.00
PAC Grupo Aeroportuario del Pacifi 0.00 NEW 30200 53.21 58.65
HCCI Heritage-Crystal Clean 0.00 209708 20.48 16.95
ITIC Investors Title Company 0.00 +4.00% 34034 80.90 72.50
UBSH Union First Market Bankshares 0.00 687370 24.82 25.14
CNS Cohen & Steers 0.00 +2.00% 1066755 40.08 39.79
MIG Meadowbrook Insurance 0.00 +3.00% 2841620 6.96 5.83
ISCA International Speedway Corporation 0.00 +4.00% 1461518 35.50 32.40
UMH UMH Properties 0.00 +16.00% 418916 9.41 9.88
TBBK Ban 0.00 +2.00% 1027718 17.91 18.57
REXI Resource America 0.00 301269 9.36 8.59
VIA Via 0.00 +55.00% 3965 87.77 84.15
FIZZ National Beverage 0.00 +4.00% 780857 20.13 19.72
TR Tootsie Roll Industries 0.00 +3.00% 1392878 32.53 28.68
FC Franklin Covey 0.00 374034 19.87 20.61
ESI ITT Educational Services 0.00 +4.00% 1289405 33.59 26.58
Enstar Group Limited shs 0.00 +4.00% 407046 138.91 0.00
Greenlight Capital Re Ltd cl a 0.00 +2.00% 1568657 33.72 0.00
MBRG Middleburg Financial 0.00 112795 17.97 18.05
PENN Penn National Gaming 0.00 +16.00% 3653085 14.32 12.70
AMWD American Woodmark Corporation 0.00 +22.00% 522273 39.49 31.98
ISLE Isle of Capri Casinos 0.00 597638 9.01 7.21
MCRI Monarch Casino & Resort 0.00 319762 20.11 17.24
DVD Dover Motorsports 0.00 520950 2.53 2.25
PVA Penn Virginia Corporation 0.00 +17.00% 3831471 9.43 16.95
BGFV Big 5 Sporting Goods Corporation 0.00 +10.00% 825262 19.81 15.35
ARO Aeropostale 0.00 +7.00% 4517823 9.09 4.48
COKE Coca-Cola Bottling Co. Consolidated 0.00 +4.00% 169027 73.15 80.71
Dryships/drys 0.00 +60.00% 56300 4.71 0.00
HOV Hovnanian Enterprises 0.00 -2.00% 7749754 6.62 4.46
MGAM Multimedia Games 0.00 +6.00% 1064056 31.37 27.64
SGMS Scientific Games 0.00 2865293 16.93 11.46
DDE Dover Downs Gaming & Entertainment 0.00 674760 1.48 1.46
CMLS Cumulus Media 0.00 +94.00% 4259976 7.73 6.61
EHTH eHealth 0.00 +2.00% 678814 46.49 45.95
STRA Strayer Education 0.00 -4.00% 611300 34.44 44.29
DJCO Daily Journal Corporation 0.00 18262 185.26 175.01
CVO Cenveo 0.00 +3.00% 1699926 3.44 3.12
DX Dynex Capital 0.00 +5.00% 1029428 8.01 8.58
AOI Alliance One International 0.00 +2.00% 3221287 3.05 2.70
ENZN Enzon Pharmaceuticals 0.00 -12.00% 1272165 1.15 0.98
Solar Cap 0.00 +4.00% 465848 22.55 0.00
OMN OMNOVA Solutions 0.00 +2.00% 1409808 9.11 9.42
BWINB Baldwin & Lyons 0.00 +6.00% 276852 27.35 26.12
NTE Nam Tai Electronics 0.00 +4.00% 50644 7.15 7.09
OSTK Overstock 0.00 +6.00% 785686 30.79 18.33
Magna Intl Inc cl a 0.00 -2.00% 143420 87.10 0.00
Methanex 0.00 +530.00% 37200 62.82 0.00
FSC Fifth Street Finance 0.00 +8.00% 1609651 9.25 9.39
KWK Quicksilver Resources 0.00 +3.00% 7878848 3.07 3.05
Sina Corporation 0.00 +13.00% 7700 84.29 0.00
EEQ Enbridge Energy Management 0.00 +6.00% 104688 28.68 28.74
CACH Cache 0.00 507666 5.42 3.23
INWK InnerWorkings 0.00 +3.00% 2247937 7.79 7.54
MELI MercadoLibre 0.00 +6.00% 52340 107.79 86.15
USMO USA Mobility 0.00 1183017 14.29 17.17
MWW Monster Worldwide 0.00 +8.00% 6565559 7.13 6.95
RECN Resources Connection 0.00 +2.00% 2436975 14.32 13.69
ACAT Arctic Cat 0.00 +9.00% 505285 56.99 42.30
MCF Contango Oil & Gas Company 0.00 +6.00% 843528 47.28 48.17
LEN.B Lennar Corporation 0.00 442908 33.72 0.00
SOHU Sohu 0.00 3200 72.81 61.75
CNA CNA Financial Corporation 0.00 359244 42.90 42.58
MOCO MOCON 0.00 76713 15.80 16.64
GOOD Gladstone Commercial Corporation 0.00 +13.00% 409797 17.99 17.42
NIHD NII Holdings 0.00 +14.00% 11187959 2.75 0.98
NPK National Presto Industries 0.00 +9.00% 325357 80.44 75.52
FARM Farmer Brothers 0.00 230340 23.29 19.87
GLAD Gladstone Capital Corporation 0.00 284140 9.62 9.82
UTI Universal Technical Institute 0.00 -6.00% 679207 13.92 12.50
NILE Blue Nile 0.00 +5.00% 829697 47.09 35.06
LCI Lannett Company 0.00 +66.00% 678447 33.10 32.82
TTEC TeleTech Holdings 0.00 1340807 23.95 24.51
ITG Investment Technology 0.00 +5.00% 2276650 20.56 19.73
TACT TransAct Technologies Incorporated 0.00 337360 12.49 11.22
CDI CDI 0.00 +17.00% 552816 18.54 16.60
NC NACCO Industries 0.00 +2.00% 244137 62.15 53.84
KBALB Kimball International 0.00 +5.00% 850177 15.04 17.39
PICO PICO Holdings 0.00 +5.00% 1320916 23.10 24.43
SYKE Sykes Enterprises, Incorporated 0.00 +3.00% 2390687 21.80 19.88
EVC Entravision Communication 0.00 +3.00% 1621727 6.10 5.66
GTN Gray Television 0.00 +8.00% 1270068 14.88 11.10
MNTG MTR Gaming 0.00 622493 5.17 5.11
ROIAK Radio One 0.00 -2.00% 658343 3.79 4.45
EMMS Emmis Communications Corporation 0.00 803534 2.67 3.33
LEE Lee Enterprises, Incorporated 0.00 +3.00% 842003 3.47 4.21
MNI McClatchy Company 0.00 +2.00% 1732375 3.40 6.37
VRS Verso Paper 0.00 328875 0.64 2.46
ETM Entercom Communications 0.00 553058 10.50 10.61
ABD ACCO Brands Corporation 0.00 +3.00% 6253435 6.72 0.00
LBY Libbey 0.00 +7.00% 597829 21.02 27.21
FISI Financial Institutions 0.00 +2.00% 351816 24.72 24.12
RAIL FreightCar America 0.00 347664 26.60 24.61
MBWM Mercantile Bank 0.00 239481 21.59 20.74
IBCA Intervest Bancshares 0.00 628343 7.52 7.53
Amdocs Ltd ord 0.00 +67.00% 292177 41.24 0.00
CENT Central Garden & Pet 0.00 -6.00% 581918 6.87 8.09
Gold 0.00 -4.00% 485106 23.04 0.00
HPOL Harris Interactive 0.00 845309 1.99 2.03
KOPN Kopin Corporation 0.00 +2.00% 2276734 4.22 3.53
TWI Titan International 0.00 +2.00% 3027999 17.98 17.50
GFF Griffon Corporation 0.00 2969273 13.21 11.14
AMKR Amkor Technology 0.00 +3.00% 6793359 6.13 7.02
AFCE AFC Enterprises 0.00 +3.00% 1406087 38.49 40.18
HILL Dot Hill Systems 0.00 +4.00% 1589067 3.37 4.03
HA Hawaiian Holdings 0.00 +6.00% 1442788 9.63 13.11
SEAC SeaChange International 0.00 +8.00% 903261 12.15 10.03
Teekay Shipping Marshall Isl 0.00 94405 48.01 0.00
QTM Quantum Corporation 0.00 +3.00% 13218124 1.20 1.13
SYPR Sypris Solutions 0.00 228103 3.03 2.82
JFBI Jefferson Bancshares 0.00 141134 6.30 7.83
AHS AMN Healthcare Services 0.00 +6.00% 2034996 14.70 12.81
AMSWA American Software 0.00 716947 9.88 9.99
EDGW Edgewater Technology 0.00 265080 6.99 8.51
PTIX Performance Technologies 0.00 174654 3.73 3.74
SSI Stage Stores 0.00 +2.00% 1859676 22.23 22.30
WTSLA Wet Seal 0.00 +2.00% 2743146 2.73 0.00
BKS Barnes & Noble 0.00 +3.00% 2115788 14.95 16.37
NTRI NutriSystem 0.00 +4.00% 1054316 16.44 14.30
PMC PharMerica Corporation 0.00 +19.00% 1052137 21.50 26.99
ARRY Array BioPharma 0.00 +14.00% 3732549 5.01 3.79
UEPS Net 1 UEPS Technologies 0.00 +4.00% 58038 8.73 8.98
ACAS American Capital 0.00 3255657 15.64 14.66
AVD American Vanguard 0.00 -2.00% 1603077 24.30 20.64
AFSI Amtrust Financial Services 0.00 +3.00% 1668408 32.70 36.44
BGCP BGC Partners 0.00 +39.00% 9120321 6.06 7.07
BRKS Brooks Automation 0.00 4221544 10.49 10.86
CBEY Cbeyond 0.00 -47.00% 979297 6.90 7.08
CEL Cellcom Israel 0.00 96644 13.92 13.83
Centrais Eletricas Brasileiras 0.00 +2.00% 1475721 2.59 0.00
CBB Cincinnati Bell 0.00 +6.00% 15441815 3.56 3.50
CLNE Clean Energy Fuels 0.00 +3.00% 4018234 12.88 9.18
ELP Companhia Paranaense de Energia 0.00 -3.00% 2241801 13.14 14.54
CGX Consolidated Graphics 0.00 528860 67.44 64.84
CTS CTS Corporation 0.00 +4.00% 1263252 19.92 19.72
DY Dycom Industries 0.00 +3.00% 1959705 27.78 32.59
Enbridge 0.00 -2.00% 744200 46.41 0.00
ESE ESCO Technologies 0.00 +2.00% 1545963 34.26 34.96
FFG FBL Financial 0.00 +2.00% 611964 44.78 43.67
FTEK Fuel Tech 0.00 -8.00% 397759 7.09 5.60
GCA Global Cash Access Holdings 0.00 2193606 9.99 6.65
GIFI Gulf Island Fabrication 0.00 +3.00% 512194 23.22 22.61
HHS Harte-Hanks 0.00 +3.00% 3197877 7.82 8.42
ISSI Integrated Silicon Solution 0.00 +6.00% 829703 12.09 14.35
INAP InterNAP Network Services 0.00 +2.00% 1622172 7.52 6.83
IVAC Intevac 0.00 722205 7.39 9.22
IO ION Geophysical Corporation 0.00 7451233 3.30 4.63
JAKK JAKKS Pacific 0.00 -21.00% 737134 6.72 8.98
KAI Kadant 0.00 +2.00% 361506 40.49 35.85
KELYA Kelly Services 0.00 -2.00% 1671958 24.94 21.37
LORL Loral Space & Communications 0.00 +7.00% 690454 81.00 70.79
MPX Marine Products 0.00 +4.00% 491376 10.06 7.60
MXWL Maxwell Technologies 0.00 +6.00% 864544 7.77 14.13
NHC National HealthCare Corporation 0.00 +2.00% 487238 53.91 53.65
NEWP Newport Corporation 0.00 +4.00% 2270711 18.08 19.76
NEWS NewStar Financial 0.00 +3.00% 1339381 17.78 12.43
ORN Orion Marine 0.00 +3.00% 926909 12.04 12.71
OSIR Osiris Therapeutics 0.00 +6.00% 548087 16.09 12.39
PSEM Pericom Semiconductor 0.00 749357 8.85 7.82
PQ PetroQuest Energy 0.00 -9.00% 3129336 4.32 5.68
PGI Premiere Global Services 0.00 2059542 11.60 11.99
RTEC Rudolph Technologies 0.00 +3.00% 1100664 11.74 10.74
SAIA Saia 0.00 +20.00% 941965 32.04 37.98
Ship Finance Intl 0.00 +5.00% 179223 16.39 0.00
SIGM Sigma Designs 0.00 -10.00% 1033095 4.71 4.16
SIMG Silicon Image 0.00 +2.00% 4850156 6.15 6.33
SMSI Smith Micro Software 0.00 -6.00% 614789 1.47 1.79
SAH Sonic Automotive 0.00 +3.00% 2105869 24.49 23.21
Sun Life Financial 0.00 NEW 6100 37.54 0.00
TICC TICC Capital 0.00 +3.00% 682118 10.34 9.65
TSYS TeleCommunication Systems 0.00 +3.00% 1308139 2.32 2.55
TESO Tesco Corporation 0.00 +5.00% 1883722 19.77 19.90
Transcanada 0.00 +33.00% 7200 48.47 0.00
GTS Triple-S Management 0.00 622629 19.45 16.05
TPC Tutor Perini Corporation 0.00 +5.00% 2070468 26.31 30.49
EGY VAALCO Energy 0.00 1777099 6.89 8.84
WTI W&T; Offshore 0.00 +2.00% 1925129 16.00 19.06
WNC Wabash National Corporation 0.00 +3.00% 3992638 12.35 13.38
WBCO Washington Banking Company 0.00 +6.00% 414341 17.71 17.70
AEPI AEP Industries 0.00 +4.00% 131778 52.81 35.80
AVAV AeroVironment 0.00 +5.00% 1165919 29.12 36.28
AGYS Agilysys 0.00 723052 13.92 12.67
AMED Amedisys 0.00 +5.00% 1914448 14.62 13.78
AP Ampco-Pittsburgh 0.00 293646 19.43 20.92
ANGO AngioDynamics 0.00 +3.00% 858975 17.20 14.36
ARCC Ares Capital Corporation 0.00 +10.00% 2892313 17.76 17.24
ARQL ArQule 0.00 +4.00% 2646379 2.15 1.66
SAN Banco Santander-Chile 0.00 -9.00% 2026512 23.57 9.82
BTH Blyth 0.00 +18.00% 386180 10.85 9.48
BRKL Brookline Ban 0.00 +4.00% 4449281 9.57 9.17
DVR Cal Dive International 0.00 -4.00% 2983972 2.01 1.57
CLMS Calamos Asset Management 0.00 -11.00% 633636 11.85 12.82
CAS A.M. Castle & Co. 0.00 +2.00% 699115 14.78 13.66
CENX Century Aluminum Company 0.00 3168836 10.45 14.08
COHU Cohu 0.00 +2.00% 865059 10.51 10.14
CCRN Cross Country Healthcare 0.00 -6.00% 876549 9.98 7.07
DCTH Delcath Systems 0.00 -11.00% 1498699 0.27 3.74
DEPO DepoMed 0.00 +6.00% 1926634 10.58 12.87
DM Dolan Company 0.00 -3.00% 943639 0.68 0.00
SSP E.W. Scripps Company 0.00 1077750 21.71 16.83
ESIO Electro Scientific Industries 0.00 1770030 10.46 9.48
RDEN Elizabeth Arden 0.00 1415127 35.46 28.05
PERY Perry Ellis International 0.00 +2.00% 403476 15.79 14.54
ELX Emulex Corporation 0.00 4635661 7.16 7.38
EXAR Exar Corporation 0.00 +2.00% 1765518 11.80 11.14
EZPW EZ 0.00 2782664 11.69 11.00
GBL Gamco Investors 0.00 +9.00% 292510 86.93 77.01
ROCK Gibraltar Industries 0.00 +3.00% 1004965 18.59 17.63
GSBC Great Southern Ban 0.00 345724 30.43 28.20
HVT Haverty Furniture Companies 0.00 +7.00% 760050 31.29 25.38
ZINC HORSEHEAD HOLDING 0.00 +15.00% 2872915 16.21 16.35
HUSA Houston American Energy Corporation 0.00 248011 0.27 0.46
IMN Imation 0.00 -22.00% 727745 4.67 5.21
IRDM Iridium Communications 0.00 +9.00% 4058620 6.26 7.09
KIRK Kirkland's 0.00 +4.00% 559448 23.69 17.56
MIC Macquarie Infrastructure Company 0.00 +2.00% 44083 54.42 55.04
MANT ManTech International Corporation 0.00 +3.00% 1363363 29.94 29.65
HZO MarineMax 0.00 +5.00% 774130 16.09 15.83
MEG Media General 0.00 +143.00% 1380820 22.61 15.51
MED Medifast 0.00 +2.00% 545294 26.15 32.06
MEI Methode Electronics 0.00 +4.00% 1275319 34.19 28.94
MCRL Micrel, Incorporated 0.00 +2.00% 2880418 9.87 10.74
MLNK ModusLink Global Solutions 0.00 1412134 5.73 4.22
MYE Myers Industries 0.00 +3.00% 1141041 21.12 24.32
NP Neenah Paper 0.00 +3.00% 739591 42.79 51.32
NWPX Northwest Pipe Company 0.00 +2.00% 283215 37.78 34.71
NVTL Novatel Wireless 0.00 -2.00% 633690 2.40 1.93
OPLK Oplink Communications 0.00 +4.00% 676286 18.60 17.23
PNNT PennantPark Investment 0.00 +4.00% 799606 11.60 10.89
PBY Pep Boys - Manny, Moe & Jack 0.00 +2.00% 3087800 12.14 10.26
PRFT Perficient 0.00 +4.00% 1135365 23.41 18.93
PHIIK PHI 0.00 +2.00% 266919 43.37 45.48
RSO Resource Capital 0.00 +3.00% 6536789 5.93 5.45
REXX Rex Energy Corporation 0.00 +5.00% 2801884 19.71 20.86
SGI Silicon Graphics International 0.00 +20.00% 2551843 13.40 12.19
SPIL Siliconware Precision Industries 0.00 -3.00% 8545014 5.98 6.96
SPAR Spartan Motors 0.00 +3.00% 1127300 6.70 5.30
SNTA Synta Pharmaceuticals 0.00 +31.00% 1429649 5.23 3.97
TOWN TowneBank 0.00 +7.00% 727878 15.40 15.55
VRTU Virtusa Corporation 0.00 +8.00% 792108 38.09 33.43
WWE World Wrestling Entertainment 0.00 +5.00% 880584 16.58 21.57
XIN Xinyuan Real Estate 0.00 +37.00% 102333 5.35 4.67
ABFS Arkansas Best Corporation 0.00 +3.00% 1526515 33.68 38.05
ACO AMCOL International Corporation 0.00 +7.00% 1621674 33.99 45.75
AFAM Almost Family 0.00 -10.00% 282071 32.31 21.73
ALSK Alaska Communications Systems 0.00 1344914 2.12 1.89
AMRI Albany Molecular Research 0.00 759915 10.07 16.09
ANEN Anaren 0.00 +4.00% 435254 28.00 27.98
ARII American Railcar Industries 0.00 +2.00% 576631 45.74 63.22
ATNI Atlantic Tele-Network 0.00 916341 56.55 62.00
ATRI Atrion Corporation 0.00 +2.00% 42717 296.04 287.01
ATSG Air Transport Services 0.00 +2.00% 2823310 8.10 7.90
BBOX Black Box Corporation 0.00 +2.00% 1000821 29.79 22.41
BCRX BioCryst Pharmaceuticals 0.00 +4.00% 1743427 7.62 8.34
BIOS BioScrip 0.00 3642366 7.40 7.21
CAC Camden National Corporation 0.00 +4.00% 224633 42.19 41.16
CDR Cedar Shopping Centers 0.00 5886818 6.26 6.04
CFNL Cardinal Financial Corporation 0.00 +4.00% 1050584 18.00 17.83
CGI Celadon 0.00 +5.00% 716219 19.49 23.64
CKP Checkpoint Systems 0.00 +5.00% 2592941 15.78 12.41
Cibc Cad 0.00 244147 90.72 0.00
CMCO Columbus McKinnon 0.00 +4.00% 581667 27.15 26.16
CMTL Comtech Telecomm 0.00 +3.00% 1059645 31.53 31.89
CNSL Consolidated Communications Holdings 0.00 +3.00% 2554079 19.63 19.75
CORE Core-Mark Holding Company 0.00 +2.00% 319742 75.92 77.92
Copa Holdings Sa-class A 0.00 +20.00% 128757 160.13 0.00
CPL CPFL Energia S.A. 0.00 +8.00% 1234571 16.05 17.36
CRK Comstock Resources 0.00 +2.00% 2908106 18.29 26.40
CRMT America's Car-Mart 0.00 250111 42.21 36.76
CVI CVR Energy 0.00 -22.00% 998608 43.47 48.03
CWEI Clayton Williams Energy 0.00 +2.00% 350921 81.97 130.76
DAKT Daktronics 0.00 1411886 15.67 13.52
DCOM Dime Community Bancshares 0.00 +3.00% 1852894 16.92 16.68
DGICA Donegal 0.00 +2.00% 338877 15.88 15.00
DGII Digi International 0.00 +4.00% 921368 12.12 10.20
DHX DICE HOLDINGS 0.00 2793594 7.25 7.15
DIOD Diodes Incorporated 0.00 +3.00% 2323191 23.57 27.72
DRIV Digital River 0.00 2011974 18.50 16.20
EBS Emergent BioSolutions 0.00 +5.00% 1843989 22.99 25.44
ELRC Electro Rent Corporation 0.00 560962 18.52 16.80
EPIQ EPIQ Systems 0.00 1938828 16.21 14.41
ERII Energy Recovery 0.00 +2.00% 1089260 5.56 5.04
FCBC First Community Bancshares 0.00 446021 16.71 15.59
FFIC Flushing Financial Corporation 0.00 +3.00% 968066 20.69 20.03
FOR Forestar 0.00 +2.00% 2135208 21.28 17.60
FRED Fred's 0.00 +4.00% 2131726 18.51 17.79
FSYS Fuel Systems Solutions 0.00 +2.00% 851722 13.88 10.54
GFIG GFI 0.00 +2.00% 3908848 3.91 3.65
GLDD Great Lakes Dredge & Dock Corporation 0.00 +4.00% 1635555 9.20 8.90
GRC Gorman-Rupp Company 0.00 +28.00% 1327234 33.44 31.20
Global Sources 0.00 29360 8.14 0.00
GTIV Gentiva Health Services 0.00 +6.00% 2091044 12.42 7.72
HEES H&E; Equipment Services 0.00 +4.00% 1675419 29.63 38.02
HGG hhgregg 0.00 +13.00% 898067 13.96 8.24
HIL Hill International 0.00 -2.00% 574215 3.88 6.83
HITK Hi-Tech Pharmacal 0.00 +7.00% 398459 43.40 43.49
HLIT Harmonic 0.00 +2.00% 6243526 7.38 6.72
HNR Harvest Natural Resources 0.00 1046857 4.50 4.65
HSII Heidrick & Struggles International 0.00 +2.00% 643541 20.15 19.95
HTCH Hutchinson Technology Incorporated 0.00 +7.00% 507379 3.22 2.73
HWAY Healthways 0.00 +5.00% 2110311 15.35 16.76
HWCC Houston Wire & Cable Company 0.00 552594 13.37 12.70
IPCC Infinity Property and Casualty 0.00 +3.00% 670878 71.75 65.25
ISH International Shipholding Corporation 0.00 171106 29.50 27.80
ISRL Isram 0.00 21923 127.19 134.90
IXYS IXYS Corporation 0.00 +3.00% 860381 12.96 10.97
JBT John Bean Technologies Corporation 0.00 +2.00% 1694673 29.34 30.30
JMP JMP 0.00 +3.00% 447952 7.39 6.43
KCLI Kansas City Life Insurance Company 0.00 113215 47.72 43.36
KOP Koppers Holdings 0.00 +2.00% 1226061 45.75 44.98
KRO Kronos Worldwide 0.00 +3.00% 1259693 19.08 16.06
LAYN Layne Christensen Company 0.00 1014360 17.08 17.87
LDR Landauer 0.00 +2.00% 615831 52.58 42.54
LINC Lincoln Educational Services Corporation 0.00 -24.00% 525642 4.99 3.87
LPSN LivePerson 0.00 +3.00% 3176910 14.82 10.85
LXU LSB Industries 0.00 +4.00% 1146726 41.04 38.96
MDCI Medical Action Industries 0.00 +9.00% 394564 8.55 6.49
MFLX Multi-Fineline Electronix 0.00 +3.00% 541290 13.90 12.12
MHO M/I Homes 0.00 +3.00% 787056 25.46 22.01
MOD Modine Manufacturing 0.00 +5.00% 2591338 12.82 14.33
MVC MVC Capital 0.00 +5.00% 264931 13.51 13.29
NAVG Navigators 0.00 +2.00% 666483 63.18 58.49
NCIT NCI 0.00 157810 6.67 10.12
NWLI National Western Life Insurance Company 0.00 118608 223.46 244.02
OMCL Omnicell 0.00 +4.00% 1231163 25.52 27.24
OWW Orbitz Worldwide 0.00 +18.00% 1840683 7.18 7.59
PEGA Pegasystems 0.00 +7.00% 1125589 49.18 16.89
PJC Piper Jaffray Companies 0.00 938262 39.55 42.03
PKD Parker Drilling Company 0.00 +3.00% 6538638 8.13 6.52
PKE Park Electrochemical 0.00 1203194 28.73 27.56
PLPC Preformed Line Products Company 0.00 +7.00% 74804 73.15 62.50
PLX Protalix BioTherapeutics 0.00 +7.00% 76338 3.89 4.15
PRK Park National Corporation 0.00 +2.00% 661986 85.04 74.43
PTRY Pantry 0.00 +3.00% 722601 16.77 15.57
QDEL Quidel Corporation 0.00 +2.00% 1710376 30.90 24.35
Qiagen N.v. 0.00 +95.00% 295962 23.80 0.00
RBCN Rubicon Technology 0.00 +2.00% 601249 9.94 10.90
REN Resolute Energy 0.00 +4.00% 3815985 9.03 7.85
RNST Renasant 0.00 +3.00% 944173 31.45 27.54
RRGB Red Robin Gourmet Burgers 0.00 +2.00% 681683 73.53 67.88
RUSHA Rush Enterprises 0.00 +4.00% 1788074 29.65 35.18
SBSI Southside Bancshares 0.00 +2.00% 528140 27.35 29.75
SGK Schawk 0.00 392641 14.86 20.42
SGMO Sangamo Biosciences 0.00 +6.00% 1773751 13.89 13.99
SHOR ShoreTel 0.00 +5.00% 1523949 9.28 8.04
SMCI Super Micro Computer 0.00 +7.00% 2028794 17.16 17.80
SMRT Stein Mart 0.00 +6.00% 957841 13.45 12.95
SNHY Sun Hydraulics Corporation 0.00 +6.00% 1311759 40.84 41.27
Seaspan 0.00 +10.00% 74430 22.95 0.00
STD Banco Santander, S.A. 0.00 +285.00% 100331 9.07 0.00
STEL StellarOne 0.00 +2.00% 627092 24.08 24.07
Steiner Leisure Ltd Com Stk 0.00 +3.00% 715238 49.20 0.00
SUP Superior Industries International 0.00 +4.00% 1451922 20.62 20.84
SYUT Synutra International 0.00 -4.00% 121386 8.91 5.97
TASR TASER International 0.00 -2.00% 2395208 15.88 17.88
TG Tredegar Corporation 0.00 +4.00% 1534265 28.82 23.12
Textainer Group Holdings 0.00 +3.00% 1012611 40.23 0.00
TITN Titan Machinery 0.00 +2.00% 508242 17.82 18.14
TTM Tata Motors 0.00 +4.00% 130600 30.80 37.45
TTMI TTM Technologies 0.00 -2.00% 3059280 8.58 7.84
USNA USANA Health Sciences 0.00 +3.00% 497228 75.61 76.81
UTL Unitil Corporation 0.00 +5.00% 400696 30.49 32.24
UVE Universal Insurance Holdings 0.00 675445 14.48 13.51
VNDA Vanda Pharmaceuticals 0.00 +4.00% 943899 12.40 13.58
VOCS Vocus 0.00 545823 11.39 17.99
WPP Wausau Paper 0.00 +4.00% 1684919 12.69 11.55
ZOLT Zoltek Companies 0.00 +5.00% 838750 16.75 16.73
ALJ Alon USA Energy 0.00 -19.00% 1354537 16.54 15.74
AMSC American Superconductor Corporation 0.00 -2.00% 1463134 1.64 1.42
AMSF Amerisafe 0.00 +4.00% 670629 42.25 41.55
ANH Anworth Mortgage Asset Corporation 0.00 +2.00% 7927356 4.21 5.40
APEI American Public Education 0.00 +2.00% 1108541 43.45 34.51
APP American Apparel 0.00 +7.00% 1165543 1.23 0.50
ASIA AsiaInfo-Linkage 0.00 NEW 354200 11.96 11.99
AXR AMREP Corporation 0.00 67214 7.02 5.88
BKMU Bank Mutual Corporation 0.00 +5.00% 1691207 7.01 6.33
BOOM Dynamic Materials Corporation 0.00 391683 21.74 19.62
BPZ BPZ Resources 0.00 -20.00% 4804620 1.82 2.93
CALM Cal-Maine Foods 0.00 +5.00% 886042 60.24 62.43
CBZ CBIZ 0.00 1372988 9.12 8.99
CIA Citizens 0.00 +2.00% 1180045 8.75 6.73
CPK Chesapeake Utilities Corporation 0.00 +2.00% 305125 60.01 60.98
CPLA Capella Education Company 0.00 +3.00% 710555 66.46 57.38
CPSI Computer Programs & Systems 0.00 +5.00% 719062 61.83 62.10
CSFL CenterState Banks 0.00 +2.00% 720748 10.15 10.79
CVGW Calavo Growers 0.00 +5.00% 476010 30.24 32.42
DMND Diamond Foods 0.00 +3.00% 1390466 25.84 31.70
DMRC Digimarc Corporation 0.00 149919 19.32 34.82
EMCI EMC Insurance 0.00 176531 30.64 33.61
ESSA ESSA Ban 0.00 384246 11.53 10.73
FORM FormFactor 0.00 +3.00% 3107490 6.02 5.98
Frontline Limited Usd2.5 0.00 +4.00% 80247 3.75 0.00
FVE Five Star Quality Care 0.00 1165455 5.49 5.14
GHM Graham Corporation 0.00 266392 36.28 31.20
Gildan Activewear Inc Com Cad 0.00 NEW 67200 56.61 0.00
HAYN Haynes International 0.00 +3.00% 807151 55.22 53.29
HERO Hercules Offshore 0.00 +10.00% 8666384 6.53 4.41
JRCC James River Coal Company 0.00 1504717 1.33 0.25
KNL Knoll 0.00 +3.00% 2600204 18.32 18.28
LPHI Life Partners Holdings 0.00 -2.00% 351411 1.80 2.82
MHH Mastech Holdings 0.00 +37.00% 39009 13.70 14.33
MRTN Marten Transport 0.00 734639 20.19 23.23
NBIX Neurocrine Biosciences 0.00 +3.00% 1886819 9.34 13.45
NXTM NxStage Medical 0.00 +4.00% 3349994 10.00 12.27
PCBK Pacific Continental Corporation 0.00 +4.00% 348814 15.94 14.11
PGNX Progenics Pharmaceuticals 0.00 -2.00% 1466967 5.32 3.50
PMFG PMFG 0.00 389711 9.06 5.37
PTIE Pain Therapeutics 0.00 +2.00% 1125595 4.87 5.38
RJET Republic Airways Holdings 0.00 +7.00% 1448186 10.69 8.18
RSYS RadiSys Corporation 0.00 -4.00% 625247 2.29 3.35
SHEN Shenandoah Telecommunications Company 0.00 1103418 25.67 29.96
SKH Skilled Healthcare 0.00 -20.00% 390226 4.79 5.15
SPTN Spartan Stores 0.00 +68.00% 1339733 24.28 22.29
SWS SWS 0.00 869638 6.08 7.84
TCBK TriCo Bancshares 0.00 358290 28.39 24.42
THFF First Financial Corporation 0.00 +4.00% 434853 36.58 31.85
TISI Team 0.00 +4.00% 1137995 42.33 43.93
TMP Tompkins Financial Corporation 0.00 +2.00% 669947 51.39 48.24
UBNK United Financial Ban 0.00 +5.00% 474664 18.88 18.06
ULBI Ultralife 0.00 258679 3.55 3.66
VCBI Virginia Commerce Ban 0.00 +2.00% 763166 16.99 16.26
VDSI VASCO Data Security International 0.00 +8.00% 1029177 7.74 7.97
VVTV ValueVision Media 0.00 +2.00% 889824 6.98 4.86
WLB Westmoreland Coal Company 0.00 +4.00% 343056 19.32 29.86
ACET Aceto Corporation 0.00 +2.00% 829799 25.01 21.46
ACTU Actuate Corporation 0.00 +2.00% 1515066 7.72 0.00
ADC Agree Realty Corporation 0.00 +17.00% 1561075 29.02 29.76
Agni 0.00 104200 28.02 0.00
ALG Alamo 0.00 243952 60.72 56.83
ANCX Access National Corporation 0.00 +27.00% 107188 14.99 15.71
ASEI American Science & Engineering 0.00 +2.00% 507927 71.95 66.89
ASTE Astec Industries 0.00 1149758 38.64 42.81
ATEC Alphatec Holdings 0.00 2256873 2.01 1.42
BANF BancFirst Corporation 0.00 +4.00% 533157 56.08 58.18
BAS Basic Energy Services 0.00 +3.00% 2261905 15.78 28.14
BEBE bebe stores 0.00 +2.00% 1050610 5.32 6.44
BFIN BankFinancial Corporation 0.00 580047 9.17 9.96
BHLB Berkshire Hills Ban 0.00 +2.00% 1325300 27.26 25.12
BMI Badger Meter 0.00 +4.00% 1026528 54.48 50.93
Bk Nova Cad 0.00 +8089.00% 728896 66.43 0.00
BUSE First Busey Corporation 0.00 2132874 5.80 5.60
BVX Bovie Medical Corporation 0.00 344398 2.00 3.92
CBM Cambrex Corporation 0.00 +9.00% 1062605 17.82 21.04
CCO Clear Channel Outdoor Holdings 0.00 +3.00% 2215910 10.12 8.63
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +7.00% 489924 3.84 0.00
CEVA CEVA 0.00 +3.00% 1460262 15.22 17.40
CHCO City Holding Company 0.00 +3.00% 960160 46.33 43.03
CHFC Chemical Financial Corporation 0.00 +4.00% 1655703 31.67 30.90
CHECK POINT SOFTWARE Technolog Com Stk 0.00 +12.00% 58938 64.53 0.00
Callon Pete Co Del Com Stk 0.00 1200738 6.53 0.00
CPST Capstone Turbine Corporation 0.00 +2.00% 9041882 1.29 2.15
CRAI CRA International 0.00 301315 19.81 19.73
CRD.B Crawford & Company 0.00 584863 9.24 0.00
CRVL CorVel Corporation 0.00 +4.00% 897647 46.71 48.99
CRY CryoLife 0.00 +3.00% 1064983 11.08 9.89
CSS