Vanguard

Latest statistics and disclosures from VANGUARD's latest quarterly 13F-HR filing:

VANGUARD portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.78 327508974 125.42 123.28
XOM Exxon Mobil Corporation 1.43 254198890 83.20 84.57
MSFT Microsoft Corporation 1.38 463803325 44.15 42.00
JNJ Johnson & Johnson 1.12 169928015 97.46 98.55
GE General Electric Company 1.02 566382979 26.57 25.35
WFC Wells Fargo & Company 1.02 -3.00% 267398525 56.24 53.90
JPM JPMorgan Chase & Co. 0.97 211430731 67.76 60.16
PG Procter & Gamble Company 0.88 166032526 78.24 81.31
BRK.B Berkshire Hathaway 0.84 91820228 136.11 0.00
PFE Pfizer 0.80 354387553 33.53 33.78
CVX Chevron Corporation 0.74 113490816 96.47 102.86
VZ Verizon Communications 0.73 232067599 46.61 48.01
T AT&T; 0.70 293384503 35.52 32.70
Facebook Inc cl a 0.69 119420150 85.77 0.00
KO Coca-Cola Company 0.67 253278175 39.23 40.22
DIS Walt Disney Company 0.67 86379592 114.14 103.60
GILD Gilead Sciences 0.66 83830001 117.08 99.53
BAC Bank of America Corporation 0.65 565049172 17.02 15.95
IBM International Business Machines 0.64 -3.00% 57780087 162.66 158.25
MRK Merck & Co 0.63 163925505 56.93 56.20
AMZN Amazon 0.61 20903353 434.09 372.62
Citi 0.60 159951730 55.24 0.00
PEP Pepsi 0.59 93704680 93.34 93.96
GOOG Google 0.59 16279196 540.04 554.33
Google Inc Class C 0.58 16428312 520.51 0.00
INTC Intel Corporation 0.56 272926401 30.42 32.76
HD Home Depot 0.55 72935037 111.13 113.11
CSCO Cisco Systems 0.54 290934015 27.46 28.51
CMCSA Comcast Corporation 0.52 128104015 60.14 58.60
V Visa 0.50 110181317 67.15 266.74
ORCL Oracle Corporation 0.50 183848074 40.30 41.62
PM Philip Morris International 0.49 89977891 80.17 77.69
CVS CVS Caremark Corporation 0.48 67909953 104.88 101.90
WMT Wal-Mart Stores 0.47 -3.00% 98575390 70.93 81.06
SPG Simon Property 0.47 -3.00% 40579884 173.02 179.63
Abbvie 0.46 +9.00% 101010299 67.19 0.00
Allergan 0.46 NEW 22182589 303.46 0.00
AMGN Amgen 0.45 43383141 153.52 153.92
QCOM QUALCOMM 0.45 105389968 62.63 71.27
BMY Bristol Myers Squibb 0.44 +2.00% 97217842 66.54 66.08
SLB Schlumberger 0.44 76115694 86.19 81.67
MMM 3M Company 0.43 40962737 154.30 162.72
UNH UnitedHealth 0.43 52645962 122.00 113.33
Medtronic 0.43 86340546 74.10 0.00
UTX United Technologies Corporation 0.38 50207736 110.93 118.52
MO Altria 0.37 112429324 48.91 52.47
BIIB Biogen Idec 0.37 13381395 403.94 415.20
MA MasterCard Incorporated 0.35 56149183 93.48 87.52
MCD McDonald's Corporation 0.35 55209814 95.07 96.21
BA Boeing Company 0.35 36936974 138.72 152.38
CELG Celgene Corporation 0.35 45100946 115.73 118.26
LLY Eli Lilly & Co. 0.32 57468468 83.49 68.81
UNP Union Pacific Corporation 0.31 48755191 95.37 114.86
COP ConocoPhillips 0.31 73862844 61.41 61.42
NKE NIKE 0.31 42566538 108.02 96.37
Walgreen Boots Alliance 0.31 53716341 84.44 0.00
GS Goldman Sachs 0.30 21521540 208.79 184.67
ABT Abbott Laboratories 0.30 90839559 49.08 46.40
AIG American International 0.30 71896016 61.82 54.59
SBUX Starbucks Corporation 0.29 +102.00% 81029681 53.62 92.23
USB U.S. Ban 0.28 94126568 43.40 43.76
HON Honeywell International 0.28 40891743 101.97 100.92
Kinder Morgan 0.28 +3.00% 107471550 38.39 0.00
UPS United Parcel Service 0.27 40777180 96.91 99.32
LOW Lowe's Companies 0.27 58604383 66.97 73.15
TWX Time Warner 0.26 44059118 87.41 83.25
AXP American Express Company 0.25 -8.00% 47995733 77.72 79.39
COST Costco Wholesale Corporation 0.25 27521321 135.06 148.30
EBAY eBay 0.25 62022644 60.24 59.78
Express Scripts Holding 0.25 41857521 88.94 0.00
PSA Public Storage 0.24 -3.00% 19012906 184.37 186.59
CL Colgate-Palmolive Company 0.24 54817415 65.41 68.17
OXY Occidental Petroleum Corporation 0.24 46076494 77.77 74.23
TXN Texas Instruments Incorporated 0.24 68689222 51.51 57.48
Mondelez Int 0.24 87115935 41.14 0.00
DOW Dow Chemical Company 0.23 66988667 51.17 47.09
DD E.I. du Pont de Nemours & Company 0.23 52550174 63.95 79.13
Accenture 0.23 35599332 96.78 0.00
MON Monsanto Company 0.22 30395478 106.59 117.22
EQR Equity Residential 0.22 47195965 70.17 75.86
HCN Health Care REIT 0.22 -2.00% 49528666 65.63 74.30
LMT Lockheed Martin Corporation 0.22 17364938 185.90 197.87
TGT Target Corporation 0.22 +2.00% 40027242 81.63 77.89
F Ford Motor Company 0.22 217977733 15.01 15.85
AVB AvalonBay Communities 0.22 -2.00% 20358763 159.87 167.28
PCLN priceline.com Incorporated 0.22 2867819 1151.37 1190.00
CAT Caterpillar 0.21 37340686 84.82 79.57
MS Morgan Stanley 0.21 79495909 38.79 34.94
EOG EOG Resources 0.21 35894202 87.55 86.44
MET MetLife 0.21 +2.00% 55695683 55.99 50.75
TMO Thermo Fisher Scientific 0.20 22524214 129.76 127.98
HPQ Hewlett-Packard Company 0.20 99900567 30.01 32.62
DHR Danaher Corporation 0.20 33854262 85.59 84.59
EMC EMC Corporation 0.20 110003691 26.39 26.24
Twenty-first Century Fox 0.20 -2.00% 92666973 32.55 0.00
TWC Time Warner Cable 0.19 16096198 178.17 154.39
PNC PNC Financial Services 0.19 29986574 95.65 93.21
FDX FedEx Corporation 0.19 16235799 170.40 170.82
MCK McKesson Corporation 0.19 12764964 224.81 221.98
Nextera Energy 0.19 28422860 98.03 0.00
Duke Energy 0.19 40384496 70.62 0.00
Kraft Foods 0.19 33247491 85.14 0.00
COF Capital One Financial 0.18 29805124 87.97 77.96
TJX TJX Companies 0.18 41048212 66.17 67.66
GD General Dynamics Corporation 0.18 18387470 141.69 133.60
VTR Ventas 0.18 -2.00% 42918519 62.09 69.27
GM General Motors Company 0.18 +4.00% 79950894 33.33 37.89
Phillips 66 0.18 32866943 80.56 0.00
AET Aetna 0.17 19481953 127.46 100.76
Prologis 0.17 66753782 37.10 0.00
Directv 0.17 27265862 92.79 0.00
BLK BlackRock 0.16 6709379 345.98 357.74
BK Bank of New York Mellon Corporation 0.16 57960426 41.97 39.44
ADP Automatic Data Processing 0.16 30112215 80.23 85.00
YUM Yum! Brands 0.16 26344357 90.08 77.05
APC Anadarko Petroleum Corporation 0.16 30308218 78.06 79.89
CI CIGNA Corporation 0.16 14443711 162.00 120.83
WMB Williams Companies 0.16 41878391 57.39 46.41
CRM salesforce 0.16 +3.00% 34794779 69.63 64.26
ALXN Alexion Pharmaceuticals 0.16 +15.00% 13054696 180.77 179.76
BXP Boston Properties 0.16 -3.00% 19865476 121.04 135.21
Industries N shs - a - 0.16 23519155 103.52 0.00
Anthem 0.16 14804376 164.14 0.00
BAX Baxter International 0.15 30761766 69.93 67.92
REGN Regeneron Pharmaceuticals 0.15 +2.00% 4295185 510.13 427.05
D Dominion Resources 0.15 34134663 66.87 69.17
KMB Kimberly-Clark Corporation 0.15 20890597 105.97 103.80
ADBE Adobe Systems Incorporated 0.15 26928061 81.01 76.64
EMR Emerson Electric 0.15 41219969 55.43 55.87
PX Praxair 0.15 18396977 119.55 124.53
SO Southern Company 0.15 52281728 41.90 43.68
PRU Prudential Financial 0.15 25227791 87.52 80.31
HCP HCP 0.15 -4.00% 59139291 36.47 40.24
American Tower Reit 0.15 23531494 93.29 0.00
CTSH Cognizant Technology Solutions 0.14 34824764 61.09 60.57
SCHW Charles Schwab Corporation 0.14 64906267 32.65 30.86
VLO Valero Energy Corporation 0.14 32229342 62.60 56.99
HAL Halliburton Company 0.14 47821537 43.07 41.30
VNO Vornado Realty Trust 0.14 -3.00% 21967561 94.93 104.45
NFLX Netflix 0.14 3244151 656.94 443.79
ESS Essex Property Trust 0.14 10028654 212.50 223.60
Ace Limited Cmn 0.13 19633116 101.68 0.00
CSX CSX Corporation 0.13 59003522 32.65 33.62
ECL Ecolab 0.13 17335486 113.07 115.32
HST Host Hotels & Resorts 0.13 -4.00% 99207469 19.83 20.25
NOC Northrop Grumman Corporation 0.13 11768404 158.63 158.85
PPG PPG Industries 0.13 +99.00% 16850187 114.72 225.60
KR Kroger 0.13 26591493 72.51 74.09
DE Deere & Company 0.13 -2.00% 20019174 97.05 90.31
GIS General Mills 0.13 33563680 55.72 51.55
SYK Stryker Corporation 0.13 19865950 95.57 90.61
ITW Illinois Tool Works 0.13 20245841 91.79 96.27
YHOO Yahoo! 0.13 48589442 39.29 42.61
Avago Technologies 0.13 14485657 132.93 0.00
General Growth Properties 0.13 75417801 25.66 0.00
VRTX Vertex Pharmaceuticals Incorporated 0.12 +2.00% 13845939 123.48 123.26
ADM Archer Daniels Midland Company 0.12 38237398 48.22 45.32
CAH Cardinal Health 0.12 20483667 83.65 87.33
CERN Cerner Corporation 0.12 +2.00% 24873458 69.06 69.83
RAI Reynolds American 0.12 +32.00% 24059947 74.66 70.03
TRV Travelers Companies 0.12 18737481 96.66 105.54
ROST Ross Stores 0.12 +109.00% 35448988 48.61 105.22
JCI Johnson Controls 0.12 35127553 49.53 48.46
ERTS Electronic Arts 0.12 +2.00% 26120990 66.50 0.00
ABC AmerisourceBergen 0.12 -12.00% 16135233 106.34 103.61
RTN Raytheon Company 0.12 18707360 95.68 106.21
BDX Becton, Dickinson and 0.12 +2.00% 12788646 141.65 142.79
APD Air Products & Chemicals 0.12 12506817 136.83 152.20
MMC Marsh & McLennan Companies 0.12 30668693 56.70 55.76
DAL Delta Air Lines 0.12 43634977 41.08 44.19
O'reilly Automotive 0.12 8170354 225.98 0.00
Eaton 0.12 25823862 67.49 0.00
CME CME 0.11 17687576 93.06 95.64
STT State Street Corporation 0.11 21637371 77.00 72.30
NSC Norfolk Southern 0.11 18802847 87.36 108.18
MHP McGraw-Hill Companies 0.11 16785818 100.45 0.00
AFL AFLAC Incorporated 0.11 26204508 62.20 61.39
BSX Boston Scientific Corporation 0.11 -13.00% 89784166 17.70 16.49
BBT BB&T; Corporation 0.11 +2.00% 40405654 40.31 37.76
AEP American Electric Power Company 0.11 29492109 52.97 55.21
EXC Exelon Corporation 0.11 +5.00% 51626842 31.42 31.85
SLG SL Green Realty 0.11 15312176 109.89 124.46
FISV Fiserv 0.11 19882503 82.83 77.15
HUM Humana 0.11 8239787 191.28 160.10
INTU Intuit 0.11 15473558 100.77 95.52
SWKS Skyworks Solutions 0.11 +2.00% 15982861 104.10 92.91
O Realty Income 0.11 +9.00% 35204145 44.39 49.45
MAC Macerich Company 0.11 -4.00% 22088017 74.60 92.24
Marathon Petroleum 0.11 +100.00% 32110568 52.31 0.00
Delphi Automotive Plc shs 0.11 -13.00% 19359547 85.09 0.00
Aon 0.11 15636732 99.68 0.00
Perrigo Company 0.11 -13.00% 8913272 184.83 0.00
Mylan Nv 0.11 -19.00% 23664346 67.86 0.00
Monster Beverage Corp Com stock 0.11 NEW 12166073 134.02 0.00
FIS Fidelity National Information Services 0.10 23024698 61.80 65.10
MCO Moody's Corporation 0.10 -7.00% 14129502 107.96 95.46
BMRN BioMarin Pharmaceutical 0.10 +5.00% 10593016 136.78 113.42
SHW Sherwin-Williams Company 0.10 -15.00% 5309353 275.02 281.82
VFC V.F. Corporation 0.10 21287064 69.74 73.33
ALL Allstate Corporation 0.10 22504188 64.87 68.72
BHI Baker Hughes Incorporated 0.10 25126073 61.70 59.73
CAG ConAgra Foods 0.10 -2.00% 34545683 43.72 33.68
ADS Alliance Data Systems Corporation 0.10 4858423 291.94 275.30
PCP Precision Castparts 0.10 -3.00% 7508506 199.87 210.13
ROP Roper Industries 0.10 +2.00% 8613662 172.46 166.10
STZ Constellation Brands 0.10 +3.00% 13314511 116.02 115.30
APH Amphenol Corporation 0.10 +2.00% 25032646 57.97 57.35
BRCM Broadcom Corporation 0.10 29955541 51.49 44.13
CMG Chipotle Mexican Grill 0.10 +2.00% 2463847 604.99 665.38
KIM Kimco Realty Corporation 0.10 -2.00% 63463218 22.54 25.62
DG Dollar General 0.10 19792271 77.74 71.52
HCA HOLDINGS 0.10 17003723 90.72 0.00
American Airls 0.10 37329232 39.93 0.00
Crown Castle Intl 0.10 18645790 80.30 0.00
CB Chubb Corporation 0.09 13637320 95.14 98.78
GLW Corning Incorporated 0.09 69076353 19.73 22.80
HIG Hartford Financial Services 0.09 33158961 41.57 41.14
DFS Discover Financial Services 0.09 23903022 57.62 58.01
AMP Ameriprise Financial 0.09 10120746 124.93 131.20
DVN Devon Energy Corporation 0.09 22444219 59.49 57.71
CBS CBS Corporation 0.09 24700412 55.50 59.57
CMI Cummins 0.09 +2.00% 9665893 131.19 137.75
DLR Digital Realty Trust 0.09 19059853 66.68 64.33
EW Edwards Lifesciences 0.09 +2.00% 9351098 142.43 135.16
SE Spectra Energy 0.09 40756774 32.60 34.31
ADI Analog Devices 0.09 20038389 64.19 57.76
SIAL Sigma-Aldrich Corporation 0.09 +2.00% 9903609 139.35 137.95
PCG PG&E; Corporation 0.09 -4.00% 27705377 49.10 51.38
CLX Clorox Company 0.09 +3.00% 12562695 104.02 107.06
DLTR Dollar Tree 0.09 +2.00% 15963457 78.99 80.00
SRE Sempra Energy 0.09 13587305 98.94 106.08
AMAT Applied Materials 0.09 68329918 19.22 23.76
PCAR PACCAR 0.09 +2.00% 21783051 63.81 60.73
ILMN Illumina 0.09 +3.00% 5998407 218.36 191.44
ALTR Altera Corporation 0.09 24564708 51.20 35.31
LUV Southwest Airlines 0.09 38427932 33.09 44.01
Te Connectivity Ltd for 0.09 21817172 64.30 0.00
Zoetis Inc Cl A 0.09 27391488 48.22 0.00
Intercontinentalexchange 0.09 6202689 223.61 0.00
Endo International 0.09 +21.00% 16200249 79.65 0.00
Ubs Group Ag 0.09 +11.00% 64500432 21.20 0.00
PFG Principal Financial 0.08 +2.00% 23195441 51.29 49.56
LNC Lincoln National Corporation 0.08 20242692 59.22 56.84
Suntrust Banks Inc $1.00 Par Cmn 0.08 27910653 43.02 0.00
MTB M&T; Bank Corporation 0.08 +2.00% 9969770 124.93 121.63
WM Waste Management 0.08 -4.00% 24609106 46.35 53.00
VIA.B Via 0.08 -4.00% 19110543 64.64 0.00
INCY Incyte Corporation 0.08 +7.00% 10779267 104.21 88.43
HSP Hospira 0.08 +3.00% 14104557 88.71 87.66
APA Apache Corporation 0.08 21586068 57.63 60.29
CCL Carnival Corporation 0.08 25456340 49.39 43.98
BEN Franklin Resources 0.08 25351035 49.03 51.68
GPC Genuine Parts Company 0.08 12702847 89.53 92.26
SYY SYSCO Corporation 0.08 33037197 36.10 38.41
TROW T. Rowe Price 0.08 16131732 77.73 81.65
GWW W.W. Grainger 0.08 5224257 236.64 230.01
BCR C.R. Bard 0.08 6528314 170.70 166.60
PLL Pall Corporation 0.08 +2.00% 9273707 124.45 97.86
IP International Paper Company 0.08 +3.00% 25705660 47.59 54.31
RF Regions Financial Corporation 0.08 107929169 10.36 9.54
WDC Western Digital 0.08 14900210 78.42 97.30
HBI Hanesbrands 0.08 33816251 33.32 32.16
DVA DaVita 0.08 -7.00% 14072960 79.47 78.60
NOV National-Oilwell Var 0.08 -3.00% 23810163 48.28 50.15
RHT Red Hat 0.08 +2.00% 14759760 75.93 65.33
NI NiSource 0.08 +2.00% 26429841 45.59 41.22
AA Alcoa 0.08 103194051 11.15 9.20
M Macy's 0.08 18453333 67.47 62.37
FCX Freeport-McMoRan Copper & Gold 0.08 59733436 18.62 18.56
MAR Marriott International 0.08 16332098 74.39 81.60
AZO AutoZone 0.08 1777564 666.89 644.63
DPS Dr Pepper Snapple 0.08 16709912 72.90 77.36
PPL PPL Corporation 0.08 +2.00% 40844089 29.47 31.37
PEG Public Service Enterprise 0.08 31161452 39.28 39.84
PXD Pioneer Natural Resources 0.08 8902348 138.69 153.87
MU Micron Technology 0.08 60728139 18.84 27.78
UA Under Armour 0.08 +3.00% 13954428 83.44 75.07
CF CF Industries Holdings 0.08 +379.00% 19273760 64.28 292.79
EIX Edison International 0.08 21998578 55.58 61.82
Seagate Technology Com Stk 0.08 26028537 47.50 0.00
DTE DTE Energy Company 0.08 +2.00% 15230637 74.64 78.53
STJ St. Jude Medical 0.08 15459929 73.07 66.17
FRT Federal Realty Inv. Trust 0.08 -2.00% 9654483 128.10 138.45
UDR UDR 0.08 36682331 32.03 31.76
Nielsen Holdings Nv 0.08 +11.00% 26608284 44.77 0.00
Level 3 Communications 0.08 +4.00% 23713232 52.67 0.00
L Brands 0.08 -16.00% 13971678 85.73 0.00
Mallinckrodt Pub 0.08 +3.00% 9499529 117.72 0.00
Equinix 0.08 +4.00% 4530021 254.01 0.00
Eversource Energy 0.08 +2.00% 26388795 45.41 0.00
Wec Energy Group Inc Com stock 0.08 NEW 26163359 44.97 0.00
TSM Taiwan Semiconductor Mfg 0.07 46464933 22.71 23.50
COG Cabot Oil & Gas Corporation 0.07 +2.00% 34869608 31.54 27.30
TSCO Tractor Supply Company 0.07 +2.00% 10808823 89.94 85.18
ED Consolidated Edison 0.07 +3.00% 17340745 57.88 59.90
KMX CarMax 0.07 +2.00% 16753908 66.21 62.15
NBL Noble Energy 0.07 23019825 42.68 44.22
Royal Caribbean Cruises 0.07 +10.00% 13930302 78.69 0.00
SWK Stanley Black & Decker 0.07 10234813 105.24 95.48
AKAM Akamai Technologies 0.07 +2.00% 13890177 69.82 69.99
LH Laboratory Corp. of America Holdings 0.07 +2.00% 8177812 121.22 121.70
WHR Whirlpool Corporation 0.07 6182983 173.05 197.86
XLNX Xilinx 0.07 23002994 44.16 39.72
UHS Universal Health Services 0.07 +2.00% 7425261 142.10 113.94
TSN Tyson Foods 0.07 +2.00% 24161362 42.63 37.76
COL Rockwell Collins 0.07 +2.00% 10674304 92.35 91.43
CTL CenturyLink 0.07 33874664 29.38 35.12
ISRG Intuitive Surgical 0.07 +2.00% 2077160 484.50 489.66
HSIC Henry Schein 0.07 +2.00% 6942987 142.12 136.50
K Kellogg Company 0.07 16078014 62.70 62.16
OMC Omni 0.07 14121278 69.49 76.16
FAST Fastenal Company 0.07 23652700 42.18 40.46
SJM J.M. Smucker Company 0.07 +10.00% 9171027 108.41 110.22
MRO Marathon Oil Corporation 0.07 40133640 26.54 26.02
ZMH Zimmer Holdings 0.07 9343999 109.23 116.78
TSO Tesoro Corporation 0.07 +2.00% 11551196 84.41 86.12
SBAC SBA Communications Corporation 0.07 +3.00% 8707749 114.97 120.39
Invesco Ltd shs 0.07 27239336 37.49 0.00
EL Estee Lauder Companies 0.07 12770077 86.66 80.58
MJN Mead Johnson Nutrition 0.07 11371798 90.22 98.45
KEY Key 0.07 69843731 15.02 14.07
LRCX Lam Research Corporation 0.07 +2.00% 13034950 81.35 78.20
BWA BorgWarner 0.07 +2.00% 18111656 56.84 58.93
LNG Cheniere Energy 0.07 +8.00% 15551615 69.26 75.38
EXR Extra Space Storage 0.07 15975410 65.22 64.02
AME AMETEK 0.07 +2.00% 19383966 54.78 51.35
Rbc Cad 0.07 +10.00% 16827232 61.15 0.00
EQT EQT Corporation 0.07 +3.00% 12847097 81.34 75.80
TSLA Tesla Motors 0.07 +8.00% 3857557 268.26 194.42
VWO Vanguard Emerging Markets ETF 0.07 -48.00% 24339380 40.88 39.44
Hldgs 0.07 +2.00% 19583612 53.01 0.00
American Realty Capital Prop 0.07 -3.00% 125307575 8.13 0.00
Pentair cs 0.07 14373338 68.75 0.00
Qorvo 0.07 +12.00% 12065901 80.27 0.00
PGR Progressive Corporation 0.06 29618660 27.83 26.15
WU Western Union Company 0.06 45233575 20.33 19.29
NTRS Northern Trust Corporation 0.06 11983211 76.46 69.63
AMG Affiliated Managers 0.06 +2.00% 4383565 218.59 209.73
EFX Equifax 0.06 9620441 97.09 91.97
Bunge 0.06 10706132 87.80 0.00
ADSK Autodesk 0.06 +2.00% 18459001 50.08 60.20
CTXS Citrix Systems 0.06 +2.00% 13012782 70.16 59.63
FTI FMC Technologies 0.06 +6.00% 20548834 41.49 37.08
NVDA NVIDIA Corporation 0.06 +2.00% 42797442 20.11 22.93
NEM Newmont Mining Corporation 0.06 +7.00% 36382559 23.36 21.67
NUE Nucor Corporation 0.06 18599643 44.07 45.99
PAYX Paychex 0.06 18964267 46.88 48.92
SEE Sealed Air 0.06 +9.00% 18330290 51.38 45.48
TAP Molson Coors Brewing Company 0.06 +2.00% 12245980 69.81 73.49
BBY Best Buy 0.06 27785113 32.61 40.39
HRS Harris Corporation 0.06 +18.00% 10858887 76.91 72.70
JWN Nordstrom 0.06 +2.00% 11306093 74.50 79.23
HOG Harley-Davidson 0.06 16775378 56.35 62.41
TIF Tiffany & Co. 0.06 9548227 91.80 83.92
VMC Vulcan Materials Company 0.06 +3.00% 10966993 83.93 82.73
AIV Apartment Investment and Management 0.06 +2.00% 24158068 36.93 37.57
NWL Newell Rubbermaid 0.06 21060986 41.11 37.57
LVS Las Vegas Sands 0.06 16476960 52.57 52.42
MHK Mohawk Industries 0.06 +2.00% 4959671 190.90 179.34
EMN Eastman Chemical Company 0.06 +2.00% 11395238 81.82 71.40
WAT Waters Corporation 0.06 +2.00% 6547737 128.38 119.56
CSC Computer Sciences Corporation 0.06 12906685 65.64 67.18
HES Hess 0.06 -2.00% 14358443 66.88 69.52
PH Parker-Hannifin Corporation 0.06 -2.00% 8163466 116.33 116.44
SYMC Symantec Corporation 0.06 38591222 23.25 23.79
WY Weyerhaeuser Company 0.06 29244643 31.50 33.37
LLTC Linear Technology Corporation 0.06 +2.00% 21203099 44.23 46.86
SRCL Stericycle 0.06 +2.00% 6836745 133.91 135.67
FITB Fifth Third Ban 0.06 45401683 20.82 19.04
XEL Xcel Energy 0.06 29025214 32.18 33.87
ETR Entergy Corporation 0.06 11999716 70.50 75.05
CXO Concho Resources 0.06 +4.00% 8324644 113.85 107.77
DGX Quest Diagnostics Incorporated 0.06 12255488 72.52 70.85
Ingersoll-rand Co Ltd-cl A 0.06 14095251 67.42 0.00
KRC Kilroy Realty Corporation 0.06 12237319 67.15 72.45
OHI Omega Healthcare Investors 0.06 +19.00% 24279481 34.33 38.61
TXT Textron 0.06 +2.00% 20984381 44.63 42.62
Cimarex Energy 0.06 +10.00% 7988080 110.31 0.00
SNDK SanDisk Corporation 0.06 14135462 58.22 84.20
DRE Duke Realty Corporation 0.06 -2.00% 48441627 18.57 20.41
MKC McCormick & Company, Incorporated 0.06 10100272 80.95 72.00
ROK Rockwell Automation 0.06 7430456 124.64 110.21
CAM Cameron International Corporation 0.06 +3.00% 16559624 52.37 44.71
Tor Dom Bk Cad 0.06 +10.00% 21573967 42.51 0.00
ARE Alexandria Real Estate Equities 0.06 -2.00% 10119159 87.46 94.19
BLL Ball Corporation 0.06 11824286 70.15 69.72
CPT Camden Property Trust 0.06 12241926 74.28 74.92
Xl Group Plc shs 0.06 +21.00% 23858219 37.20 0.00
CHTR Charter Communications 0.06 5130709 171.25 181.25
Mosaic 0.06 17833075 46.85 0.00
Linkedin 0.06 +2.00% 4496499 206.63 0.00
Cbre Group Inc Cl A 0.06 +2.00% 22678357 37.00 0.00
Expedia 0.06 +2.00% 8341670 109.35 0.00
Palo Alto Networks 0.06 +11.00% 4834597 174.70 0.00
Tyco International 0.06 22355536 38.48 0.00
Iron Mountain 0.06 +4.00% 29289045 31.00 0.00
ETFC E TRADE Financial Corporation 0.05 +2.00% 23138615 29.95 27.90
HBAN Huntington Bancshares Incorporated 0.05 70345486 11.31 10.78
HAS Hasbro 0.05 +2.00% 9186394 74.79 61.01
CMS CMS Energy Corporation 0.05 +3.00% 23763582 31.84 32.93
EXPD Expeditors International of Washington 0.05 16093994 46.11 47.74
RRC Range Resources 0.05 +2.00% 13771563 49.38 47.15
MLM Martin Marietta Materials 0.05 +3.00% 5207297 141.50 137.91
AES AES Corporation 0.05 +9.00% 60755662 13.26 12.14
AEE Ameren Corporation 0.05 +2.00% 20392513 37.68 41.21
LEN Lennar Corporation 0.05 +2.00% 13613909 51.04 48.23
FE FirstEnergy 0.05 24137403 32.55 34.23
COH Coach 0.05 +2.00% 22131100 34.61 40.63
HRB H&R; Block 0.05 23770350 29.65 31.63
KSS Kohl's Corporation 0.05 10797660 62.61 73.72
MAT Mattel 0.05 +2.00% 27081838 25.69 24.73
MCHP Microchip Technology 0.05 +2.00% 16101124 47.42 49.28
PII Polaris Industries 0.05 +6.00% 4531915 148.12 148.18
SNA Snap-on Incorporated 0.05 +3.00% 4579959 159.25 142.04
BF.B Brown-Forman Corporation 0.05 +2.00% 8112624 100.18 0.00
CMA Comerica Incorporated 0.05 13973407 51.32 45.57
MAA Mid-America Apartment 0.05 -2.00% 10409813 72.80 71.99
DRI Darden Restaurants 0.05 +8.00% 10274030 71.08 62.29
IFF International Flavors & Fragrances 0.05 +2.00% 7243089 109.29 117.32
URI United Rentals 0.05 +3.00% 8703973 87.62 88.12
MAS Masco Corporation 0.05 28645689 26.67 25.99
MTD Mettler-Toledo International 0.05 +3.00% 1989132 341.45 306.26
UNM Unum 0.05 19754511 35.75 33.01
BRK.A Berkshire Hathaway 0.05 3469 204849.44 0.00
XRX Xerox Corporation 0.05 +3.00% 74851757 10.64 12.92
Agilent Technologies Inc C ommon 0.05 18997637 38.58 0.00
SPLS Staples 0.05 51212352 15.31 16.12
HAR Harman International Industries Inc./DE/ 0.05 +6.00% 5826475 118.94 131.40
WFMI Whole Foods Market 0.05 20014319 39.44 0.00
CTAS Cintas Corporation 0.05 9441567 84.59 82.26
MKL Markel Corporation 0.05 +2.00% 871595 800.68 738.67
HSY Hershey Company 0.05 8206971 88.83 98.43
DHI D.R. Horton 0.05 +2.00% 26327197 27.36 25.87
AAP Advance Auto Parts 0.05 +3.00% 4848571 159.29 147.03
DOV Dover Corporation 0.05 11536211 70.18 70.44
CHRW C.H. Robinson Worldwide 0.05 12728278 62.39 72.00
VRSK Verisk Analytics 0.05 +9.00% 9975639 72.76 69.61
VAR Varian Medical Systems 0.05 +2.00% 8092578 84.33 93.09
SWN Southwestern Energy Company 0.05 31622949 22.73 21.94
JNPR Juniper Networks 0.05 29935260 25.97 23.46
WYN Wyndham Worldwide Corporation 0.05 9876779 81.91 89.37
CE Celanese Corporation 0.05 +2.00% 10207071 71.88 56.85
HOT Starwood Hotels & Resorts Worldwide 0.05 9528739 81.09 79.90
Deutsche Bank Ag-registered 0.05 +8.00% 26182792 30.16 0.00
HRL Hormel Foods Corporation 0.05 +2.00% 12439370 56.37 54.96
LLL L-3 Communications Holdings 0.05 6728731 113.38 125.86
CNC Centene Corporation 0.05 +4.00% 8420389 80.41 63.33
KLAC KLA-Tencor Corporation 0.05 13347653 56.21 60.32
Bk Nova Cad 0.05 +10.00% 14141132 51.63 0.00
CHD Church & Dwight 0.05 +3.00% 9797267 81.13 83.20
FFIV F5 Networks 0.05 5879211 120.35 112.86
KSU Kansas City Southern 0.05 +2.00% 8791111 91.20 113.81
TDG TransDigm Group Incorporated 0.05 +7.00% 3282234 224.68 214.68
LRY Liberty Property Trust 0.05 -2.00% 20695215 32.22 0.00
OKE ONEOK 0.05 18051427 39.48 46.35
REG Regency Centers Corporation 0.05 -2.00% 13503926 58.97 63.99
Signet Jewelers 0.05 +3.00% 5294239 128.24 0.00
VRX Valeant Pharmaceuticals Int 0.05 +12.00% 3646892 222.15 205.82
Coca-cola Enterprises 0.05 17508099 43.44 0.00
FLT FleetCor Technologies 0.05 +3.00% 5086328 156.06 149.57
Pvh Corporation 0.05 6573961 115.20 0.00
Tripadvisor 0.05 +3.00% 8915879 87.14 0.00
Jazz Pharmaceuticals 0.05 +4.00% 3875233 176.08 0.00
Catamaran 0.05 +4.00% 13063348 61.07 0.00
Servicenow 0.05 +11.00% 9475533 74.30 0.00
Wp Carey 0.05 13679900 58.94 0.00
Twitter 0.05 +9.00% 22125318 36.22 0.00
Keurig Green Mtn 0.05 +2.00% 9391541 76.63 0.00
Voya Financial 0.05 +3.00% 16150344 46.47 0.00
Navient Corporation equity 0.05 37149044 18.21 0.00
Northstar Rlty Fin 0.05 +137.00% 44438211 15.90 0.00
L Loews Corporation 0.04 16137896 38.51 39.42
CIT CIT 0.04 -2.00% 12248252 46.49 44.41
LEA Lear Corporation 0.04 +2.00% 5038878 112.26 106.04
NRG NRG Energy 0.04 27271411 22.88 23.45
ANSS ANSYS 0.04 +2.00% 6010534 91.23 85.06
NLY Annaly Capital Management 0.04 59689470 9.19 10.36
LUK Leucadia National 0.04 +2.00% 25154859 24.28 23.15
TSS Total System Services 0.04 +4.00% 13571328 41.77 37.47
AJG Arthur J. Gallagher & Co. 0.04 +5.00% 11063982 47.30 45.96
SEIC SEI Investments Company 0.04 +2.00% 10718776 49.03 42.55
RSG Republic Services 0.04 15846477 39.17 40.26
CMCSK Comcast Corporation 0.04 10945913 59.94 58.27
RMD ResMed 0.04 +3.00% 9871354 56.37 67.11
PHM Pulte 0.04 25925194 20.15 21.23
BBBY Bed Bath & Beyond 0.04 -5.00% 9438078 68.98 74.05
XRAY DENTSPLY International 0.04 +2.00% 11384844 51.55 51.20
FDO Family Dollar Stores 0.04 +2.00% 8318194 78.81 78.85
HOLX Hologic 0.04 +3.00% 16486841 38.06 31.98
JBHT J.B. Hunt Transport Services 0.04 +19.00% 8088446 82.09 85.39
LKQX LKQ Corporation 0.04 +3.00% 18463993 30.25 0.00
LEG Leggett & Platt 0.04 +9.00% 13079301 48.68 44.11
MWV MeadWestva 0.04 +2.00% 13582914 47.19 49.05
NTAP NetApp 0.04 +22.00% 20956320 31.56 37.63
Transocean 0.04 +3.00% 33117528 16.12 0.00
ARG Airgas 0.04 +2.00% 6032927 105.78 114.17
AVY Avery Dennison Corporation 0.04 +3.00% 9497127 60.94 51.65
VRSN Verisign 0.04 -3.00% 8698534 61.72 62.91
COO Cooper Companies 0.04 +2.00% 3278597 177.97 182.47
CINF Cincinnati Financial Corporation 0.04 +2.00% 12253838 50.18 52.08
FL Foot Locker 0.04 +4.00% 9759678 67.01 61.03
IPG Interpublic Group of Companies 0.04 +2.00% 32582078 19.27 21.34
SNPS Synopsys 0.04 +2.00% 10303372 50.65 45.25
OCR Omnicare 0.04 -8.00% 6594346 94.25 75.29
CPB Campbell Soup Company 0.04 10891906 47.65 45.09
HP Helmerich & Payne 0.04 +2.00% 8850256 70.42 63.63
GT Goodyear Tire & Rubber Company 0.04 +4.00% 21370918 30.15 25.04
ENR Energizer Holdings 0.04 +3.00% 4149116 131.56 132.24
PCL Plum Creek Timber 0.04 14136430 40.57 41.89
IT Gartner 0.04 6213065 85.78 80.12
DISH DISH Network 0.04 +2.00% 8647307 67.71 73.44
FLR Fluor Corporation 0.04 11610902 53.01 57.12
LINTA Liberty Media 0.04 +6.00% 19015414 27.75 0.00
MXIM Maxim Integrated Products 0.04 +2.00% 19248439 34.57 35.28
GPS Gap 0.04 16283881 38.17 41.01
CA CA 0.04 17736735 29.29 31.38
TMK Torchmark Corporation 0.04 9815961 58.22 53.48
MUR Murphy Oil Corporation 0.04 15260803 41.57 46.97
HPT Hospitality Properties Trust 0.04 21827524 28.82 30.62
DISCK Discovery Communications 0.04 21147500 31.08 31.23
NYB New York Community Ban 0.04 +4.00% 29121970 18.38 0.00
Arch Capital 0.04 7803914 66.96 0.00
CHK Chesapeake Energy Corporation 0.04 +16.00% 47052886 11.17 14.13
HIW Highwoods Properties 0.04 13119386 39.95 43.24
RHI Robert Half International 0.04 11649578 55.50 59.74
HCC HCC Insurance Holdings 0.04 +2.00% 6770970 76.85 56.00
WYNN Wynn Resorts 0.04 +23.00% 5621618 98.67 128.14
RAD Rite Aid Corporation 0.04 -4.00% 63098882 8.35 7.34
CVC Cablevision Systems Corporation 0.04 22501533 23.94 17.81
Enbridge 0.04 +8.00% 11585972 46.79 0.00
JLL Jones Lang LaSalle Incorporated 0.04 +5.00% 3044320 170.99 155.46
ALK Alaska Air 0.04 +2.00% 9372595 64.43 64.08
ACC American Campus Communities 0.04 15588098 37.68 40.71
AYI Acuity Brands 0.04 +4.00% 2899854 179.99 159.34
CNP CenterPoint Energy 0.04 +2.00% 34755416 19.03 20.60
DEI Douglas Emmett 0.04 19480044 26.93 27.61
FMC FMC Corporation 0.04 +2.00% 11059178 52.55 60.36
HME Home Properties 0.04 8133885 73.05 65.07
LHO LaSalle Hotel Properties 0.04 16068579 35.46 38.02
POM Pepco Holdings 0.04 +3.00% 21107998 26.94 26.90
SCG SCANA Corporation 0.04 +2.00% 11167878 50.65 52.58
ULTA Ulta Salon, Cosmetics & Fragrance 0.04 +2.00% 3961704 154.44 141.66
ASH Ashland 0.04 +5.00% 4768573 121.90 123.50
FLS Flowserve Corporation 0.04 +2.00% 10839647 52.66 57.90
JAH Jarden Corporation 0.04 +3.00% 11947402 51.75 50.93
MDVN Medivation 0.04 +6.00% 5304064 114.21 127.95
MGM MGM Resorts International. 0.04 +23.00% 28899873 18.25 19.77
UTHR United Therapeutics Corporation 0.04 3176518 173.96 161.87
WAB Wabtec Corporation 0.04 +3.00% 6163508 94.24 91.75
CXW Corrections Corporation of America 0.04 -2.00% 16370922 33.08 38.55
ELS Equity Lifestyle Properties 0.04 -2.00% 11387659 52.57 52.68
IHS IHS 0.04 +3.00% 4276540 128.64 111.86
BMR BioMed Realty Trust 0.04 28708486 19.34 21.27
SNH Senior Housing Properties Trust 0.04 32342971 17.55 21.25
TCO Taubman Centers 0.04 -4.00% 8608065 69.49 77.44
ALNY Alnylam Pharmaceuticals 0.04 +4.00% 4539997 119.87 111.05
NNN National Retail Properties 0.04 18545468 35.01 39.10
TW Towers Watson & Co 0.04 +2.00% 4628069 125.80 127.85
Suncor Energy 0.04 +9.00% 19833403 27.52 0.00
AWK American Water Works 0.04 +2.00% 12447001 48.63 52.46
PNW Pinnacle West Capital Corporation 0.04 9391674 56.89 61.71
WRI Weingarten Realty Investors 0.04 -2.00% 16484906 32.69 34.62
Sensata Technologies Hldg Bv 0.04 +3.00% 10864922 52.75 0.00
SPR Spirit AeroSystems Holdings 0.04 10309982 55.10 50.94
VTI Vanguard Total Stock Market ETF 0.04 +10.00% 6191782 107.02 106.32
First Republic Bank/san F 0.04 +5.00% 8939152 63.03 0.00
MSI Motorola Solutions 0.04 10481901 57.34 65.32
Rlj Lodging Trust 0.04 -2.00% 18937515 29.78 0.00
Hollyfrontier 0.04 +5.00% 14063772 42.69 0.00
Ralph Lauren 0.04 4869438 132.36 0.00
Ddr Corp stock 0.04 -2.00% 42484870 15.46 0.00
Alkermes 0.04 +3.00% 9797061 64.34 0.00
Cubesmart 0.04 22826083 23.16 0.00
Xylem 0.04 14324370 37.07 0.00
Michael Kors Holdings Ltd shs 0.04 +20.00% 12905450 42.09 0.00
stock 0.04 +18.00% 7874118 69.62 0.00
Workday Inc cl a 0.04 +7.00% 6917677 76.40 0.00
Whitewave Foods 0.04 +4.00% 11900541 48.88 0.00
Sunedison 0.04 +19.00% 19783042 29.91 0.00
News 0.04 +2.00% 38069948 14.59 0.00
Spirit Realty reit 0.04 +7.00% 59222065 9.67 0.00
Vanguard S&p 500 Etf idx fd 0.04 +3.00% 3172270 188.84 0.00
Hilton Worlwide Hldgs 0.04 +28.00% 20306088 27.55 0.00
Brixmor Prty 0.04 24766552 23.13 0.00
Weatherford Intl Plc ord shs 0.04 +3.00% 48970152 12.27 0.00
Ally Financial 0.04 +3.00% 27607625 22.43 0.00
Fnf 0.04 +2.00% 14515197 36.99 0.00
Cdk Global Inc equities 0.04 +2.00% 10811102 53.98 0.00
Citizens Financial 0.04 +816.00% 19712655 27.31 0.00
Tegna Inc Com stock 0.04 NEW 18086952 32.07 0.00
PKG Packaging Corporation of America 0.03 +6.00% 6875232 62.49 77.86
CCK Crown Holdings 0.03 +3.00% 9278703 52.91 50.20
BR Broadridge Financial Solutions 0.03 +2.00% 9319030 50.01 51.66
AIZ Assurant 0.03 5847458 67.00 61.02
RGA Reinsurance Group of America 0.03 4486496 94.86 90.47
SBNY Signature Bank 0.03 +3.00% 3205996 146.40 124.56
AMTD TD Ameritrade Holding 0.03 10380659 36.82 37.51
LM Legg Mason 0.03 +3.00% 8845870 51.53 54.88
PBCT People's United Financial 0.03 +3.00% 25436669 16.21 14.88
NDAQ NASDAQ OMX 0.03 +2.00% 9341946 48.81 49.41
AN AutoNation 0.03 +7.00% 6244280 62.98 60.20
Canadian Natl Ry 0.03 +10.00% 8461259 57.75 0.00
IACI IAC/InterActive 0.03 5023910 79.66 68.07
AGL AGL Resources 0.03 +2.00% 9737263 46.56 0.00
CRI Carter's 0.03 +9.00% 3661546 106.29 88.77
IDXX IDEXX Laboratories 0.03 +104.00% 6270797 64.15 149.73
PBI Pitney Bowes 0.03 +5.00% 20421654 20.81 22.29
RPM RPM International 0.03 +2.00% 9630361 48.97 47.86
R Ryder System 0.03 +4.00% 4563518 87.37 92.14
TDC Teradata Corporation 0.03 -2.00% 11699878 37.00 42.00
VAL Valspar Corporation 0.03 +3.00% 5539139 81.83 85.35
TRMB Trimble Navigation 0.03 +3.00% 17297397 23.46 25.75
WCN Waste Connections 0.03 +6.00% 8050226 47.12 47.19
Willis Group Holdings 0.03 +3.00% 10708256 46.90 0.00
ZBRA Zebra Technologies 0.03 +4.00% 3482574 111.05 87.03
GPN Global Payments 0.03 +2.00% 4463759 103.46 88.71
BEAV BE Aerospace 0.03 +3.00% 6989023 54.91 61.12
SIVB SVB Financial 0.03 +3.00% 3353711 143.98 124.11
Everest Re 0.03 2711155 182.02 0.00
JBLU JetBlue Airways Corporation 0.03 20470136 20.76 17.12
CDNS Cadence Design Systems 0.03 +2.00% 19624337 19.66 17.85
NFX Newfield Exploration 0.03 -5.00% 13160929 36.12 31.37
PKI PerkinElmer 0.03 +2.00% 8998680 52.64 46.52
Partner Re 0.03 -4.00% 3649386 128.49 0.00
AVT Avnet 0.03 +2.00% 9503919 41.11 45.00
WSM Williams-Sonoma 0.03 +2.00% 5400682 82.26 80.32
Y Alleghany Corporation 0.03 +2.00% 1009302 468.79 460.40
Canadian Natural Resources 0.03 +8.00% 14790674 27.16 0.00
Lazard Ltd-cl A shs a 0.03 +3.00% 9200440 56.24 0.00
JEC Jacobs Engineering 0.03 10020457 40.62 42.89
MAN Manpower 0.03 5176810 89.39 82.17
WRB W.R. Berkley Corporation 0.03 7134720 51.93 49.84
FDS FactSet Research Systems 0.03 +2.00% 2906895 162.51 150.33
MSCI MSCI 0.03 +3.00% 7061628 61.55 55.39
TOL Toll Brothers 0.03 +6.00% 11067602 38.19 37.37
SCI Service Corporation International 0.03 +2.00% 12623438 29.43 25.12
DISCA Discovery Communications 0.03 11827581 33.26 32.39
CSGP CoStar 0.03 +2.00% 2021202 201.27 190.13
EWBC East West Ban 0.03 +3.00% 9296272 44.82 40.15
WBC WABCO Holdings 0.03 3658514 123.73 114.66
FTR Frontier Communications 0.03 +8.00% 96560704 4.95 7.40
Axis Capital Holdings 0.03 +2.00% 8225879 53.36 0.00
IEX IDEX Corporation 0.03 5075760 78.57 74.18
NVR NVR 0.03 +2.00% 277991 1340.01 1330.70
WLL Whiting Petroleum Corporation 0.03 +5.00% 14266733 33.60 37.80
DPZ Domino's Pizza 0.03 -3.00% 3908917 113.39 98.89
CSL Carlisle Companies 0.03 +3.00% 4673507 100.11 91.27
BEE Strategic Hotels & Resorts 0.03 38559031 12.12 12.28
HTZ Hertz Global Holdings 0.03 26906672 18.12 21.85
CPN Calpine Corporation 0.03 +2.00% 24982401 17.99 20.82
GRA W.R. Grace & Co. 0.03 +5.00% 4765012 100.30 96.83
PWR Quanta Services 0.03 16710493 28.82 28.12
CNX CONSOL Energy 0.03 +2.00% 19326802 21.74 27.80
ATVI Activision Blizzard 0.03 +2.00% 20245696 24.21 22.67
RKT Rock-Tenn Company 0.03 -28.00% 6549793 60.20 63.64
Transcanada 0.03 +8.00% 9703608 40.62 0.00
ZION Zions Bancorporation 0.03 +2.00% 15898238 31.74 26.82
CYH Community Health Systems 0.03 +4.00% 7302900 62.97 49.70
SIRO Sirona Dental Systems 0.03 +2.00% 3791194 100.41 89.32
ATO Atmos Energy Corporation 0.03 +2.00% 8079334 51.27 51.93
GME GameStop 0.03 8631007 42.96 40.53
ITUB Banco Itau Holding Financeira S.A. 0.03 40023272 10.95 10.68
LNT Alliant Energy Corporation 0.03 +4.00% 7779769 57.73 60.35
MANH Manhattan Associates 0.03 -5.00% 6218117 59.65 48.43
MIDD Middleby Corporation 0.03 +2.00% 3670999 112.22 106.86
MPW Medical Properties Trust 0.03 29623063 13.11 13.91
Oge Energy 0.03 +2.00% 13836592 28.57 0.00
PPS Post Properties 0.03 7991015 54.37 55.21
RJF Raymond James Financial 0.03 +3.00% 8570716 59.58 57.98
SKX Skechers USA 0.03 -12.00% 3453687 109.77 67.44
SSS Sovran Self Storage 0.03 5264732 86.91 88.95
TFX Teleflex Incorporated 0.03 +4.00% 2768742 135.47 119.71
UGI UGI Corporation 0.03 14473933 34.45 31.93
EGN Energen Corporation 0.03 +10.00% 5492339 68.30 62.96
HAIN Hain Celestial 0.03 +8.00% 6830534 65.86 60.12
ISIS ISIS Pharmaceuticals 0.03 +7.00% 8580350 57.54 68.14
Lululemon Athletica 0.03 +3.00% 6527665 65.30 0.00
AOS A. O. Smith Corporation 0.03 +2.00% 6161582 71.99 62.81
BKD Brookdale Senior Living 0.03 +3.00% 11972763 34.70 37.56
JKHY Jack Henry & Associates 0.03 +2.00% 6563702 64.70 65.91
SKT Tanger Factory Outlet Centers 0.03 -2.00% 13353981 31.70 34.92
ALB Albemarle Corporation 0.03 +4.00% 8237356 55.28 54.36
SHO Sunstone Hotel Investors 0.03 29148772 15.01 16.17
DXCM Dex 0.03 +3.00% 4912233 79.99 58.66
Bank Of Montreal Cadcom Npv 0.03 +10.00% 7611349 59.28 0.00
MD Mednax 0.03 6410214 74.12 70.95
SNI Scripps Networks Interactive 0.03 6591229 65.37 71.97
Manulife Finl 0.03 +10.00% 22996153 18.59 0.00
CBL CBL & Associates Properties 0.03 24658037 16.20 18.82
VEA Vanguard Europe Pacific ETF 0.03 +16.00% 11854736 39.65 39.04
AGNC American Capital Agency 0.03 22185885 18.37 20.97
Garmin 0.03 9302490 43.93 0.00
PEB Pebblebrook Hotel Trust 0.03 -2.00% 10005893 42.88 45.76
FTNT Fortinet 0.03 +5.00% 9529945 41.33 33.20
PDM Piedmont Office Realty Trust 0.03 -2.00% 21294993 17.59 17.72
SUI Sun Communities 0.03 +2.00% 6803555 61.83 66.79
Huntington Ingalls Inds 0.03 +5.00% 3732532 112.60 0.00
Fortune Brands 0.03 +4.00% 10501888 45.82 0.00
Retail Properties Of America 0.03 -6.00% 32677354 13.93 0.00
Ingredion Incorporated 0.03 +2.00% 5007568 79.81 0.00
Ensco Plc Shs Class A 0.03 +8.00% 20962401 22.27 0.00
Adt 0.03 13792977 33.57 0.00
Tenet Healthcare Corporation stock 0.03 +3.00% 7771338 57.88 0.00
Epr Properties 0.03 -2.00% 8427623 54.77 0.00
Realogy Hldgs 0.03 +6.00% 9851623 46.72 0.00
Norwegian Cruise Line Hldgs shs 0.03 +27.00% 8903077 56.04 0.00
Metropcs Communications 0.03 11674277 38.77 0.00
Liberty Global Inc C 0.03 +2.00% 8323455 50.63 0.00
Quintiles Transnatio Hldgs I 0.03 +7.00% 6043417 72.60 0.00
Hd Supply 0.03 +8.00% 10723322 35.18 0.00
American Homes 4 Rent-a reit 0.03 24767312 16.03 0.00
Envision Healthcare Hlds 0.03 +5.00% 12076973 39.48 0.00
Allegion Plc equity 0.03 7619493 60.14 0.00
Noble Corp Plc equity 0.03 +14.00% 25285005 15.39 0.00
Columbia Ppty Tr 0.03 +101.00% 16769135 24.55 0.00
Gaming & Leisure Pptys 0.03 12642546 36.66 0.00
Aramark Hldgs 0.03 +22.00% 12281255 30.97 0.00
Geo Group Inc/the reit 0.03 -3.00% 11067270 34.16 0.00
Equity Commonwealth 0.03 17240512 25.67 0.00
Dct Industrial Trust Inc reit usd.01 0.03 12319524 31.44 0.00
Healthcare Tr Amer Inc cl a 0.03 -3.00% 17397581 23.95 0.00
Paramount Group Inc reit 0.03 +138.00% 22277341 17.16 0.00
OC Owens Corning 0.02 +2.00% 7234939 41.25 40.03
JOYG Joy Global 0.02 7587778 36.20 0.00
GNW Genworth Financial 0.02 38561959 7.57 7.13
Renaissance Re Holdings Ltd Cmn 0.02 -2.00% 3440842 101.52 0.00
STWD Starwood Property Trust 0.02 +8.00% 14458773 21.57 23.57
TWO Two Harbors Investment 0.02 +7.00% 24049579 9.74 10.30
MTG MGIC Investment 0.02 +12.00% 28507616 11.38 9.39
DST DST Systems 0.02 +2.00% 2586000 125.97 105.19
DKS Dick's Sporting Goods 0.02 6236329 51.77 56.47
SGEN Seattle Genetics 0.02 6230220 48.40 36.91
GXP Great Plains Energy Incorporated 0.02 10475028 24.16 25.78
BAM.A Brookfield Asset Management 0.02 +71.00% 10194426 34.93 0.00
AEO American Eagle Outfitters 0.02 +31.00% 15202541 17.22 16.91
BRO Brown & Brown 0.02 8386377 32.86 31.80
CPRT Copart 0.02 +2.00% 7552775 35.48 36.58
CLB Core Laboratories N.V. 0.02 3221147 114.02 105.11
CBRL Cracker Barrel Old Country Store 0.02 +7.00% 1995951 149.17 150.50
CFR Cullen/Frost Bankers 0.02 +2.00% 4096397 78.59 68.36
CW Curtiss-Wright 0.02 +2.00% 3095025 72.44 71.17
HUB.B Hubbell Incorporated 0.02 3334142 108.27 0.00
HCBK Hudson City Ban 0.02 +2.00% 37337837 9.88 9.90
LECO Lincoln Electric Holdings 0.02 5133753 60.89 65.00
NUAN Nuance Communications 0.02 16320288 17.51 13.76
RRD R.R. Donnelley & Sons Company 0.02 +13.00% 14739666 17.43 19.42
ROL Rollins 0.02 7940671 28.53 22.17
SON Sonoco Products Company 0.02 +2.00% 6743139 42.85 44.25
DNB Dun & Bradstreet Corporation 0.02 +2.00% 2861383 122.01 127.49
JACK Jack in the Box 0.02 3128595 88.17 95.10
CRL Charles River Laboratories 0.02 4014168 70.33 78.58
STE Steris Corporation 0.02 3848370 64.44 64.39
BMS Bemis Company 0.02 +5.00% 7982227 45.01 47.06
WDR Waddell & Reed Financial 0.02 +3.00% 5383578 47.31 48.34
TE TECO Energy 0.02 +3.00% 19381153 17.66 18.71
HR Healthcare Realty Trust Incorporated 0.02 14223956 23.26 26.23
LPNT LifePoint Hospitals 0.02 +2.00% 2878361 86.95 72.25
MDU MDU Resources 0.02 +8.00% 13847680 19.53 20.52
ODP Office Depot 0.02 33864334 8.66 9.28
PRXL PAREXEL International Corporation 0.02 +3.00% 4953917 64.31 65.50
WCG WellCare Health Plans 0.02 +3.00% 2899312 84.84 88.95
Potash Corp. Of Saskatchewan I 0.02 +9.00% 10913949 30.97 0.00
CASY Casey's General Stores 0.02 -3.00% 2799139 95.74 86.89
AFG American Financial 0.02 +3.00% 4474705 65.04 62.49
MSM MSC Industrial Direct 0.02 +2.00% 3603634 69.77 71.20
AGCO AGCO Corporation 0.02 4993905 56.78 47.82
ARW Arrow Electronics 0.02 +2.00% 6360808 55.80 60.53
NCR NCR Corporation 0.02 +3.00% 10607538 30.09 28.62
Canadian Pacific Railway 0.02 +8.00% 1744893 160.23 0.00
PDCO Patterson Companies 0.02 +2.00% 7178141 48.65 48.45
WOOF VCA Antech 0.02 +2.00% 5569109 54.40 52.20
LXK Lexmark International 0.02 6087707 44.20 38.67
FCE.A Forest City Enterprises 0.02 +35.00% 14950549 22.10 0.00
ITC ITC Holdings 0.02 +2.00% 10474061 32.18 35.94
WRE Washington Real Estate Investment Trust 0.02 9401269 25.95 26.64
FR First Industrial Realty Trust 0.02 15496264 18.73 20.16
DLX Deluxe Corporation 0.02 +2.00% 3675320 61.99 63.87
EXP Eagle Materials 0.02 +2.00% 3202058 76.33 81.98
FLIR FLIR Systems 0.02 +2.00% 11469965 30.82 31.23
LYV Live Nation Entertainment 0.02 -4.00% 9904422 27.49 25.19
WR Westar Energy 0.02 9014568 34.22 36.94
CUZ Cousins Properties 0.02 -2.00% 29476288 10.38 10.11
NEU NewMarket Corporation 0.02 +3.00% 716332 443.95 459.84
ORI Old Republic International Corporation 0.02 +2.00% 15478641 15.63 14.60
Magna Intl Inc cl a 0.02 +9.00% 4561007 56.09 0.00
ATR Aptar 0.02 +4.00% 4534585 63.78 63.62
CYN City National Corporation 0.02 +3.00% 3023811 90.37 88.49
FSLR First Solar 0.02 +2.00% 5908565 46.98 60.28
ULTI Ultimate Software 0.02 1806473 164.32 162.96
GGG Gra 0.02 4204590 71.04 72.96
OZRK Bank of the Ozarks 0.02 -3.00% 5484521 45.75 36.25
UMPQ Umpqua Holdings Corporation 0.02 +4.00% 14620952 17.99 16.43
TTC Toro Company 0.02 4197524 67.77 66.03
DCI Donaldson Company 0.02 +2.00% 9620286 35.80 37.30
LXP Lexington Realty Trust 0.02 30215944 8.48 9.77
CAR Avis Budget 0.02 +3.00% 6742851 44.08 59.56
RDN Radian 0.02 +11.00% 16001031 18.76 16.13
ATML Atmel Corporation 0.02 +2.00% 26966702 9.85 8.60
MMS MAXIMUS 0.02 +6.00% 5336370 65.74 61.29
EAT Brinker International 0.02 4920627 57.65 58.33
ONNN ON Semiconductor 0.02 27426644 11.69 12.68
FHN First Horizon National Corporation 0.02 15170484 15.67 14.38
EV Eaton Vance 0.02 +2.00% 8333787 39.13 41.74
WBS Webster Financial Corporation 0.02 +3.00% 5832680 39.55 35.35
BC Brunswick Corporation 0.02 6017346 50.86 52.20
GPK Graphic Packaging Holding Company 0.02 22282586 13.93 14.30
HNT Health Net 0.02 +2.00% 5233950 64.13 56.50
IPXL Impax Laboratories 0.02 +2.00% 4923816 45.92 42.51
ALR Alere 0.02 +6.00% 5178263 52.76 47.27
Marvell Technology 0.02 +3.00% 27722578 13.19 0.00
MSCC Microsemi Corporation 0.02 +3.00% 6774338 34.95 33.00
OI Owens-Illinois 0.02 12955430 22.94 23.29
STLD Steel Dynamics 0.02 +3.00% 15368424 20.72 17.52
Sun Life Financial 0.02 +10.00% 7127470 33.40 0.00
AEC Associated Estates Realty Corporation 0.02 -2.00% 8231732 28.63 23.98
CY Cypress Semiconductor Corporation 0.02 -10.00% 21284866 11.76 15.52
Flextronics International Ltd Com Stk 0.02 +2.00% 31716176 11.31 0.00
Herbalife Ltd Com Stk 0.02 +3.00% 4207781 55.08 0.00
HUN Huntsman Corporation 0.02 +2.00% 13410241 22.07 21.77
IM Ingram Micro 0.02 +2.00% 9582483 25.03 23.43
MIC Macquarie Infrastructure Company 0.02 +4771.00% 3907960 82.63 79.37
POL PolyOne Corporation 0.02 +2.00% 5920978 39.17 38.59
PRSP Prosperity Bancshares 0.02 +3.00% 4637410 57.74 0.00
RBC REGAL-BELOIT CORPORATION 0.02 +9.00% 3086953 72.59 75.76
RS Reliance Steel & Aluminum 0.02 4825343 60.49 55.64
SYNA Synaptics, Incorporated 0.02 +10.00% 2885286 86.73 80.76
WNR Western Refining 0.02 +18.00% 6880914 43.62 45.85
Assured Guaranty 0.02 +4.00% 10309840 23.99 0.00
ALGN Align Technology 0.02 +4.00% 4791017 62.70 57.05
AMSG AmSurg 0.02 +4.00% 3465251 69.94 60.82
CBSH Commerce Bancshares 0.02 +2.00% 5953211 46.77 41.42
CGNX Cognex Corporation 0.02 5519103 48.10 46.41
Cibc Cad 0.02 +9.00% 4661585 73.72 0.00
CNK Cinemark Holdings 0.02 +4.00% 6996925 40.16 40.54
CYT Cytec Industries 0.02 +2.00% 4827561 60.53 51.62
DRH DiamondRock Hospitality Company 0.02 28562308 12.81 13.95
GPOR Gulfport Energy Corporation 0.02 +28.00% 7199803 40.26 42.89
JBL Jabil Circuit 0.02 +6.00% 12572967 21.29 21.29
KEX Kirby Corporation 0.02 3450551 76.67 74.55
MKTX MarketAxess Holdings 0.02 +2.00% 2586454 92.77 85.47
MTN Vail Resorts 0.02 +3.00% 2371560 109.20 86.10
NDSN Nordson Corporation 0.02 4022614 77.88 73.70
NJR New Jersey Resources Corporation 0.02 +7.00% 8638212 27.55 28.89
OII Oceaneering International 0.02 +2.00% 6944606 46.60 51.70
PAY VeriFone Systems 0.02 +3.00% 7256536 33.97 35.28
Royal Gold 0.02 +2.00% 4586858 61.60 0.00
SBH Sally Beauty Holdings 0.02 +2.00% 9780647 31.58 32.97
STR Questar Corporation 0.02 +2.00% 12102011 20.91 22.73
TDY Teledyne Technologies Incorporated 0.02 +3.00% 2215042 105.51 99.65
TPX Tempur-Pedic International 0.02 +2.00% 4051189 65.90 55.78
TRN Trinity Industries 0.02 11428819 26.43 30.84
WST West Pharmaceutical Services 0.02 +2.00% 5664505 58.08 53.95
AKRX Akorn 0.02 +7.00% 5285539 43.66 47.03
ATHN athenahealth 0.02 +4.00% 2525628 114.59 120.44
Credi 0.02 +2.00% 1800366 138.88 0.00
BBD Banco Bradesco SA 0.02 36646100 9.16 10.81
BDC Belden 0.02 +2.00% 2802204 81.23 85.06
CBI Chicago Bridge & Iron Company N.V. 0.02 -4.00% 6355809 50.04 46.73
CPHD Cepheid 0.02 +5.00% 4781492 61.16 55.12
GWR Genesee & Wyoming 0.02 +3.00% 3437016 76.17 102.48
HXL Hexcel Corporation 0.02 +4.00% 6246894 49.74 47.72
INFA Informatica Corporation 0.02 7020362 48.47 42.51
INT World Fuel Services Corporation 0.02 +6.00% 5088547 47.96 53.16
LII Lennox International 0.02 +2.00% 2735182 107.70 107.33
NBIX Neurocrine Biosciences 0.02 +36.00% 5362428 47.76 40.28
ODFL Old Dominion Freight Line 0.02 4331713 68.61 77.51
PNRA Panera Bread Company 0.02 +2.00% 1653758 174.75 157.74
SF Stifel Financial 0.02 +4.00% 4262379 57.74 54.51
TRAK DealerTrack Holdings 0.02 3682497 62.79 37.34
TYL Tyler Technologies 0.02 +3.00% 2176715 129.39 116.22
URBN Urban Outfitters 0.02 7784982 35.00 44.81
WTR Aqua America 0.02 +2.00% 13222558 24.49 25.80
ASBC Associated Banc- 0.02 11050643 20.28 18.42
CLC CLARCOR 0.02 +2.00% 3625511 62.24 63.66
CNL Cleco Corporation 0.02 +2.00% 4185620 53.86 54.09
EGP EastGroup Properties 0.02 4509519 56.22 58.23
FMER FirstMerit Corporation 0.02 +3.00% 11019763 20.83 18.86
GNTX Gentex Corporation 0.02 +2.00% 18677849 16.42 17.45
LGF Lions Gate Entertainment 0.02 +17.00% 6122675 37.06 32.24
NFG National Fuel Gas 0.02 +2.00% 5859767 58.90 59.35
OFC Corporate Office Properties Trust 0.02 13176553 23.54 28.77
PACW PacWest Ban 0.02 +3.00% 6411503 46.75 45.61
PVTB PrivateBan 0.02 +3.00% 5575675 39.82 34.87
SFG StanCorp Financial 0.02 +2.00% 2984318 75.61 66.40
VMW VMware 0.02 3471043 85.74 81.59
WGL WGL Holdings 0.02 +2.00% 4537366 54.28 51.87
WLK Westlake Chemical Corporation 0.02 3588234 68.59 66.20
DYAX Dyax 0.02 +14.00% 9733648 26.50 16.58
FLO Flowers Foods 0.02 +2.00% 13394980 21.15 20.51
ATI Allegheny Technologies Incorporated 0.02 +2.00% 8607864 30.20 31.49
HLS HEALTHSOUTH 0.02 +7.00% 5708064 46.06 41.95
TER Teradyne 0.02 +2.00% 14099112 19.29 18.89
BRCD Brocade Communications Systems 0.02 +2.00% 28860042 11.88 12.05
NHI National Health Investors 0.02 4741389 62.29 67.79
NATI National Instruments 0.02 +13.00% 7686181 29.46 30.70
AZPN Aspen Technology 0.02 7421635 45.55 36.69
CLGX CoreLogic 0.02 +12.00% 5944460 39.69 32.08
DAN Dana Holding Corporation 0.02 +2.00% 12250435 20.58 20.66
FEIC FEI Company 0.02 +2.00% 2804143 82.94 74.56
FAF First American Financial 0.02 +6.00% 7090655 37.21 33.39
Nabors Industries Ltd shs 0.02 +14.00% 23348508 14.43 0.00
Validus Holdings 0.02 +5.00% 6660437 43.99 0.00
BDN Brandywine Realty Trust 0.02 -2.00% 25332304 13.28 14.84
ACM AECOM Technology Corporation 0.02 9741185 33.08 29.32
CBOE CBOE Holdings 0.02 5462767 57.22 60.15
CNO CNO Financial 0.02 +3.00% 12908045 18.35 16.13
MSG Madison Square Garden 0.02 4401534 83.49 75.34
EQY Equity One 0.02 +2.00% 10345831 23.34 25.87
RAX Rackspace Hosting 0.02 +8.00% 8303579 37.20 51.20
KAR KAR Auction Services 0.02 +3.00% 9298096 37.39 36.58
CFX Colfax Corporation 0.02 +3.00% 5615686 46.15 48.78
DFT DuPont Fabros Technology 0.02 -2.00% 9856775 29.45 31.04
Cobalt Intl Energy 0.02 +6.00% 23633737 9.71 0.00
AKR Acadia Realty Trust 0.02 9919378 29.11 33.16
VRNT Verint Systems 0.02 +3.00% 3942798 60.75 57.84
QEP QEP Resources 0.02 -3.00% 13726009 18.51 20.60
HPP Hudson Pacific Properties 0.02 +10.00% 11291008 28.37 30.76
Allied World Assurance 0.02 +3.00% 6345637 43.21 0.00
SBRA Sabra Health Care REIT 0.02 +12.00% 9239645 25.74 30.80
OPK Opko Health 0.02 +8.00% 15158353 16.08 14.08
BAH Booz Allen Hamilton Holding Corporation 0.02 +6.00% 8939377 25.24 28.70
Chesapeake Lodging Trust sh ben int 0.02 8581558 30.48 0.00
HHC Howard Hughes 0.02 +2.00% 2231211 143.55 143.75
Ss&c Technologies Holding 0.02 +14.00% 5214076 62.51 0.00
Team Health Holdings 0.02 +3.00% 4768413 65.33 0.00
VVC Vectren Corporation 0.02 +4.00% 7816816 38.47 42.70
ACAD ACADIA Pharmaceuticals 0.02 +3.00% 5302962 41.88 43.70
Targa Res 0.02 -11.00% 3456659 89.22 0.00
Semgroup Corp cl a 0.02 +4.00% 3054330 79.48 0.00
VC Visteon Corporation 0.02 -4.00% 2776202 104.96 97.73
Bankunited 0.02 +4.00% 6335787 35.93 0.00
Cavium 0.02 +4.00% 3511403 68.80 0.00
Freescale Semiconductor Holdin 0.02 +4.00% 7128319 39.96 0.00
Gnc Holdings Inc Cl A 0.02 5549929 44.48 0.00
Spirit Airlines 0.02 +2.00% 4704611 62.10 0.00
Amc Networks Inc Cl A 0.02 +7.00% 3950057 81.86 0.00
Dunkin' Brands 0.02 +3.00% 6322956 55.00 0.00
Itt 0.02 6427147 41.85 0.00
J Global 0.02 +3.00% 3303503 67.94 0.00
Acadia Healthcare 0.02 +22.00% 3677766 78.33 0.00
Allison Transmission Hldngs I 0.02 -3.00% 10868617 29.26 0.00
Guidewire Software 0.02 +3.00% 4626043 52.93 0.00
Vantiv Inc Cl A 0.02 +2.00% 9585864 38.19 0.00
Lpl Financial Holdings 0.02 +2.00% 5178989 46.49 0.00
Libertyinteractivecorp lbtventcoma 0.02 +3.00% 7239713 39.28 0.00
Wright Express 0.02 2556496 113.96 0.00
Ryman Hospitality Pptys 0.02 6853573 53.11 0.00
DYNEGY INC Common stock 0.02 +6.00% 7805850 29.25 0.00
Ambarella Inc shs 0.02 +46.00% 2285816 102.70 0.00
Berry Plastics 0.02 +12.00% 9472358 32.40 0.00
Restoration Hardware Hldgs I 0.02 +3.00% 2331815 97.62 0.00
Diamondback Energy 0.02 +14.00% 4171536 75.37 0.00
Starz - Liberty Capital stock 0.02 +5.00% 6462256 44.71 0.00
Intercept Pharmaceuticals In 0.02 +4.00% 1001214 241.42 0.00
Ptc 0.02 +6.00% 7619629 41.02 0.00
Cyrusone 0.02 +86.00% 7760897 29.45 0.00
Tribune Co New Cl A 0.02 +16.00% 5118020 53.40 0.00
Arris 0.02 +2.00% 10471936 30.60 0.00
Pinnacle Foods Inc De 0.02 7738664 45.55 0.00
Fossil 0.02 3396635 69.35 0.00
Cdw 0.02 +12.00% 10341345 34.27 0.00
Receptos 0.02 +3.00% 1722242 190.05 0.00
Tableau Software Inc Cl A 0.02 +13.00% 3139248 115.29 0.00
Bluebird Bio 0.02 +49.00% 2075365 168.39 0.00
Fireeye 0.02 +30.00% 7249952 48.92 0.00
Ambev Sa- 0.02 55368148 6.10 0.00
Sirius Xm Holdings 0.02 -5.00% 98363466 3.73 0.00
Graham Hldgs 0.02 +2.00% 289543 1074.98 0.00
Burlington Stores 0.02 +24.00% 4927522 51.21 0.00
Commscope Hldg 0.02 +19.00% 8207604 30.51 0.00
Platform Specialty Prods Cor 0.02 +17.00% 9456092 25.58 0.00
Investors Ban 0.02 21869604 12.30 0.00
Synovus Finl 0.02 8209425 30.82 0.00
New York Reit 0.02 -2.00% 22378292 9.95 0.00
Ims Health Holdings 0.02 +115.00% 7513562 30.65 0.00
Liberty Media Corp Del Com Ser C 0.02 7619206 35.90 0.00
Servicemaster Global 0.02 +30.00% 6870661 36.17 0.00
Kite Rlty Group Tr 0.02 -2.00% 11913611 24.47 0.00
Horizon Pharma 0.02 +56.00% 8595909 34.74 0.00
New Residential Investment 0.02 +68.00% 14615331 15.24 0.00
Bio-techne Corporation 0.02 +2.00% 2511062 98.46 0.00
Pra 0.02 -3.00% 3753687 62.31 0.00
Keysight Technologies 0.02 +3.00% 11295513 31.19 0.00
Fiat Chrysler Auto 0.02 +8.00% 16645780 14.53 0.00
Liberty Broadband Cl C 0.02 +2.00% 4579731 51.16 0.00
Lamar Advertising Co-a 0.02 +8.00% 5884511 57.48 0.00
Outfront Media 0.02 +3.00% 8862303 25.24 0.00
Axalta Coating Sys 0.02 +136.00% 8197040 33.08 0.00
Wp Glimcher 0.02 -3.00% 25530606 13.53 0.00
Orbital Atk 0.02 3807760 73.37 0.00
Zillow Group Inc Cl A stock 0.02 3091964 86.74 0.00
Urban Edge Pptys 0.02 +14.00% 13831300 20.79 0.00
Xenia Hotels & Resorts 0.02 +198.00% 14593174 21.74 0.00
Westrock 0.02 NEW 4961699 60.90 0.00
CMP Compass Minerals International 0.01 +3.00% 2499371 82.15 92.05
CVA Covanta Holding Corporation 0.01 +2.00% 7642499 21.19 20.95
DO Diamond Offshore Drilling 0.01 5306806 25.81 26.52
GSM Globe Specialty Metals 0.01 +4.00% 4779776 17.70 16.77
PHH PHH Corporation 0.01 3291204 26.03 23.22
* Barrick Gold 0.01 +10.00% 15034040 10.66 0.00
MBT Mobile TeleSystems OJSC 0.01 15486077 9.77 8.82
PBR Petroleo Brasileiro SA 0.01 +2.00% 18235614 9.05 5.36
VALE Vale 0.01 18932244 5.89 6.09
PBR.A Petroleo Brasileiro SA 0.01 26684887 8.16 0.00
POR Portland General Electric Company 0.01 -4.00% 5770036 33.16 34.78
BYD Boyd Gaming Corporation 0.01 +19.00% 6229327 14.95 14.25
CKH Seacor Holdings 0.01 +2.00% 1285327 70.94 69.15
EME EMCOR 0.01 +2.00% 4270838 47.77 44.03
MBFI MB Financial 0.01 +4.00% 4910415 34.44 30.16
PMT PennyMac Mortgage Investment Trust 0.01 +4.00% 4720666 17.42 20.65
FCNCA First Citizens BancShares 0.01 +2.00% 480101 262.99 243.60
FFBC First Financial Ban 0.01 +3.00% 4284028 17.94 17.01
RLI RLI 0.01 +2.00% 3019980 51.40 48.75
CVBF CVB Financial 0.01 +2.00% 6984335 17.61 15.54
FCN FTI Consulting 0.01 +3.00% 2698814 41.23 36.17
IBKR Interactive Brokers 0.01 +4.00% 3953580 41.56 33.01
SLM SLM Corporation 0.01 +6.00% 18793123 9.87 9.06
CROX Crocs 0.01 -3.00% 5284775 14.71 11.25
AMAG AMAG Pharmaceuticals 0.01 +55.00% 1517530 69.06 52.58
HSNI HSN 0.01 +2.00% 2101532 70.20 66.23
CLH Clean Harbors 0.01 3309280 53.74 54.84
KBH KB Home 0.01 +2.00% 5885987 16.60 13.29
RYL Ryland 0.01 3246967 46.37 44.80
SCHL Scholastic Corporation 0.01 +2.00% 1875465 44.13 35.62
Shaw Communications Inc cl b conv 0.01 +13.00% 4902062 21.79 0.00
ACXM Acxiom Corporation 0.01 +3.00% 4908140 17.58 18.94
ADVS Advent Software 0.01 +4.00% 3315817 44.22 44.10
AVP Avon Products 0.01 28917244 6.26 8.09
BOH Bank of Hawaii Corporation 0.01 +2.00% 2882548 66.70 60.48
BLKB Blackbaud 0.01 +2.00% 3656934 56.94 44.22
Cameco Corporation 0.01 +8.00% 5291032 14.28 0.00
CNW Con-way 0.01 +4.00% 3711190 38.37 44.07
CLR Continental Resources 0.01 +2.00% 4155174 42.38 43.64
DBD Diebold Incorporated 0.01 4233659 35.00 34.00
FII Federated Investors 0.01 +3.00% 6182313 33.49 33.52
HSC Harsco Corporation 0.01 5756523 16.50 15.76
HE Hawaiian Electric Industries 0.01 +8.00% 7349670 29.74 31.91
HTLD Heartland Express 0.01 +16.00% 4340562 20.23 24.25
HI Hillenbrand 0.01 +5.00% 4514528 30.70 30.01
JCP J.C. Penney Company 0.01 +3.00% 17778005 8.47 7.26
MCY Mercury General Corporation 0.01 +3.00% 1902308 55.65 54.21
POWI Power Integrations 0.01 +2.00% 2062453 45.17 55.78
SLH Solera Holdings 0.01 +2.00% 4523033 44.56 50.88
SCS Steelcase 0.01 +3.00% 5611035 18.91 17.89
UPL Ultra Petroleum 0.01 +2.00% 9712728 12.52 14.85
WSO Watsco, Incorporated 0.01 1686122 123.77 117.82
BKE Buckle 0.01 2394164 45.78 48.55
RWT Redwood Trust 0.01 +4.00% 5366917 15.70 18.25
SVU SUPERVALU 0.01 +42.00% 22911492 8.09 10.71
EXH Exterran Holdings 0.01 +4.00% 4797581 32.64 30.90
FELE Franklin Electric 0.01 +2.00% 3184962 32.33 36.04
GVA Granite Construction 0.01 +3.00% 2313829 35.50 31.79
ITRI Itron 0.01 +7.00% 2471292 34.44 35.27
KBR KBR 0.01 +2.00% 9338082 19.48 14.89
NUS Nu Skin Enterprises 0.01 +9.00% 3842416 47.12 54.92
SXT Sensient Technologies Corporation 0.01 +2.00% 3124598 68.34 63.87
SSD Simpson Manufacturing 0.01 +2.00% 3001204 34.00 35.70
CACI CACI International 0.01 +3.00% 1822132 80.89 85.86
TKR Timken Company 0.01 5016720 36.57 42.21
AIN Albany International 0.01 +2.00% 2064373 39.80 37.54
AVA Avista Corporation 0.01 4418205 30.65 32.60
CBT Cabot Corporation 0.01 +2.00% 3795477 37.28 43.85
CMC Commercial Metals Company 0.01 +2.00% 7848313 16.08 14.51
ALV Autoliv 0.01 -6.00% 1332191 116.75 111.66
ABM ABM Industries 0.01 +3.00% 4150394 32.87 29.12
ENTG Entegris 0.01 +2.00% 9227537 14.57 13.13
ACIW ACI Worldwide 0.01 +3.00% 7827477 24.57 20.07
CSGS CSG Systems International 0.01 +3.00% 2700603 31.67 29.36
Helen Of Troy 0.01 +8.00% 1991869 97.49 0.00
RCII Rent-A-Center 0.01 +2.00% 3374784 28.36 26.85
UVV Universal Corporation 0.01 +11.00% 1812014 57.31 45.24
THOR Thoratec Corporation 0.01 +3.00% 3670565 44.58 39.23
CATO Cato Corporation 0.01 +3.00% 2351882 38.75 41.12
TDW Tidewater 0.01 +4.00% 3260973 22.73 23.70
VSH Vishay Intertechnology 0.01 +4.00% 8856034 11.68 13.59
ISIL Intersil Corporation 0.01 +3.00% 8805203 12.51 14.75
MTW Manitowoc Company 0.01 -3.00% 8391527 19.60 19.75
COHR Coherent 0.01 1747122 63.48 63.89
Fresh Del Monte Produce 0.01 2480480 38.66 0.00
BXS BancorpSouth 0.01 +3.00% 5616941 25.76 22.36
PLT Plantronics 0.01 -3.00% 2720396 56.31 54.22
B Barnes 0.01 +3.00% 3451930 38.98 38.70
LZB La-Z-Boy Incorporated 0.01 3650190 26.34 25.42
TTEK Tetra Tech 0.01 4212608 25.64 24.49
Agrium 0.01 +9.00% 1863643 105.94 0.00
MATW Matthews International Corporation 0.01 +2.00% 2379911 53.15 47.02
MLHR Herman Miller 0.01 +6.00% 3815376 28.92 27.53
DV DeVry 0.01 3547062 29.98 35.10
EFII Electronics For Imaging 0.01 +2.00% 3412290 43.51 39.56
HAE Haemonetics Corporation 0.01 +3.00% 3760148 41.36 43.56
CAB Cabela's Incorporated 0.01 +3.00% 3229206 49.99 56.20
CR Crane 0.01 +2.00% 3319965 58.73 63.91
MW Men's Wearhouse 0.01 +7.00% 3333851 64.08 48.01
SONC Sonic Corporation 0.01 3625215 28.80 31.95
FWRD Forward Air Corporation 0.01 +3.00% 2205355 52.27 53.02
PRGS Progress Software Corporation 0.01 +3.00% 3623535 27.49 26.32
IDTI Integrated Device Technology 0.01 +2.00% 10160616 21.70 19.98
HMN Horace Mann Educators Corporation 0.01 2932523 36.39 32.77
OLN Olin Corporation 0.01 +2.00% 5221710 26.95 29.13
CVG Convergys Corporation 0.01 +2.00% 6005966 25.49 21.27
LANC Lancaster Colony 0.01 1520472 90.86 87.41
WWW Wolverine World Wide 0.01 +5.00% 7162680 28.48 29.85
BID Sotheby's 0.01 +3.00% 4109031 45.24 40.57
MENT Mentor Graphics Corporation 0.01 +15.00% 7152687 26.43 23.14
Cenovus Energy 0.01 +7.00% 11225861 16.01 0.00
Domtar 0.01 +2.00% 4251258 41.41 0.00
JW.A John Wiley & Sons 0.01 +6.00% 3411149 54.39 0.00
APOL Apollo 0.01 5898972 12.88 26.16
Encana 0.01 +13.00% 11485266 11.02 0.00
White Mountains Insurance Gp 0.01 +3.00% 290083 655.01 0.00
FMBI First Midwest Ban 0.01 +7.00% 5476012 18.97 17.16
SATS Echostar Corporation 0.01 +2.00% 2842590 48.69 50.33
DDS Dillard's 0.01 -10.00% 1729946 105.20 130.44
Imperial Oil 0.01 +8.00% 3655318 38.63 0.00
POOL Pool Corporation 0.01 +2.00% 3009897 70.17 67.65
VLY Valley National Ban 0.01 +6.00% 15307688 10.31 9.40
ANF Abercrombie & Fitch 0.01 +4.00% 4668871 21.51 21.19
PBH Prestige Brands Holdings 0.01 +3.00% 3861022 46.24 38.46
USG USG Corporation 0.01 -23.00% 5859756 27.80 27.52
TUP Tupperware Brands Corporation 0.01 2876365 64.55 66.12
RGR Sturm, Ruger & Company 0.01 +2.00% 1357875 57.46 52.21
Enstar Group Limited shs 0.01 +7.00% 644763 154.94 0.00
FSP Franklin Street Properties 0.01 13060224 11.31 12.25
PENN Penn National Gaming 0.01 +5.00% 4674787 18.35 15.99
HF HFF 0.01 +9.00% 2492127 41.73 34.34
PNK Pinnacle Entertainment 0.01 +14.00% 4562485 37.28 33.38
HTH Hilltop Holdings 0.01 +10.00% 5517354 24.09 19.40
KNX Knight Transportation 0.01 +3.00% 4397024 26.74 32.56
WCC WESCO International 0.01 +2.00% 2771258 68.63 67.58
PRA ProAssurance Corporation 0.01 3984802 46.21 44.85
Montpelier Re Holdings/mrh 0.01 -9.00% 2557582 39.50 0.00
RGC Regal Entertainment 0.01 +3.00% 5102610 20.90 22.28
KKD Krispy Kreme Doughnuts 0.01 +3.00% 4211839 19.26 20.38
SPF Standard Pacific 0.01 +2.00% 10772969 8.91 8.37
BCPC Balchem Corporation 0.01 +3.00% 2250482 55.72 55.89
IIVI II-VI 0.01 3900397 18.98 17.53
CHDN Churchill Downs 0.01 +2.00% 874277 125.06 109.40
LOPE Grand Canyon Education 0.01 +2.00% 3329088 42.40 44.23
BECN Beacon Roofing Supply 0.01 +3.00% 3150453 33.22 27.51
TBI TrueBlue 0.01 +3.00% 2924969 29.90 22.67
JNS Janus Capital 0.01 +8.00% 12108088 17.12 15.98
PZZA Papa John's Int'l 0.01 +7.00% 2148698 75.60 60.42
JOE St. Joe Company 0.01 +3.00% 4785342 15.53 16.83
AF Astoria Financial Corporation 0.01 +2.00% 6195198 13.79 12.60
BIG Big Lots 0.01 +5.00% 4822701 44.99 50.09
MLI Mueller Industries 0.01 +2.00% 4087878 34.72 33.97
GMT GATX Corporation 0.01 +9.00% 3402060 53.13 56.17
THRX Theravance 0.01 +2.00% 5617586 18.07 20.25
VSAT ViaSat 0.01 +3.00% 3136484 60.25 63.02
Bce 0.01 +13.00% 3409531 42.50 0.00
PTEN Patterson-UTI Energy 0.01 +4.00% 9796794 18.82 17.00
RYAAY Ryanair Holdings 0.01 1484322 71.35 62.53
CACC Credit Acceptance 0.01 676730 246.24 189.40
DW Drew Industries 0.01 +4.00% 1657064 58.04 59.24
HDB HDFC Bank 0.01 -2.00% 2815927 60.53 60.17
PRI Primerica 0.01 3357932 45.69 51.13
TCB TCF Financial Corporation 0.01 +3.00% 9941402 16.61 15.56
THO Thor Industries 0.01 +2.00% 3046514 56.28 60.64
KALU Kaiser Aluminum 0.01 +3.00% 1386001 83.10 75.34
PAG Penske Automotive 0.01 +2.00% 2567100 52.12 48.36
AAN.A Aaron's 0.01 +2.00% 4780427 36.20 0.00
KMT Kennametal 0.01 +3.00% 5028949 34.13 32.91
MDP Meredith Corporation 0.01 +3.00% 2467704 52.16 52.66
TREX Trex Company 0.01 +10.00% 2142376 49.44 50.21
NYT New York Times Company 0.01 8604237 13.65 13.23
HUBG Hub 0.01 +3.00% 2529981 40.35 39.98
LSTR Landstar System 0.01 +2.00% 2983795 66.86 67.86
LCI Lannett Company 0.01 +8.00% 2158600 59.45 64.05
ITG Investment Technology 0.01 +14.00% 3143137 24.79 23.52
SBGI Sinclair Broadcast 0.01 +2.00% 4435024 27.91 26.27
FICO Fair Isaac Corporation 0.01 2109377 90.79 82.81
CHH Choice Hotels International 0.01 +2.00% 2170036 54.27 62.21
GKSR G&K; Services 0.01 +3.00% 1434666 69.14 0.00
SWX Southwest Gas Corporation 0.01 +2.00% 3478958 53.21 54.27
SYKE Sykes Enterprises, Incorporated 0.01 +2.00% 3431905 24.25 23.26
AHT Ashford Hospitality Trust 0.01 15170583 8.46 9.63
NXST Nexstar Broadcasting 0.01 +3.00% 1944102 56.01 54.88
FCH FelCor Lodging Trust Incorporated 0.01 +13.00% 18567289 9.88 10.50
TTWO Take-Two Interactive Software 0.01 -7.00% 5824777 27.57 24.53
Aspen Insurance Holdings Ltd shs 0.01 4588048 47.89 0.00
GCO Genes 0.01 +2.00% 1656573 66.04 72.60
AMD Advanced Micro Devices 0.01 +6.00% 57898747 2.40 2.92
Gold 0.01 +11.00% 10678158 16.20 0.00
MWA Mueller Water Products 0.01 +3.00% 9662038 9.10 9.15
Endurance Specialty Hldgs Lt shs 0.01 +3.00% 2810537 65.70 0.00
MGLN Magellan Health Services 0.01 +3.00% 1975833 70.07 65.27
BOKF BOK Financial Corporation 0.01 +2.00% 1407337 69.56 60.27
HA Hawaiian Holdings 0.01 +48.00% 3960723 23.75 18.95
DAR Darling International 0.01 +5.00% 12003428 14.66 14.51
TCBI Texas Capital Bancshares 0.01 +3.00% 3267382 62.24 49.51
LPX Louisiana-Pacific Corporation 0.01 +3.00% 9460073 17.03 15.66
BKS Barnes & Noble 0.01 +10.00% 3860873 25.95 22.97
TEN Tenne 0.01 +3.00% 3749531 57.44 55.28
SLGN Silgan Holdings 0.01 -2.00% 3131392 52.75 58.86
DLB Dolby Laboratories 0.01 +3.00% 3083705 39.69 38.31
MDRX Allscripts Healthcare Solutions 0.01 +8.00% 11894065 13.68 11.88
AEIS Advanced Energy Industries 0.01 +5.00% 2844208 27.50 25.20
Aircastle 0.01 +8.00% 5409303 22.67 0.00
AXL American Axle & Manufact. Holdings 0.01 +27.00% 6508310 20.91 24.36
AFSI Amtrust Financial Services 0.01 +3.00% 3249819 65.52 55.19
BGCP BGC Partners 0.01 +2.00% 10762542 8.75 8.57
BPFH Boston Private Financial Holdings 0.01 +2.00% 5837087 13.41 12.24
CBB Cincinnati Bell 0.01 +5.00% 20968896 3.82 3.46
CCOI Cogent Communications 0.01 3316229 33.84 34.60
DIN DineEquity 0.01 +2.00% 1218493 99.10 104.27
DY Dycom Industries 0.01 +16.00% 2633241 58.86 43.91
FCS Fairchild Semiconductor International 0.01 +2.00% 7718871 17.38 17.85
FOE Ferro Corporation 0.01 +6.00% 6616875 16.78 12.54
NSIT Insight Enterprises 0.01 2860744 29.91 26.58
KS KapStone Paper and Packaging 0.01 +2.00% 6258326 23.12 31.46
KND Kindred Healthcare 0.01 +9.00% 5919514 20.29 20.72
LNN Lindsay Corporation 0.01 894480 87.94 78.11
MTH Meritage Homes Corporation 0.01 +3.00% 2571908 47.09 42.65
ONB Old National Ban 0.01 +2.00% 8293598 14.46 13.83
PMCS PMC-Sierra 0.01 +4.00% 11791075 8.56 9.47
Rogers Communications -cl B 0.01 +10.00% 4237577 35.53 0.00
SAFM Sanderson Farms 0.01 2294542 75.15 78.54
SCSS Select Comfort 0.01 +9.00% 3954793 30.06 32.63
SYNT Syntel 0.01 +2.00% 2000223 47.48 49.26
WAL Western Alliance Bancorporation 0.01 +5.00% 5441184 33.76 29.10
ABMD ABIOMED 0.01 +8.00% 3197958 65.73 58.77
AMED Amedisys 0.01 2105252 39.73 27.88
UHAL AMER 0.01 -2.00% 375499 326.94 311.63
AEL American Equity Investment Life Holding 0.01 +3.00% 5622542 26.97 28.29
ANDE Andersons 0.01 +4.00% 2099980 39.01 39.30
APOG Apogee Enterprises 0.01 +2.00% 2033725 52.64 42.50
BKH Black Hills Corporation 0.01 +2.00% 3173598 43.64 48.03
CMN Cantel Medical 0.01 +2.00% 2484661 53.67 44.35
CENX Century Aluminum Company 0.01 +29.00% 8745123 10.43 15.15
DEPO DepoMed 0.01 +7.00% 4862947 21.46 24.18
DSW DSW 0.01 +2.00% 5017704 33.38 37.15
SSP E.W. Scripps Company 0.01 +220.00% 3911679 22.85 24.22
ENS EnerSys 0.01 +2.00% 3148076 70.29 63.83
EVR Evercore Partners 0.01 +10.00% 2372058 53.96 50.69
IBOC International Bancshares Corporation 0.01 +2.00% 4095529 26.87 24.62
KFY Korn/Ferry International 0.01 +2.00% 4042678 34.77 29.96
LFUS Littelfuse 0.01 +3.00% 1607049 94.88 94.91
MDCO Medicines Company 0.01 +3.00% 4777480 28.61 27.02
MEI Methode Electronics 0.01 +33.00% 2754485 27.45 44.40
MTX Minerals Technologies 0.01 +3.00% 2316907 68.14 68.96
MKSI MKS Instruments 0.01 +3.00% 3833137 37.94 34.42
ASGN On Assignment 0.01 +2.00% 3367905 39.28 37.29
OSK Oshkosh Corporation 0.01 +2.00% 5080047 42.39 46.24
PEI Pennsylvania R.E.I.T. 0.01 -2.00% 10241471 21.34 21.82
SWC Stillwater Mining Company 0.01 +2.00% 10338144 11.59 13.10
PANL Universal Display Corporation 0.01 +8.00% 2752532 51.73 2.86
AAWW Atlas Air Worldwide Holdings 0.01 +3.00% 1749950 54.96 45.29
ABG Asbury Automotive 0.01 1615200 90.63 75.23
AIRM Air Methods Corporation 0.01 +3.00% 2597351 41.34 50.09
ATU Actuant Corporation 0.01 3987428 23.09 24.35
ATW Atwood Oceanics 0.01 +31.00% 5266394 26.44 28.96
AWI Armstrong World Industries 0.01 +7.00% 2526081 53.30 54.61
BHE Benchmark Electronics 0.01 +2.00% 3899788 21.78 23.00
BIO Bio-Rad Laboratories 0.01 +3.00% 1340310 150.60 133.91
BRC Brady Corporation 0.01 +2.00% 3590370 24.74 25.99
BRKR Bruker Corporation 0.01 +10.00% 8090812 20.40 18.90
BRS Bristow 0.01 2494496 53.29 58.24
CAKE Cheesecake Factory Incorporated 0.01 2951514 54.54 47.59
CBU Community Bank System 0.01 +3.00% 2899160 37.77 34.61
CCMP Cabot Microelectronics Corporation 0.01 +5.00% 1700909 47.12 49.96
Chemed Corp Com Stk 0.01 +2.00% 1358506 131.10 0.00
CHS Chico's FAS 0.01 9254386 16.63 17.91
CLI Mack-Cali Realty 0.01 -2.00% 11575584 18.43 18.37
CNSL Consolidated Communications Holdings 0.01 4055422 21.01 20.83
COLM Columbia Sportswear Company 0.01 +2.00% 1872461 60.46 56.59
CRUS Cirrus Logic 0.01 +10.00% 5219846 34.03 33.06
CRZO Carrizo Oil & Gas 0.01 +5.00% 3609892 49.24 46.90
CTB Cooper Tire & Rubber Company 0.01 +15.00% 4983285 33.83 38.00
CYBX Cyberonics 0.01 +6.00% 1917413 59.45 67.74
DK Delek US Holdings 0.01 +20.00% 4649787 36.82 36.26
DORM Dorman Products 0.01 +4.00% 2168526 47.66 46.45
DRQ Dril-Quip 0.01 +5.00% 2610034 75.26 68.82
DWA DreamWorks Animation SKG 0.01 +4.00% 4690642 26.38 21.63
EE El Paso Electric Company 0.01 3068516 34.67 35.78
EEFT Euronet Worldwide 0.01 3288034 61.69 53.73
EPAY Bottomline Technologies 0.01 +4.00% 2860696 27.82 25.83
FFIN First Financial Bankshares 0.01 +3.00% 4303545 34.64 26.83
FNFG First Niagara Financial 0.01 +3.00% 23135702 9.44 8.91
FNSR Finisar Corporation 0.01 +3.00% 6844661 17.87 21.81
FULT Fulton Financial 0.01 12007607 13.06 12.19
GB Greatbatch 0.01 +2.00% 1888876 53.93 53.68
GES Guess? 0.01 +2.00% 4016219 19.17 17.07
Group Cgi Cad Cl A 0.01 +10.00% 2993058 39.08 0.00
GIII G-III Apparel 0.01 +106.00% 2790676 70.36 101.98
GPI Group 1 Automotive 0.01 1511334 90.84 77.31
HEI HEICO Corporation 0.01 1505084 58.32 59.32
HIBB Hibbett Sports 0.01 +2.00% 1786496 46.58 51.11
HLX Helix Energy Solutions 0.01 6414948 12.63 13.51
HNI HNI Corporation 0.01 +3.00% 2952320 51.15 49.79
HRC Hill-Rom Holdings 0.01 +7.00% 3850118 54.34 47.72
ICON Iconix Brand 0.01 +2.00% 4061010 24.98 33.18
IDCC InterDigital 0.01 2468798 56.88 53.05
IGTE iGATE Corporation 0.01 +3.00% 2629695 47.70 44.94
INFN Infinera 0.01 +4.00% 8872501 20.98 18.11
IPGP IPG Photonics Corporation 0.01 +3.00% 2279881 85.17 96.34
IPHS Innophos Holdings 0.01 1566232 52.66 54.42
JBT John Bean Technologies Corporation 0.01 +9.00% 2046921 37.58 33.19
JDSU JDS Uniphase Corporation 0.01 +3.00% 15379066 11.58 13.36
JJSF J&J; Snack Foods 0.01 +2.00% 1204903 110.69 97.41
LAD Lithia Motors 0.01 +3.00% 1589790 113.17 88.12
LG Laclede 0.01 +2.00% 3078665 52.06 49.38
MGEE MGE Energy 0.01 +2.00% 2593790 38.72 41.48
MINI Mobile Mini 0.01 +4.00% 3213408 42.04 40.16
MOG.A Moog 0.01 2600832 70.69 0.00
MORN Morningstar 0.01 +2.00% 1300536 79.52 73.68
MSTR MicroStrategy Incorporated 0.01 +8.00% 832690 170.08 162.10
NPO EnPro Industries 0.01 1655695 57.24 66.00
NWBI Northwest Bancshares 0.01 +4.00% 6368859 12.82 11.60
OIS Oil States International 0.01 +4.00% 4488648 37.22 41.99
OSIS OSI Systems 0.01 +2.00% 1372986 70.80 72.25
OXM Oxford Industries 0.01 +7.00% 1081176 87.46 52.02
PLXS Plexus 0.01 +4.00% 2509730 43.88 39.16
PPO Polypore International 0.01 +3.00% 2936030 59.87 59.11
Qiagen N.v. 0.01 +7.00% 4738193 24.79 0.00
RDY Dr. Reddy's Laboratories 0.01 1407390 55.32 55.15
ROG Rogers Corporation 0.01 +4.00% 1332070 66.12 77.62
ROSE Rosetta Resources 0.01 +7.00% 5201951 23.14 17.15
ROVI Rovi Corporation 0.01 5923748 15.95 22.06
RPT Ramco-Gershenson Properties Trust 0.01 11336410 16.32 18.30
SAM Boston Beer Company 0.01 +3.00% 622489 231.98 259.65
SCL Stepan Company 0.01 +2.00% 1474626 54.12 37.88
SCSC ScanSource 0.01 +2.00% 2027969 38.05 36.82
SHLM A. Schulman 0.01 +3.00% 2069568 43.71 41.11
SHOO Steven Madden 0.01 +2.00% 4106088 42.77 36.28
SIGI Selective Insurance 0.01 +3.00% 3871396 28.05 27.70
SJI South Jersey Industries 0.01 +107.00% 5065920 24.73 52.59
SMCI Super Micro Computer 0.01 +8.00% 3443568 29.59 37.36
SMTC Semtech Corporation 0.01 +8.00% 4617452 19.85 27.13
SNCR Synchronoss Technologies 0.01 +4.00% 2541529 45.74 41.93
SPW SPX Corporation 0.01 -5.00% 2446872 72.38 84.59
TASR TASER International 0.01 +75.00% 3543480 33.31 22.03
TEX Terex Corporation 0.01 6619814 23.26 25.14
UBSI United Bankshares 0.01 +3.00% 4534434 40.23 36.44
UIL UIL Holdings Corporation 0.01 +2.00% 4211551 45.81 48.97
USNA USANA Health Sciences 0.01 +20.00% 594277 136.68 97.56
WTFC Wintrust Financial Corporation 0.01 +3.00% 3330489 53.39 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 1755776 55.71 0.00
ALGT Allegiant Travel Company 0.01 981519 177.90 190.33
ASX Advanced Semiconductor Engineering 0.01 13694401 6.60 7.58
BGC General Cable Corporation 0.01 +27.00% 4190572 19.72 14.92
CALM Cal-Maine Foods 0.01 +3.00% 2775744 52.20 36.72
CATY Cathay General Ban 0.01 +3.00% 5184802 32.45 26.55
CIEN Ciena Corporation 0.01 +10.00% 8105968 23.68 20.98
CMO Capstead Mortgage Corporation 0.01 +3.00% 6791032 11.10 11.63
CREE Cree 0.01 7283767 26.03 38.59
CWT California Water Service 0.01 +5.00% 3592613 22.85 24.04
DECK Deckers Outdoor Corporation 0.01 +3.00% 2229845 71.97 72.60
DNR Denbury Resources 0.01 +4.00% 23980125 6.36 7.60
DRC Dresser-Rand 0.01 -62.00% 1884178 85.19 81.17
FCFS First Cash Financial Services 0.01 +6.00% 1931869 45.59 46.90
FINL Finish Line 0.01 3318453 27.81 24.26
FNB F.N.B. Corporation 0.01 +3.00% 12569775 14.32 12.85
GHL Greenhill & Co 0.01 +6.00% 1995820 41.34 39.56
Gildan Activewear Inc Com Cad 0.01 +13.00% 2751476 33.24 0.00
HMSY HMS Holdings 0.01 +3.00% 5954168 17.17 16.67
HPY Heartland Payment Systems 0.01 3211407 54.05 48.18
IDA IDA 0.01 3538019 56.14 59.75
KNL Knoll 0.01 +4.00% 3113945 25.03 19.51
MFA MFA Mortgage Investments 0.01 +3.00% 23158952 7.39 7.82
MNKD MannKind Corporation 0.01 +10.00% 17702785 5.69 5.54
MNRO Monro Muffler Brake 0.01 +3.00% 2186479 62.16 62.59
MOH Molina Healthcare 0.01 +7.00% 2521586 70.31 61.05
MPWR Monolithic Power Systems 0.01 +3.00% 2617374 50.72 52.78
MYGN Myriad Genetics 0.01 4687675 33.99 34.39
NKTR Nektar Therapeutics 0.01 +13.00% 9942273 12.51 12.82
NSR Neustar 0.01 +3.00% 3641486 29.21 21.98
NTCT NetScout Systems 0.01 +14.00% 2882832 36.67 40.72
NUVA NuVasive 0.01 +3.00% 3508184 47.37 44.67
OVTI OmniVision Technologies 0.01 -10.00% 3773658 26.20 26.52
PFS Provident Financial Services 0.01 +3.00% 4147410 19.00 18.14
PLCE Children's Place Retail Stores 0.01 1422320 65.41 57.66
PLCM Poly 0.01 +2.00% 8942596 11.44 13.00
QLGC QLogic Corporation 0.01 +3.00% 6229334 14.19 14.59
SLAB Silicon Laboratories 0.01 +3.00% 2599841 54.02 50.30
TFSL TFS Financial Corporation 0.01 5415296 16.82 14.38
THG Hanover Insurance 0.01 +2.00% 2935667 74.01 68.76
TNC Tennant Company 0.01 +2.00% 1416029 65.35 63.86
TRMK Trustmark Corporation 0.01 +3.00% 4357310 24.98 23.63
TSRA Tessera Technologies 0.01 +6.00% 3703862 37.98 39.62
TXRH Texas Roadhouse 0.01 +3.00% 4481289 37.43 36.16
UHT Universal Health Realty Income Trust 0.01 1915905 46.44 50.23
VGR Vector 0.01 +17.00% 6212060 23.46 21.79
VMI Valmont Industries 0.01 1560699 118.84 120.29
WFSL Washington Federal 0.01 +2.00% 6943647 23.35 0.00
WMGI Wright Medical 0.01 +4.00% 3320540 26.25 26.18
WOR Worthington Industries 0.01 -5.00% 3182459 30.06 25.15
X United States Steel Corporation 0.01 -22.00% 9672523 20.61 22.23
ABCO Advisory Board Company 0.01 +8.00% 2801749 54.67 51.60
Agni 0.01 +10.00% 2787260 28.38 0.00
AIR AAR 0.01 -8.00% 2387144 31.86 32.07
AIT Applied Industrial Technologies 0.01 +2.00% 2709296 39.64 42.65
ALE ALLETE 0.01 +7.00% 3642380 46.39 52.24
ARNA Arena Pharmaceuticals 0.01 +3.00% 16296702 4.64 4.61
AWR American States Water Company 0.01 +4.00% 3677882 37.39 38.80
BFS Saul Centers 0.01 -2.00% 1778367 49.17 54.41
BOBE Bob Evans Farms 0.01 +6.00% 1752992 51.04 46.20
BWLD Buffalo Wild Wings 0.01 +2.00% 1256024 156.68 184.67
CCC Calgon Carbon Corporation 0.01 +2.00% 4007948 19.37 20.35
CIB Bancolombia S.A. 0.01 +3.00% 2890951 43.03 36.73
CNMD CONMED Corporation 0.01 +3.00% 1845857 58.26 50.24
CUB Cubic Corporation 0.01 +6.00% 1599656 47.59 50.71
EGOV NIC 0.01 +4.00% 4423996 18.28 16.82
ENSG Ensign 0.01 +11.00% 2051209 51.06 43.09
ESL Esterline Technologies Corporation 0.01 +2.00% 1862196 95.34 107.67
EXPO Exponent 0.01 +106.00% 1805270 44.77 86.04
FUL H.B. Fuller Company 0.01 +2.00% 3883011 40.62 42.13
GBCI Glacier Ban 0.01 +3.00% 5248989 29.42 24.79
HBHC Hancock Holding Company 0.01 5251123 31.91 29.87
HCSG Healthcare Services 0.01 +3.00% 5497650 33.05 32.10
HOMB Home BancShares 0.01 +3.00% 4141038 36.56 32.11
HURN Huron Consulting 0.01 +3.00% 1500880 70.11 64.29
IART Integra LifeSciences Holdings 0.01 +10.00% 1898233 67.37 58.76
IBKC IBERIABANK Corporation 0.01 +19.00% 2412827 68.23 62.98
ICUI ICU Medical, Incorporated 0.01 +14.00% 1117671 95.64 87.07
IMGN ImmunoGen 0.01 +2.00% 5724157 14.38 7.55
INDB Independent Bank 0.01 1837174 46.89 41.07
IRET Investors Real Estate Trust 0.01 16679613 7.14 7.17
KAMN Kaman Corporation 0.01 +3.00% 1904797 41.95 40.43
MDR McDermott International 0.01 +2.00% 15672957 5.34 3.06
MTZ MasTec 0.01 +5.00% 4101534 19.87 19.80
NBTB NBT Ban 0.01 +2.00% 3102179 26.17 23.73
NPBC National Penn Bancshares 0.01 +8.00% 10564718 11.28 10.54
NVAX Novavax 0.01 +31.00% 16266833 11.14 9.03
NWE NorthWestern Corporation 0.01 +4.00% 3547040 48.75 50.93
NWN Northwest Natural Gas 0.01 2048503 42.17 44.77
OMI Owens & Minor 0.01 +2.00% 4659353 34.00 33.27
ORA Ormat Technologies 0.01 +8.00% 2464957 37.69 34.71
PNFP Pinnacle Financial Partners 0.01 +2.00% 2407564 54.38 41.92
PNY Piedmont Natural Gas Company 0.01 +2.00% 5829041 35.31 35.08
PSB PS Business Parks 0.01 -3.00% 2818067 72.13 77.40
PSMT PriceSmart 0.01 +2.00% 1315265 91.24 75.83
QSII Quality Systems 0.01 +29.00% 4582537 16.58 15.91
RMBS Rambus 0.01 +8.00% 7808907 14.49 12.31
ROLL RBC Bearings Incorporated 0.01 +2.00% 1471670 71.75 61.11
SMG Scotts Miracle-Gro Company 0.01 +3.00% 3108223 59.20 68.34
SNX SYNNEX Corporation 0.01 +2.00% 2273269 73.19 73.25
SUSQ Susquehanna Bancshares 0.01 +3.00% 13101034 14.12 13.43
SWM Schweitzer-Mauduit International 0.01 +5.00% 2275391 39.88 46.47
SXI Standex Int'l 0.01 984781 79.90 73.84
TECD Tech Data Corporation 0.01 -3.00% 2638896 57.55 56.70
THS TreeHouse Foods 0.01 +3.00% 2700047 81.03 81.56
UMBF UMB Financial Corporation 0.01 +4.00% 3146376 57.01 50.56
UNF UniFirst Corporation 0.01 +2.00% 1083567 111.87 114.67
VECO Veeco Instruments 0.01 +3.00% 2893382 28.75 31.01
WABC WestAmerica Ban 0.01 +4.00% 1850143 50.65 42.26
WDFC WD-40 Company 0.01 +2.00% 1029166 87.17 81.90
WSBC WesBan 0.01 2314500 34.02 32.09
WTS Watts Water Technologies 0.01 +2.00% 1918078 51.84 52.83
ACOR Acorda Therapeutics 0.01 +4.00% 3115389 33.32 35.18
AXE Anixter International 0.01 -3.00% 2106981 65.15 75.63
AZZ AZZ Incorporated 0.01 +2.00% 1804836 51.79 42.90
BABY Natus Medical 0.01 +6.00% 1941533 42.57 35.22
BJRI BJ's Restaurants 0.01 +4.00% 1706235 48.44 51.66
CVLT CommVault Systems 0.01 +2.00% 2784108 42.41 45.28
ENI Enersis S.A. 0.01 4995424 15.83 15.66
HALO Halozyme Therapeutics 0.01 +4.00% 6862761 22.58 15.18
MNTA Momenta Pharmaceuticals 0.01 +30.00% 4337388 22.81 14.37
PNM PNM Resources 0.01 +3.00% 5996921 24.60 27.18
TGI Triumph 0.01 3165642 66.00 58.72
TRS Trimas Corporation 0.01 +2.00% 2870683 29.61 28.85
UNFI United Natural Foods 0.01 +3.00% 3238281 63.68 73.98
WGOV Woodward Governor Company 0.01 +3.00% 3928331 55.00 0.00
ABAX Abaxis 0.01 +3.00% 1606260 51.48 62.02
ERIE Erie Indemnity Company 0.01 +2.00% 1733942 82.10 84.37
EXLS ExlService Holdings 0.01 +3.00% 2283135 34.59 34.47
LTC LTC Properties 0.01 5039421 41.59 42.07
NEOG Neogen Corporation 0.01 +3.00% 2615055 47.44 48.48
PCH Potlatch Corporation 0.01 +3.00% 2634798 35.33 38.28
BCO Brink's Company 0.01 +3.00% 3423518 29.43 26.68
GBX Greenbrier Companies 0.01 2593335 46.86 50.34
KWR Quaker Chemical Corporation 0.01 +3.00% 913123 88.87 80.60
SPN Superior Energy Services 0.01 10141709 21.05 20.72
BRLI Bio-Reference Laboratories 0.01 +2.00% 1841215 41.25 32.61
WBMD WebMD Health 0.01 +3.00% 2414212 44.28 42.39
NAV Navistar International Corporation 0.01 3307189 22.62 29.71
CRS Carpenter Technology Corporation 0.01 +4.00% 3375331 38.69 38.02
CLW Clearwater Paper 0.01 1340200 57.29 60.19
CLNY Colony Financial 0.01 7147638 22.65 24.85
COLB Columbia Banking System 0.01 +5.00% 4055382 32.54 27.93
HEI.A HEICO Corporation 0.01 +3.00% 2097242 50.77 0.00
KW Kennedy-Wilson Holdings 0.01 +21.00% 5909558 24.59 25.70
MDC M.D.C. Holdings 0.01 +2.00% 2640658 29.96 26.13
RYN Rayonier 0.01 +2.00% 8267878 25.56 27.05
SM SM Energy 0.01 -5.00% 4533822 46.12 44.56
UNT Unit Corporation 0.01 +6.00% 3313065 27.11 26.14
H Hyatt Hotels Corporation 0.01 -2.00% 2463780 56.70 58.41
BGS B&G; Foods 0.01 +12.00% 4326783 28.53 27.76
VRTS Virtus Investment Partners 0.01 579468 132.21 130.87
Symetra Finl 0.01 +2.00% 5899211 24.17 0.00
GPRE Green Plains Renewable Energy 0.01 3683733 27.55 27.88
HTS Hatteras Financial 0.01 +5.00% 6332550 16.30 17.61
MASI Masimo Corporation 0.01 3448571 38.74 30.39
MDAS MedAssets 0.01 +5.00% 4218020 22.06 18.71
PPC Pilgrim's Pride Corporation 0.01 +13.00% 7337352 22.96 24.81
Seadrill 0.01 +5.00% 7489739 10.34 0.00
SEM Select Medical Holdings Corporation 0.01 +7.00% 7259729 16.20 13.15
SFLY Shutterfly 0.01 2365650 47.81 47.25
Silver Wheaton 0.01 +10.00% 5226717 17.34 0.00
SWI SolarWinds 0.01 +3.00% 4316025 46.13 48.25
VALE.P Vale 0.01 28727219 5.05 0.00
VV Vanguard Large-Cap ETF 0.01 +49.00% 897267 94.82 94.44
WWWW Web 0.01 3262440 24.21 18.08
CATM Cardtronics 0.01 +3.00% 3318184 37.04 35.46
DGI DigitalGlobe 0.01 +2.00% 4689787 27.80 34.83
PODD Insulet Corporation 0.01 +3.00% 3762529 30.99 32.59
Thomson Reuters 0.01 +7.00% 4349232 38.07 0.00
ARIA Ariad Pharmaceuticals 0.01 +3.00% 11537938 8.27 8.09
BRFS BRF Brasil Foods SA 0.01 +4.00% 6466808 20.90 19.67
IRC Inland Real Estate Corporation 0.01 13607844 9.42 10.25
MDSO Medidata Solutions 0.01 +6.00% 3917480 54.33 45.11
CLDX Celldex Therapeutics 0.01 +4.00% 6358746 25.22 29.43
TDSC 3D Systems Corporation 0.01 +3.00% 7003529 19.51 0.00
IRWD Ironwood Pharmaceuticals 0.01 +3.00% 8314442 12.06 15.36
SCOR COMSCORE 0.01 +3.00% 2478949 53.25 49.38
Genpact Limited shs 0.01 +3.00% 10270560 21.33 0.00
ALX Alexander's 0.01 -2.00% 317585 409.91 417.49
EXPR Express 0.01 +3.00% 4749908 18.11 15.47
GNRC Generac Holdings 0.01 +8.00% 4419019 39.75 48.90
N NetSuite 0.01 +4.00% 2297720 91.74 91.16
OAS Oasis Petroleum 0.01 +13.00% 8990249 15.85 13.82
HTWR HeartWare International 0.01 1085212 72.71 85.05
LOGM LogMeIn 0.01 +3.00% 1702336 64.50 52.48
Vitamin Shoppe 0.01 +3.00% 2136692 37.28 0.00
ROIC Retail Opportunity Investments 0.01 -2.00% 13302437 15.62 17.05
ENV Envestnet 0.01 +12.00% 2286795 40.44 51.78
SIX Six Flags Entertainment 0.01 +3.00% 4886350 44.84 46.62
QLIK Qlik Technologies 0.01 +5.00% 6101889 34.96 31.00
EXAS EXACT Sciences Corporation 0.01 +3.00% 5909560 29.74 23.58
VUG Vanguard Growth ETF 0.01 1091772 107.05 106.62
VTV Vanguard Value ETF 0.01 2007947 83.36 82.99
SPECTRUM BRANDS Hldgs 0.01 +24.00% 1655582 101.99 0.00
VBK Vanguard Small-Cap Growth ETF 0.01 582206 134.24 130.10
VIG Vanguard Dividend Appreciation ETF 0.01 +12.00% 2245607 78.58 80.49
Embraer S A 0.01 2530451 30.30 0.00
FPO First Potomac Realty Trust 0.01 -2.00% 8109342 10.30 11.30
CHMT Chemtura Corporation 0.01 +5.00% 5112955 28.31 25.97
Anacor Pharmaceuticals In 0.01 +6.00% 2439661 77.43 0.00
CFFND Capitol Federal Financial 0.01 9156885 12.04 0.00
CLDT Chatham Lodging Trust 0.01 -3.00% 4164735 26.46 28.75
COR CoreSite Realty 0.01 +21.00% 3368944 45.46 46.36
EXAM Examworks 0.01 +5.00% 2746817 39.10 38.54
EXL Excel Trust 0.01 -5.00% 6402667 15.77 13.52
FNGN Financial Engines 0.01 +3.00% 3723046 42.49 43.42
TFM Fresh Market 0.01 +3.00% 2917360 32.13 39.78
GOV Government Properties Income Trust 0.01 -2.00% 10139982 18.55 22.14
IVR Invesco Mortgage Capital 0.01 +4.00% 7973358 14.32 15.44
Ligand Pharmaceuticals In 0.01 +28.00% 1311763 100.90 0.00
PKY Parkway Properties 0.01 11953607 17.44 16.67
Lance 0.01 +3.00% 4004353 32.26 0.00
VNQ Vanguard REIT ETF 0.01 +10.00% 1815866 74.69 80.84
VGK Vanguard European ETF 0.01 +56.00% 1768634 53.98 53.41
VYM Vanguard High Dividend Yield ETF 0.01 1249363 67.32 67.70
FNV Franco-Nevada Corporation 0.01 +9.00% 2023784 47.66 46.00
Chunghwa Telecom Co Ltd - 0.01 +2.00% 5095244 31.92 0.00
Pembina Pipeline 0.01 +8.00% 4563525 32.30 0.00
CPG Crescent Point Energy Trust 0.01 +10.00% 6055001 20.48 22.35
SWFT Swift Transportation Company 0.01 +2.00% 5633616 22.67 27.91
WSDT WisdomTree Investments 0.01 +8.00% 7361881 21.97 0.00
ASNA Ascena Retail 0.01 +4.00% 8623830 16.66 13.55
Telus Ord 0.01 +10.00% 2311515 34.44 0.00
Meritor 0.01 8824816 13.12 0.00
Ann 0.01 +2.00% 2912604 48.29 0.00
Insperity 0.01 -5.00% 1538622 50.88 0.00
Pacira Pharmaceuticals 0.01 +3.00% 2322595 70.73 0.00
American Assets Trust Inc reit 0.01 -4.00% 5185784 39.21 0.00
Summit Hotel Properties 0.01 10816752 13.01 0.00
Cornerstone Ondemand 0.01 +3.00% 3246273 34.80 0.00
Air Lease 0.01 +2.00% 6225641 33.90 0.00
Stag Industrial 0.01 -2.00% 9051930 19.99 0.00
Ellie Mae 0.01 +5.00% 1862846 69.79 0.00
Wendy's/arby's 0.01 +2.00% 17400046 11.28 0.00
Pandora Media 0.01 +4.00% 12967043 15.54 0.00
Homeaway 0.01 +3.00% 5577370 31.11 0.00
Cys Investments 0.01 +2.00% 10311327 7.73 0.00
Kemper Corp Del 0.01 +2.00% 2772120 38.56 0.00
Xpo Logistics Inc equity 0.01 +4.00% 4651445 45.18 0.00
Marriott Vacations Wrldwde Cp 0.01 1974668 91.74 0.00
Bbcn Ban 0.01 +5.00% 5740451 14.79 0.00
Sunpower 0.01 +4.00% 3389525 28.39 0.00
Clovis Oncology 0.01 +9.00% 1799421 87.87 0.00
Groupon 0.01 +3.00% 29641975 5.03 0.00
Imperva 0.01 +4.00% 1696097 67.69 0.00
Wpx Energy 0.01 +18.00% 15985027 12.28 0.00
Zynga 0.01 +3.00% 48373183 2.86 0.00
Telephone And Data Systems 0.01 +3.00% 7344908 29.41 0.00
Laredo Petroleum Holdings 0.01 +9.00% 7949631 12.58 0.00
Post Holdings Inc Common 0.01 +7.00% 3691325 53.93 0.00
Rouse Pptys 0.01 +7.00% 5248041 16.35 0.00
Us Silica Hldgs 0.01 +2.00% 3970622 29.35 0.00
Matador Resources 0.01 +13.00% 4971165 25.00 0.00
Proto Labs 0.01 +3.00% 1516257 67.49 0.00
Yelp Inc cl a 0.01 +11.00% 4221504 43.02 0.00
Demandware 0.01 +11.00% 2232374 71.09 0.00
Rexnord 0.01 +3.00% 5468351 23.91 0.00
SELECT INCOME REIT COM SH BEN int 0.01 +25.00% 8688695 20.63 0.00
Epam Systems 0.01 +6.00% 2583145 71.22 0.00
Rowan Companies 0.01 +3.00% 8463760 21.12 0.00
Merrimack Pharmaceuticals In 0.01 +7.00% 9379287 12.37 0.00
Popular 0.01 +3.00% 6676687 28.86 0.00
Pdc Energy 0.01 +4.00% 2975490 53.65 0.00
Fiesta Restaurant 0.01 +13.00% 1754324 50.01 0.00
Interface 0.01 +5.00% 4714991 25.05 0.00
Everbank Finl 0.01 +4.00% 6116040 19.65 0.00
Matson 0.01 +7.00% 3284658 42.03 0.00
Proofpoint 0.01 +15.00% 2472009 63.67 0.00
D Tumi Holdings 0.01 +6.00% 3672268 20.52 0.00
Infoblox 0.01 +4.00% 3418818 26.20 0.00
Wageworks 0.01 +8.00% 2537811 40.44 0.00
Mrc Global Inc cmn 0.01 +5.00% 6233868 15.44 0.00
Alexander & Baldwin 0.01 +2.00% 3060827 39.40 0.00
Forum Energy Technolo 0.01 3948953 20.29 0.00
Tesaro 0.01 +5.00% 1666259 58.79 0.00
Puma Biotechnology Inc Common Stock 0.01 +5.00% 1750041 116.74 0.00
Sarepta Therapeutics 0.01 +3.00% 2502173 30.43 0.00
Gentherm 0.01 +12.00% 2543978 54.90 0.00
Five Below 0.01 +7.00% 3417233 39.53 0.00
Bloomin Brands 0.01 +6.00% 7597488 21.35 0.00
Globus Med Inc cl a 0.01 +4.00% 4530299 25.67 0.00
Sanmina 0.01 +2.00% 6292309 20.16 0.00
Fleetmatics 0.01 -4.00% 1856097 46.85 0.00
Lifelock 0.01 5031921 16.40 0.00
Pbf Energy Inc cl a 0.01 +19.00% 7169891 28.42 0.00
Silver Bay Rlty Tr 0.01 -3.00% 4858038 16.30 0.00
Solarcity 0.01 +3.00% 3637552 53.55 0.00
Liberty Media 0.01 +2.00% 3802182 36.04 0.00
Axiall 0.01 +2.00% 4535172 36.04 0.00
Boise Cascade 0.01 +3.00% 2788604 36.68 0.00
Artisan Partners 0.01 +4.00% 2405352 46.47 0.00
Bright Horizons Fam Sol In D 0.01 -3.00% 2421549 57.81 0.00
Tri Pointe Homes 0.01 +2.00% 9464576 15.30 0.00
West 0.01 +22.00% 3269926 30.09 0.00
Cst Brands 0.01 4856135 39.05 0.00
Liberty Global Inc Com Ser A 0.01 2807941 54.07 0.00
Blackstone Mtg Tr 0.01 +64.00% 5555073 27.82 0.00
Chambers Str Pptys 0.01 +3.00% 17499484 7.95 0.00
Outerwall 0.01 +14.00% 2179005 76.13 0.00
Seaworld Entertainment 0.01 +5.00% 4498477 18.44 0.00
Sprint 0.01 35213630 4.56 0.00
Blackhawk Network Hldgs Inc cl a 0.01 +596.00% 4349298 41.20 0.00
Fox News 0.01 3367324 32.22 0.00
Coty Inc Cl A 0.01 +16.00% 5207116 31.98 0.00
Evertec 0.01 4158213 21.25 0.00
Portola Pharmaceuticals 0.01 +22.00% 2977002 45.54 0.00
Chimerix 0.01 +49.00% 2498229 46.21 0.00
Ptc Therapeutics I 0.01 +5.00% 1720391 48.14 0.00
Masonite International 0.01 +4.00% 1736962 70.10 0.00
Murphy Usa 0.01 3687583 55.80 0.00
Dean Foods Company 0.01 +8.00% 6268584 16.17 0.00
Diamond Resorts International 0.01 +27.00% 3037033 31.55 0.00
Premier 0.01 +3.00% 2304691 38.48 0.00
Cnh Industrial N.v. 0.01 +8.00% 17500804 9.29 0.00
Leidos Holdings 0.01 +4.00% 5019617 40.36 0.00
Science App Int'l 0.01 +4.00% 3306343 52.85 0.00
Sprouts Fmrs Mkt 0.01 +3.00% 8180677 26.98 0.00
Intrexon 0.01 +6.00% 2797805 48.79 0.00
Physicians Realty Trust 0.01 -4.00% 6891505 15.36 0.00
Agios Pharmaceuticals 0.01 +2.00% 1621562 111.18 0.00
Pattern Energy 0.01 +2.00% 3477283 28.37 0.00
Empire St Rlty Tr Inc cl a 0.01 +5.00% 10602519 17.06 0.00
Veeva Sys Inc cl a 0.01 +21.00% 4174419 28.01 0.00
Antero Res 0.01 +4.00% 4559976 34.35 0.00
Essent 0.01 +13.00% 3603331 27.35 0.00
Extended Stay America 0.01 +3.00% 6085277 18.78 0.00
Hmh Holdings 0.01 +14.00% 7561915 25.20 0.00
Qts Realty Trust Inc stock 0.01 +63.00% 3879982 36.44 0.00
Springleaf Holdings 0.01 +53.00% 4043604 45.91 0.00
Endurance Intl Group Hldgs I 0.01 +4.00% 3889199 20.66 0.00
Earthlink Holdings 0.01 +13.00% 11557189 7.49 0.00
Popeyes Kitchen 0.01 1638002 59.98 0.00
Santander Consumer Usa 0.01 +21.00% 7625897 25.58 0.00
Msa Safety Inc equity 0.01 +2.00% 2334423 48.52 0.00
Knowles 0.01 +4.00% 5570895 18.10 0.00
Kate Spade & Co 0.01 +3.00% 8279548 21.53 0.00
Rsp Permian 0.01 +14.00% 3129648 28.12 0.00
Ultragenyx Pharmaceutical 0.01 +9.00% 1739224 102.38 0.00
Rice Energy 0.01 +12.00% 5012250 20.83 0.00
Starwood Waypoint Residential Trust 0.01 5208048 23.77 0.00
One Gas 0.01 +5.00% 3642358 42.56 0.00
Now 0.01 6611373 19.92 0.00
Time 0.01 +2.00% 6778837 23.01 0.00
Grubhub 0.01 +9.00% 3452565 34.07 0.00
La Quinta Holdings 0.01 +6.00% 5946125 22.85 0.00
South State Corporation 0.01 +3.00% 1503670 76.00 0.00
Parsley Energy Inc-class A 0.01 +28.00% 4969337 17.42 0.00
Memorial Resource Development 0.01 5582603 18.98 0.00
Arista Networks 0.01 +27.00% 1816707 81.73 0.00
Gopro 0.01 +71.00% 3842084 52.72 0.00
Sabre 0.01 +43.00% 7012653 23.80 0.00
Radius Health 0.01 +73.00% 1287130 67.71 0.00
Kite Pharma 0.01 +7.00% 1630554 60.96 0.00
Zendesk 0.01 +7.00% 3572204 22.22 0.00
Northstar Asset Management C 0.01 +6.00% 11861265 18.49 0.00
Michaels Cos Inc/the 0.01 +5.00% 3803778 26.91 0.00
Catalent 0.01 +34.00% 6229156 29.33 0.00
Liberty Tripadvisor Hldgs 0.01 +6.00% 4398762 32.22 0.00
Synchrony Financial 0.01 5234827 32.93 0.00
Monogram Residential Trust 0.01 +38.00% 10285394 9.02 0.00
Terraform Power 0.01 +50.00% 4360045 37.99 0.00
Halyard Health 0.01 +4.00% 3053842 40.50 0.00
California Resources 0.01 +5.00% 20816933 6.04 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 +5.00% 2403598 38.21 0.00
Vwr Corp cash securities 0.01 +77.00% 2948905 26.73 0.00
Cimpress N V Shs Euro 0.01 +15.00% 1641158 84.15 0.00
Klx Inc Com $0.01 0.01 +3.00% 3412667 44.14 0.00
New Senior Inv Grp 0.01 +24.00% 11429673 13.37 0.00
Education Rlty Tr New ret 0.01 6951041 31.36 0.00
Liberty Broadband Corporation 0.01 +3.00% 1620903 50.97 0.00
Juno Therapeutics 0.01 +3.00% 1397829 53.29 0.00
Zayo Group Hldgs 0.01 +16047.00% 4030907 25.73 0.00
Media Gen 0.01 +19.00% 5932365 16.52 0.00
Diplomat Pharmacy 0.01 +58.00% 2018371 44.76 0.00
Store Capital Corp reit 0.01 +302.00% 6776715 20.11 0.00
Legacytexas Financial 0.01 +3.00% 3058908 30.19 0.00
Gramercy Property Trust 0.01 +20.00% 5950047 23.37 0.00
Vistaoutdoor 0.01 4131846 44.89 0.00
Hrg 0.01 +2.00% 6015749 13.00 0.00
Chimera Investment Corp etf 0.01 NEW 12875044 13.71 0.00
Talen Energy 0.01 NEW 6200058 17.16 0.00
Gannett Inc Com stock 0.01 NEW 8124847 13.99 0.00
Caleres Inc Com stock 0.01 NEW 3543309 31.78 0.00
Communications Sales&leas Incom us equities / etf's 0.01 NEW 7979038 24.72 0.00
Ceb 0.01 NEW 2459127 87.05 0.00
Nrg Yield 0.01 NEW 3836137 21.89 0.00
Essendant 0.01 NEW 2709810 39.25 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 NEW 6830933 25.65 0.00
Bwx Technologies 0.01 NEW 6704301 32.80 0.00
Altisource Portfolio Solns S reg shs 0.00 +2.00% 903753 30.81 0.00
KERX Keryx Biopharmaceuticals 0.00 +5.00% 6868851 9.98 12.79
STC Stewart Information Services Corporation 0.00 +2.00% 831867 39.78 36.98
* America Movil Sab De Cv spon adr l shs 0.00 360165 21.31 0.00
AUO AU Optronics 0.00 +3.00% 10978901 4.46 4.74
XCO EXCO Resources 0.00 +2.00% 10316606 1.18 1.61
MTL Mechel OAO 0.00 1013439 1.23 1.59
SKM SK Tele 0.00 +10.00% 1484345 24.79 26.19
SID Companhia Siderurgica Nacional 0.00 -6.00% 11957612 1.65 1.61
FMX Fomento Economico Mexicano SAB 0.00 +10.00% 68497 89.08 86.48
TV Grupo Televisa, S.A. 0.00 +118.00% 82466 38.82 34.95
SQM Sociedad Quimica y Minera 0.00 1323058 16.02 23.51
GENC Gencor Industries 0.00 124713 9.67 9.85
BVN Compania de Minas Buenaventura SA 0.00 +3.00% 6067703 10.38 10.28
GGB Gerdau SA 0.00 -4.00% 11302188 2.41 3.52
INFY Infosys Technologies 0.00 +117.00% 3409948 15.85 34.81
CHL China Mobile 0.00 +6.00% 43500 64.09 63.03
IBN ICICI Bank 0.00 +6.00% 3687541 10.42 11.08
TS Tenaris S.A. 0.00 300386 27.02 27.37
FDML Federal-Mogul Corporation 0.00 +8.00% 2153500 11.34 12.72
CTCM CTC Media 0.00 121580 2.27 3.88
DENN Denny's Corporation 0.00 +19.00% 4149419 11.61 11.24
SLI SL Industries 0.00 67556 38.75 41.85
SFI iStar Financial 0.00 +3.00% 5254717 13.32 0.00
Aercap Holdings Nv Ord Cmn 0.00 +87.00% 41402 45.79 0.00
SAFT Safety Insurance 0.00 +3.00% 995246 57.72 58.05
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 4426 79.53 78.77
BTU Peabody Energy Corporation 0.00 +2.00% 17923190 2.19 5.93
OREX Orexigen Therapeutics 0.00 +19.00% 4522769 4.95 7.14
TEVA Teva Pharmaceutical Industries 0.00 +1193.00% 106680 59.10 57.77
XNPT XenoPort 0.00 +2.00% 2001385 6.13 7.11
IILG Interval Leisure 0.00 +3.00% 2832680 22.86 26.45
RDNT RadNet 0.00 1085579 6.69 8.64
ISR IsoRay 0.00 2015419 1.47 1.55
PMD Psychemedics 0.00 242507 14.83 16.66
CECO Career Education 0.00 2566400 3.30 5.50
ELON Echelon Corporation 0.00 1117160 0.79 1.10
GEF Greif 0.00 +5.00% 1702222 35.86 36.08
LL Lumber Liquidators Holdings 0.00 1812743 20.70 32.88
Ritchie Bros. Auctioneers In 0.00 +11.00% 881979 28.08 0.00
Uti Worldwide 0.00 +3.00% 6326420 9.99 0.00
GFA Gafisa SA 0.00 +10.00% 787200 1.53 1.12
MERU Meru Networks 0.00 540141 1.67 1.60
SCHN Schnitzer Steel Industries 0.00 +2.00% 1702867 17.47 15.89
BGG Briggs & Stratton Corporation 0.00 +2.00% 3193267 19.27 19.47
TTI TETRA Technologies 0.00 5523357 6.38 5.30
AFFX Affymetrix 0.00 +7.00% 5823638 10.92 12.24
ZQK Quiksilver 0.00 -30.00% 6084763 0.66 1.81
GOL Gol Linhas Aereas Inteligentes SA 0.00 128200 2.37 2.73
AVID Avid Technology 0.00 +38.00% 1038652 13.33 15.04
WGO Winnebago Industries 0.00 +2.00% 1137263 23.60 22.90
BLT Blount International 0.00 +3.00% 3987391 10.92 14.24
RGS Regis Corporation 0.00 3209333 15.75 15.26
TUES Tuesday Morning Corporation 0.00 +2.00% 1697464 11.27 17.02
RT Ruby Tuesday 0.00 +3.00% 4285343 6.27 6.21
ACI Arch Coal 0.00 -32.00% 10893600 0.34 0.99
AVX AVX Corporation 0.00 -4.00% 3103590 13.45 14.48
IVC Invacare Corporation 0.00 +3.00% 2148681 21.64 18.87
Celestica 0.00 -7.00% 1268804 11.67 0.00
CBK Christopher & Banks Corporation 0.00 1428842 4.00 5.00
Cott 0.00 +26.00% 1111098 9.82 0.00
WTW Weight Watchers International 0.00 +2.00% 1824302 4.84 9.90
SKYW SkyWest 0.00 +5.00% 3593608 15.05 14.75
ETH Ethan Allen Interiors 0.00 +3.00% 1872289 26.34 26.57
PIR Pier 1 Imports 0.00 +2.00% 5630094 12.63 12.41
ADTN ADTRAN 0.00 +7.00% 3817011 16.24 20.16
MRCY Mercury Computer Systems 0.00 +2.00% 2342726 14.63 15.64
USM United States Cellular Corporation 0.00 1323250 37.61 35.27
AU AngloGold Ashanti 0.00 31100 8.94 8.98
UTEK Ultratech 0.00 1936796 18.56 17.37
CBR CIBER 0.00 2820476 3.45 3.88
PSUN Pacific Sunwear of California 0.00 -3.00% 1335125 1.12 2.77
PLAB Photronics 0.00 +3.00% 2083154 9.51 8.25
PCTI PCTEL 0.00 +2.00% 548180 7.21 8.73
FSS Federal Signal Corporation 0.00 +2.00% 2744608 14.91 14.75
ELY Callaway Golf Company 0.00 3057640 8.94 8.55
WMAR West Marine 0.00 476159 9.62 10.41
STAA STAAR Surgical Company 0.00 1185761 9.65 7.13
SCVL Shoe Carnival 0.00 469474 28.88 24.51
UEIC Universal Electronics 0.00 +3.00% 870968 49.85 55.63
ANAD ANADIGICS 0.00 +3.00% 2689150 0.73 1.07
CX Cemex SAB de CV 0.00 +11.00% 1561714 9.16 9.12
TLK PT Telekomunikasi Indonesia 0.00 +153.00% 59800 43.39 44.12
UGP Ultrapar Participacoes SA 0.00 75600 21.02 18.27
SHG Shinhan Financial 0.00 +3.00% 1586999 37.06 36.82
KB KB Financial 0.00 +4.00% 1372228 32.87 32.46
KT KT Corporation 0.00 +5.00% 1103560 12.67 13.01
MBI MBIA 0.00 +5.00% 9688809 6.01 9.06
PAC Grupo Aeroportuario del Pacifi 0.00 +12.00% 88525 68.49 60.83
BF.A Brown-Forman Corporation 0.00 NEW 12409 111.34 0.00
HCCI Heritage-Crystal Clean 0.00 +66.00% 525394 14.73 12.38
ITIC Investors Title Company 0.00 +2.00% 35763 70.71 71.09
NVO Novo Nordisk A/S 0.00 -70.00% 14400 54.79 46.07
CNS Cohen & Steers 0.00 +4.00% 1324452 34.07 40.39
MIG Meadowbrook Insurance 0.00 +3.00% 3421529 8.59 8.43
ISCA International Speedway Corporation 0.00 +2.00% 1733670 36.66 30.38
UMH UMH Properties 0.00 +14.00% 567288 9.79 9.39
TBBK Ban 0.00 +2.00% 1224446 9.29 8.97
REXI Resource America 0.00 688189 8.44 8.88
VIA Via 0.00 +92.00% 9865 65.17 69.40
CVR Chicago Rivet & Machine 0.00 13397 28.51 34.55
FIZZ National Beverage 0.00 +2.00% 807068 22.46 21.47
TR Tootsie Roll Industries 0.00 +5.00% 1604529 32.30 32.06
FC Franklin Covey 0.00 406540 20.32 17.50
ESI ITT Educational Services 0.00 -5.00% 672704 3.98 7.66
Greenlight Capital Re Ltd cl a 0.00 +3.00% 1917038 29.17 0.00
MBRG Middleburg Financial 0.00 123791 18.00 18.34
AMWD American Woodmark Corporation 0.00 +25.00% 842774 54.85 51.90
ECPG Encore Capital 0.00 1727662 42.75 39.94
ISLE Isle of Capri Casinos 0.00 +41.00% 1004834 18.16 13.25
MCRI Monarch Casino & Resort 0.00 +2.00% 353029 20.58 17.71
DVD Dover Motorsports 0.00 -2.00% 265803 2.19 2.21
PVA Penn Virginia Corporation 0.00 5034966 4.37 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 796180 14.20 12.65
ARO Aeropostale 0.00 -38.00% 2353487 1.62 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 +4.00% 198033 151.07 104.69
Dryships/drys 0.00 81100 0.60 0.00
HOV Hovnanian Enterprises 0.00 +2.00% 7447034 2.66 3.45
SGMS Scientific Games 0.00 +10.00% 3725503 15.55 13.79
DDE Dover Downs Gaming & Entertainment 0.00 674552 0.92 1.14
ASCMA Ascent Media Corporation 0.00 822308 42.73 42.18
CMLS Cumulus Media 0.00 +3.00% 7269183 2.03 2.96
EHTH eHealth 0.00 759662 12.68 9.17
SD SandRidge Energy 0.00 +5.00% 30181235 0.88 1.64
STRA Strayer Education 0.00 +3.00% 1233556 43.07 59.36
DJCO Daily Journal Corporation 0.00 +16.00% 23421 196.55 200.54
CVO Cenveo 0.00 -2.00% 2020770 2.10 2.08
DX Dynex Capital 0.00 +3.00% 1712554 7.63 8.12
EDE Empire District Electric Company 0.00 +3.00% 3182663 21.80 23.87
Energy Xxi 0.00 +3.00% 5913186 2.63 0.00
ENZN Enzon Pharmaceuticals 0.00 +3.00% 1398218 1.22 1.07
Ituran Location And Control shs 0.00 +14.00% 156681 24.93 0.00
PDLI PDL BioPharma 0.00 -2.00% 11232238 6.43 7.02
OMN OMNOVA Solutions 0.00 1508316 7.49 7.59
BWINB Baldwin & Lyons 0.00 +2.00% 348136 23.01 23.30
OSTK Overstock 0.00 +3.00% 593862 22.51 23.40
Methanex 0.00 +11.00% 1172903 55.66 0.00
ANAT American National Insurance Company 0.00 -36.00% 113715 102.39 96.02
Sina Corporation 0.00 +363.00% 39821 53.56 0.00
EEQ Enbridge Energy Management 0.00 +11.00% 178544 32.86 35.50
INWK InnerWorkings 0.00 +2.00% 2412797 6.67 6.26
MELI MercadoLibre 0.00 +6.00% 74444 142.22 124.22
BIV Vanguard Intermediate-Term Bond ETF 0.00 +105.00% 8474 83.90 84.98
BSV Vanguard Short-Term Bond ETF 0.00 NEW 8957 80.16 80.04
SHLD Sears Holdings Corporation 0.00 +2.00% 1948268 26.70 37.14
WRLD World Acceptance 0.00 +11.00% 1072442 61.56 82.60
MWW Monster Worldwide 0.00 6609640 6.54 6.47
RECN Resources Connection 0.00 +2.00% 2688852 16.10 17.00
ACAT Arctic Cat 0.00 552258 33.22 37.55
MCF Contango Oil & Gas Company 0.00 -24.00% 845774 12.25 21.86
LEN.B Lennar Corporation 0.00 444788 43.34 0.00
NNI Nelnet 0.00 -3.00% 1624469 43.29 45.77
PKX POS 0.00 +4.00% 863566 48.61 59.45
SOHU Sohu 0.00 +26.00% 4800 59.17 52.51
CNA CNA Financial Corporation 0.00 454662 38.24 40.44
MOCO MOCON 0.00 132723 15.95 16.44
GOOD Gladstone Commercial Corporation 0.00 +4.00% 567386 16.55 17.99
NPK National Presto Industries 0.00 +2.00% 401975 80.30 56.92
FARM Farmer Brothers 0.00 +3.00% 242388 23.48 23.95
UTI Universal Technical Institute 0.00 +2.00% 746137 8.61 9.61
NILE Blue Nile 0.00 +2.00% 880356 30.36 28.98
TTEC TeleTech Holdings 0.00 1595567 27.10 23.23
TACT TransAct Technologies Incorporated 0.00 332816 6.64 5.94
CDI CDI 0.00 601064 13.02 14.20
NC NACCO Industries 0.00 202913 60.72 53.15
KBALB Kimball International 0.00 +2.00% 1001594 12.17 17.98
PICO PICO Holdings 0.00 +3.00% 1530637 14.71 17.17
EVC Entravision Communication 0.00 2059397 8.24 6.39
GTN Gray Television 0.00 +5.00% 2012364 15.68 13.15
ROIAK Radio One 0.00 -3.00% 896186 3.15 2.50
EMMS Emmis Communications Corporation 0.00 899198 0.98 1.82
LEE Lee Enterprises, Incorporated 0.00 -3.00% 1518723 3.35 3.00
MNI McClatchy Company 0.00 -4.00% 1839066 1.09 2.00
VRS Verso Paper 0.00 +13.00% 621899 0.63 2.30
ETM Entercom Communications 0.00 697579 11.43 11.56
ABD ACCO Brands Corporation 0.00 +3.00% 7550787 7.77 0.00
ANR Alpha Natural Resources 0.00 -25.00% 10754570 0.30 1.02
LBY Libbey 0.00 689671 41.33 36.76
FISI Financial Institutions 0.00 434605 24.82 22.82
RAIL FreightCar America 0.00 413909 20.88 28.94
MBWM Mercantile Bank 0.00 440204 21.38 19.05
EIG Employers Holdings 0.00 +4.00% 2220824 22.77 24.29
Amdocs Ltd ord 0.00 +33.00% 424104 54.58 0.00
CENT Central Garden & Pet 0.00 +7.00% 858736 10.56 9.26
KOPN Kopin Corporation 0.00 2321822 3.45 3.85
TWI Titan International 0.00 +2.00% 3222875 10.75 10.15
GFF Griffon Corporation 0.00 +5.00% 3381303 15.93 16.02
MGRC McGrath Rent 0.00 +2.00% 1761331 30.42 31.02
WLT Walter Energy 0.00 -2.00% 2408742 0.21 0.72
AMKR Amkor Technology 0.00 -2.00% 7158429 5.98 9.42
HILL Dot Hill Systems 0.00 +4.00% 2040859 6.12 4.81
SEAC SeaChange International 0.00 +2.00% 986689 7.00 7.40
Teekay Shipping Marshall Isl 0.00 +28.00% 234142 42.81 0.00
QTM Quantum Corporation 0.00 +7.00% 19163377 1.68 1.66
SYPR Sypris Solutions 0.00 256954 1.52 2.46
AHS AMN Healthcare Services 0.00 2076637 31.58 21.00
AMSWA American Software 0.00 782427 9.50 9.44
EDGW Edgewater Technology 0.00 271648 7.30 6.82
SSI Stage Stores 0.00 +2.00% 2255617 17.54 22.13
NTRI NutriSystem 0.00 2447518 24.88 18.95
PMC PharMerica Corporation 0.00 1258344 33.30 26.28
ARRY Array BioPharma 0.00 +30.00% 6314257 7.21 7.97
CIG Companhia Energetica Minas Gerais 0.00 9180004 3.82 3.77
UEPS Net 1 UEPS Technologies 0.00 +6.00% 90964 18.28 14.00
AVD American Vanguard 0.00 +7.00% 1924358 13.80 10.04
BRKS Brooks Automation 0.00 +2.00% 4806901 11.45 11.50
CEL Cellcom Israel 0.00 +2.00% 601851 3.82 5.27
Centrais Eletricas Brasileiras 0.00 -53.00% 805734 1.88 0.00
SBS Companhia de Saneamento Basi 0.00 5362332 5.20 5.10
CLNE Clean Energy Fuels 0.00 +3.00% 4705632 5.62 5.23
ELP Companhia Paranaense de Energia 0.00 2232812 11.00 10.11
CTS CTS Corporation 0.00 1464581 19.28 17.26
ESE ESCO Technologies 0.00 +3.00% 1948083 37.40 38.71
FFG FBL Financial 0.00 +2.00% 719050 57.72 58.48
FTEK Fuel Tech 0.00 495845 2.19 3.10
GCA Global Cash Access Holdings 0.00 -13.00% 2363590 7.74 7.84
GIFI Gulf Island Fabrication 0.00 -14.00% 532915 11.15 14.16
HHS Harte-Hanks 0.00 +2.00% 3570569 5.96 7.43
ISSI Integrated Silicon Solution 0.00 1074113 22.13 16.31
INAP InterNAP Network Services 0.00 1926374 9.25 9.71
IVAC Intevac 0.00 +3.00% 706273 5.80 6.58
IO ION Geophysical Corporation 0.00 -27.00% 6652170 1.07 2.16
JAKK JAKKS Pacific 0.00 784683 9.87 6.28
KAI Kadant 0.00 409098 47.20 46.38
KELYA Kelly Services 0.00 +3.00% 2020586 15.35 16.91
KLIC Kulicke and Soffa Industries 0.00 +2.00% 5354047 11.71 15.85
LORL Loral Space & Communications 0.00 +3.00% 828626 63.14 71.17
MPX Marine Products 0.00 558360 6.25 8.11
MXWL Maxwell Technologies 0.00 -8.00% 932338 5.94 7.14
NHC National HealthCare Corporation 0.00 +3.00% 578929 65.02 62.48
NR Newpark Resources 0.00 5950772 8.13 9.28
NEWP Newport Corporation 0.00 +3.00% 2719498 18.96 19.01
NEWS NewStar Financial 0.00 -4.00% 1390933 10.99 10.03
ORN Orion Marine 0.00 1076110 7.23 8.95
OSIR Osiris Therapeutics 0.00 645994 19.47 17.13
PSEM Pericom Semiconductor 0.00 887263 13.15 15.25
PQ PetroQuest Energy 0.00 -15.00% 1951166 1.99 2.46
PGI Premiere Global Services 0.00 2920235 10.29 9.30
RES RPC 0.00 +19.00% 4537333 13.82 12.53
RTEC Rudolph Technologies 0.00 1313303 12.02 12.34
SAIA Saia 0.00 +3.00% 990782 39.28 45.03
Ship Finance Intl 0.00 +25.00% 268462 16.31 0.00
SIGM Sigma Designs 0.00 +13.00% 1186964 11.93 7.06
SMSI Smith Micro Software 0.00 +4.00% 800897 1.16 1.32
SAH Sonic Automotive 0.00 2254308 23.83 23.25
TSYS TeleCommunication Systems 0.00 +2.00% 1668391 3.31 3.26
TESO Tesco Corporation 0.00 +3.00% 2542556 10.91 11.12
GTS Triple-S Management 0.00 +3.00% 840351 25.67 19.66
TPC Tutor Perini Corporation 0.00 +3.00% 2469964 21.58 20.69
EGY VAALCO Energy 0.00 -14.00% 1965384 2.14 4.69
WTI W&T; Offshore 0.00 +2.00% 2368108 5.48 5.65
WNC Wabash National Corporation 0.00 +23.00% 5360854 12.54 14.35
AEPI AEP Industries 0.00 129627 55.12 49.22
AVAV AeroVironment 0.00 +2.00% 1473338 26.07 25.59
AGYS Agilysys 0.00 777365 9.20 9.12
AP Ampco-Pittsburgh 0.00 -3.00% 302057 15.14 17.13
ANGO AngioDynamics 0.00 1192485 16.40 17.60
ARQL ArQule 0.00 2691927 1.61 2.34
SAN Banco Santander-Chile 0.00 -3.00% 1921460 20.25 6.75
BTH Blyth 0.00 346456 6.34 7.71
BRKL Brookline Ban 0.00 +2.00% 5187668 11.29 9.57
CLMS Calamos Asset Management 0.00 815949 12.23 12.54
CSH Cash America International 0.00 1943828 26.19 23.58
CAS A.M. Castle & Co. 0.00 775059 6.20 3.39
CIR CIRCOR International 0.00 1213050 54.53 53.06
CLF Cliffs Natural Resources 0.00 8957432 4.33 5.38
COHU Cohu 0.00 992773 13.23 11.03
CCRN Cross Country Healthcare 0.00 +2.00% 1160524 12.67 10.99
ESIO Electro Scientific Industries 0.00 -2.00% 991625 5.30 6.37
RDEN Elizabeth Arden 0.00 +5.00% 1594998 14.26 16.21
PERY Perry Ellis International 0.00 478062 23.79 22.23
EXAR Exar Corporation 0.00 2057049 9.77 10.65
EZPW EZ 0.00 +4.00% 3519848 7.43 10.34
GBL Gamco Investors 0.00 +44.00% 451188 68.77 74.09
ROCK Gibraltar Industries 0.00 1189176 20.36 13.71
GSBC Great Southern Ban 0.00 +3.00% 399270 42.15 36.81
HVT Haverty Furniture Companies 0.00 788171 21.61 23.53
HL Hecla Mining Company 0.00 +5.00% 24263491 2.63 2.65
ZINC HORSEHEAD HOLDING 0.00 +3.00% 3661825 11.72 11.97
HUSA Houston American Energy Corporation 0.00 +50.00% 18086 0.18 0.20
IMN Imation 0.00 +7.00% 1033106 4.05 4.13
IOSP Innospec 0.00 +2.00% 1506892 45.04 43.21
IRDM Iridium Communications 0.00 6932639 9.09 9.57
KEG Key Energy Services 0.00 +2.00% 6894200 1.80 1.71
KIRK Kirkland's 0.00 +2.00% 745716 27.86 23.64
MANT ManTech International Corporation 0.00 +3.00% 1776894 29.01 32.09
HZO MarineMax 0.00 +4.00% 976710 23.51 25.59
MED Medifast 0.00 604064 32.30 30.70
MCRL Micrel, Incorporated 0.00 +2.00% 3313620 13.90 15.07
MYE Myers Industries 0.00 +14.00% 1361919 18.99 18.73
NP Neenah Paper 0.00 864272 58.96 59.20
NWPX Northwest Pipe Company 0.00 -4.00% 335061 20.34 21.42
NVTL Novatel Wireless 0.00 +21.00% 1024556 3.25 2.56
PBY Pep Boys - Manny, Moe & Jack 0.00 +5.00% 3674562 12.27 9.01
PRFT Perficient 0.00 +2.00% 1364661 19.23 19.45
PHIIK PHI 0.00 325257 30.04 30.46
RSO Resource Capital 0.00 +5.00% 8169296 3.87 4.53
REXX Rex Energy Corporation 0.00 3405770 5.60 4.01
Safe Bulkers Inc Com Stk 0.00 59148 3.20 0.00
SGI Silicon Graphics International 0.00 -21.00% 1750166 6.47 8.65
SPIL Siliconware Precision Industries 0.00 8866937 7.45 8.71
SPAR Spartan Motors 0.00 -3.00% 989738 4.58 4.77
SNTA Synta Pharmaceuticals 0.00 +8.00% 3047509 2.23 2.44
TOWN TowneBank 0.00 +2.00% 1435672 16.29 15.72
UFPI Universal Forest Products 0.00 +3.00% 1357453 52.04 51.44
VRTU Virtusa Corporation 0.00 +3.00% 1092676 51.39 38.54
WWE World Wrestling Entertainment 0.00 +33.00% 2047261 16.49 16.37
XIN Xinyuan Real Estate 0.00 +18.00% 216218 3.22 2.87
AFAM Almost Family 0.00 326375 39.89 37.31
ALSK Alaska Communications Systems 0.00 +2.00% 1911349 2.40 1.75
AMRI Albany Molecular Research 0.00 +2.00% 1045897 20.22 17.89
ARII American Railcar Industries 0.00 647819 48.66 48.26
ATNI Atlantic Tele-Network 0.00 +2.00% 1053233 69.05 64.40
ATRI Atrion Corporation 0.00 +2.00% 55085 392.07 325.05
ATSG Air Transport Services 0.00 +2.00% 3580121 10.48 8.90
BBG Bill Barrett Corporation 0.00 +5.00% 3652452 8.59 8.46
BBOX Black Box Corporation 0.00 +4.00% 1138343 19.99 21.90
BCRX BioCryst Pharmaceuticals 0.00 2469727 14.93 9.56
BIOS BioScrip 0.00 -20.00% 3509295 3.63 3.66
CAC Camden National Corporation 0.00 236181 38.74 37.14
CBD Companhia Brasileira de Distrib. 0.00 +4.00% 2019660 23.67 30.87
CDE Coeur d'Alene Mines Corporation 0.00 +30.00% 8838013 5.71 4.37
CDR Cedar Shopping Centers 0.00 -3.00% 8301426 6.40 7.15
CFNL Cardinal Financial Corporation 0.00 +2.00% 1332229 21.79 19.05
CGI Celadon 0.00 +13.00% 1080048 20.68 24.96
CKP Checkpoint Systems 0.00 +5.00% 3081191 10.19 10.80
CMCO Columbus McKinnon 0.00 +2.00% 691798 25.00 24.39
CMTL Comtech Telecomm 0.00 +2.00% 1203460 29.04 30.97
CORE Core-Mark Holding Company 0.00 +2.00% 1073131 59.24 58.67
Copa Holdings Sa-class A 0.00 -5.00% 34578 82.61 0.00
CPL CPFL Energia S.A. 0.00 -11.00% 814533 12.25 11.14
CRK Comstock Resources 0.00 -40.00% 1511592 3.32 4.68
CRMT America's Car-Mart 0.00 274962 49.35 52.41
CRR CARBO Ceramics 0.00 +3.00% 1481265 41.62 34.03
CVI CVR Energy 0.00 +2.00% 1160012 37.59 38.69
CWEI Clayton Williams Energy 0.00 -6.00% 433511 65.77 44.13
DAKT Daktronics 0.00 1689002 11.86 9.99
DCOM Dime Community Bancshares 0.00 +2.00% 2249748 16.93 15.18
DGICA Donegal 0.00 +2.00% 378234 15.22 14.81
DGII Digi International 0.00 947305 9.56 10.06
DIOD Diodes Incorporated 0.00 +3.00% 2673652 24.11 28.96
EBS Emergent BioSolutions 0.00 +3.00% 2224944 32.94 28.38
ELRC Electro Rent Corporation 0.00 -3.00% 594571 10.86 10.27
EOC Empresa Nacional de Electricidad 0.00 1505411 41.45 42.86
EPIQ EPIQ Systems 0.00 +2.00% 2313558 16.88 16.96
ERII Energy Recovery 0.00 -4.00% 1106556 2.73 2.78
Elbit Systems 0.00 +6.00% 328391 77.70 0.00
EXEL Exelixis 0.00 +13.00% 13437322 3.76 3.00
FARO FARO Technologies 0.00 +2.00% 1268505 46.68 53.54
FCBC First Community Bancshares 0.00 -3.00% 488647 18.21 16.58
FFIC Flushing Financial Corporation 0.00 1183738 21.01 19.46
FOR Forestar 0.00 2368414 13.17 15.09
FRED Fred's 0.00 +2.00% 2554644 19.30 17.91
FSYS Fuel Systems Solutions 0.00 -3.00% 498362 7.50 10.14
GLDD Great Lakes Dredge & Dock Corporation 0.00 1923140 5.96 5.61
GRC Gorman-Rupp Company 0.00 +2.00% 1376206 28.08 28.40
GTI GrafTech International 0.00 +3.00% 7499129 4.96 3.70
HEES H&E; Equipment Services 0.00 +3.00% 2123646 19.97 22.84
HGG hhgregg 0.00 -2.00% 474996 3.31 5.71
HGR Hanger Orthopedic 0.00 +3.00% 2409567 23.45 25.00
HIL Hill International 0.00 +6.00% 1111592 5.27 3.40
HLIT Harmonic 0.00 +2.00% 6732289 6.83 7.42
HNR Harvest Natural Resources 0.00 -3.00% 1366074 1.78 0.54
HOS Hornbeck Offshore Services 0.00 2318880 20.53 18.69
HSII Heidrick & Struggles International 0.00 +7.00% 898918 26.07 23.37
HTCH Hutchinson Technology Incorporated 0.00 +2.00% 900383 1.76 3.22
HWAY Healthways 0.00 +2.00% 2339701 11.99 21.44
HWCC Houston Wire & Cable Company 0.00 -2.00% 566937 9.95 9.96
IPCC Infinity Property and Casualty 0.00 +2.00% 860023 75.82 78.10
IPCM IPC The Hospitalist Company 0.00 +3.00% 1253433 55.39 43.40
ISH International Shipholding Corporation 0.00 201121 6.44 12.33
ISRL Isram 0.00 25109 138.24 120.00
IXYS IXYS Corporation 0.00 1003826 15.31 11.70
KCLI Kansas City Life Insurance Company 0.00 117217 45.69 46.02
KOP Koppers Holdings 0.00 +3.00% 1371465 24.72 18.32
KRO Kronos Worldwide 0.00 1557159 10.96 11.69
LAYN Layne Christensen Company 0.00 649082 8.96 5.80
LDR Landauer 0.00 +2.00% 712087 35.67 33.34
LINC Lincoln Educational Services Corporation 0.00 +2.00% 652076 2.04 2.76
LPSN LivePerson 0.00 +5.00% 3718527 9.81 10.99
LXU LSB Industries 0.00 +4.00% 1388382 40.85 38.84
MFLX Multi-Fineline Electronix 0.00 +9.00% 375295 21.83 18.55
MHO M/I Homes 0.00 946641 24.67 21.51
MOD Modine Manufacturing 0.00 +3.00% 3063793 10.73 12.47
MTSC MTS Systems Corporation 0.00 +2.00% 1068926 68.95 70.51
NAVG Navigators 0.00 +3.00% 813036 77.55 75.00
NCIT NCI 0.00 188940 10.24 11.10
NOG Northern Oil & Gas 0.00 +2.00% 4086572 6.77 7.09
NWLI National Western Life Insurance Company 0.00 +3.00% 139343 239.41 251.63
OMCL Omnicell 0.00 +2.00% 1430297 37.72 31.66
OMG OM 0.00 +3.00% 2160850 33.61 29.03
OWW Orbitz Worldwide 0.00 +6.00% 3415007 11.42 11.69
PEGA Pegasystems 0.00 +2.00% 2526155 22.89 19.81
PJC Piper Jaffray Companies 0.00 1209049 43.63 52.39
PKD Parker Drilling Company 0.00 +3.00% 7796826 3.32 3.00
PKE Park Electrochemical 0.00 1421080 19.17 20.76
PLPC Preformed Line Products Company 0.00 81696 37.64 44.03
PRK Park National Corporation 0.00 +5.00% 831442 87.36 83.59
QDEL Quidel Corporation 0.00 +3.00% 1951623 22.95 25.06
RAVN Raven Industries 0.00 +2.00% 2780119 20.33 18.44
RBCN Rubicon Technology 0.00 761892 2.41 4.29
REN Resolute Energy 0.00 -11.00% 2320563 0.96 0.76
RNST Renasant 0.00 1187744 32.61 28.26
RRGB Red Robin Gourmet Burgers 0.00 +2.00% 557774 85.80 78.76
RUSHA Rush Enterprises 0.00 +4.00% 2127173 26.21 25.98
SBSI Southside Bancshares 0.00 +6.00% 987758 29.22 29.45
SGMO Sangamo Biosciences 0.00 +3.00% 2331734 11.09 16.92
SGY Stone Energy Corporation 0.00 +2.00% 3862221 12.60 15.70
SHOR ShoreTel 0.00 2208983 6.78 6.79
SMRT Stein Mart 0.00 1129923 10.48 12.42
SNHY Sun Hydraulics Corporation 0.00 +3.00% 1491869 38.12 37.56
Seaspan 0.00 -5.00% 93305 18.87 0.00
STD Banco Santander, S.A. 0.00 +8.00% 2169331 7.01 0.00
Steiner Leisure Ltd Com Stk 0.00 785053 53.80 0.00
SUP Superior Industries International 0.00 +3.00% 1676881 18.32 17.74
SYUT Synutra International 0.00 +11.00% 175377 7.17 5.49
TG Tredegar Corporation 0.00 +3.00% 1811891 22.12 19.31
Textainer Group Holdings 0.00 +3.00% 1231175 26.02 0.00
TITN Titan Machinery 0.00 600415 14.72 12.11
TTM Tata Motors 0.00 +5.00% 67628 34.47 46.30
TTMI TTM Technologies 0.00 +12.00% 4178380 9.99 8.75
TYPE Monotype Imaging Holdings 0.00 +4.00% 2860636 24.11 31.77
UTL Unitil Corporation 0.00 +2.00% 624013 33.04 33.19
UVE Universal Insurance Holdings 0.00 +21.00% 1778007 24.20 24.27
VALU Value Line 0.00 +2.00% 15386 10.44 15.65
VNDA Vanda Pharmaceuticals 0.00 +10.00% 1381756 12.69 10.67
VOL Volt Information Sciences 0.00 +9.00% 347742 9.69 0.00
WAC Walter Investment Management 0.00 2345401 22.88 15.10
WERN Werner Enterprises 0.00 +2.00% 2804715 26.25 31.27
WPP Wausau Paper 0.00 1923594 9.18 8.75
AKS AK Steel Holding Corporation 0.00 +3.00% 12245282 3.87 3.95
ALJ Alon USA Energy 0.00 +27.00% 3138869 18.91 14.28
AMCC Applied Micro Circuits Corporation 0.00 +6.00% 5333859 6.75 5.35
AMSF Amerisafe 0.00 +2.00% 793814 47.05 39.88
ANH Anworth Mortgage Asset Corporation 0.00 7542536 4.93 5.14
APEI American Public Education 0.00 -4.00% 1109012 25.72 30.32
APP American Apparel 0.00 3795835 0.48 0.78
Audiocodes Ltd Com Stk 0.00 244199 3.23 0.00
AXR AMREP Corporation 0.00 71763 5.04 5.44
BKMU Bank Mutual Corporation 0.00 2230746 7.68 7.15
BOOM Dynamic Materials Corporation 0.00 -3.00% 455947 11.00 15.04
CBZ CBIZ 0.00 +2.00% 1712522 9.63 8.73
CIA Citizens 0.00 +3.00% 1329915 7.47 6.98
CPK Chesapeake Utilities Corporation 0.00 +14.00% 708401 53.85 46.69
CPLA Capella Education Company 0.00 +3.00% 827962 53.66 64.87
CPSI Computer Programs & Systems 0.00 +3.00% 817748 53.44 52.35
CSFL CenterState Banks 0.00 +3.00% 1386074 13.50 11.83
CVGW Calavo Growers 0.00 +3.00% 604964 51.92 47.34
DMND Diamond Foods 0.00 +3.00% 1957568 31.37 29.50
DMRC Digimarc Corporation 0.00 +3.00% 223111 45.18 21.53
EMCI EMC Insurance 0.00 +50.00% 366791 25.06 31.18
ESSA ESSA Ban 0.00 432725 12.83 12.64
FORM FormFactor 0.00 +6.00% 3889366 9.20 9.26
Frontline Limited Usd2.5 0.00 +696.00% 811489 2.43 0.00
FVE Five Star Quality Care 0.00 +2.00% 1271158 4.79 3.42
GHM Graham Corporation 0.00 312690 20.46 23.17
GLT P.H. Glatfelter Company 0.00 +3.00% 3071572 21.99 24.61
HAYN Haynes International 0.00 +5.00% 888051 49.30 40.69
HERO Hercules Offshore 0.00 -11.00% 5052026 0.23 0.44
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 +24.00% 1555611 14.54 0.00
MHH Mastech Holdings 0.00 +2.00% 48433 8.86 9.17
MRTN Marten Transport 0.00 +2.00% 874934 21.70 21.98
Novagold Resources Inc Cad 0.00 +11.00% 2351703 3.44 0.00
NXTM NxStage Medical 0.00 +2.00% 3748705 14.28 16.68
OCN Ocwen Financial Corporation 0.00 6447611 10.20 9.67
PAN AMERICAN SILVER CORP CAN 0.00 +12.00% 1476100 8.65 0.00
PCBK Pacific Continental Corporation 0.00 401389 13.55 12.98
PGNX Progenics Pharmaceuticals 0.00 +2.00% 2266922 7.46 6.71
PMFG PMFG 0.00 +7.00% 463426 6.47 4.00
PTIE Pain Therapeutics 0.00 -2.00% 1329654 1.75 1.78
RJET Republic Airways Holdings 0.00 -7.00% 2000161 9.18 12.89
RSYS RadiSys Corporation 0.00 +7.00% 999666 2.54 2.19
RTI RTI International Metals 0.00 +2.00% 2250044 31.52 37.60
SHEN Shenandoah Telecommunications Company 0.00 -4.00% 1271653 34.21 27.87
Silver Standard Res 0.00 +14.00% 848889 6.28 0.00
TCBK TriCo Bancshares 0.00 674074 24.06 23.12
THFF First Financial Corporation 0.00 554991 35.73 33.56
TISI Team 0.00 +2.00% 1296182 40.25 35.85
TIVO TiVo 0.00 6339172 10.14 10.71
TMP Tompkins Financial Corporation 0.00 +5.00% 932845 53.72 52.09
ULBI Ultralife 0.00 263201 4.16 3.80
UMC United Microelectronics 0.00 -2.00% 32575996 2.05 2.46
VDSI VASCO Data Security International 0.00 +24.00% 2083650 30.19 21.85
WLB Westmoreland Coal Company 0.00 +11.00% 551175 20.77 24.29
AAON AAON 0.00 +5.00% 2983689 22.52 21.75
ACET Aceto Corporation 0.00 +6.00% 1168089 24.63 21.17
ADC Agree Realty Corporation 0.00 1963636 29.17 31.80
ALG Alamo 0.00 +3.00% 317576 54.65 55.34
ANCX Access National Corporation 0.00 +12.00% 142956 19.53 18.32
ASEI American Science & Engineering 0.00 576271 43.80 48.85
ASTE Astec Industries 0.00 +3.00% 1361497 41.80 42.40
ATEC Alphatec Holdings 0.00 2393010 1.37 1.52
BANF BancFirst Corporation 0.00 564791 65.46 58.56
BAS Basic Energy Services 0.00 +3.00% 2745964 7.55 6.80
BEBE bebe stores 0.00 1150372 1.99 3.44
BFIN BankFinancial Corporation 0.00 600434 11.76 12.31
BHLB Berkshire Hills Ban 0.00 +16.00% 1826137 28.47 26.32
BMI Badger Meter 0.00 +2.00% 1121422 63.50 56.21
BUSE First Busey Corporation 0.00 2412300 6.56 6.39
BVX Bovie Medical Corporation 0.00 +10.00% 429109 2.80 3.21
CBM Cambrex Corporation 0.00 +5.00% 1388367 43.93 33.91
CCO Clear Channel Outdoor Holdings 0.00 +2.00% 2521771 10.13 9.46
CCU Compania Cervecerias Unidas S.A. 0.00 29000 21.17 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +4.00% 823048 2.18 0.00
CEVA CEVA 0.00 -3.00% 1485333 19.44 20.60
CHCO City Holding Company 0.00 +4.00% 1166583 49.27 45.02
CHFC Chemical Financial Corporation 0.00 +4.00% 2220590 33.07 29.57
CHECK POINT SOFTWARE Technolog Com Stk 0.00 +9.00% 88717 79.55 0.00
Callon Pete Co Del Com Stk 0.00 +12.00% 2231423 8.33 0.00
CPST Capstone Turbine Corporation 0.00 -2.00% 10555388 0.41 0.65
CRAI CRA International 0.00 343170 27.90 31.42
CRD.B Crawford & Company 0.00 606010 8.43 0.00
CRVL CorVel Corporation 0.00 +2.00% 850512 32.03 34.76
CRY CryoLife 0.00 1204716 11.29 10.56
CSS CSS Industries 0.00 258979 30.22 27.82
CTBI Community Trust Ban 0.00 +2.00% 627431 34.87 32.24
CTO Consolidated-Tomoka Land 0.00 173101 57.71 54.90
CUTR Cutera 0.00 +4.00% 547890 15.48 13.16
DRRX DURECT Corporation 0.00 +7.00% 3588596 2.39 1.72
DSPG DSP 0.00 924696 10.33 11.37
DXPE DXP Enterprises 0.00 -2.00% 732080 46.50 45.00
EBF Ennis 0.00 +6.00% 943324 18.58 13.51
ENG ENGlobal Corporation 0.00 272128 1.36 1.78
EXAC Exactech 0.00 +3.00% 288441 20.81 21.90
FCF First Commonwealth Financial 0.00 6983367 9.59 8.59
FIX Comfort Systems USA 0.00 +8.00% 2821486 22.96 18.93
FORR Forrester Research 0.00 840217 36.01 37.14
FUR Winthrop Realty Trust 0.00 -13.00% 3013565 15.02 15.98
FXEN FX Energy 0.00 -3.00% 1681111 0.88 1.72
GERN Geron Corporation 0.00 +2.00% 5376608 4.28 4.14
Gilat Satellite Networks 0.00 286620 5.59 0.00
General Moly Inc Com Stk 0.00 2333100 0.72 0.00
GNCMA General Communication 0.00 -10.00% 2235497 17.01 13.23
GRIF Griffin Land & Nurseries 0.00 68253 32.00 31.51
GTLS Chart Industries 0.00 1963389 35.76 33.81
HALL Hallmark Financial Services 0.00 324126 11.37 11.05
HW Headwaters Incorporated 0.00 3020324 18.22 16.03
ICFI ICF International 0.00 +2.00% 637520 34.87 40.11
IMKTA Ingles Markets, Incorporated 0.00 +22.00% 796836 47.75 47.20
IMMR Immersion Corporation 0.00 +4.00% 959570 12.66 8.20
IPAR Inter Parfums 0.00 +2.00% 1274706 33.91 27.28
KEP Korea Electric Power Corporation 0.00 +3.00% 2311448 20.36 19.28
KFRC Kforce 0.00 +3.00% 1765377 22.86 22.23
Kinross Gold 0.00 +10.00% 14492823 2.32 0.00
LHCG LHC 0.00 +7.00% 1002994 38.23 32.44
LMNX Luminex Corporation 0.00 +9.00% 2823203 17.27 15.97
LNDC Landec Corporation 0.00 822895 14.44 13.63
LQDT Liquidity Services 0.00 -2.00% 1656673 9.63 9.45
LUB Luby's 0.00 540994 4.83 5.27
MCS Marcus Corporation 0.00 745912 19.17 18.96
MEA Metali 0.00 1308257 0.51 0.54
MMSI Merit Medical Systems 0.00 +10.00% 3205276 21.53 19.04
MOV Movado 0.00 1235062 27.16 23.74
MTRX Matrix Service Company 0.00 1128407 18.29 17.50
NCI Navigant Consulting 0.00 +3.00% 3446432 14.87 12.96
NGS Natural Gas Services 0.00 +4.00% 411151