Vanguard

Latest statistics and disclosures from VANGUARD's latest quarterly 13F-HR filing:

VANGUARD portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.29 -5.00% 322968066 105.26 123.28
MSFT Microsoft Corporation 1.81 NEW 485335822 55.48 42.00
XOM Exxon Mobil Corporation 1.37 261953264 77.95 84.57
JNJ Johnson & Johnson 1.21 +2.00% 175393093 102.72 98.55
GE General Electric Company 1.16 -5.00% 551705886 31.15 25.35
WFC Wells Fargo & Company 1.00 NEW 274621069 54.36 53.90
AMZN Amazon 1.00 -33.00% 22010802 675.89 372.62
JPM JPMorgan Chase & Co. 0.97 217513853 66.03 60.16
PG Procter & Gamble Company 0.92 NEW 172222198 79.41 81.31
Facebook Inc cl a 0.92 -4.00% 130370552 104.66 0.00
Alphabet Inc Class A cs 0.90 NEW 17256856 778.01 0.00
Alphabet Inc Class C cs 0.89 NEW 17492413 758.88 0.00
BRK.B Berkshire Hathaway 0.88 -8.00% 98764735 132.04 0.00
T AT&T; 0.83 358813013 34.41 32.70
PFE Pfizer 0.80 NEW 367651919 32.28 33.78
KO Coca-Cola Company 0.76 262031119 42.96 40.22
VZ Verizon Communications 0.74 NEW 239647897 46.22 48.01
CVX Chevron Corporation 0.71 -6.00% 118187525 89.96 102.86
BAC Bank of America Corporation 0.66 585080310 16.83 15.95
HD Home Depot 0.66 -11.00% 73747144 132.25 113.11
INTC Intel Corporation 0.66 +2.00% 283264301 34.45 32.76
PEP Pepsi 0.64 NEW 94648806 99.92 93.96
DIS Walt Disney Company 0.62 -10.00% 87774484 105.08 103.60
MRK Merck & Co 0.60 NEW 167627208 52.82 56.20
V Visa 0.60 NEW 114903414 77.55 266.74
GILD Gilead Sciences 0.58 -10.00% 85547536 101.19 99.53
Citi 0.57 -5.00% 163849049 51.75 0.00
PM Philip Morris International 0.56 NEW 94208305 87.91 77.69
CSCO Cisco Systems 0.55 301463407 27.15 28.51
CMCSA Comcast Corporation 0.54 141619264 56.43 58.60
IBM International Business Machines 0.54 58796441 137.62 158.25
SPG Simon Property 0.54 NEW 41471502 194.44 179.63
AMGN Amgen 0.49 -19.00% 44916785 162.33 153.92
Allergan 0.49 -32.00% 23246431 312.50 0.00
BMY Bristol Myers Squibb 0.47 -8.00% 100977126 68.79 66.08
ORCL Oracle Corporation 0.47 NEW 189554553 36.53 41.62
Medtronic 0.46 NEW 89739674 76.92 0.00
CVS CVS Caremark Corporation 0.45 -12.00% 68950833 97.77 101.90
MO Altria 0.45 -6.00% 116217474 58.21 52.47
MCD McDonald's Corporation 0.44 NEW 55214277 118.14 96.21
UNH UnitedHealth 0.43 NEW 54496944 117.64 113.33
WMT Wal-Mart Stores 0.42 NEW 101492685 61.30 81.06
MMM 3M Company 0.41 -22.00% 40626344 150.64 162.72
Abbvie 0.40 -10.00% 99619621 59.24 0.00
MA MasterCard Incorporated 0.38 NEW 58448056 97.36 87.52
BA Boeing Company 0.37 -22.00% 38296605 144.59 152.38
CELG Celgene Corporation 0.37 -18.00% 46398324 119.76 118.26
NKE NIKE 0.36 NEW 85903718 62.50 96.37
SLB Schlumberger 0.36 NEW 77084354 69.75 81.67
LLY Eli Lilly & Co. 0.34 NEW 59913179 84.26 68.81
QCOM QUALCOMM 0.34 NEW 101454047 49.99 71.27
SBUX Starbucks Corporation 0.34 NEW 83679860 60.03 92.23
PSA Public Storage 0.33 NEW 19680643 247.70 186.59
UTX United Technologies Corporation 0.33 NEW 51558180 96.07 118.52
Walgreen Boots Alliance 0.32 NEW 55503804 85.16 0.00
COST Costco Wholesale Corporation 0.31 -27.00% 28355570 161.50 148.30
LOW Lowe's Companies 0.30 NEW 58977659 76.04 73.15
HON Honeywell International 0.29 -19.00% 41688512 103.57 100.92
ABT Abbott Laboratories 0.28 -9.00% 93708108 44.91 46.40
UPS United Parcel Service 0.28 NEW 42735623 96.23 99.32
AIG American International 0.28 -16.00% 67605730 61.97 54.59
USB U.S. Ban 0.27 NEW 92732849 42.67 43.76
EQR Equity Residential 0.27 -16.00% 48604153 81.59 75.86
BIIB Biogen Idec 0.27 -47.00% 13228502 306.35 415.20
Mondelez Int 0.27 NEW 88854163 44.84 0.00
GS Goldman Sachs 0.26 -32.00% 21842123 180.23 184.67
UNP Union Pacific Corporation 0.26 NEW 49477886 78.20 114.86
CL Colgate-Palmolive Company 0.26 -14.00% 57729128 66.62 68.17
Accenture 0.26 -22.00% 36988002 104.50 0.00
LMT Lockheed Martin Corporation 0.25 NEW 17430560 217.15 197.87
TXN Texas Instruments Incorporated 0.25 NEW 68503499 54.81 57.48
AVB AvalonBay Communities 0.25 -38.00% 19883494 184.13 167.28
PCLN priceline.com Incorporated 0.25 NEW 2871975 1274.98 1190.00
DOW Dow Chemical Company 0.24 -12.00% 70516634 51.48 47.09
DD E.I. du Pont de Nemours & Company 0.24 -17.00% 52755202 66.60 79.13
COP ConocoPhillips 0.24 -10.00% 76535426 46.69 61.42
Express Scripts Holding 0.24 -20.00% 40444684 87.41 0.00
Welltower Inc Com reit 0.24 NEW 51744997 68.03 0.00
AXP American Express Company 0.22 -20.00% 47007079 69.55 79.39
TMO Thermo Fisher Scientific 0.22 NEW 23484646 141.85 127.98
OXY Occidental Petroleum Corporation 0.22 NEW 47486805 67.61 74.23
F Ford Motor Company 0.22 227824907 14.09 15.85
TWC Time Warner Cable 0.21 NEW 16847053 185.59 154.39
Nextera Energy 0.21 NEW 30478440 103.89 0.00
DHR Danaher Corporation 0.21 -23.00% 34070601 92.88 84.59
TGT Target Corporation 0.20 NEW 40375582 72.61 77.89
EMC EMC Corporation 0.20 -6.00% 114014600 25.68 26.24
TJX TJX Companies 0.20 NEW 41772762 70.91 67.66
Prologis 0.20 NEW 69929901 42.92 0.00
Duke Energy 0.20 -19.00% 41127693 71.39 0.00
Equinix 0.20 -50.00% 9720622 302.43 0.00
TWX Time Warner 0.19 NEW 44309079 64.67 83.25
PNC PNC Financial Services 0.19 NEW 30379060 95.31 93.21
MON Monsanto Company 0.19 NEW 29253433 98.52 117.22
CRM salesforce 0.19 NEW 36973376 78.40 64.26
MET MetLife 0.19 NEW 57307439 48.21 50.75
GM General Motors Company 0.19 -10.00% 82980517 34.01 37.89
KMB Kimberly-Clark Corporation 0.18 +2.00% 21293346 127.30 103.80
ADBE Adobe Systems Incorporated 0.18 -27.00% 28697991 93.94 76.64
MCK McKesson Corporation 0.18 NEW 13239148 197.23 221.98
EOG EOG Resources 0.18 -20.00% 37357217 70.79 86.44
NFLX Netflix 0.18 NEW 23840599 114.38 443.79
BXP Boston Properties 0.18 -34.00% 20519791 127.55 135.21
BK Bank of New York Mellon Corporation 0.17 -15.00% 60106066 41.22 39.44
CAT Caterpillar 0.17 -24.00% 36799526 67.96 79.57
FDX FedEx Corporation 0.17 -38.00% 16720499 148.99 170.82
REGN Regeneron Pharmaceuticals 0.17 NEW 4557687 542.88 427.05
ADP Automatic Data Processing 0.17 -27.00% 30095522 84.72 85.00
MS Morgan Stanley 0.17 NEW 81596782 31.81 34.94
SO Southern Company 0.17 NEW 54686446 46.79 43.68
GD General Dynamics Corporation 0.17 -36.00% 18187473 137.36 133.60
VTR Ventas 0.17 NEW 44133910 56.43 69.27
ESS Essex Property Trust 0.17 -49.00% 10532992 239.41 223.60
ALXN Alexion Pharmaceuticals 0.17 -46.00% 12973958 190.75 179.76
Phillips 66 0.17 NEW 31318814 81.80 0.00
Kraft Heinz 0.17 +2.00% 34951322 72.76 0.00
BLK BlackRock 0.16 -61.00% 6955566 340.52 357.74
Ace Limited Cmn 0.16 -35.00% 20047961 116.85 0.00
D Dominion Resources 0.16 -22.00% 35510190 67.64 69.17
RAI Reynolds American 0.16 NEW 50317870 46.15 70.03
RTN Raytheon Company 0.16 NEW 19070568 124.53 106.21
HCP HCP 0.16 -12.00% 61238590 38.24 40.24
American Tower Reit 0.16 -30.00% 24566826 96.95 0.00
Twenty-first Century Fox 0.16 NEW 89230182 27.16 0.00
Paypal Holdings 0.16 NEW 66870503 36.20 0.00
CTSH Cognizant Technology Solutions 0.15 -22.00% 35987955 60.02 60.57
SCHW Charles Schwab Corporation 0.15 NEW 68874592 32.93 30.86
NOC Northrop Grumman Corporation 0.15 NEW 11470650 188.82 158.85
VLO Valero Energy Corporation 0.15 NEW 31778833 70.71 56.99
KR Kroger 0.15 +2.00% 54699370 41.83 74.09
AET Aetna 0.15 -35.00% 20151045 108.12 100.76
COF Capital One Financial 0.15 -26.00% 29928319 72.18 77.96
CI CIGNA Corporation 0.15 -42.00% 14775756 146.33 120.83
PRU Prudential Financial 0.15 NEW 27101483 81.41 80.31
VNO Vornado Realty Trust 0.15 NEW 22754678 99.97 104.45
DAL Delta Air Lines 0.15 -19.00% 43325413 50.69 44.19
Avago Technologies 0.15 -40.00% 15593677 145.15 0.00
ECL Ecolab 0.14 -37.00% 17722980 114.38 115.32
TRV Travelers Companies 0.14 NEW 18557505 112.86 105.54
BDX Becton, Dickinson and 0.14 -45.00% 13524847 154.09 142.79
General Growth Properties 0.14 -10.00% 75736508 27.21 0.00
Anthem 0.14 -42.00% 15113304 139.44 0.00
CAH Cardinal Health 0.13 -33.00% 21070900 89.27 87.33
ROST Ross Stores 0.13 NEW 36638982 53.81 105.22
EMR Emerson Electric 0.13 -19.00% 41576785 47.83 55.87
YUM Yum! Brands 0.13 NEW 27226598 73.05 77.05
GIS General Mills 0.13 -22.00% 34809666 57.66 51.55
PX Praxair 0.13 NEW 18835698 102.40 124.53
SYK Stryker Corporation 0.13 NEW 20434479 92.94 90.61
O Realty Income 0.13 NEW 38725225 51.63 49.45
Industries N shs - a - 0.13 NEW 22919629 86.90 0.00
CB Chubb Corporation 0.12 -43.00% 13973627 132.64 98.78
CME CME 0.12 -35.00% 19025727 90.60 95.64
VRTX Vertex Pharmaceuticals Incorporated 0.12 NEW 14503469 125.83 123.26
BSX Boston Scientific Corporation 0.12 -8.00% 94937112 18.44 16.49
ERTS Electronic Arts 0.12 -30.00% 26148744 68.72 0.00
EBAY eBay 0.12 -13.00% 63726172 27.48 59.78
MMC Marsh & McLennan Companies 0.12 NEW 31179034 55.45 55.76
AEP American Electric Power Company 0.12 -26.00% 30575864 58.27 55.21
ITW Illinois Tool Works 0.12 -33.00% 19967893 92.68 96.27
SLG SL Green Realty 0.12 NEW 15989869 112.97 124.46
FISV Fiserv 0.12 -35.00% 19906233 91.45 77.15
PCP Precision Castparts 0.12 NEW 7760523 232.00 210.13
ROP Roper Industries 0.12 NEW 9050250 189.78 166.10
BRCM Broadcom Corporation 0.12 -24.00% 31954627 57.82 44.13
MAC Macerich Company 0.12 NEW 22798579 80.68 92.24
KIM Kimco Realty Corporation 0.12 +3.00% 65535588 26.46 25.62
Kinder Morgan 0.12 +2.00% 117022069 14.92 0.00
Intercontinentalexchange 0.12 +10.00% 6848012 256.27 0.00
NSC Norfolk Southern 0.11 NEW 19013740 84.59 108.18
CERN Cerner Corporation 0.11 -29.00% 26052197 60.17 69.83
PPG PPG Industries 0.11 NEW 17288097 98.82 225.60
MHP McGraw-Hill Companies 0.11 NEW 17210407 98.58 0.00
AFL AFLAC Incorporated 0.11 -28.00% 26629832 59.90 61.39
ABC AmerisourceBergen 0.11 -42.00% 15582567 103.71 103.61
APD Air Products & Chemicals 0.11 -46.00% 12921756 130.11 152.20
BBT BB&T; Corporation 0.11 -18.00% 44752781 37.81 37.76
HAL Halliburton Company 0.11 -16.00% 50057676 34.04 41.30
EXC Exelon Corporation 0.11 -9.00% 57627572 27.77 31.85
CLX Clorox Company 0.11 -45.00% 12819276 126.83 107.06
DPS Dr Pepper Snapple 0.11 -38.00% 17114272 93.19 77.36
CAG ConAgra Foods 0.11 -20.00% 38530534 42.16 33.68
YHOO Yahoo! 0.11 NEW 50620561 33.26 42.61
ILMN Illumina 0.11 -48.00% 8555575 191.94 191.44
LUV Southwest Airlines 0.11 NEW 37795590 43.07 44.01
Marathon Petroleum 0.11 NEW 32881803 51.84 0.00
Delphi Automotive Plc shs 0.11 -36.00% 19332952 85.73 0.00
Crown Castle Intl 0.11 -35.00% 19298682 86.45 0.00
Hewlett Packard Enterprise 0.11 NEW 102891625 15.20 0.00
HIG Hartford Financial Services 0.10 -22.00% 34371139 43.46 41.14
STT State Street Corporation 0.10 NEW 22032191 66.36 72.30
FIS Fidelity National Information Services 0.10 -29.00% 24041790 60.60 65.10
MCO Moody's Corporation 0.10 NEW 14325948 100.34 95.46
CSX CSX Corporation 0.10 -14.00% 60108554 25.95 33.62
MTB M&T; Bank Corporation 0.10 NEW 12633075 121.18 121.63
CCL Carnival Corporation 0.10 -28.00% 26986754 54.48 43.98
DLR Digital Realty Trust 0.10 -31.00% 20540666 75.63 64.33
EW Edwards Lifesciences 0.10 -8.00% 18316097 78.99 135.16
HST Host Hotels & Resorts 0.10 -8.00% 99556858 15.34 20.25
NVDA NVIDIA Corporation 0.10 NEW 45325807 32.96 22.93
Royal Caribbean Cruises 0.10 NEW 14748019 101.20 0.00
JCI Johnson Controls 0.10 36059681 39.49 48.46
APC Anadarko Petroleum Corporation 0.10 -25.00% 31667403 48.58 79.89
DE Deere & Company 0.10 -34.00% 19892663 76.27 90.31
PCG PG&E; Corporation 0.10 NEW 29357237 53.19 51.38
DLTR Dollar Tree 0.10 -35.00% 19092357 77.21 80.00
PPL PPL Corporation 0.10 NEW 42061055 34.13 31.37
HUM Humana 0.10 -54.00% 8460931 178.52 160.10
INTU Intuit 0.10 15503587 96.50 95.52
EXR Extra Space Storage 0.10 -35.00% 17528678 88.22 64.02
FRT Federal Realty Inv. Trust 0.10 -50.00% 10102534 146.11 138.45
DG Dollar General 0.10 -34.00% 20122432 71.86 71.52
UDR UDR 0.10 NEW 38462670 37.57 31.76
Hldgs 0.10 NEW 26272623 57.32 0.00
O'reilly Automotive 0.10 NEW 5709004 253.41 0.00
Aon 0.10 -41.00% 15937229 92.21 0.00
American Airls 0.10 -26.00% 35475813 42.35 0.00
Synchrony Financial 0.10 NEW 46901514 30.41 0.00
DFS Discover Financial Services 0.09 -29.00% 24374938 53.62 58.01
WM Waste Management 0.09 NEW 24980290 53.37 53.00
INCY Incyte Corporation 0.09 -45.00% 11685539 108.45 88.43
ADM Archer Daniels Midland Company 0.09 -24.00% 37308972 36.68 45.32
SHW Sherwin-Williams Company 0.09 NEW 5359725 259.61 281.82
VFC V.F. Corporation 0.09 NEW 21970594 62.25 73.33
BCR C.R. Bard 0.09 -62.00% 6843224 189.42 166.60
TSN Tyson Foods 0.09 NEW 25825088 53.33 37.76
RHT Red Hat 0.09 NEW 15507004 82.81 65.33
ALL Allstate Corporation 0.09 -35.00% 21577196 62.09 68.72
AZO AutoZone 0.09 -86.00% 1768139 741.92 644.63
SRE Sempra Energy 0.09 NEW 14219074 94.01 106.08
ADS Alliance Data Systems Corporation 0.09 -69.00% 5035260 276.57 275.30
AMAT Applied Materials 0.09 -14.00% 68076772 18.67 23.76
SJM J.M. Smucker Company 0.09 NEW 10692386 123.35 110.22
STZ Constellation Brands 0.09 -56.00% 9875573 142.44 115.30
APH Amphenol Corporation 0.09 -29.00% 26281099 52.23 57.35
EIX Edison International 0.09 -35.00% 21516351 59.21 61.82
SNDK SanDisk Corporation 0.09 NEW 16776781 75.98 84.20
Te Connectivity Ltd for 0.09 NEW 21635356 64.61 0.00
Level 3 Communications 0.09 NEW 24612651 54.36 0.00
Expedia 0.09 -47.00% 10347846 124.31 0.00
Eaton 0.09 -28.00% 26563089 52.04 0.00
L Brands 0.09 14739270 95.82 0.00
Zoetis Inc Cl A 0.09 NEW 27468403 47.92 0.00
Perrigo Company 0.09 NEW 9232826 144.69 0.00
Ubs Group Ag 0.09 NEW 72068428 19.37 0.00
Mylan Nv 0.09 NEW 23662379 54.07 0.00
Eversource Energy 0.09 -26.00% 27535689 51.07 0.00
Monster Beverage Corp Com stock 0.09 NEW 8844099 148.97 0.00
Wec Energy Group Inc Com stock 0.09 NEW 27468444 51.31 0.00
Baxalta Incorporated 0.09 -22.00% 33705372 39.03 0.00
Nielsen Hldgs Plc Shs Eur stock 0.09 NEW 28774411 46.60 0.00
GLW Corning Incorporated 0.08 -14.00% 67419010 18.28 22.80
Suntrust Banks Inc $1.00 Par Cmn 0.08 NEW 28831652 42.84 0.00
EFX Equifax 0.08 -50.00% 10140279 111.36 91.97
BAX Baxter International 0.08 -24.00% 32092496 38.15 67.92
BMRN BioMarin Pharmaceutical 0.08 -49.00% 11195877 104.75 113.42
CBS CBS Corporation 0.08 -31.00% 24697556 47.13 59.57
ED Consolidated Edison 0.08 -36.00% 18446289 64.27 59.90
ADSK Autodesk 0.08 -36.00% 19337475 60.93 60.20
GPC Genuine Parts Company 0.08 -43.00% 13188093 85.88 92.26
SYY SYSCO Corporation 0.08 NEW 30346942 41.00 38.41
TROW T. Rowe Price 0.08 NEW 16178454 71.49 81.65
TAP Molson Coors Brewing Company 0.08 NEW 12841937 93.92 73.49
ADI Analog Devices 0.08 -34.00% 20719618 55.32 57.76
XLNX Xilinx 0.08 NEW 23926808 46.97 39.72
BHI Baker Hughes Incorporated 0.08 -29.00% 26143084 46.15 59.73
ISRG Intuitive Surgical 0.08 +3.00% 2187624 546.14 489.66
WMB Williams Companies 0.08 NEW 43934329 25.70 46.41
HSIC Henry Schein 0.08 NEW 7235040 158.19 136.50
K Kellogg Company 0.08 +2.00% 16748623 72.27 62.16
PEG Public Service Enterprise 0.08 NEW 32220396 38.69 39.84
PXD Pioneer Natural Resources 0.08 NEW 9321516 125.38 153.87
TSO Tesoro Corporation 0.08 NEW 11525297 105.37 86.12
ATVI Activision Blizzard 0.08 -25.00% 29617952 38.71 22.67
EL Estee Lauder Companies 0.08 NEW 13075163 88.06 80.58
UA Under Armour 0.08 NEW 15075831 80.60 75.07
CMG Chipotle Mexican Grill 0.08 -81.00% 2606014 479.90 665.38
DTE DTE Energy Company 0.08 -40.00% 15694218 80.20 78.53
SWKS Skyworks Solutions 0.08 NEW 16443350 76.83 92.91
Rbc Cad 0.08 NEW 21096637 53.58 0.00
HCA HOLDINGS 0.08 -36.00% 18613087 67.63 0.00
Endo International 0.08 -33.00% 18405878 61.22 0.00
Hp 0.08 NEW 102930596 11.84 0.00
PGR Progressive Corporation 0.07 NEW 32112936 31.80 26.15
PFG Principal Financial 0.07 NEW 24297072 44.98 49.56
LNC Lincoln National Corporation 0.07 NEW 20606885 50.26 56.84
AMP Ameriprise Financial 0.07 -53.00% 9966798 106.42 131.20
APA Apache Corporation 0.07 -32.00% 22694824 44.47 60.29
CTXS Citrix Systems 0.07 -45.00% 13133314 75.64 59.63
PAYX Paychex 0.07 NEW 19708226 52.89 48.92
SE Spectra Energy 0.07 NEW 41555664 23.94 34.31
SWK Stanley Black & Decker 0.07 NEW 10312477 106.72 95.48
GWW W.W. Grainger 0.07 -67.00% 5213574 202.57 230.01
HRS Harris Corporation 0.07 -47.00% 11294557 86.89 72.70
VMC Vulcan Materials Company 0.07 NEW 11565316 94.97 82.73
AIV Apartment Investment and Management 0.07 -29.00% 25194475 40.00 37.57
NWL Newell Rubbermaid 0.07 NEW 21988173 44.08 37.57
RF Regions Financial Corporation 0.07 NEW 110259940 9.60 9.54
HBI Hanesbrands 0.07 -24.00% 33072811 29.43 32.16
MAA Mid-America Apartment 0.07 NEW 10755085 90.81 71.99
LH Laboratory Corp. of America Holdings 0.07 +3.00% 8702664 123.65 121.70
DVA DaVita 0.07 -43.00% 14380779 69.71 78.60
MHK Mohawk Industries 0.07 NEW 5320237 189.38 179.34
COL Rockwell Collins 0.07 NEW 10924617 92.31 91.43
AA Alcoa 0.07 -6.00% 110978248 9.87 11.17
MAR Marriott International 0.07 NEW 15426449 67.04 81.60
OMC Omni 0.07 NEW 14403412 75.66 76.16
XEL Xcel Energy 0.07 NEW 30469888 35.91 33.87
FAST Fastenal Company 0.07 -26.00% 25758983 40.82 40.46
PCAR PACCAR 0.07 NEW 22420182 47.40 60.73
VRSK Verisk Analytics 0.07 NEW 12998821 76.88 69.61
ZMH Zimmer Holdings 0.07 NEW 9812809 102.59 116.78
LRCX Lam Research Corporation 0.07 +3.00% 13678637 79.42 78.20
HRL Hormel Foods Corporation 0.07 -43.00% 12993320 79.09 54.96
CHD Church & Dwight 0.07 -42.00% 12110396 84.88 83.20
DRE Duke Realty Corporation 0.07 -16.00% 49552237 21.02 20.41
STJ St. Jude Medical 0.07 NEW 16138642 61.77 66.17
AME AMETEK 0.07 -36.00% 20087059 53.58 51.35
CAM Cameron International Corporation 0.07 -39.00% 16845611 63.20 44.71
Tor Dom Bk Cad 0.07 NEW 26304528 39.17 0.00
CPT Camden Property Trust 0.07 -46.00% 12685065 76.75 74.92
TSLA Tesla Motors 0.07 NEW 4128703 240.00 194.42
Linkedin 0.07 NEW 4934756 225.07 0.00
Palo Alto Networks 0.07 NEW 5500166 176.12 0.00
Westrock 0.07 NEW 22009887 45.62 0.00
Vareit, Inc reits 0.07 NEW 130549044 7.92 0.00
CMS CMS Energy Corporation 0.06 -29.00% 24855131 36.08 32.93
TSM Taiwan Semiconductor Mfg 0.06 NEW 37390659 22.75 23.50
WU Western Union Company 0.06 NEW 46577841 17.91 19.29
NTRS Northern Trust Corporation 0.06 NEW 12357347 72.09 69.63
TSCO Tractor Supply Company 0.06 NEW 11215682 85.49 85.18
AEE Ameren Corporation 0.06 -32.00% 21720411 43.23 41.21
FE FirstEnergy 0.06 -23.00% 29495851 31.73 34.23
KMX CarMax 0.06 -39.00% 17094317 53.97 62.15
CMI Cummins 0.06 -53.00% 9723948 88.01 137.75
BEN Franklin Resources 0.06 -31.00% 24443248 36.82 51.68
NBL Noble Energy 0.06 NEW 26395102 32.93 44.22
SEE Sealed Air 0.06 NEW 19242342 44.61 45.48
SNA Snap-on Incorporated 0.06 NEW 4850322 171.42 142.04
ARG Airgas 0.06 -65.00% 6080621 138.30 114.17
BBY Best Buy 0.06 -27.00% 28532817 30.45 40.39
IP International Paper Company 0.06 25640104 37.70 54.31
WDC Western Digital 0.06 NEW 15839359 60.06 97.30
IFF International Flavors & Fragrances 0.06 7467990 119.65 117.32
WHR Whirlpool Corporation 0.06 NEW 6467441 146.88 197.86
MAS Masco Corporation 0.06 NEW 29719468 28.30 25.99
UHS Universal Health Services 0.06 NEW 7851381 119.49 113.94
EMN Eastman Chemical Company 0.06 -46.00% 12188084 67.50 71.40
WAT Waters Corporation 0.06 NEW 6791956 134.56 119.56
CTL CenturyLink 0.06 -21.00% 34532950 25.16 35.12
SYMC Symantec Corporation 0.06 NEW 39835447 21.00 23.79
XRX Xerox Corporation 0.06 NEW 82986320 10.63 12.92
WY Weyerhaeuser Company 0.06 NEW 29723240 29.98 33.37
Agilent Technologies Inc C ommon 0.06 -36.00% 19620064 41.81 0.00
LLTC Linear Technology Corporation 0.06 NEW 22177640 42.47 46.86
SRCL Stericycle 0.06 NEW 7152533 120.62 135.67
WFMI Whole Foods Market 0.06 NEW 24552616 33.50 0.00
MKL Markel Corporation 0.06 NEW 934030 883.33 738.67
FITB Fifth Third Ban 0.06 -17.00% 46665894 20.10 19.04
DHI D.R. Horton 0.06 -25.00% 29670164 32.03 25.87
AAP Advance Auto Parts 0.06 -66.00% 5980109 150.51 147.03
DOV Dover Corporation 0.06 -43.00% 13699026 61.31 70.44
MU Micron Technology 0.06 NEW 63769649 14.16 27.78
SBAC SBA Communications Corporation 0.06 NEW 8885431 105.06 120.39
JNPR Juniper Networks 0.06 +4.00% 31460533 27.60 23.46
Invesco Ltd shs 0.06 27597098 33.48 0.00
MJN Mead Johnson Nutrition 0.06 NEW 11612306 78.95 98.45
ETR Entergy Corporation 0.06 -39.00% 13381687 68.36 75.05
KEY Key 0.06 +2.00% 72060448 13.19 14.07
Seagate Technology Com Stk 0.06 NEW 25530175 36.66 0.00
CXO Concho Resources 0.06 -51.00% 9445877 92.87 107.77
DGX Quest Diagnostics Incorporated 0.06 NEW 12308731 71.15 70.85
KRC Kilroy Realty Corporation 0.06 +4.00% 13208050 63.34 72.45
OHI Omega Healthcare Investors 0.06 NEW 26649792 34.95 38.61
TXT Textron 0.06 NEW 21809268 42.01 42.62
BWA BorgWarner 0.06 -36.00% 19048861 43.23 58.93
JAH Jarden Corporation 0.06 +8.00% 14507368 57.12 50.93
KLAC KLA-Tencor Corporation 0.06 +2.00% 13686140 69.35 60.32
MKC McCormick & Company, Incorporated 0.06 NEW 10274432 85.56 72.00
ARE Alexandria Real Estate Equities 0.06 -51.00% 10535942 90.42 94.19
BLL Ball Corporation 0.06 -48.00% 12004503 72.72 69.72
REG Regency Centers Corporation 0.06 NEW 13784619 68.12 63.99
Signet Jewelers 0.06 NEW 6655338 123.68 0.00
Xl Group Plc shs 0.06 NEW 24516005 39.18 0.00
VWO Vanguard Emerging Markets ETF 0.06 -23.00% 28915522 32.71 39.44
CHTR Charter Communications 0.06 -68.00% 5008487 183.09 181.25
Coca-cola Enterprises 0.06 -34.00% 18619131 49.24 0.00
FLT FleetCor Technologies 0.06 -64.00% 5896000 142.93 149.57
Cbre Group Inc Cl A 0.06 -30.00% 24216166 34.57 0.00
Alkermes 0.06 -51.00% 10453605 79.38 0.00
Servicenow 0.06 NEW 10429936 86.56 0.00
Keurig Green Mtn 0.06 9716949 89.97 0.00
Citizens Financial 0.06 -7.00% 35104416 26.19 0.00
Iron Mountain 0.06 +5.00% 30793809 27.01 0.00
ETFC E TRADE Financial Corporation 0.05 -31.00% 24697692 29.65 27.90
HBAN Huntington Bancshares Incorporated 0.05 -15.00% 71384334 11.06 10.78
HAS Hasbro 0.05 -51.00% 9962577 67.35 61.01
TSS Total System Services 0.05 NEW 14776500 49.81 37.47
AMG Affiliated Managers 0.05 -71.00% 4550660 159.76 209.73
DVN Devon Energy Corporation 0.05 -29.00% 23548335 32.00 57.71
EXPD Expeditors International of Washington 0.05 -38.00% 16916274 45.11 47.74
RSG Republic Services 0.05 NEW 16012839 43.99 40.26
VIA.B Via 0.05 NEW 19144591 41.16 0.00
MLM Martin Marietta Materials 0.05 NEW 5697147 136.58 137.91
Bunge 0.05 -48.00% 11365224 68.27 0.00
LEN Lennar Corporation 0.05 NEW 15034336 48.90 48.23
COH Coach 0.05 -30.00% 23403413 32.73 40.63
XRAY DENTSPLY International 0.05 -46.00% 12080318 60.86 51.20
HRB H&R; Block 0.05 -34.00% 22473518 33.31 31.63
HOLX Hologic 0.05 -32.00% 19409372 38.69 31.98
KSS Kohl's Corporation 0.05 +22.00% 16299104 47.62 73.72
MAT Mattel 0.05 NEW 28567000 27.17 24.73
MCHP Microchip Technology 0.05 NEW 17182572 46.54 49.28
NEM Newmont Mining Corporation 0.05 NEW 44808351 17.99 21.67
NUE Nucor Corporation 0.05 NEW 19190256 40.30 45.99
BF.B Brown-Forman Corporation 0.05 -62.00% 6839824 99.28 0.00
HOG Harley-Davidson 0.05 -40.00% 16296360 45.39 62.41
TIF Tiffany & Co. 0.05 NEW 9954452 76.30 83.92
VRSN Verisign 0.05 NEW 8247543 87.36 62.91
AKAM Akamai Technologies 0.05 -43.00% 14604158 52.64 69.99
LVS Las Vegas Sands 0.05 NEW 16997280 43.84 52.42
DRI Darden Restaurants 0.05 -47.00% 11471613 63.65 62.29
CINF Cincinnati Financial Corporation 0.05 -45.00% 13085145 59.18 52.08
FL Foot Locker 0.05 -48.00% 10538271 65.10 61.03
MTD Mettler-Toledo International 0.05 NEW 2043433 339.16 306.26
NOV National-Oilwell Var 0.05 NEW 23306180 33.49 50.15
UNM Unum 0.05 NEW 20221413 33.29 33.01
IPG Interpublic Group of Companies 0.05 +2.00% 34707199 23.28 21.34
GT Goodyear Tire & Rubber Company 0.05 -30.00% 22858836 32.68 25.04
PCL Plum Creek Timber 0.05 NEW 14755360 47.73 41.89
BRK.A Berkshire Hathaway 0.05 -99.00% 3524 197800.00 0.00
HES Hess 0.05 -39.00% 14968564 48.48 69.52
MXIM Maxim Integrated Products 0.05 NEW 20484960 38.00 35.28
PH Parker-Hannifin Corporation 0.05 NEW 8418469 96.97 116.44
CTAS Cintas Corporation 0.05 -55.00% 8978239 91.04 82.26
HSY Hershey Company 0.05 -55.00% 8404140 89.28 98.43
CHRW C.H. Robinson Worldwide 0.05 -45.00% 13186480 62.02 72.00
MRO Marathon Oil Corporation 0.05 NEW 60551171 12.59 26.02
WYN Wyndham Worldwide Corporation 0.05 NEW 9990134 72.64 89.37
CE Celanese Corporation 0.05 -51.00% 10366444 67.32 56.85
CF CF Industries Holdings 0.05 -34.00% 19917109 40.80 292.79
ALK Alaska Air 0.05 -33.00% 9311982 80.51 64.08
HOT Starwood Hotels & Resorts Worldwide 0.05 NEW 9761976 69.29 79.90
AYI Acuity Brands 0.05 -78.00% 3126884 233.83 159.34
Deutsche Bank Ag-registered 0.05 -25.00% 29308802 24.15 0.00
Ingersoll-rand Co Ltd-cl A 0.05 -36.00% 14467839 55.29 0.00
LLL L-3 Communications Holdings 0.05 6565250 119.51 125.86
SCG SCANA Corporation 0.05 NEW 11768122 60.48 52.58
ULTA Ulta Salon, Cosmetics & Fragrance 0.05 NEW 4168250 185.00 141.66
Cimarex Energy 0.05 -56.00% 8411971 89.37 0.00
MGM MGM Resorts International. 0.05 NEW 31278874 22.72 19.77
Bk Nova Cad 0.05 -31.00% 17246935 40.44 0.00
ELS Equity Lifestyle Properties 0.05 -48.00% 11514169 66.62 52.68
KSU Kansas City Southern 0.05 9137567 74.66 113.81
ROK Rockwell Automation 0.05 NEW 7661812 102.61 110.21
TDG TransDigm Group Incorporated 0.05 NEW 3546621 228.47 214.68
BMR BioMed Realty Trust 0.05 -27.00% 29338382 23.70 21.27
EQT EQT Corporation 0.05 -43.00% 13559385 52.13 75.80
NNN National Retail Properties 0.05 NEW 19307190 40.07 39.10
AWK American Water Works 0.05 -46.00% 12880704 59.75 52.46
VTI Vanguard Total Stock Market ETF 0.05 NEW 7208123 104.30 106.32
Ddr Corp stock 0.05 -18.00% 43681552 16.85 0.00
Cubesmart 0.05 -28.00% 24517815 30.58 0.00
Tripadvisor 0.05 NEW 9427178 85.26 0.00
Wp Carey 0.05 NEW 13822403 58.94 0.00
Mallinckrodt Pub 0.05 NEW 10007770 74.62 0.00
Vanguard S&p 500 Etf idx fd 0.05 NEW 3888071 186.93 0.00
Brixmor Prty 0.05 -27.00% 26550288 25.81 0.00
Pentair cs 0.05 NEW 15065442 49.53 0.00
Tyco International 0.05 NEW 23386544 31.89 0.00
Columbia Pipeline 0.05 -10.00% 34585069 20.00 0.00
L Loews Corporation 0.04 NEW 16235938 38.40 39.42
CIT CIT 0.04 -43.00% 13554252 39.70 44.41
LEA Lear Corporation 0.04 NEW 5152357 122.82 106.04
ANSS ANSYS 0.04 -64.00% 6278884 92.50 85.06
NLY Annaly Capital Management 0.04 -13.00% 63028900 9.38 10.36
SEIC SEI Investments Company 0.04 NEW 11222092 52.41 42.55
NDAQ NASDAQ OMX 0.04 NEW 9887005 58.18 49.41
COG Cabot Oil & Gas Corporation 0.04 -21.00% 36735278 17.69 27.30
Canadian Natl Ry 0.04 -45.00% 10144227 55.88 0.00
RMD ResMed 0.04 NEW 10244386 53.69 67.11
AGL AGL Resources 0.04 -46.00% 10344726 63.82 0.00
AES AES Corporation 0.04 -15.00% 60529089 9.57 12.14
BBBY Bed Bath & Beyond 0.04 -40.00% 13701292 48.24 74.05
FTI FMC Technologies 0.04 -35.00% 20289229 29.01 37.08
JBHT J.B. Hunt Transport Services 0.04 -55.00% 8426289 73.35 85.39
LKQX LKQ Corporation 0.04 NEW 19638686 29.63 0.00
LEG Leggett & Platt 0.04 NEW 14341549 42.02 44.11
NTAP NetApp 0.04 NEW 24776599 26.53 37.63
Willis Group Holdings 0.04 NEW 11372715 48.58 0.00
GPN Global Payments 0.04 -27.00% 9369157 64.51 88.71
AVY Avery Dennison Corporation 0.04 -53.00% 9908100 62.67 51.65
JWN Nordstrom 0.04 NEW 11721257 49.81 79.23
CMA Comerica Incorporated 0.04 -42.00% 14610631 41.84 45.57
TE TECO Energy 0.04 NEW 20125724 26.67 18.71
URI United Rentals 0.04 NEW 8526844 72.53 88.12
JBLU JetBlue Airways Corporation 0.04 +3.00% 23771021 22.65 17.12
CPB Campbell Soup Company 0.04 -47.00% 11891579 52.55 45.09
NI NiSource 0.04 NEW 28165168 19.48 41.22
IT Gartner 0.04 -63.00% 6267019 90.70 80.12
DISH DISH Network 0.04 -53.00% 9376474 57.17 73.44
FLR Fluor Corporation 0.04 -47.00% 11691420 47.22 57.12
LINTA Liberty Media 0.04 NEW 20040081 27.32 0.00
M Macy's 0.04 NEW 17483574 34.98 62.37
CA CA 0.04 -35.00% 18800343 28.56 31.38
TMK Torchmark Corporation 0.04 NEW 9743034 57.16 53.48
FCX Freeport-McMoRan Copper & Gold 0.04 +13.00% 98557392 6.77 18.56
HAR Harman International Industries Inc./DE/ 0.04 -63.00% 6043759 94.22 131.40
HPT Hospitality Properties Trust 0.04 -29.00% 22875243 26.17 30.62
DISCK Discovery Communications 0.04 -31.00% 22082351 25.22 31.23
NYB New York Community Ban 0.04 NEW 32645151 16.32 0.00
Arch Capital 0.04 -58.00% 8012012 69.76 0.00
HIW Highwoods Properties 0.04 -43.00% 13524895 43.64 43.24
RHI Robert Half International 0.04 NEW 11805258 47.14 59.74
VAR Varian Medical Systems 0.04 NEW 8261578 80.79 93.09
RAD Rite Aid Corporation 0.04 NEW 70299320 7.84 7.34
CVC Cablevision Systems Corporation 0.04 -37.00% 18295160 31.91 17.81
JLL Jones Lang LaSalle Incorporated 0.04 3259561 159.83 155.46
ACC American Campus Communities 0.04 -41.00% 16036537 41.31 40.71
ATO Atmos Energy Corporation 0.04 -51.00% 8527898 63.06 51.93
CNP CenterPoint Energy 0.04 -21.00% 36381024 18.36 20.60
DEI Douglas Emmett 0.04 -34.00% 20065272 31.13 27.61
POM Pepco Holdings 0.04 NEW 22052797 26.01 26.90
SSS Sovran Self Storage 0.04 NEW 5462229 107.17 88.95
CNC Centene Corporation 0.04 -53.00% 9314409 65.82 63.33
LNG Cheniere Energy 0.04 -44.00% 15135673 37.26 75.38
MDVN Medivation 0.04 NEW 11369030 48.35 127.95
UTHR United Therapeutics Corporation 0.04 NEW 3357551 156.60 161.87
FFIV F5 Networks 0.04 -63.00% 6120313 96.97 112.86
IHS IHS 0.04 -68.00% 4643641 118.44 111.86
TCO Taubman Centers 0.04 NEW 8517605 76.80 77.44
TW Towers Watson & Co 0.04 NEW 4909552 128.48 127.85
Suncor Energy 0.04 NEW 23418989 25.80 0.00
LRY Liberty Property Trust 0.04 NEW 21318656 31.05 0.00
PNW Pinnacle West Capital Corporation 0.04 NEW 9550910 64.49 61.71
WRI Weingarten Realty Investors 0.04 NEW 17037094 34.56 34.62
Sensata Technologies Hldg Bv 0.04 NEW 11507306 46.06 0.00
SPR Spirit AeroSystems Holdings 0.04 NEW 10803965 50.13 50.94
First Republic Bank/san F 0.04 -51.00% 9782934 66.06 0.00
MSI Motorola Solutions 0.04 NEW 9246438 68.45 65.32
Mosaic 0.04 NEW 23216866 27.59 0.00
Hollyfrontier 0.04 -41.00% 14809691 39.89 0.00
Pvh Corporation 0.04 NEW 7151591 73.66 0.00
Ralph Lauren 0.04 NEW 4978955 111.49 0.00
Fortune Brands 0.04 -47.00% 11221604 55.50 0.00
Xylem 0.04 NEW 14867064 36.51 0.00
Michael Kors Holdings Ltd shs 0.04 NEW 14820373 40.06 0.00
Jazz Pharmaceuticals 0.04 +3.00% 4114013 140.55 0.00
stock 0.04 NEW 8887540 58.81 0.00
Epr Properties 0.04 -53.00% 8922282 58.55 0.00
Workday Inc cl a 0.04 NEW 7676258 79.68 0.00
Norwegian Cruise Line Hldgs shs 0.04 NEW 10959113 58.60 0.00
News 0.04 NEW 40722491 13.36 0.00
Spirit Realty reit 0.04 NEW 62476210 10.03 0.00
Twitter 0.04 NEW 23037496 23.14 0.00
Voya Financial 0.04 NEW 16545417 36.91 0.00
Ally Financial 0.04 -26.00% 29303630 18.64 0.00
Fnf 0.04 -40.00% 15385411 34.67 0.00
Cdk Global Inc equities 0.04 -49.00% 11281384 47.46 0.00
Qorvo 0.04 NEW 11988280 50.91 0.00
PKG Packaging Corporation of America 0.03 NEW 7208922 63.04 77.86
CCK Crown Holdings 0.03 -51.00% 9888462 50.69 50.20
OC Owens Corning 0.03 NEW 8652856 46.95 40.03
BR Broadridge Financial Solutions 0.03 -48.00% 9392341 53.65 51.66
LUK Leucadia National 0.03 NEW 27318426 17.39 23.15
Renaissance Re Holdings Ltd Cmn 0.03 NEW 3418480 113.16 0.00
AIZ Assurant 0.03 -66.00% 5871250 80.57 61.02
RGA Reinsurance Group of America 0.03 NEW 4606902 85.45 90.47
SBNY Signature Bank 0.03 NEW 3364546 153.40 124.56
AJG Arthur J. Gallagher & Co. 0.03 -44.00% 12137246 40.95 45.96
LM Legg Mason 0.03 NEW 9519815 39.23 54.88
PBCT People's United Financial 0.03 NEW 26824899 16.15 14.88
AN AutoNation 0.03 -63.00% 6488986 59.66 60.20
BAM.A Brookfield Asset Management 0.03 -39.00% 12504187 31.53 0.00
PHM Pulte 0.03 NEW 26126493 17.82 21.23
IDXX IDEXX Laboratories 0.03 -56.00% 6331556 72.88 149.73
PBI Pitney Bowes 0.03 NEW 21160087 20.64 22.29
PII Polaris Industries 0.03 NEW 4687916 85.93 148.18
RPM RPM International 0.03 NEW 9939094 44.03 47.86
VAL Valspar Corporation 0.03 NEW 5823752 83.00 85.35
TRMB Trimble Navigation 0.03 NEW 17676399 21.45 25.75
WCN Waste Connections 0.03 NEW 8372355 56.29 47.19
Transocean 0.03 NEW 36439874 12.38 0.00
SIVB SVB Financial 0.03 NEW 3544825 118.80 124.11
COO Cooper Companies 0.03 -76.00% 3465672 134.19 182.47
BMS Bemis Company 0.03 -51.00% 8516549 44.69 47.06
Everest Re 0.03 -79.00% 2754684 183.12 0.00
HR Healthcare Realty Trust Incorporated 0.03 -40.00% 14890061 28.34 26.23
SNPS Synopsys 0.03 NEW 10927767 45.61 45.25
CDNS Cadence Design Systems 0.03 -27.00% 20773669 20.82 17.85
NFX Newfield Exploration 0.03 NEW 13750032 32.61 31.37
HP Helmerich & Payne 0.03 -52.00% 9307570 53.54 63.63
PKI PerkinElmer 0.03 NEW 9301312 53.61 46.52
Partner Re 0.03 NEW 3033413 139.72 0.00
AVT Avnet 0.03 -52.00% 9970774 42.85 45.00
GPS Gap 0.03 -30.00% 18407316 24.70 41.01
Y Alleghany Corporation 0.03 -91.00% 1030628 477.88 460.40
SPLS Staples 0.03 NEW 54180373 9.47 16.12
Canadian Natural Resources 0.03 -30.00% 17573973 21.83 0.00
Lazard Ltd-cl A shs a 0.03 NEW 9953983 45.01 0.00
JEC Jacobs Engineering 0.03 +2.00% 10224374 41.95 42.89
ITC ITC Holdings 0.03 10709047 39.22 35.94
MAN Manpower 0.03 NEW 5196959 84.29 82.17
WRB W.R. Berkley Corporation 0.03 -60.00% 7202330 54.75 49.84
FDS FactSet Research Systems 0.03 -74.00% 3009157 162.38 150.33
MSCI MSCI 0.03 NEW 6873166 72.22 55.39
WR Westar Energy 0.03 NEW 9990243 42.46 36.94
CSGP CoStar 0.03 -80.00% 2091573 206.84 190.13
EWBC East West Ban 0.03 -46.00% 9686101 41.52 40.15
WBC WABCO Holdings 0.03 NEW 3731395 102.28 114.66
FTR Frontier Communications 0.03 -6.00% 101390287 4.67 7.40
Axis Capital Holdings 0.03 -60.00% 7526957 56.21 0.00
FSLR First Solar 0.03 -57.00% 6234408 66.10 60.28
IEX IDEX Corporation 0.03 -61.00% 5146612 76.59 74.18
NVR NVR 0.03 NEW 281463 1640.91 1330.70
DPZ Domino's Pizza 0.03 -69.00% 3880906 111.29 98.89
CSL Carlisle Companies 0.03 -65.00% 4748067 88.82 91.27
WYNN Wynn Resorts 0.03 NEW 6922233 69.20 128.14
GRA W.R. Grace & Co. 0.03 -63.00% 4889522 99.51 96.83
Enbridge 0.03 -36.00% 13785421 33.19 0.00
Transcanada 0.03 NEW 11500452 32.59 0.00
ZION Zions Bancorporation 0.03 NEW 16813033 27.31 26.82
SIRO Sirona Dental Systems 0.03 NEW 3888702 109.66 89.32
Cibc Cad 0.03 -60.00% 5694807 65.87 0.00
FMC FMC Corporation 0.03 -47.00% 11454473 39.12 60.36
LHO LaSalle Hotel Properties 0.03 NEW 16247476 25.18 38.02
LNT Alliant Energy Corporation 0.03 -58.00% 8155455 62.46 60.35
MANH Manhattan Associates 0.03 NEW 6179755 66.25 48.43
MIDD Middleby Corporation 0.03 NEW 3801042 107.74 106.86
MPW Medical Properties Trust 0.03 NEW 34948354 11.49 13.91
Oge Energy 0.03 NEW 14400777 26.30 0.00
PPS Post Properties 0.03 NEW 8031416 59.15 55.21
RJF Raymond James Financial 0.03 NEW 8971315 57.96 57.98
TFX Teleflex Incorporated 0.03 NEW 2895046 131.36 119.71
UGI UGI Corporation 0.03 NEW 15034483 33.75 31.93
ASH Ashland 0.03 -70.00% 4765246 102.68 123.50
ATHN athenahealth 0.03 -77.00% 2609701 160.95 120.44
FLS Flowserve Corporation 0.03 -49.00% 10897236 42.09 57.90
TYL Tyler Technologies 0.03 NEW 2223970 174.44 116.22
WAB Wabtec Corporation 0.03 NEW 6494904 71.13 91.75
WTR Aqua America 0.03 -39.00% 13564654 29.78 25.80
AOS A. O. Smith Corporation 0.03 NEW 6254859 76.50 62.81
CXW Corrections Corporation of America 0.03 -33.00% 16868942 26.49 38.55
JKHY Jack Henry & Associates 0.03 -57.00% 6322034 78.00 65.91
SKT Tanger Factory Outlet Centers 0.03 NEW 13684321 32.70 34.92
ALB Albemarle Corporation 0.03 -57.00% 8544353 56.01 54.36
DYAX Dyax 0.03 -45.00% 10259861 37.61 16.58
SHO Sunstone Hotel Investors 0.03 NEW 29904768 12.47 16.17
DXCM Dex 0.03 -62.00% 5241624 81.90 58.66
SNH Senior Housing Properties Trust 0.03 NEW 33592342 14.84 21.25
ALNY Alnylam Pharmaceuticals 0.03 -68.00% 5048221 94.15 111.05
Bank Of Montreal Cadcom Npv 0.03 -48.00% 9159408 56.42 0.00
MD Mednax 0.03 NEW 6668802 71.67 70.95
SNI Scripps Networks Interactive 0.03 NEW 6891877 55.20 71.97
Manulife Finl 0.03 NEW 27997795 14.98 0.00
OKE ONEOK 0.03 NEW 18614498 24.66 46.35
VEA Vanguard Europe Pacific ETF 0.03 -18.00% 13677452 36.72 39.04
AGNC American Capital Agency 0.03 -32.00% 23016143 17.34 20.97
VRX Valeant Pharmaceuticals Int 0.03 NEW 4440755 101.65 205.82
PDM Piedmont Office Realty Trust 0.03 NEW 21331860 18.87 17.72
Ss&c Technologies Holding 0.03 NEW 5515818 68.22 0.00
SUI Sun Communities 0.03 NEW 7418742 68.56 66.79
Huntington Ingalls Inds 0.03 -68.00% 3821354 126.67 0.00
Rlj Lodging Trust 0.03 NEW 18688901 21.67 0.00
Vantiv Inc Cl A 0.03 NEW 10911377 47.42 0.00
Retail Properties Of America 0.03 NEW 33509661 14.77 0.00
Ingredion Incorporated 0.03 +5.00% 5404415 95.78 0.00
Ensco Plc Shs Class A 0.03 -25.00% 25384257 15.39 0.00
Adt 0.03 NEW 14015176 32.98 0.00
Realogy Hldgs 0.03 NEW 10298155 36.67 0.00
Whitewave Foods 0.03 NEW 12438275 38.92 0.00
Metropcs Communications 0.03 NEW 12246086 39.12 0.00
Quintiles Transnatio Hldgs I 0.03 NEW 6938733 68.67 0.00
Hd Supply 0.03 -37.00% 13368000 30.00 0.00
Cdw 0.03 -39.00% 11959416 42.04 0.00
American Homes 4 Rent-a reit 0.03 -32.00% 24849801 16.67 0.00
Sirius Xm Holdings 0.03 NEW 93298044 4.07 0.00
Allegion Plc equity 0.03 -54.00% 7764970 65.93 0.00
Hilton Worlwide Hldgs 0.03 -31.00% 22244249 21.40 0.00
Columbia Ppty Tr 0.03 -38.00% 17055419 23.44 0.00
Aramark Hldgs 0.03 -42.00% 15036742 32.25 0.00
Navient Corporation equity 0.03 NEW 36591108 11.45 0.00
Weatherford Intl Plc ord shs 0.03 NEW 55536544 8.39 0.00
Equity Commonwealth 0.03 -37.00% 17626536 27.73 0.00
Lamar Advertising Co-a 0.03 +3.00% 6330299 60.00 0.00
Dct Industrial Trust Inc reit usd.01 0.03 -46.00% 12564114 37.42 0.00
Healthcare Tr Amer Inc cl a 0.03 -34.00% 18226705 26.92 0.00
Paramount Group Inc reit 0.03 NEW 23090065 18.13 0.00
Tegna Inc Com stock 0.03 NEW 18561220 25.53 0.00
Apple Hospitality Reit 0.03 +5.00% 23393763 20.00 0.00
Northstar Realty Finance 0.03 NEW 25662028 17.05 0.00
Steris 0.03 NEW 6038741 75.26 0.00
Ionis Pharmaceuticals 0.03 NEW 8250750 61.93 0.00
Gramercy Ppty Tr 0.03 NEW 61895752 7.72 0.00
Csra 0.03 NEW 14501807 30.00 0.00
NRG NRG Energy 0.02 NEW 26178140 11.77 23.45
POR Portland General Electric Company 0.02 NEW 6441114 36.39 34.78
STWD Starwood Property Trust 0.02 NEW 15001985 20.50 23.57
AMTD TD Ameritrade Holding 0.02 NEW 10680437 34.71 37.51
MTG MGIC Investment 0.02 NEW 30787000 8.85 9.39
DST DST Systems 0.02 -76.00% 2644092 113.89 105.19
IACI IAC/InterActive 0.02 -61.00% 5210438 60.00 68.07
RRC Range Resources 0.02 NEW 14378770 24.62 47.15
SGEN Seattle Genetics 0.02 NEW 6881088 44.83 36.91
GXP Great Plains Energy Incorporated 0.02 -43.00% 10822334 27.25 25.78
AEO American Eagle Outfitters 0.02 -30.00% 18796950 15.51 16.91
BLKB Blackbaud 0.02 -72.00% 3596098 65.93 44.22
BRO Brown & Brown 0.02 -49.00% 8875767 32.07 31.80
CRI Carter's 0.02 -71.00% 3622609 88.97 88.77
CPRT Copart 0.02 -54.00% 7459624 38.07 36.58
CLB Core Laboratories N.V. 0.02 -76.00% 3356106 108.73 105.11
CBRL Cracker Barrel Old Country Store 0.02 -79.00% 2220972 127.00 150.50
CFR Cullen/Frost Bankers 0.02 -67.00% 4209618 60.00 68.36
LECO Lincoln Electric Holdings 0.02 NEW 4882640 51.76 65.00
NUAN Nuance Communications 0.02 NEW 16810478 19.89 13.76
R Ryder System 0.02 NEW 4619296 56.67 92.14
SLH Solera Holdings 0.02 NEW 4643132 54.87 50.88
SON Sonoco Products Company 0.02 NEW 6938282 40.91 44.25
TDC Teradata Corporation 0.02 NEW 11402316 26.42 42.00
ZBRA Zebra Technologies 0.02 NEW 3617880 69.63 87.03
DNB Dun & Bradstreet Corporation 0.02 -78.00% 2991204 103.93 127.49
JACK Jack in the Box 0.02 2916795 76.50 95.10
BEAV BE Aerospace 0.02 -60.00% 7276707 42.36 61.12
CRL Charles River Laboratories 0.02 -67.00% 4182744 80.37 78.58
LPNT LifePoint Hospitals 0.02 NEW 3043276 73.33 72.25
MDU MDU Resources 0.02 NEW 13816559 18.30 20.52
PRXL PAREXEL International Corporation 0.02 NEW 4451424 68.28 65.50
WCG WellCare Health Plans 0.02 NEW 3068781 78.33 88.95
Potash Corp. Of Saskatchewan I 0.02 NEW 13085152 17.12 0.00
CASY Casey's General Stores 0.02 -75.00% 2962559 120.48 86.89
IDTI Integrated Device Technology 0.02 10464513 26.34 19.98
AFG American Financial 0.02 -65.00% 4692396 72.06 62.49
AGCO AGCO Corporation 0.02 -69.00% 5033976 45.40 47.82
ARW Arrow Electronics 0.02 -63.00% 6589129 54.20 60.53
WSM Williams-Sonoma 0.02 NEW 5622463 58.48 80.32
CSC Computer Sciences Corporation 0.02 -53.00% 11222121 32.68 67.18
NCR NCR Corporation 0.02 NEW 10516048 24.49 28.62
Canadian Pacific Railway 0.02 -81.00% 1999271 127.59 0.00
PDCO Patterson Companies 0.02 NEW 7537347 45.22 48.45
WOOF VCA Antech 0.02 NEW 5633643 55.11 52.20
MUR Murphy Oil Corporation 0.02 NEW 15402419 22.46 46.97
FCE.A Forest City Enterprises 0.02 -38.00% 16340453 21.96 0.00
POOL Pool Corporation 0.02 NEW 3130964 80.80 67.65
WRE Washington Real Estate Investment Trust 0.02 NEW 9693846 27.11 26.64
FR First Industrial Realty Trust 0.02 -39.00% 16158838 22.13 20.16
TOL Toll Brothers 0.02 NEW 11107211 33.31 37.37
SCI Service Corporation International 0.02 NEW 12777714 26.05 25.12
FLIR FLIR Systems 0.02 -46.00% 12059953 28.07 31.23
LYV Live Nation Entertainment 0.02 NEW 9527878 24.59 25.19
DISCA Discovery Communications 0.02 -45.00% 12660326 26.67 32.39
CUZ Cousins Properties 0.02 -24.00% 30843409 9.45 10.11
NEU NewMarket Corporation 0.02 NEW 703569 380.00 459.84
ORI Old Republic International Corporation 0.02 NEW 16645852 18.63 14.60
Magna Intl Inc cl a 0.02 NEW 5517932 40.56 0.00
ATR Aptar 0.02 -65.00% 4760566 72.57 63.62
CHK Chesapeake Energy Corporation 0.02 -15.00% 50193062 4.50 14.13
ULTI Ultimate Software 0.02 NEW 1879648 195.38 162.96
GGG Gra 0.02 -66.00% 4279791 72.12 72.96
SWN Southwestern Energy Company 0.02 NEW 32659709 7.11 21.94
OZRK Bank of the Ozarks 0.02 -59.00% 6004348 49.43 36.25
UMPQ Umpqua Holdings Corporation 0.02 NEW 15212919 15.93 16.43
TTC Toro Company 0.02 NEW 3954420 73.00 66.03
DCI Donaldson Company 0.02 -47.00% 9703864 28.68 37.30
LXP Lexington Realty Trust 0.02 NEW 31681686 8.00 9.77
CAR Avis Budget 0.02 -58.00% 6599359 36.25 59.56
HTZ Hertz Global Holdings 0.02 -31.00% 25849904 14.23 21.85
CPN Calpine Corporation 0.02 -30.00% 24983343 14.47 20.82
Aspen Insurance Holdings Ltd shs 0.02 -66.00% 4616117 48.33 0.00
ATML Atmel Corporation 0.02 -23.00% 28134695 8.60 8.60
MMS MAXIMUS 0.02 NEW 5288095 56.29 61.29
Endurance Specialty Hldgs Lt shs 0.02 -67.00% 4240168 64.04 0.00
PWR Quanta Services 0.02 NEW 13541349 20.25 28.12
EAT Brinker International 0.02 -65.00% 4806477 47.81 58.33
ONNN ON Semiconductor 0.02 NEW 27804038 9.78 12.68
FHN First Horizon National Corporation 0.02 -33.00% 15881434 14.54 14.38
EV Eaton Vance 0.02 -55.00% 8560205 32.44 41.74
WBS Webster Financial Corporation 0.02 NEW 6141995 37.25 35.35
AFSI Amtrust Financial Services 0.02 -70.00% 3768376 61.76 55.19
BC Brunswick Corporation 0.02 -59.00% 6101151 50.58 52.20
GPK Graphic Packaging Holding Company 0.02 -24.00% 23300638 12.86 14.30
HNT Health Net 0.02 -61.00% 5197587 68.54 56.50
ALR Alere 0.02 -61.00% 5789159 39.13 47.27
Marvell Technology 0.02 NEW 28730206 8.82 0.00
MSCC Microsemi Corporation 0.02 NEW 7222837 32.59 33.00
OI Owens-Illinois 0.02 NEW 13418881 17.42 23.29
STLD Steel Dynamics 0.02 NEW 16409762 17.90 17.52
Sun Life Financial 0.02 NEW 8681261 31.20 0.00
ABMD ABIOMED 0.02 -75.00% 3052249 90.50 58.77
Herbalife Ltd Com Stk 0.02 -63.00% 4617090 53.68 0.00
IM Ingram Micro 0.02 +11.00% 10647909 30.41 23.43
MIC Macquarie Infrastructure Company 0.02 NEW 4790230 72.70 79.37
PEI Pennsylvania R.E.I.T. 0.02 NEW 10311584 21.91 21.82
PRSP Prosperity Bancshares 0.02 NEW 4856458 47.93 0.00
RS Reliance Steel & Aluminum 0.02 NEW 4846689 58.00 55.64
SYNA Synaptics, Incorporated 0.02 NEW 2987328 80.50 80.76
WNR Western Refining 0.02 NEW 7084077 35.50 45.85
Assured Guaranty 0.02 -42.00% 11922714 26.46 0.00
ALGN Align Technology 0.02 -65.00% 4766319 65.95 57.05
AMSG AmSurg 0.02 -65.00% 4388823 75.93 60.82
CBSH Commerce Bancshares 0.02 -57.00% 6278044 42.54 41.42
CLI Mack-Cali Realty 0.02 NEW 12622433 23.29 18.37
CNK Cinemark Holdings 0.02 -55.00% 7089036 33.52 40.54
DRH DiamondRock Hospitality Company 0.02 -25.00% 29422859 9.67 13.95
EEFT Euronet Worldwide 0.02 -70.00% 3530494 72.59 53.73
FNFG First Niagara Financial 0.02 -24.00% 24164858 10.88 8.91
GME GameStop 0.02 -47.00% 10201922 28.05 40.53
ITUB Banco Itau Holding Financeira S.A. 0.02 -2.00% 38718404 6.51 10.68
JBL Jabil Circuit 0.02 +2.00% 13081648 23.26 21.29
MKTX MarketAxess Holdings 0.02 NEW 2529846 111.50 85.47
MTN Vail Resorts 0.02 NEW 2492694 128.00 86.10
NDSN Nordson Corporation 0.02 NEW 4004157 64.00 73.70
NJR New Jersey Resources Corporation 0.02 NEW 7766296 32.92 28.89
OII Oceaneering International 0.02 NEW 7137581 37.51 51.70
SBH Sally Beauty Holdings 0.02 NEW 10082989 27.84 32.97
SKX Skechers USA 0.02 NEW 10454998 30.14 67.44
STR Questar Corporation 0.02 NEW 12659054 19.43 22.73
TPX Tempur-Pedic International 0.02 NEW 4284542 70.57 55.78
TRN Trinity Industries 0.02 NEW 12462892 24.02 30.84
WST West Pharmaceutical Services 0.02 NEW 5321348 60.24 53.95
CBI Chicago Bridge & Iron Company N.V. 0.02 -63.00% 6334898 39.00 46.73
CIEN Ciena Corporation 0.02 -42.00% 10962207 20.63 20.98
EGN Energen Corporation 0.02 -65.00% 5724151 40.98 62.96
HAIN Hain Celestial 0.02 -54.00% 7046356 40.33 60.12
HPY Heartland Payment Systems 0.02 -76.00% 2784747 95.00 48.18
HXL Hexcel Corporation 0.02 -57.00% 6281607 46.54 47.72
IDA IDA 0.02 -69.00% 3736967 67.86 59.75
LII Lennox International 0.02 NEW 2943660 125.00 107.33
Lululemon Athletica 0.02 NEW 6833485 52.47 0.00
MOH Molina Healthcare 0.02 NEW 3719944 60.00 61.05
NBIX Neurocrine Biosciences 0.02 NEW 5938031 56.60 40.28
ODFL Old Dominion Freight Line 0.02 NEW 4381250 58.97 77.51
PNRA Panera Bread Company 0.02 NEW 1660413 194.62 157.74
THG Hanover Insurance 0.02 -72.00% 3126368 81.20 68.76
BKD Brookdale Senior Living 0.02 -41.00% 12426542 18.43 37.56
CNL Cleco Corporation 0.02 -66.00% 4361288 52.07 54.09
EGP EastGroup Properties 0.02 -69.00% 4706511 55.71 58.23
GNTX Gentex Corporation 0.02 -27.00% 19836674 16.01 17.45
NFG National Fuel Gas 0.02 NEW 6046654 42.63 59.35
OFC Corporate Office Properties Trust 0.02 -44.00% 13611245 21.78 28.77
PACW PacWest Ban 0.02 NEW 7717064 43.02 45.61
PNY Piedmont Natural Gas Company 0.02 NEW 6145920 56.98 35.08
PSB PS Business Parks 0.02 NEW 2943442 87.18 77.40
PVTB PrivateBan 0.02 NEW 5993280 41.14 34.87
SFG StanCorp Financial 0.02 NEW 3118874 114.00 66.40
WGL WGL Holdings 0.02 NEW 4919028 62.96 51.87
FLO Flowers Foods 0.02 -34.00% 14532095 21.47 20.51
LTC LTC Properties 0.02 NEW 5217663 43.08 42.07
TER Teradyne 0.02 NEW 14121381 20.68 18.89
BRCD Brocade Communications Systems 0.02 -23.00% 28048272 9.17 12.05
NHI National Health Investors 0.02 NEW 5098352 60.88 67.79
NATI National Instruments 0.02 NEW 7892128 28.68 30.70
AZPN Aspen Technology 0.02 -54.00% 7585718 37.78 36.69
FEIC FEI Company 0.02 -74.00% 2897544 80.00 74.56
FAF First American Financial 0.02 -48.00% 8850485 35.82 33.39
Validus Holdings 0.02 NEW 5862265 46.13 0.00
BDN Brandywine Realty Trust 0.02 -30.00% 24953151 13.64 14.84
ACM AECOM Technology Corporation 0.02 -48.00% 9988338 30.00 29.32
CBL CBL & Associates Properties 0.02 -28.00% 25362489 12.39 18.82
CBOE CBOE Holdings 0.02 -60.00% 5647285 65.00 60.15
CNO CNO Financial 0.02 -41.00% 12592223 19.07 16.13
SWI SolarWinds 0.02 NEW 4265730 58.89 48.25
EQY Equity One 0.02 -47.00% 11177445 27.18 25.87
KAR KAR Auction Services 0.02 9307797 36.99 36.58
Garmin 0.02 -51.00% 9688158 37.18 0.00
Genpact Limited shs 0.02 -30.00% 10152088 24.98 0.00
DFT DuPont Fabros Technology 0.02 -51.00% 10158447 31.88 31.04
N NetSuite 0.02 NEW 2716506 84.58 91.16
AKR Acadia Realty Trust 0.02 -52.00% 10336684 33.07 33.16
ROIC Retail Opportunity Investments 0.02 NEW 14731464 17.95 17.05
SIX Six Flags Entertainment 0.02 NEW 5280577 54.88 46.62
HPP Hudson Pacific Properties 0.02 -48.00% 11247863 28.20 30.76
PEB Pebblebrook Hotel Trust 0.02 NEW 10254858 27.96 45.76
FTNT Fortinet 0.02 -44.00% 10179640 31.17 33.20
Anacor Pharmaceuticals In 0.02 -77.00% 2697484 112.86 0.00
BAH Booz Allen Hamilton Holding Corporation 0.02 -45.00% 9832623 30.88 28.70
COR CoreSite Realty 0.02 -64.00% 4301750 56.82 46.36
HHC Howard Hughes 0.02 -77.00% 2371337 113.00 143.75
VVC Vectren Corporation 0.02 NEW 7094965 42.38 42.70
VC Visteon Corporation 0.02 NEW 2665995 114.55 97.73
Bankunited 0.02 -57.00% 6675147 36.09 0.00
Cavium 0.02 -70.00% 3725874 65.67 0.00
Amc Networks Inc Cl A 0.02 -68.00% 4142134 74.69 0.00
Dunkin' Brands 0.02 -58.00% 6281479 42.60 0.00
Itt 0.02 6487968 36.33 0.00
J Global 0.02 -3.00% 3290351 82.22 0.00
Acadia Healthcare 0.02 -70.00% 3812417 62.41 0.00
Post Holdings Inc Common 0.02 NEW 4346093 61.82 0.00
Allison Transmission Hldngs I 0.02 -45.00% 11009756 25.83 0.00
Guidewire Software 0.02 -62.00% 4923393 60.25 0.00
Epam Systems 0.02 -74.00% 2951604 78.64 0.00
Popular 0.02 NEW 7896101 28.44 0.00
Lpl Financial Holdings 0.02 NEW 5351576 42.56 0.00
Libertyinteractivecorp lbtventcoma 0.02 NEW 7454526 45.06 0.00
Tenet Healthcare Corporation stock 0.02 NEW 8156633 30.37 0.00
Wright Express 0.02 NEW 2633784 88.57 0.00
Ryman Hospitality Pptys 0.02 NEW 7116518 51.52 0.00
Berry Plastics 0.02 -49.00% 9403056 36.21 0.00
Diamondback Energy 0.02 -65.00% 4558891 66.97 0.00
Pbf Energy Inc cl a 0.02 NEW 9542681 36.73 0.00
Ptc 0.02 NEW 7809254 34.67 0.00
Cyrusone 0.02 -46.00% 9695943 37.43 0.00
Arris 0.02 -44.00% 10912021 30.56 0.00
Pinnacle Foods Inc De 0.02 NEW 7806245 42.43 0.00
Liberty Global Inc C 0.02 NEW 8798774 40.77 0.00
Tableau Software Inc Cl A 0.02 NEW 3595738 94.26 0.00
Leidos Holdings 0.02 NEW 5558834 56.39 0.00
Sprouts Fmrs Mkt 0.02 NEW 9446781 26.58 0.00
Envision Healthcare Hlds 0.02 -44.00% 12866174 25.98 0.00
Noble Corp Plc equity 0.02 NEW 25887425 10.55 0.00
Gaming & Leisure Pptys 0.02 -43.00% 13121487 27.85 0.00
Antero Res 0.02 -5.00% 15642207 21.82 0.00
Qts Realty Trust Inc stock 0.02 NEW 5553206 45.17 0.00
Burlington Stores 0.02 -62.00% 5351148 42.79 0.00
Ultragenyx Pharmaceutical 0.02 NEW 2393587 112.00 0.00
Investors Ban 0.02 22442715 12.42 0.00
Synovus Finl 0.02 NEW 8364545 32.46 0.00
New York Reit 0.02 NEW 23313305 11.51 0.00
Ims Health Holdings 0.02 -28.00% 9235586 25.46 0.00
Geo Group Inc/the reit 0.02 -40.00% 11865353 28.95 0.00
Sabre 0.02 NEW 8617239 27.97 0.00
Liberty Media Corp Del Com Ser C 0.02 NEW 7799056 38.07 0.00
Servicemaster Global 0.02 NEW 8719638 39.30 0.00
Kite Rlty Group Tr 0.02 +2.00% 12189235 26.01 0.00
Bio-techne Corporation 0.02 -77.00% 2604595 90.00 0.00
Keysight Technologies 0.02 +2.00% 11730460 28.31 0.00
Fiat Chrysler Auto 0.02 -35.00% 18683942 13.99 0.00
Liberty Broadband Cl C 0.02 NEW 4478798 51.80 0.00
Education Rlty Tr New ret 0.02 -54.00% 8159168 37.82 0.00
Axalta Coating Sys 0.02 -52.00% 9944814 26.66 0.00
Wp Glimcher 0.02 NEW 26317396 10.63 0.00
Orbital Atk 0.02 NEW 3956731 89.34 0.00
Urban Edge Pptys 0.02 NEW 14235067 23.47 0.00
Xenia Hotels & Resorts 0.02 NEW 16079427 15.30 0.00
Bwx Technologies 0.02 -50.00% 7655675 31.70 0.00
Edgewell Pers Care 0.02 -71.00% 4295954 78.37 0.00
Care Cap Properties 0.02 -47.00% 11924445 30.50 0.00
Madison Square Garden Cl A 0.02 NEW 1462982 161.84 0.00
Hubbell 0.02 NEW 3623331 101.11 0.00
First Data 0.02 NEW 14385938 16.02 0.00
CMP Compass Minerals International 0.01 -76.00% 2710345 75.26 92.05
CVA Covanta Holding Corporation 0.01 -52.00% 7894213 15.52 20.95
DO Diamond Offshore Drilling 0.01 -62.00% 5212241 21.00 26.52
* Barrick Gold 0.01 -30.00% 18058094 7.38 0.00
MBT Mobile TeleSystems OJSC 0.01 NEW 14978331 6.18 8.82
INFY Infosys Technologies 0.01 -39.00% 4650479 16.75 34.81
BYD Boyd Gaming Corporation 0.01 -54.00% 7180021 19.86 14.25
JOYG Joy Global 0.01 -17.00% 6281934 12.65 0.00
EME EMCOR 0.01 -65.00% 4454636 48.00 44.03
GNW Genworth Financial 0.01 -31.00% 32478580 3.73 7.13
MBFI MB Financial 0.01 NEW 5133692 32.42 30.16
PMT PennyMac Mortgage Investment Trust 0.01 NEW 4869044 15.34 20.65
FCNCA First Citizens BancShares 0.01 -94.00% 494815 260.00 243.60
FFBC First Financial Ban 0.01 -65.00% 4532164 18.10 17.01
TWO Two Harbors Investment 0.01 NEW 24569995 8.08 10.30
RLI RLI 0.01 NEW 3234431 61.72 48.75
CVBF CVB Financial 0.01 -54.00% 7266980 16.89 15.54
FCN FTI Consulting 0.01 -75.00% 2820458 34.81 36.17
IBKR Interactive Brokers 0.01 +3.00% 4416596 43.71 33.01
SLM SLM Corporation 0.01 NEW 19486577 6.52 9.06
DKS Dick's Sporting Goods 0.01 -64.00% 6119435 35.34 56.47
HSNI HSN 0.01 -79.00% 2198068 50.53 66.23
CLH Clean Harbors 0.01 -72.00% 3338229 41.48 54.84
Shaw Communications Inc cl b conv 0.01 NEW 6206914 17.19 0.00
ACXM Acxiom Corporation 0.01 -64.00% 5131918 20.85 18.94
AVP Avon Products 0.01 -23.00% 30494994 4.06 8.09
BOH Bank of Hawaii Corporation 0.01 -75.00% 2968818 63.12 60.48
Cameco Corporation 0.01 -57.00% 6324195 12.33 0.00
CLR Continental Resources 0.01 -70.00% 4436042 22.99 43.64
CW Curtiss-Wright 0.01 -73.00% 3144823 68.46 71.17
DBD Diebold Incorporated 0.01 -63.00% 4805117 30.00 34.00
FII Federated Investors 0.01 -55.00% 6554553 28.63 33.52
HE Hawaiian Electric Industries 0.01 -52.00% 7594955 29.04 31.91
HTLD Heartland Express 0.01 -64.00% 4574216 17.20 24.25
HI Hillenbrand 0.01 -65.00% 4471718 29.51 30.01
JCP J.C. Penney Company 0.01 NEW 18731539 6.65 7.26
MCY Mercury General Corporation 0.01 NEW 1990894 46.50 54.21
POWI Power Integrations 0.01 NEW 2105756 48.70 55.78
RRD R.R. Donnelley & Sons Company 0.01 -35.00% 14890838 14.73 19.42
ROL Rollins 0.01 NEW 8095469 25.94 22.17
SCS Steelcase 0.01 NEW 5797364 14.91 17.89
WSO Watsco, Incorporated 0.01 NEW 1728363 117.50 117.82
SVU SUPERVALU 0.01 NEW 25023129 6.76 10.71
FELE Franklin Electric 0.01 -72.00% 3272892 26.97 36.04
GVA Granite Construction 0.01 -77.00% 2441630 42.90 31.79
ITRI Itron 0.01 +9.00% 2789068 36.13 35.27
KBR KBR 0.01 +2.00% 9718028 16.92 14.89
NUS Nu Skin Enterprises 0.01 NEW 3890357 38.00 54.92
SXT Sensient Technologies Corporation 0.01 NEW 3154066 62.86 63.87
SSD Simpson Manufacturing 0.01 NEW 3073196 34.00 35.70
CACI CACI International 0.01 -81.00% 1970600 92.86 85.86
TKR Timken Company 0.01 NEW 5122669 28.50 42.21
AIN Albany International 0.01 -81.00% 2149510 36.45 37.54
AVA Avista Corporation 0.01 -65.00% 4778330 35.43 32.60
CBT Cabot Corporation 0.01 -67.00% 4232660 40.77 43.85
CMC Commercial Metals Company 0.01 -52.00% 8151965 13.69 14.51
ALV Autoliv 0.01 -89.00% 1377193 124.78 111.66
ABM ABM Industries 0.01 -68.00% 4334651 28.42 29.12
ENTG Entegris 0.01 -46.00% 9647092 13.26 13.13
ACIW ACI Worldwide 0.01 -52.00% 8346373 21.34 20.07
CSGS CSG Systems International 0.01 -74.00% 2966549 35.88 29.36
WDR Waddell & Reed Financial 0.01 NEW 5459675 28.60 48.34
Helen Of Troy 0.01 -79.00% 2202641 94.12 0.00
UVV Universal Corporation 0.01 NEW 2068528 56.07 45.24
CATO Cato Corporation 0.01 -79.00% 2300536 36.92 41.12
VSH Vishay Intertechnology 0.01 NEW 9197731 12.00 13.59
ISIL Intersil Corporation 0.01 +3.00% 9217174 12.76 14.75
MTW Manitowoc Company 0.01 NEW 8435066 15.34 19.75
COHR Coherent 0.01 -82.00% 1832761 65.29 63.89
Fresh Del Monte Produce 0.01 -76.00% 2627968 38.92 0.00
BXS BancorpSouth 0.01 -61.00% 5752147 24.00 22.36
PLT Plantronics 0.01 NEW 2468000 47.50 54.22
B Barnes 0.01 -71.00% 3627078 35.31 38.70
LZB La-Z-Boy Incorporated 0.01 3737716 24.42 25.42
SKYW SkyWest 0.01 NEW 4129621 19.03 14.75
TTEK Tetra Tech 0.01 NEW 4240003 26.10 24.49
Agrium 0.01 -80.00% 2184233 89.35 0.00
MATW Matthews International Corporation 0.01 NEW 2510205 53.48 47.02
ODP Office Depot 0.01 NEW 35468340 5.64 9.28
MLHR Herman Miller 0.01 NEW 4332190 28.72 27.53
DV DeVry 0.01 -68.00% 3922457 25.43 35.10
EFII Electronics For Imaging 0.01 -70.00% 3642926 46.80 39.56
HAE Haemonetics Corporation 0.01 -68.00% 3836928 32.12 43.56
CAB Cabela's Incorporated 0.01 -73.00% 3253898 46.90 56.20
CR Crane 0.01 -71.00% 3418559 48.00 63.91
SONC Sonic Corporation 0.01 NEW 3677426 32.29 31.95
FWRD Forward Air Corporation 0.01 -78.00% 2321624 42.86 53.02
PRGS Progress Software Corporation 0.01 NEW 3690506 24.05 26.32
HMN Horace Mann Educators Corporation 0.01 -73.00% 3042326 33.24 32.77
MSM MSC Industrial Direct 0.01 NEW 3617924 56.09 71.20
OLN Olin Corporation 0.01 NEW 11611327 17.21 29.13
CVG Convergys Corporation 0.01 -58.00% 6178821 24.91 21.27
LANC Lancaster Colony 0.01 1544693 115.56 87.41
WWW Wolverine World Wide 0.01 NEW 7548093 16.72 29.85
BID Sotheby's 0.01 NEW 4184836 25.62 40.57
MENT Mentor Graphics Corporation 0.01 NEW 7692680 18.46 23.14
Cenovus Energy 0.01 -37.00% 13463325 12.62 0.00
Domtar 0.01 -62.00% 5017848 36.94 0.00
JW.A John Wiley & Sons 0.01 NEW 3665005 45.20 0.00
White Mountains Insurance Gp 0.01 NEW 306253 726.74 0.00
FMBI First Midwest Ban 0.01 -59.00% 5730349 18.28 17.16
SATS Echostar Corporation 0.01 -74.00% 2939960 38.97 50.33
DDS Dillard's 0.01 -85.00% 1502443 65.38 130.44
LXK Lexmark International 0.01 NEW 6164540 32.33 38.67
Imperial Oil 0.01 -65.00% 4320324 32.52 0.00
VLY Valley National Ban 0.01 NEW 15683793 9.81 9.40
ANF Abercrombie & Fitch 0.01 -61.00% 5333672 27.00 21.19
PBH Prestige Brands Holdings 0.01 NEW 4286190 51.56 38.46
USG USG Corporation 0.01 NEW 5806356 24.23 27.52
TUP Tupperware Brands Corporation 0.01 NEW 3074321 55.71 66.12
RGR Sturm, Ruger & Company 0.01 NEW 1579498 59.47 52.21
DLX Deluxe Corporation 0.01 -69.00% 3808279 54.44 63.87
Enstar Group Limited shs 0.01 -92.00% 692543 150.00 0.00
FSP Franklin Street Properties 0.01 -43.00% 13320363 10.42 12.25
PENN Penn National Gaming 0.01 NEW 6189992 16.10 15.99
AMWD American Woodmark Corporation 0.01 -86.00% 1092073 79.97 51.90
HF HFF 0.01 -75.00% 2716658 31.20 34.34
PNK Pinnacle Entertainment 0.01 NEW 5595496 31.18 33.38
HTH Hilltop Holdings 0.01 -60.00% 5411570 19.13 19.40
KNX Knight Transportation 0.01 +3.00% 4613670 24.17 32.56
WCC WESCO International 0.01 NEW 2765780 43.48 67.58
PRA ProAssurance Corporation 0.01 NEW 4198106 48.53 44.85
RGC Regal Entertainment 0.01 NEW 5174332 18.85 22.28
BCPC Balchem Corporation 0.01 -79.00% 2395530 61.00 55.89
IIVI II-VI 0.01 -67.00% 4047188 18.60 17.53
CHDN Churchill Downs 0.01 -90.00% 947094 141.00 109.40
EXP Eagle Materials 0.01 -72.00% 3295512 60.36 81.98
LOPE Grand Canyon Education 0.01 -71.00% 3374517 40.00 44.23
BECN Beacon Roofing Supply 0.01 -69.00% 3775678 41.21 27.51
TBI TrueBlue 0.01 NEW 3099570 25.83 22.67
JNS Janus Capital 0.01 -19.00% 10290180 14.05 15.98
PZZA Papa John's Int'l 0.01 NEW 2210438 55.62 60.42
JOE St. Joe Company 0.01 NEW 4123719 18.57 16.83
AF Astoria Financial Corporation 0.01 -56.00% 6799294 15.87 12.60
BIG Big Lots 0.01 -66.00% 4662593 38.57 50.09
EDE Empire District Electric Company 0.01 -71.00% 3367376 28.00 23.87
MLI Mueller Industries 0.01 NEW 4261146 27.03 33.97
GMT GATX Corporation 0.01 -70.00% 3616588 42.40 56.17
VSAT ViaSat 0.01 NEW 3340647 61.11 63.02
Bce 0.01 -66.00% 4412202 38.61 0.00
PTEN Patterson-UTI Energy 0.01 NEW 10383831 15.13 17.00
CACC Credit Acceptance 0.01 -92.00% 720091 215.00 189.40
DW Drew Industries 0.01 -83.00% 1765546 61.18 59.24
HDB HDFC Bank 0.01 -67.00% 2081099 61.60 60.17
PRI Primerica 0.01 NEW 3269282 47.19 51.13
TCB TCF Financial Corporation 0.01 NEW 10435319 14.06 15.56
THO Thor Industries 0.01 NEW 3102022 56.09 60.64
KALU Kaiser Aluminum 0.01 +4.00% 1490771 83.85 75.34
PAG Penske Automotive 0.01 NEW 2647775 42.22 48.36
AAN.A Aaron's 0.01 -63.00% 5385116 22.43 0.00
KMT Kennametal 0.01 +3.00% 5265671 19.13 32.91
MDP Meredith Corporation 0.01 NEW 2580949 43.33 52.66
WLL Whiting Petroleum Corporation 0.01 NEW 14247331 9.43 37.80
TREX Trex Company 0.01 NEW 2123836 38.10 50.21
NYT New York Times Company 0.01 NEW 9050591 13.41 13.23
HUBG Hub 0.01 -76.00% 2595368 32.80 39.98
LSTR Landstar System 0.01 3003837 58.50 67.86
LCI Lannett Company 0.01 2439551 40.00 64.05
SBGI Sinclair Broadcast 0.01 NEW 4602989 32.50 26.27
FICO Fair Isaac Corporation 0.01 -79.00% 2201291 94.21 82.81
CHH Choice Hotels International 0.01 -80.00% 2165447 50.38 62.21
GKSR G&K; Services 0.01 -85.00% 1436798 62.67 0.00
SWX Southwest Gas Corporation 0.01 NEW 3511354 55.00 54.27
SYKE Sykes Enterprises, Incorporated 0.01 NEW 3828906 30.71 23.26
AHT Ashford Hospitality Trust 0.01 -43.00% 14873483 6.26 9.63
NXST Nexstar Broadcasting 0.01 NEW 2017184 58.50 54.88
FCH FelCor Lodging Trust Incorporated 0.01 -35.00% 19097015 7.29 10.50
TTWO Take-Two Interactive Software 0.01 NEW 6132508 34.78 24.53
RDN Radian 0.01 NEW 16364946 13.41 16.13
GCO Genes 0.01 -83.00% 1651781 56.88 72.60
AMD Advanced Micro Devices 0.01 -4.00% 64096698 2.87 2.92
Gold 0.01 -37.00% 12821785 11.56 0.00
MWA Mueller Water Products 0.01 NEW 10421634 8.60 9.15
MGLN Magellan Health Services 0.01 NEW 1933560 61.67 65.27
BOKF BOK Financial Corporation 0.01 -82.00% 1468981 59.77 60.27
HA Hawaiian Holdings 0.01 -56.00% 4672404 35.33 18.95
DAR Darling International 0.01 -41.00% 12283579 10.51 14.51
CNX CONSOL Energy 0.01 -37.00% 19053953 7.90 27.80
TCBI Texas Capital Bancshares 0.01 NEW 3438444 49.55 49.51
AHS AMN Healthcare Services 0.01 -70.00% 3720874 31.08 21.00
LPX Louisiana-Pacific Corporation 0.01 NEW 10003339 18.02 15.66
TEN Tenne 0.01 NEW 3779928 45.81 55.28
SLGN Silgan Holdings 0.01 NEW 3220797 53.67 58.86
DLB Dolby Laboratories 0.01 -71.00% 3388450 33.70 38.31
MDRX Allscripts Healthcare Solutions 0.01 -41.00% 12850035 15.36 11.88
BIDU Baidu 0.01 NEW 700814 189.05 207.29
AEIS Advanced Energy Industries 0.01 -74.00% 3078582 28.11 25.20
Aircastle 0.01 -63.00% 5469119 20.93 0.00
AXL American Axle & Manufact. Holdings 0.01 -53.00% 7768475 18.91 24.36
BGCP BGC Partners 0.01 -40.00% 12847984 9.83 8.57
CBB Cincinnati Bell 0.01 -24.00% 22962406 3.60 3.46
CCOI Cogent Communications 0.01 -71.00% 3479377 34.69 34.60
DIN DineEquity 0.01 -87.00% 1276562 85.00 104.27
DY Dycom Industries 0.01 -76.00% 2711152 70.00 43.91
FCS Fairchild Semiconductor International 0.01 -52.00% 7793547 20.69 17.85
FOE Ferro Corporation 0.01 -55.00% 6884644 11.16 12.54
IPXL Impax Laboratories 0.01 -61.00% 5176732 42.78 42.51
KS KapStone Paper and Packaging 0.01 +2.00% 6547512 22.55 31.46
KND Kindred Healthcare 0.01 +5.00% 6454192 11.88 20.72
MTH Meritage Homes Corporation 0.01 NEW 2819861 34.17 42.65
ONB Old National Ban 0.01 NEW 8649786 13.56 13.83
PMCS PMC-Sierra 0.01 NEW 13573544 11.59 9.47
Rogers Communications -cl B 0.01 NEW 5214808 34.46 0.00
SAFM Sanderson Farms 0.01 NEW 1627396 77.86 78.54
SCSS Select Comfort 0.01 NEW 3936723 21.43 32.63
SYNT Syntel 0.01 NEW 2351737 45.42 49.26
WNC Wabash National Corporation 0.01 NEW 8543358 11.82 14.35
WAL Western Alliance Bancorporation 0.01 NEW 6182853 35.81 29.10
AMED Amedisys 0.01 -70.00% 2794519 39.31 27.88
UHAL AMER 0.01 -95.00% 400316 389.38 311.63
AEL American Equity Investment Life Holding 0.01 -59.00% 6396644 23.95 28.29
APOG Apogee Enterprises 0.01 -80.00% 2246424 43.68 42.50
BKH Black Hills Corporation 0.01 -70.00% 3582257 46.55 48.03
CMN Cantel Medical 0.01 -77.00% 2595086 62.00 44.35
CYH Community Health Systems 0.01 -51.00% 8180669 26.56 49.70
CY Cypress Semiconductor Corporation 0.01 -27.00% 22144023 9.83 15.52
DEPO DepoMed 0.01 -67.00% 4195231 18.05 24.18
DSW DSW 0.01 -64.00% 4786213 23.81 37.15
SSP E.W. Scripps Company 0.01 NEW 4206520 18.94 24.22
ENS EnerSys 0.01 -72.00% 3328597 56.00 63.83
EVR Evercore Partners 0.01 -75.00% 2714263 54.29 50.69
HUN Huntsman Corporation 0.01 -36.00% 14038416 11.36 21.77
IOSP Innospec 0.01 +2.00% 1798805 54.17 43.21
IBOC International Bancshares Corporation 0.01 +2.00% 4114047 25.64 24.62
KFY Korn/Ferry International 0.01 4256654 33.03 29.96
LFUS Littelfuse 0.01 NEW 1675739 107.27 94.91
MDCO Medicines Company 0.01 NEW 5030912 37.44 27.02
MEI Methode Electronics 0.01 NEW 2824402 31.67 44.40
MTX Minerals Technologies 0.01 NEW 2426939 45.71 68.96
MKSI MKS Instruments 0.01 NEW 3958023 36.06 34.42
ASGN On Assignment 0.01 NEW 3567513 44.83 37.29
OSK Oshkosh Corporation 0.01 NEW 5099954 39.05 46.24
POL PolyOne Corporation 0.01 NEW 6031995 31.80 38.59
RBC REGAL-BELOIT CORPORATION 0.01 NEW 3209783 58.33 75.76
SWC Stillwater Mining Company 0.01 NEW 9130750 8.54 13.10
PANL Universal Display Corporation 0.01 NEW 2913477 54.29 2.86
UFPI Universal Forest Products 0.01 NEW 1465059 68.24 51.44
AAWW Atlas Air Worldwide Holdings 0.01 -78.00% 1887257 41.33 45.29
ABG Asbury Automotive 0.01 -85.00% 1598643 67.14 75.23
AIRM Air Methods Corporation 0.01 -77.00% 2738940 42.08 50.09
ATNI Atlantic Tele-Network 0.01 -86.00% 1066896 78.23 64.40
ATU Actuant Corporation 0.01 -69.00% 4084540 24.00 24.35
AWI Armstrong World Industries 0.01 -75.00% 2917944 45.71 54.61
BHE Benchmark Electronics 0.01 -70.00% 3874934 20.65 23.00
BIO Bio-Rad Laboratories 0.01 -86.00% 1387469 139.09 133.91
BRC Brady Corporation 0.01 -70.00% 3696136 23.10 25.99
BRKR Bruker Corporation 0.01 -51.00% 8288171 24.23 18.90
CAKE Cheesecake Factory Incorporated 0.01 -74.00% 3088966 46.09 47.59
CBU Community Bank System 0.01 -73.00% 3138151 40.00 34.61
CCMP Cabot Microelectronics Corporation 0.01 -83.00% 1796231 43.64 49.96
CGNX Cognex Corporation 0.01 -61.00% 5603077 33.81 46.41
Chemed Corp Com Stk 0.01 -85.00% 1473178 150.00 0.00
CHS Chico's FAS 0.01 -48.00% 9746295 10.68 17.91
CNSL Consolidated Communications Holdings 0.01 -66.00% 4304911 20.98 20.83
COLM Columbia Sportswear Company 0.01 -81.00% 1990030 49.00 56.59
CORE Core-Mark Holding Company 0.01 -83.00% 1646832 81.76 58.67
CRUS Cirrus Logic 0.01 -53.00% 6906493 29.41 33.06
CRZO Carrizo Oil & Gas 0.01 -65.00% 4324550 29.62 46.90
CTB Cooper Tire & Rubber Company 0.01 -62.00% 5332005 38.00 38.00
DK Delek US Holdings 0.01 -71.00% 3917417 24.64 36.26
DORM Dorman Products 0.01 -78.00% 2350748 47.27 46.45
DRQ Dril-Quip 0.01 -76.00% 2670741 59.05 68.82
DWA DreamWorks Animation SKG 0.01 -63.00% 4864101 25.81 21.63
EBS Emergent BioSolutions 0.01 -73.00% 2888089 40.00 28.38
EE El Paso Electric Company 0.01 -73.00% 3186093 38.48 35.78
EPAY Bottomline Technologies 0.01 -75.00% 2944470 29.73 25.83
EXEL Exelixis 0.01 -28.00% 15619701 5.64 3.00
FFIN First Financial Bankshares 0.01 -64.00% 4651192 30.31 26.83
FNSR Finisar Corporation 0.01 -53.00% 7242723 14.60 21.81
FULT Fulton Financial 0.01 -40.00% 12231997 13.00 12.19
GB Greatbatch 0.01 -79.00% 2156764 52.73 53.68
GES Guess? 0.01 -66.00% 4201686 18.85 17.07
Group Cgi Cad Cl A 0.01 -69.00% 3659057 40.03 0.00
GIII G-III Apparel 0.01 -73.00% 3092437 44.17 101.98
GPI Group 1 Automotive 0.01 -84.00% 1586133 75.71 77.31
GPOR Gulfport Energy Corporation 0.01 -53.00% 7549208 24.55 42.89
HNI HNI Corporation 0.01 -73.00% 3025518 36.07 49.79
HRC Hill-Rom Holdings 0.01 -67.00% 4059389 48.18 47.72
IDCC InterDigital 0.01 2512776 49.05 53.05
INFN Infinera 0.01 -44.00% 9878284 18.08 18.11
IPGP IPG Photonics Corporation 0.01 +2.00% 2381680 89.41 96.34
JBT John Bean Technologies Corporation 0.01 +5.00% 2285845 49.67 33.19
JJSF J&J; Snack Foods 0.01 1258013 116.88 97.41
KEX Kirby Corporation 0.01 +3.00% 3545983 52.86 74.55
LAD Lithia Motors 0.01 NEW 1680975 106.92 88.12
LG Laclede 0.01 +3.00% 3208606 59.23 49.38
MGEE MGE Energy 0.01 NEW 2841773 46.25 41.48
MINI Mobile Mini 0.01 NEW 3334399 31.07 40.16
MOG.A Moog 0.01 NEW 2495998 60.48 0.00
MORN Morningstar 0.01 NEW 1241900 80.77 73.68
MSTR MicroStrategy Incorporated 0.01 NEW 859232 180.00 162.10
NWBI Northwest Bancshares 0.01 NEW 7312949 13.37 11.60
OIS Oil States International 0.01 NEW 3558648 27.24 41.99
OSIS OSI Systems 0.01 NEW 1401231 88.57 72.25
PAY VeriFone Systems 0.01 NEW 7595265 28.06 35.28
PLXS Plexus 0.01 NEW 2602444 34.80 39.16
PRK Park National Corporation 0.01 NEW 885823 90.48 83.59
Qiagen N.v. 0.01 NEW 5138010 27.65 0.00
Royal Gold 0.01 NEW 4819537 36.36 0.00
ROVI Rovi Corporation 0.01 NEW 6164654 16.71 22.06
RPT Ramco-Gershenson Properties Trust 0.01 NEW 11807202 16.66 18.30
SAM Boston Beer Company 0.01 -93.00% 651560 201.43 259.65
SCL Stepan Company 0.01 NEW 1654438 49.50 37.88
SHOO Steven Madden 0.01 NEW 4233136 30.29 36.28
SIGI Selective Insurance 0.01 NEW 4007763 33.64 27.70
SJI South Jersey Industries 0.01 NEW 5346302 23.47 52.59
SMCI Super Micro Computer 0.01 NEW 3139239 24.59 37.36
SMTC Semtech Corporation 0.01 NEW 4903486 19.00 27.13
SNCR Synchronoss Technologies 0.01 NEW 2887460 35.45 41.93
TDY Teledyne Technologies Incorporated 0.01 NEW 2238584 88.89 99.65
TEX Terex Corporation 0.01 NEW 6987231 18.45 25.14
UBSI United Bankshares 0.01 NEW 4902719 37.14 36.44
USNA USANA Health Sciences 0.01 NEW 639243 127.75 97.56
UVE Universal Insurance Holdings 0.01 NEW 3978371 23.17 24.27
WTFC Wintrust Financial Corporation 0.01 NEW 3506890 48.50 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 -83.00% 1796297 60.00 0.00
AKRX Akorn 0.01 -62.00% 5475357 37.32 47.03
ALGT Allegiant Travel Company 0.01 -87.00% 1016817 167.83 190.33
ALJ Alon USA Energy 0.01 -55.00% 5036644 14.84 14.28
Credi 0.01 -78.00% 1817836 97.36 0.00
BBD Banco Bradesco SA 0.01 -15.00% 32723784 4.81 10.81
BDC Belden 0.01 -75.00% 2928531 47.50 85.06
BGC General Cable Corporation 0.01 -55.00% 6036151 13.39 14.92
CALM Cal-Maine Foods 0.01 -70.00% 3550734 46.50 36.72
CATY Cathay General Ban 0.01 -60.00% 5802913 31.47 26.55
CPHD Cepheid 0.01 -63.00% 5027324 36.59 55.12
CREE Cree 0.01 -55.00% 7042305 26.67 38.59
CWT California Water Service 0.01 -70.00% 3649753 23.20 24.04
DECK Deckers Outdoor Corporation 0.01 -80.00% 2180490 47.00 72.60
DMND Diamond Foods 0.01 -80.00% 2072594 38.53 29.50
FCFS First Cash Financial Services 0.01 -80.00% 2027879 37.39 46.90
FNB F.N.B. Corporation 0.01 -38.00% 13058746 13.33 12.85
Gildan Activewear Inc Com Cad 0.01 -68.00% 3609792 28.43 0.00
GWR Genesee & Wyoming 0.01 -68.00% 3788421 53.57 102.48
HMSY HMS Holdings 0.01 -55.00% 6677294 12.37 16.67
INT World Fuel Services Corporation 0.01 NEW 5078654 38.42 53.16
MFA MFA Mortgage Investments 0.01 NEW 24395336 6.57 7.82
MNRO Monro Muffler Brake 0.01 NEW 2332738 66.19 62.59
MPWR Monolithic Power Systems 0.01 NEW 2731287 63.64 52.78
MYGN Myriad Genetics 0.01 NEW 4853649 43.26 34.39
NKTR Nektar Therapeutics 0.01 NEW 10465889 16.86 12.82
NSR Neustar 0.01 NEW 3680612 24.05 21.98
NTCT NetScout Systems 0.01 NEW 6674340 30.73 40.72
NUVA NuVasive 0.01 NEW 3734089 54.29 44.67
NXTM NxStage Medical 0.01 NEW 3997151 21.91 16.68
OVTI OmniVision Technologies 0.01 NEW 4022842 29.00 26.52
PFS Provident Financial Services 0.01 NEW 4377960 20.18 18.14
PLCE Children's Place Retail Stores 0.01 -84.00% 1615888 55.00 57.66
PLCM Poly 0.01 NEW 9400885 12.63 13.00
QLGC QLogic Corporation 0.01 NEW 6386564 12.25 14.59
SF Stifel Financial 0.01 NEW 4525737 42.50 54.51
SLAB Silicon Laboratories 0.01 NEW 2782047 48.70 50.30
TFSL TFS Financial Corporation 0.01 NEW 4695173 18.83 14.38
TNC Tennant Company 0.01 NEW 1459529 56.25 63.86
TRMK Trustmark Corporation 0.01 NEW 4517582 23.02 23.63
TSRA Tessera Technologies 0.01 NEW 3810343 30.00 39.62
TXRH Texas Roadhouse 0.01 NEW 4730984 35.88 36.16
UHT Universal Health Realty Income Trust 0.01 NEW 2003445 50.44 50.23
URBN Urban Outfitters 0.01 NEW 7365116 22.73 44.81
VGR Vector 0.01 NEW 6764240 23.59 21.79
VMI Valmont Industries 0.01 NEW 1622725 105.83 120.29
WFSL Washington Federal 0.01 NEW 7684966 23.91 0.00
WOR Worthington Industries 0.01 NEW 3281336 30.00 25.15
X United States Steel Corporation 0.01 NEW 9518759 7.92 22.23
ABCO Advisory Board Company 0.01 -76.00% 2876558 49.57 51.60
ADC Agree Realty Corporation 0.01 -83.00% 2260525 33.91 31.80
Agni 0.01 -72.00% 3367524 26.28 0.00
AIT Applied Industrial Technologies 0.01 -76.00% 2823555 40.37 42.65
ALE ALLETE 0.01 -70.00% 3816787 50.87 52.24
ASBC Associated Banc- 0.01 -45.00% 10990257 18.75 18.42
AWR American States Water Company 0.01 -73.00% 3445746 41.88 38.80
BFS Saul Centers 0.01 NEW 1885552 51.41 54.41
BWLD Buffalo Wild Wings 0.01 -87.00% 1323090 160.00 184.67
CBM Cambrex Corporation 0.01 -76.00% 2604629 47.08 33.91
CHFC Chemical Financial Corporation 0.01 -77.00% 2603853 34.24 29.57
CLC CLARCOR 0.01 -70.00% 3709050 49.63 63.66
CNMD CONMED Corporation 0.01 -82.00% 1891504 44.21 50.24
CUB Cubic Corporation 0.01 -84.00% 1626917 47.14 50.71
EGOV NIC 0.01 NEW 4778332 19.67 16.82
ENSG Ensign 0.01 -65.00% 3690378 22.61 43.09
ESL Esterline Technologies Corporation 0.01 -81.00% 1994091 81.11 107.67
EXPO Exponent 0.01 -81.00% 1899534 50.00 86.04
FIX Comfort Systems USA 0.01 -68.00% 3887856 28.48 18.93
FMER FirstMerit Corporation 0.01 -42.00% 11415923 18.66 18.86
FUL H.B. Fuller Company 0.01 -67.00% 4069175 36.36 42.13
GBCI Glacier Ban 0.01 -60.00% 5507224 26.49 24.79
HBHC Hancock Holding Company 0.01 -60.00% 5433476 25.28 29.87
HCSG Healthcare Services 0.01 -58.00% 5805647 35.00 32.10
HOMB Home BancShares 0.01 -64.00% 4455510 40.65 32.11
HURN Huron Consulting 0.01 -84.00% 1548521 59.38 64.29
IART Integra LifeSciences Holdings 0.01 +2.00% 2213062 67.78 58.76
IBKC IBERIABANK Corporation 0.01 -75.00% 2706779 55.33 62.98
ICUI ICU Medical, Incorporated 0.01 -86.00% 1305293 112.73 87.07
IMGN ImmunoGen 0.01 -47.00% 6385382 13.57 7.55
INDB Independent Bank 0.01 -81.00% 1935585 46.52 41.07
IRET Investors Real Estate Trust 0.01 +4.00% 17981676 7.00 7.17
KAMN Kaman Corporation 0.01 +2.00% 1986208 40.69 40.43
LGF Lions Gate Entertainment 0.01 NEW 6360972 32.45 32.24
MTZ MasTec 0.01 NEW 4295955 17.41 19.80
NBTB NBT Ban 0.01 NEW 3211592 28.00 23.73
NPBC National Penn Bancshares 0.01 NEW 10608445 12.37 10.54
NVAX Novavax 0.01 NEW 18017812 8.39 9.03
NWE NorthWestern Corporation 0.01 NEW 3771534 54.40 50.93
NWN Northwest Natural Gas 0.01 NEW 2126593 50.67 44.77
OMI Owens & Minor 0.01 NEW 5213778 36.05 33.27
ORA Ormat Technologies 0.01 NEW 2546779 36.43 34.71
Open Text 0.01 NEW 1718049 47.94 0.00
PNFP Pinnacle Financial Partners 0.01 NEW 2683936 51.50 41.92
PSMT PriceSmart 0.01 NEW 1365764 83.33 75.83
QSII Quality Systems 0.01 NEW 4781408 16.09 15.91
RMBS Rambus 0.01 NEW 8908755 11.65 12.31
ROLL RBC Bearings Incorporated 0.01 NEW 1542284 64.71 61.11
SMG Scotts Miracle-Gro Company 0.01 NEW 3225492 64.62 68.34
SNX SYNNEX Corporation 0.01 NEW 2362598 90.00 73.25
STBA S&T; Ban 0.01 NEW 2688745 30.83 28.75
STMP Stamps 0.01 NEW 892405 109.23 55.90
SWM Schweitzer-Mauduit International 0.01 NEW 2393516 41.85 46.47
SXI Standex Int'l 0.01 NEW 1015310 83.08 73.84
TECD Tech Data Corporation 0.01 NEW 3068500 66.32 56.70
THS TreeHouse Foods 0.01 NEW 2830392 78.52 81.56
UMBF UMB Financial Corporation 0.01 NEW 3305980 46.50 50.56
UNF UniFirst Corporation 0.01 NEW 1110525 104.00 114.67
VMW VMware 0.01 NEW 3498982 56.59 81.59
WABC WestAmerica Ban 0.01 NEW 1934241 46.96 42.26
WDFC WD-40 Company 0.01 NEW 1066322 98.33 81.90
WIT Wipro 0.01 NEW 6586791 11.54 13.06
WLK Westlake Chemical Corporation 0.01 NEW 3697307 54.33 66.20
WTS Watts Water Technologies 0.01 NEW 2043644 49.52 52.83
ACOR Acorda Therapeutics 0.01 -73.00% 3283773 42.81 35.18
ALOG Analogic Corporation 0.01 -90.00% 948900 82.50 87.93
AXE Anixter International 0.01 -80.00% 2142352 60.56 75.63
AZZ AZZ Incorporated 0.01 -82.00% 1878179 55.71 42.90
BABY Natus Medical 0.01 NEW 2529501 48.08 35.22
BJRI BJ's Restaurants 0.01 -83.00% 1834219 43.64 51.66
CVLT CommVault Systems 0.01 -74.00% 2980649 39.17 45.28
HALO Halozyme Therapeutics 0.01 -52.00% 7440205 17.27 15.18
NTGR NetGear 0.01 NEW 2301843 42.00 32.78
PNM PNM Resources 0.01 NEW 6178988 30.68 27.18
SWHC Smith & Wesson Holding Corporation 0.01 NEW 3819066 21.98 13.59
TGI Triumph 0.01 NEW 3281069 39.64 58.72
UNFI United Natural Foods 0.01 NEW 3432252 39.29 73.98
WGOV Woodward Governor Company 0.01 NEW 3955781 49.69 0.00
ABAX Abaxis 0.01 -84.00% 1690931 55.50 62.02
ATI Allegheny Technologies Incorporated 0.01 -56.00% 7191843 11.33 31.49
ERIE Erie Indemnity Company 0.01 -69.00% 1859480 95.62 84.37
EXLS ExlService Holdings 0.01 -78.00% 2406845 44.83 34.47
HLS HEALTHSOUTH 0.01 -57.00% 6023635 34.90 41.95
NEOG Neogen Corporation 0.01 NEW 2760106 56.40 48.48
PCH Potlatch Corporation 0.01 NEW 2785518 30.29 38.28
BCO Brink's Company 0.01 -71.00% 3653807 28.86 26.68
GBX Greenbrier Companies 0.01 -73.00% 2958252 32.73 50.34
IRBT iRobot Corporation 0.01 2105142 35.45 33.56
SPN Superior Energy Services 0.01 NEW 10351072 13.45 20.72
WBMD WebMD Health 0.01 NEW 2521131 48.26 42.39
CRS Carpenter Technology Corporation 0.01 -72.00% 3366972 30.33 38.02
BOFI BofI Holding 0.01 -63.00% 3602927 21.00 87.64
CLNY Colony Financial 0.01 -55.00% 7182024 19.58 24.85
COLB Columbia Banking System 0.01 -67.00% 4289438 32.42 27.93
CLGX CoreLogic 0.01 -58.00% 6089206 33.92 32.08
DAN Dana Holding Corporation 0.01 -45.00% 10535947 13.75 20.66
HEI.A HEICO Corporation 0.01 -61.00% 2563326 49.20 0.00
KW Kennedy-Wilson Holdings 0.01 +2.00% 6163936 24.00 25.70
RYN Rayonier 0.01 NEW 8503837 22.19 27.05
SM SM Energy 0.01 NEW 4925170 19.73 44.56
Nabors Industries Ltd shs 0.01 NEW 21029158 8.50 0.00
H Hyatt Hotels Corporation 0.01 -67.00% 2056251 47.01 58.41
BGS B&G; Foods 0.01 -64.00% 4832607 35.09 27.76
Symetra Finl 0.01 NEW 5268202 31.70 0.00
HTS Hatteras Financial 0.01 -56.00% 6482974 13.17 17.61
MASI Masimo Corporation 0.01 NEW 3623964 41.61 30.39
MDAS MedAssets 0.01 NEW 4369745 31.00 18.71
PPC Pilgrim's Pride Corporation 0.01 NEW 6879590 22.09 24.81
SEM Select Medical Holdings Corporation 0.01 NEW 7776142 11.94 13.15
SFLY Shutterfly 0.01 NEW 2228408 44.35 47.25
Silver Wheaton 0.01 NEW 6265538 12.42 0.00
VV Vanguard Large-Cap ETF 0.01 NEW 1376650 93.51 94.44
VG Vonage Holdings 0.01 NEW 14395480 5.74 4.53
CATM Cardtronics 0.01 -71.00% 3543386 33.79 35.46
PODD Insulet Corporation 0.01 +2.00% 3947342 37.80 32.59
RAX Rackspace Hosting 0.01 NEW 8230820 25.40 51.20
Thomson Reuters 0.01 NEW 5279598 37.85 0.00
ARIA Ariad Pharmaceuticals 0.01 -42.00% 12145786 6.26 8.09
IRC Inland Real Estate Corporation 0.01 -4.00% 13174821 10.62 10.25
MDSO Medidata Solutions 0.01 NEW 4073971 49.35 45.11
CFX Colfax Corporation 0.01 -60.00% 5860181 23.33 48.78
CLDX Celldex Therapeutics 0.01 -56.00% 6791275 15.76 29.43
IRWD Ironwood Pharmaceuticals 0.01 +3.00% 8810823 11.57 15.36
SCOR COMSCORE 0.01 -77.00% 2531585 40.95 49.38
ALX Alexander's 0.01 -97.00% 332992 384.06 417.49
EGBN Eagle Ban 0.01 -84.00% 1568187 50.42 36.51
EXPR Express 0.01 -50.00% 7346664 17.24 15.47
GNRC Generac Holdings 0.01 -65.00% 4546507 29.74 48.90
ACHN Achillion Pharmaceuticals 0.01 -54.00% 7682621 10.83 11.17
LOGM LogMeIn 0.01 NEW 1829705 66.88 52.48
Cobalt Intl Energy 0.01 -33.00% 23417058 5.41 0.00
VRNT Verint Systems 0.01 NEW 4234181 40.61 57.84
ENV Envestnet 0.01 -76.00% 2589913 30.00 51.78
QEP QEP Resources 0.01 NEW 12181333 13.37 20.60
QLIK Qlik Technologies 0.01 NEW 6439365 31.60 31.00
RP RealPage 0.01 NEW 3512442 22.45 20.16
VEU Vanguard FTSE All-World ex-US ETF 0.01 -56.00% 2210356 43.40 47.62
VUG Vanguard Growth ETF 0.01 -79.00% 1118474 106.38 106.62
VTV Vanguard Value ETF 0.01 NEW 1391001 81.53 82.99
SPECTRUM BRANDS Hldgs 0.01 NEW 1760337 102.14 0.00
VIG Vanguard Dividend Appreciation ETF 0.01 -61.00% 2559307 77.76 80.49
Allied World Assurance 0.01 -62.00% 5670803 37.29 0.00
FPO First Potomac Realty Trust 0.01 -55.00% 8338204 11.32 11.30
SBRA Sabra Health Care REIT 0.01 NEW 9555209 20.28 30.80
CHMT Chemtura Corporation 0.01 -56.00% 6252693 27.30 25.97
OPK Opko Health 0.01 NEW 21906098 10.05 14.08
CFFND Capitol Federal Financial 0.01 -42.00% 9060088 12.56 0.00
CLDT Chatham Lodging Trust 0.01 -72.00% 4276521 20.33 28.75
Chesapeake Lodging Trust sh ben int 0.01 -55.00% 8762423 25.15 0.00
EXAM Examworks 0.01 -74.00% 3006463 26.43 38.54
FNGN Financial Engines 0.01 -68.00% 3872398 33.79 43.42
GOV Government Properties Income Trust 0.01 -46.00% 11123225 15.84 22.14
IVR Invesco Mortgage Capital 0.01 8077918 12.35 15.44
Ligand Pharmaceuticals In 0.01 NEW 1348453 108.33 0.00
PKY Parkway Properties 0.01 NEW 12327780 15.58 16.67
SFNC Simmons First National Corporation 0.01 NEW 1541628 51.36 42.52
Lance 0.01 NEW 4390535 34.31 0.00
Team Health Holdings 0.01 NEW 5043995 44.00 0.00
TRNO Terreno Realty Corporation 0.01 NEW 3451002 22.55 22.02
VNQ Vanguard REIT ETF 0.01 NEW 1880902 79.73 80.84
VGK Vanguard European ETF 0.01 -52.00% 3327803 49.89 53.41
VYM Vanguard High Dividend Yield ETF 0.01 -76.00% 1277638 66.75 67.70
FNV Franco-Nevada Corporation 0.01 -77.00% 2427851 45.74 46.00
ACAD ACADIA Pharmaceuticals 0.01 -62.00% 5601656 35.60 43.70
Targa Res 0.01 NEW 3615076 26.90 0.00
WD Walker & Dunlop 0.01 NEW 3369685 28.81 16.38
Chunghwa Telecom Co Ltd - 0.01 4650989 30.03 0.00
Semgroup Corp cl a 0.01 NEW 3192744 28.70 0.00
Pembina Pipeline 0.01 NEW 5912713 21.76 0.00
CPG Crescent Point Energy Trust 0.01 -50.00% 8077354 11.65 22.35
SWFT Swift Transportation Company 0.01 NEW 6006377 13.78 27.91
WSDT WisdomTree Investments 0.01 NEW 8179719 15.67 0.00
ASNA Ascena Retail 0.01 -41.00% 11911942 9.86 13.55
Telus Ord 0.01 NEW 3044063 27.65 0.00
Cooper Standard Holdings 0.01 -81.00% 996828 77.58 0.00
Meritor 0.01 NEW 9614323 8.33 0.00
Insperity 0.01 1564844 48.14 0.00
Pacira Pharmaceuticals 0.01 NEW 2468838 77.00 0.00
American Assets Trust Inc reit 0.01 -67.00% 5476236 38.22 0.00
Summit Hotel Properties 0.01 NEW 11319342 12.03 0.00
Cornerstone Ondemand 0.01 -72.00% 3399930 34.52 0.00
Air Lease 0.01 -59.00% 6363380 33.40 0.00
Banner 0.01 -82.00% 1847737 45.91 0.00
Gnc Holdings Inc Cl A 0.01 -61.00% 5440033 31.02 0.00
Spirit Airlines 0.01 NEW 4831594 39.84 0.00
Stag Industrial 0.01 NEW 9718702 18.39 0.00
Ellie Mae 0.01 -81.00% 1981734 60.00 0.00
Wendy's/arby's 0.01 NEW 14812071 10.74 0.00
Pandora Media 0.01 NEW 13601969 13.39 0.00
Kemper Corp Del 0.01 2825565 37.10 0.00
Xpo Logistics Inc equity 0.01 NEW 6504076 27.21 0.00
Marriott Vacations Wrldwde Cp 0.01 NEW 1706627 57.06 0.00
Bbcn Ban 0.01 -60.00% 5831487 17.29 0.00
Sunpower 0.01 NEW 3669710 30.00 0.00
Clovis Oncology 0.01 -79.00% 2233268 34.74 0.00
Groupon 0.01 -25.00% 29020859 3.07 0.00
Imperva 0.01 -81.00% 1858577 63.12 0.00
Wpx Energy 0.01 NEW 18562098 5.77 0.00
Zynga 0.01 NEW 52518667 2.68 0.00
Telephone And Data Systems 0.01 NEW 7795699 25.83 0.00
Rouse Pptys 0.01 NEW 5593106 14.53 0.00
Us Silica Hldgs 0.01 NEW 4246824 18.79 0.00
Matador Resources 0.01 NEW 5225110 19.79 0.00
Proto Labs 0.01 NEW 1603922 63.57 0.00
Yelp Inc cl a 0.01 NEW 4303153 28.81 0.00
Demandware 0.01 -78.00% 2346963 54.00 0.00
Rexnord 0.01 NEW 5870950 18.06 0.00
SELECT INCOME REIT COM SH BEN int 0.01 NEW 9416376 19.91 0.00
Rowan Companies 0.01 NEW 8729085 16.89 0.00
Merrimack Pharmaceuticals In 0.01 NEW 10313245 7.85 0.00
Pdc Energy 0.01 NEW 3074146 53.18 0.00
Interface 0.01 +9.00% 5831529 19.13 0.00
Everbank Finl 0.01 -56.00% 6455220 16.07 0.00
Matson 0.01 NEW 3208572 42.63 0.00
Proofpoint 0.01 NEW 2698752 65.24 0.00
Wageworks 0.01 NEW 2688818 45.42 0.00
Mrc Global Inc cmn 0.01 NEW 6509553 12.90 0.00
Alexander & Baldwin 0.01 -74.00% 3144770 35.16 0.00
Tesaro 0.01 NEW 1952544 52.11 0.00
Puma Biotechnology Inc Common Stock 0.01 NEW 1789112 78.33 0.00
Sarepta Therapeutics 0.01 NEW 2840129 38.58 0.00
Gentherm 0.01 -75.00% 2704289 47.62 0.00
Five Below 0.01 -67.00% 3950212 32.00 0.00
Bloomin Brands 0.01 -48.00% 8689527 16.87 0.00
Globus Med Inc cl a 0.01 -63.00% 4759250 27.86 0.00
DYNEGY INC Common stock 0.01 -51.00% 8100338 13.40 0.00
Sanmina 0.01 NEW 6292579 20.62 0.00
Ambarella Inc shs 0.01 -79.00% 2358462 55.88 0.00
Restoration Hardware Hldgs I 0.01 NEW 2573252 79.50 0.00
Fleetmatics 0.01 -79.00% 2202800 50.83 0.00
Starz - Liberty Capital stock 0.01 NEW 5650051 33.48 0.00
Lifelock 0.01 NEW 5811386 14.34 0.00
Silver Bay Rlty Tr 0.01 NEW 4914159 15.85 0.00
Solarcity 0.01 NEW 3884503 50.94 0.00
Intercept Pharmaceuticals In 0.01 +3.00% 1089655 149.00 0.00
Liberty Media 0.01 NEW 3829389 39.26 0.00
Boise Cascade 0.01 -75.00% 2908373 25.67 0.00
Artisan Partners 0.01 -78.00% 2523308 36.09 0.00
Tribune Co New Cl A 0.01 NEW 5175534 33.80 0.00
Bright Horizons Fam Sol In D 0.01 -75.00% 2882721 66.82 0.00
Tri Pointe Homes 0.01 NEW 10004046 12.65 0.00
West 0.01 NEW 3780481 21.52 0.00
Cst Brands 0.01 -63.00% 4915149 39.11 0.00
Liberty Global Inc Com Ser A 0.01 NEW 2818751 42.36 0.00
Fossil 0.01 -71.00% 3418749 36.52 0.00
Sunedison 0.01 NEW 20199057 5.10 0.00
Blackstone Mtg Tr 0.01 -60.00% 5809450 26.86 0.00
Outerwall 0.01 NEW 2539822 36.92 0.00
Seaworld Entertainment 0.01 NEW 4715995 19.62 0.00
Sprint 0.01 NEW 30141616 3.62 0.00
Blackhawk Network Hldgs Inc cl a 0.01 -61.00% 4305127 44.21 0.00
Fox News 0.01 NEW 3253990 27.23 0.00
Coty Inc Cl A 0.01 -53.00% 4518178 25.63 0.00
Portola Pharmaceuticals 0.01 NEW 3356864 51.33 0.00
Bluebird Bio 0.01 -79.00% 2371577 64.44 0.00
Masonite International 0.01 NEW 1955005 61.11 0.00
Murphy Usa 0.01 NEW 3087063 60.74 0.00
Dean Foods Company 0.01 -47.00% 8766473 17.10 0.00
Diamond Resorts International 0.01 -73.00% 3206661 25.62 0.00
Premier 0.01 NEW 2939503 35.36 0.00
Cnh Industrial N.v. 0.01 -35.00% 19668162 6.84 0.00
Science App Int'l 0.01 NEW 3091331 45.65 0.00
Intrexon 0.01 +3.00% 3495842 30.00 0.00
Physicians Realty Trust 0.01 NEW 9531717 16.82 0.00
Fireeye 0.01 -52.00% 9637630 20.74 0.00
Agios Pharmaceuticals 0.01 -83.00% 1864013 65.00 0.00
Ringcentral 0.01 NEW 3582429 23.58 0.00
Rexford Industrial Realty Inc reit 0.01 NEW 4654033 16.33 0.00
Ophthotech 0.01 NEW 1822030 78.82 0.00
Sterling Bancorp/de 0.01 NEW 8884932 16.20 0.00
Ambev Sa- 0.01 -13.00% 47538340 4.46 0.00
Clubcorp Hldgs 0.01 -67.00% 4124670 18.26 0.00
Pattern Energy 0.01 NEW 3999943 20.81 0.00
Empire St Rlty Tr Inc cl a 0.01 -47.00% 11489048 18.10 0.00
Veeva Sys Inc cl a 0.01 NEW 4736339 28.95 0.00
Graham Hldgs 0.01 -96.00% 302147 483.33 0.00
Essent 0.01 -66.00% 4254478 22.00 0.00
Extended Stay America 0.01 -62.00% 4905833 15.93 0.00
Hmh Holdings 0.01 -46.00% 8534907 21.73 0.00
Commscope Hldg 0.01 -51.00% 8245390 25.87 0.00
Earthlink Holdings 0.01 -39.00% 12691895 7.46 0.00
Popeyes Kitchen 0.01 NEW 1704025 58.24 0.00
Surgical Care Affiliates 0.01 NEW 1876332 40.00 0.00
Santander Consumer Usa 0.01 NEW 9386189 15.85 0.00
Msa Safety Inc equity 0.01 NEW 2430037 43.64 0.00
Knowles 0.01 +3.00% 6045494 13.27 0.00
Kate Spade & Co 0.01 8530924 17.70 0.00
Rsp Permian 0.01 NEW 4410495 24.50 0.00
Starwood Waypoint Residential Trust 0.01 NEW 5335143 22.67 0.00
One Gas 0.01 NEW 3873350 50.30 0.00
Talmer Ban 0.01 NEW 4570917 18.06 0.00
National Gen Hldgs 0.01 NEW 3550256 21.86 0.00
Platform Specialty Prods Cor 0.01 NEW 8652128 12.84 0.00
Intra Cellular Therapies 0.01 +45.00% 1399712 53.80 0.00
Now 0.01 NEW 7070731 15.83 0.00
Time 0.01 NEW 6979626 15.69 0.00
Grubhub 0.01 -65.00% 4384228 24.12 0.00
La Quinta Holdings 0.01 6161951 13.64 0.00
South State Corporation 0.01 NEW 1545390 72.31 0.00
Parsley Energy Inc-class A 0.01 NEW 7035931 18.62 0.00
Memorial Resource Development 0.01 NEW 6875892 16.14 0.00
Arista Networks 0.01 -78.00% 2478219 78.00 0.00
Gopro 0.01 -43.00% 5193356 18.01 0.00
Radius Health 0.01 NEW 2263647 61.56 0.00
Kite Pharma 0.01 +23.00% 2629342 61.67 0.00
Zendesk 0.01 NEW 4661025 26.25 0.00
Paycom Software 0.01 NEW 2665325 37.33 0.00
Northstar Asset Management C 0.01 NEW 12283468 12.12 0.00
Michaels Cos Inc/the 0.01 NEW 5460926 22.08 0.00
Alibaba Group Holding Ltd Spon 0.01 NEW 2547053 81.26 0.00
Sage Therapeutics 0.01 NEW 1331977 58.31 0.00
Catalent 0.01 -57.00% 6614685 25.09 0.00
Liberty Tripadvisor Hldgs 0.01 NEW 4590347 30.41 0.00
Monogram Residential Trust 0.01 NEW 22665790 9.76 0.00
Horizon Pharma 0.01 -44.00% 9567662 21.69 0.00
New Residential Investment 0.01 NEW 15240937 12.19 0.00
Pra 0.01 NEW 3645429 34.58 0.00
Halyard Health 0.01 -72.00% 3200793 33.46 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 NEW 3069292 37.36 0.00
Vwr Corp cash securities 0.01 NEW 3875570 28.42 0.00
Cimpress N V Shs Euro 0.01 -85.00% 1542471 81.11 0.00
Klx Inc Com $0.01 0.01 +2.00% 3543845 30.80 0.00
New Senior Inv Grp 0.01 NEW 12315092 9.84 0.00
Liberty Broadband Corporation 0.01 NEW 1655459 51.65 0.00
Hubspot 0.01 -81.00% 1445400 56.31 0.00
Juno Therapeutics 0.01 +5.00% 4615355 43.94 0.00
Outfront Media 0.01 NEW 9002313 21.89 0.00
Dave & Buster's Entertainmnt, * 0.01 -73.00% 2186671 41.74 0.00
Fibrogen 0.01 -63.00% 3586867 30.47 0.00
Zayo Group Hldgs 0.01 NEW 3757600 26.59 0.00
Media Gen 0.01 NEW 6046646 16.19 0.00
Diplomat Pharmacy 0.01 -75.00% 2695086 34.40 0.00
Great Wastern Ban 0.01 -64.00% 4357158 29.09 0.00
Wayfair 0.01 NEW 1639064 47.63 0.00
Lendingclub 0.01 NEW 17745215 11.05 0.00
Inc Resh Hldgs Inc cl a 0.01 -65.00% 3042819 48.52 0.00
Nevro 0.01 NEW 1133317 67.51 0.00
Pra Health Sciences 0.01 NEW 1956589 45.27 0.00
Store Capital Corp reit 0.01 NEW 9533679 23.27 0.00
Beneficial Ban 0.01 -61.00% 5937276 13.33 0.00
Legacytexas Financial 0.01 NEW 3233652 25.00 0.00
Zillow Group Inc Cl A stock 0.01 NEW 3177402 26.04 0.00
Vistaoutdoor 0.01 NEW 4247074 44.55 0.00
Hrg 0.01 -53.00% 6977153 13.59 0.00
Chimera Investment Corp etf 0.01 -42.00% 12707486 13.61 0.00
Gannett Inc Com stock 0.01 -36.00% 9699606 16.29 0.00
Caleres Inc Com stock 0.01 -70.00% 3668330 26.88 0.00
Topbuild 0.01 NEW 2753599 30.76 0.00
Communications Sales&leas Incom us equities / etf's 0.01 -52.00% 9227923 18.73 0.00
Global Net Lease 0.01 +105.00% 23348118 7.96 0.00
Ceb 0.01 -77.00% 2646750 61.50 0.00
Fitbit 0.01 -18.00% 5679941 29.58 0.00
Energizer Holdings 0.01 -66.00% 4294182 34.09 0.00
Essendant 0.01 -75.00% 2779225 32.50 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 -61.00% 6765760 21.88 0.00
Babcock & Wilcox Enterprises, 0.01 -70.00% 3798117 20.92 0.00
Cable One 0.01 -96.00% 312721 433.33 0.00
Viavi Solutions Inc equities 0.01 NEW 17461158 6.06 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 NEW 7815450 23.49 0.00
Lumentum Hldgs 0.01 NEW 3423855 22.41 0.00
Spx Flow 0.01 NEW 2990871 28.00 0.00
Msg Network Inc cl a 0.01 NEW 5042851 20.71 0.00
Calatlantic 0.01 NEW 5347017 37.93 0.00
Seritage Growth Pptys Cl A Added 0.01 NEW 3230508 40.22 0.00
Wright Medical Group Nv 0.01 NEW 6309119 24.14 0.00
Ryanair Holdings 0.01 NEW 1360672 86.46 0.00
Avangrid 0.01 NEW 3574972 38.39 0.00
Onemain Holdings 0.01 NEW 3480993 41.56 0.00
Altisource Portfolio Solns S reg shs 0.00 -88.00% 932536 27.82 0.00
KERX Keryx Biopharmaceuticals 0.00 -15.00% 6002097 5.10 12.79
PHH PHH Corporation 0.00 NEW 3848960 16.32 23.22
STC Stewart Information Services Corporation 0.00 NEW 860260 37.41 36.98
* America Movil Sab De Cv spon adr l shs 0.00 -7.00% 339765 14.06 0.00
AUO AU Optronics 0.00 -18.00% 10169562 2.91 4.74
XCO EXCO Resources 0.00 -39.00% 8846525 1.24 1.61
MTL Mechel OAO 0.00 NEW 1268939 0.82 1.59
MPEL Melco Crown Entertainment 0.00 NEW 261168 16.79 21.14
SKM SK Tele 0.00 NEW 1245069 20.15 26.19
PBR Petroleo Brasileiro SA 0.00 NEW 15217077 4.30 5.36
VALE Vale 0.00 NEW 16683536 3.29 6.09
SID Companhia Siderurgica Nacional 0.00 -3.00% 10449626 0.98 1.61
FMX Fomento Economico Mexicano SAB 0.00 -97.00% 112884 92.35 86.48
TV Grupo Televisa, S.A. 0.00 +11.00% 42111 27.21 34.95
SQM Sociedad Quimica y Minera 0.00 NEW 1154630 19.01 23.51
GENC Gencor Industries 0.00 +2.00% 128422 11.25 9.85
BVN Compania de Minas Buenaventura SA 0.00 -51.00% 6127892 4.28 10.28
GGB Gerdau SA 0.00 -19.00% 9930569 1.20 3.52
PBR.A Petroleo Brasileiro SA 0.00 NEW 21007197 3.40 0.00
CHL China Mobile 0.00 -99.00% 18062 56.34 63.03
IBN ICICI Bank 0.00 +40.00% 5315433 7.83 11.08
TS Tenaris S.A. 0.00 NEW 303450 23.80 27.37
FDML Federal-Mogul Corporation 0.00 -73.00% 2266080 6.85 12.72
DENN Denny's Corporation 0.00 -66.00% 4497230 9.79 11.24
SLI SL Industries 0.00 NEW 68899 31.88 41.85
SFI iStar Financial 0.00 +2.00% 5441597 11.69 0.00
CKH Seacor Holdings 0.00 NEW 1261077 52.67 69.15
Aercap Holdings Nv Ord Cmn 0.00 +327.00% 248830 43.15 0.00
SAFT Safety Insurance 0.00 NEW 1064591 56.19 58.05
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 4426 70.72 78.77
CROX Crocs 0.00 -61.00% 5429808 10.29 11.25
AMAG AMAG Pharmaceuticals 0.00 -79.00% 2399846 30.00 52.58
OREX Orexigen Therapeutics 0.00 NEW 6056482 1.72 7.14
TEVA Teva Pharmaceutical Industries 0.00 NEW 505985 65.64 57.77
XNPT XenoPort 0.00 NEW 2192668 5.49 7.11
IILG Interval Leisure 0.00 +2.00% 3016492 15.58 26.45
RDNT RadNet 0.00 NEW 1133860 6.18 8.64
ISR IsoRay 0.00 2024509 0.93 1.55
PMD Psychemedics 0.00 NEW 246095 10.00 16.66
KBH KB Home 0.00 5916507 12.35 13.29
SCHL Scholastic Corporation 0.00 NEW 1836122 38.70 35.62
CECO Career Education 0.00 -72.00% 2626784 3.64 5.50
GEF Greif 0.00 -80.00% 2027373 30.83 36.08
HSC Harsco Corporation 0.00 -56.00% 6250245 7.91 15.76
LL Lumber Liquidators Holdings 0.00 NEW 1970068 17.35 32.88
Ritchie Bros. Auctioneers In 0.00 NEW 1091135 24.17 0.00
Uti Worldwide 0.00 NEW 6816514 7.04 0.00
UPL Ultra Petroleum 0.00 NEW 10309154 2.53 14.85
GFA Gafisa SA 0.00 -70.00% 898400 1.13 1.12
BKE Buckle 0.00 -80.00% 2185468 30.87 48.55
RWT Redwood Trust 0.00 NEW 5522634 13.23 18.25
SCHN Schnitzer Steel Industries 0.00 NEW 1895394 14.36 15.89
BGG Briggs & Stratton Corporation 0.00 -73.00% 3308873 17.27 19.47
TTI TETRA Technologies 0.00 NEW 6148694 7.52 5.30
AFFX Affymetrix 0.00 -59.00% 6274630 10.11 12.24
GOL Gol Linhas Aereas Inteligentes SA 0.00 128200 0.57 2.73
AVID Avid Technology 0.00 -77.00% 1354421 7.29 15.04
WGO Winnebago Industries 0.00 NEW 1182789 19.90 22.90
BLT Blount International 0.00 -66.00% 3393771 9.81 14.24
RGS Regis Corporation 0.00 NEW 2830061 14.15 15.26
RCII Rent-A-Center 0.00 NEW 3512270 14.86 26.85
TUES Tuesday Morning Corporation 0.00 NEW 2015429 6.50 17.02
RT Ruby Tuesday 0.00 NEW 4427869 5.51 6.21
TDW Tidewater 0.00 NEW 3461916 7.02 23.70
AVX AVX Corporation 0.00 -73.00% 3222166 12.22 14.48
IVC Invacare Corporation 0.00 +2.00% 2268250 17.39 18.87
Celestica 0.00 -81.00% 1526014 11.03 0.00
CBK Christopher & Banks Corporation 0.00 -78.00% 1225163 1.66 5.00
Cott 0.00 -82.00% 1370939 10.97 0.00
Taro Pharmaceutical Industries 0.00 NEW 10071 154.17 0.00
WTW Weight Watchers International 0.00 NEW 1916105 22.79 9.90
ETH Ethan Allen Interiors 0.00 -81.00% 1934759 27.89 26.57
PIR Pier 1 Imports 0.00 NEW 5761071 5.06 12.41
MW Men's Wearhouse 0.00 NEW 3342913 14.78 48.01
ADTN ADTRAN 0.00 -70.00% 3822443 17.26 20.16
MRCY Mercury Computer Systems 0.00 NEW 2431928 18.35 15.64
USM United States Cellular Corporation 0.00 NEW 1353669 40.76 35.27
AU AngloGold Ashanti 0.00 -99.00% 31100 7.11 8.98
UTEK Ultratech 0.00 NEW 2004988 19.83 17.37
CBR CIBER 0.00 -69.00% 2964931 3.51 3.88
PSUN Pacific Sunwear of California 0.00 NEW 1404646 0.24 2.77
PLAB Photronics 0.00 NEW 2323655 12.43 8.25
PCTI PCTEL 0.00 NEW 561354 4.53 8.73
FSS Federal Signal Corporation 0.00 -77.00% 2596929 15.80 14.75
ELY Callaway Golf Company 0.00 -69.00% 3676996 9.44 8.55
WMAR West Marine 0.00 NEW 489950 8.48 10.41
STAA STAAR Surgical Company 0.00 NEW 1251193 7.14 7.13
SCVL Shoe Carnival 0.00 NEW 524441 23.20 24.51
UEIC Universal Electronics 0.00 NEW 632737 51.43 55.63
ANAD ANADIGICS 0.00 -62.00% 2754274 0.64 1.07
CX Cemex SAB de CV 0.00 1575434 5.57 9.12
TLK PT Telekomunikasi Indonesia 0.00 NEW 70163 44.40 44.12
UGP Ultrapar Participacoes SA 0.00 NEW 103542 15.25 18.27
APOL Apollo 0.00 -60.00% 5981726 7.65 26.16
Encana 0.00 -37.00% 13532279 5.09 0.00
SHG Shinhan Financial 0.00 NEW 1644793 33.59 36.82
KB KB Financial 0.00 1422174 27.87 32.46
KT KT Corporation 0.00 -6.00% 737294 11.91 13.01
MBI MBIA 0.00 NEW 9861291 6.48 9.06
PAC Grupo Aeroportuario del Pacifi 0.00 +12.00% 98882 88.28 60.83
BF.A Brown-Forman Corporation 0.00 -99.00% 14846 110.06 0.00
HCCI Heritage-Crystal Clean 0.00 -91.00% 406467 10.59 12.38
ITIC Investors Title Company 0.00 35564 97.10 71.09
CNS Cohen & Steers 0.00 -82.00% 1407863 30.47 40.39
ISCA International Speedway Corporation 0.00 +2.00% 1795424 33.57 30.38
UMH UMH Properties 0.00 NEW 740972 10.13 9.39
TBBK Ban 0.00 -84.00% 1293730 6.36 8.97
REXI Resource America 0.00 NEW 423758 6.13 8.88
VIA Via 0.00 NEW 16921 44.05 69.40
CVR Chicago Rivet & Machine 0.00 -99.00% 13397 23.29 34.55
FIZZ National Beverage 0.00 NEW 813921 45.43 21.47
TR Tootsie Roll Industries 0.00 NEW 1619149 31.52 32.06
FC Franklin Covey 0.00 -90.00% 433274 16.76 17.50
ESI ITT Educational Services 0.00 -4.00% 667381 3.69 7.66
Greenlight Capital Re Ltd cl a 0.00 -81.00% 1977373 18.57 0.00
MBRG Middleburg Financial 0.00 NEW 124939 18.75 18.34
ECPG Encore Capital 0.00 -82.00% 1821274 29.20 39.94
ISLE Isle of Capri Casinos 0.00 +14.00% 1414430 13.94 13.25
MCRI Monarch Casino & Resort 0.00 NEW 392120 22.69 17.71
DVD Dover Motorsports 0.00 -94.00% 265803 2.35 2.21
PVA Penn Virginia Corporation 0.00 NEW 2204826 0.30 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 -89.00% 834577 10.01 12.65
ARO Aeropostale 0.00 -76.00% 2185851 0.29 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 -96.00% 326949 182.22 104.69
Dryships/drys 0.00 81100 0.17 0.00
HOV Hovnanian Enterprises 0.00 -57.00% 5870251 1.81 3.45
KKD Krispy Kreme Doughnuts 0.00 4396963 15.00 20.38
SGMS Scientific Games 0.00 NEW 4125417 8.97 13.79
DDE Dover Downs Gaming & Entertainment 0.00 -86.00% 674452 0.99 1.14
ASCMA Ascent Media Corporation 0.00 -93.00% 635170 16.54 42.18
CMLS Cumulus Media 0.00 -64.00% 4924341 0.33 2.96
EHTH eHealth 0.00 -84.00% 781786 9.97 9.17
SD SandRidge Energy 0.00 NEW 27252815 0.20 1.64
STRA Strayer Education 0.00 NEW 1225819 60.11 59.36
DJCO Daily Journal Corporation 0.00 -99.00% 25871 202.06 200.54
CVO Cenveo 0.00 -68.00% 2091570 0.88 2.08
DX Dynex Capital 0.00 -83.00% 1790981 6.34 8.12
Energy Xxi 0.00 -69.00% 3524181 1.01 0.00
ENZN Enzon Pharmaceuticals 0.00 -74.00% 1477538 0.68 1.07
Ituran Location And Control shs 0.00 181977 18.93 0.00
THRX Theravance 0.00 NEW 5956080 10.48 20.25
PDLI PDL BioPharma 0.00 NEW 11198268 3.54 7.02
OMN OMNOVA Solutions 0.00 NEW 1579549 6.13 7.59
BWINB Baldwin & Lyons 0.00 -95.00% 352949 24.07 23.30
OSTK Overstock 0.00 NEW 636541 12.28 23.40
Methanex 0.00 NEW 1379368 33.03 0.00
ANAT American National Insurance Company 0.00 -97.00% 131463 102.32 96.02
Sina Corporation 0.00 NEW 15021 49.35 0.00
EEQ Enbridge Energy Management 0.00 -96.00% 206184 22.37 35.50
INWK InnerWorkings 0.00 2515791 7.50 6.26
MELI MercadoLibre 0.00 NEW 78705 114.21 124.22
BIV Vanguard Intermediate-Term Bond ETF 0.00 -6.00% 9153 83.03 84.98
BSV Vanguard Short-Term Bond ETF 0.00 NEW 11470 79.60 80.04
SHLD Sears Holdings Corporation 0.00 NEW 1763169 20.83 37.14
WRLD World Acceptance 0.00 NEW 1065939 37.14 82.60
MWW Monster Worldwide 0.00 NEW 7531284 5.73 6.47
RECN Resources Connection 0.00 NEW 2761134 16.31 17.00
ACAT Arctic Cat 0.00 -92.00% 571657 16.36 37.55
MCF Contango Oil & Gas Company 0.00 -89.00% 771177 6.41 21.86
LEN.B Lennar Corporation 0.00 NEW 454615 40.23 0.00
NNI Nelnet 0.00 NEW 1630540 33.75 45.77
PKX POS 0.00 NEW 640567 35.36 59.45
SOHU Sohu 0.00 NEW 6600 57.22 52.51
CNA CNA Financial Corporation 0.00 -90.00% 477793 35.15 40.44
MOCO MOCON 0.00 NEW 134058 14.55 16.44
GOOD Gladstone Commercial Corporation 0.00 -87.00% 603022 14.60 17.99
NPK National Presto Industries 0.00 NEW 447273 82.92 56.92
FARM Farmer Brothers 0.00 -93.00% 300429 32.29 23.95
UTI Universal Technical Institute 0.00 NEW 905049 4.66 9.61
NILE Blue Nile 0.00 -88.00% 891222 37.12 28.98
TTEC TeleTech Holdings 0.00 NEW 1673429 27.91 23.23
ITG Investment Technology 0.00 -4.00% 2418469 17.01 23.52
TACT TransAct Technologies Incorporated 0.00 NEW 332163 8.49 5.94
CDI CDI 0.00 -90.00% 668455 6.75 14.20
NC NACCO Industries 0.00 NEW 204963 42.17 53.15
KBALB Kimball International 0.00 +2.00% 1056733 9.78 17.98
PICO PICO Holdings 0.00 NEW 1184593 10.31 17.17
EVC Entravision Communication 0.00 -75.00% 2135179 7.71 6.39
GTN Gray Television 0.00 -76.00% 2641730 16.22 13.15
ROIAK Radio One 0.00 NEW 898028 1.71 2.50
EMMS Emmis Communications Corporation 0.00 -82.00% 900498 0.63 1.82
LEE Lee Enterprises, Incorporated 0.00 NEW 1584774 1.70 3.00
MNI McClatchy Company 0.00 NEW 1934477 1.19 2.00
ETM Entercom Communications 0.00 -89.00% 762698 11.24 11.56
ABD ACCO Brands Corporation 0.00 -52.00% 8081972 7.13 0.00
LBY Libbey 0.00 NEW 872740 21.32 36.76
CTRP Ctrip.com International 0.00 NEW 719875 46.32 45.17
FISI Financial Institutions 0.00 -90.00% 466413 28.00 22.82
RAIL FreightCar America 0.00 -90.00% 679463 19.44 28.94
MBWM Mercantile Bank 0.00 NEW 457578 24.55 19.05
EDU New Oriental Education & Tech 0.00 NEW 303963 31.40 20.52
EIG Employers Holdings 0.00 -78.00% 2324306 27.27 24.29
NTES NetEase 0.00 NEW 191822 181.31 98.14
Amdocs Ltd ord 0.00 -91.00% 432235 54.57 0.00
CENT Central Garden & Pet 0.00 -71.00% 893523 13.52 9.26
KOPN Kopin Corporation 0.00 2396795 2.72 3.85
TWI Titan International 0.00 NEW 2320174 3.90 10.15
GFF Griffon Corporation 0.00 -72.00% 3217863 17.74 16.02
MGRC McGrath Rent 0.00 NEW 1723341 25.14 31.02
AMKR Amkor Technology 0.00 -49.00% 6816005 6.08 9.42
SEAC SeaChange International 0.00 NEW 1051508 6.75 7.40
Teekay Shipping Marshall Isl 0.00 NEW 525114 9.86 0.00
QTM Quantum Corporation 0.00 NEW 12817563 0.93 1.66
SYPR Sypris Solutions 0.00 NEW 242590 1.06 2.46
AMSWA American Software 0.00 -81.00% 1009834 10.17 9.44
EDGW Edgewater Technology 0.00 -93.00% 295925 8.00 6.82
SSI Stage Stores 0.00 NEW 1879687 9.10 22.13
BKS Barnes & Noble 0.00 -69.00% 4137538 8.75 22.97
NTRI NutriSystem 0.00 NEW 2428248 21.64 18.95
PMC PharMerica Corporation 0.00 NEW 1477825 34.84 26.28
ARRY Array BioPharma 0.00 -52.00% 8010795 4.25 7.97
CIG Companhia Energetica Minas Gerais 0.00 -5.00% 7860402 1.50 3.77
UEPS Net 1 UEPS Technologies 0.00 NEW 89532 13.51 14.00
AVD American Vanguard 0.00 -77.00% 2062348 14.01 10.04
BPFH Boston Private Financial Holdings 0.00 -58.00% 6178149 11.34 12.24
BRKS Brooks Automation 0.00 -63.00% 5054998 10.65 11.50
CEL Cellcom Israel 0.00 -88.00% 596760 6.20 5.27
Centrais Eletricas Brasileiras 0.00 805734 1.36 0.00
SBS Companhia de Saneamento Basi 0.00 -48.00% 4826380 4.56 5.10
CLNE Clean Energy Fuels 0.00 -55.00% 5112476 3.60 5.23
ELP Companhia Paranaense de Energia 0.00 2142012 5.87 10.11
CTS CTS Corporation 0.00 -85.00% 1525033 17.65 17.26
ESE ESCO Technologies 0.00 -82.00% 1872470 36.06 38.71
FFG FBL Financial 0.00 -89.00% 723573 63.63 58.48
FTEK Fuel Tech 0.00 -89.00% 501045 1.80 3.10
GIFI Gulf Island Fabrication 0.00 -86.00% 650282 10.50 14.16
HHS Harte-Hanks 0.00 -76.00% 2087206 3.24 7.43
NSIT Insight Enterprises 0.00 2869813 25.14 26.58
INAP InterNAP Network Services 0.00 2074642 6.40 9.71
IVAC Intevac 0.00 721585 4.68 6.58
IO ION Geophysical Corporation 0.00 +18.00% 6291508 0.50 2.16
JAKK JAKKS Pacific 0.00 783728 7.96 6.28
KAI Kadant 0.00 423655 40.80 46.38
KELYA Kelly Services 0.00 +3.00% 2143872 16.21 16.91
KLIC Kulicke and Soffa Industries 0.00 -70.00% 1575961 11.70 15.85
LNN Lindsay Corporation 0.00 NEW 912682 72.31 78.11
LORL Loral Space & Communications 0.00 NEW 882132 40.67 71.17
MPX Marine Products 0.00 NEW 594186 6.02 8.11
MXWL Maxwell Technologies 0.00 NEW 961784 7.14 7.14
NHC National HealthCare Corporation 0.00 NEW 644827 61.67 62.48
NR Newpark Resources 0.00 NEW 6404580 5.28 9.28
NEWP Newport Corporation 0.00 NEW 2828969 15.86 19.01
NEWS NewStar Financial 0.00 NEW 1443895 8.97 10.03
ORN Orion Marine 0.00 NEW 972263 4.16 8.95
OSIR Osiris Therapeutics 0.00 NEW 697976 10.39 17.13
PQ PetroQuest Energy 0.00 NEW 2084361 0.52 2.46
RES RPC 0.00 NEW 4611956 11.94 12.53
RTEC Rudolph Technologies 0.00 NEW 1382822 14.21 12.34
SAIA Saia 0.00 NEW 1074932 22.40 45.03
Ship Finance Intl 0.00 NEW 892396 16.56 0.00
SIGM Sigma Designs 0.00 NEW 2380085 6.33 7.06
SMSI Smith Micro Software 0.00 NEW 778489 0.71 1.32
SAH Sonic Automotive 0.00 NEW 2328572 22.73 23.25
TSYS TeleCommunication Systems 0.00 NEW 1845895 4.96 3.26
TESO Tesco Corporation 0.00 NEW 2899736 7.24 11.12
GTS Triple-S Management 0.00 NEW 903576 24.00 19.66
TPC Tutor Perini Corporation 0.00 NEW 2596448 16.81 20.69
EGY VAALCO Energy 0.00 NEW 2163770 1.60 4.69
WTI W&T; Offshore 0.00 NEW 1895150 2.30 5.65
AEPI AEP Industries 0.00 -96.00% 172419 77.19 49.22
AVAV AeroVironment 0.00 -86.00% 1481220 29.49 25.59
AGYS Agilysys 0.00 -85.00% 816599 9.97 9.12
AP Ampco-Pittsburgh 0.00 -92.00% 367247 10.29 17.13
ANDE Andersons 0.00 -80.00% 2190826 31.60 39.30
ANGO AngioDynamics 0.00 -84.00% 1254301 12.14 17.60
ARQL ArQule 0.00 -63.00% 2664254 2.17 2.34
SAN Banco Santander-Chile 0.00 -2.00% 1671025 17.64 6.75
BRKL Brookline Ban 0.00 -62.00% 5415162 11.48 9.57
CLMS Calamos Asset Management 0.00 -88.00% 843553 9.67 12.54
CSH Cash America International 0.00 -82.00% 1926182 30.00 23.58
CAS A.M. Castle & Co. 0.00 -86.00% 704234 1.63 3.39
CENX Century Aluminum Company 0.00 -70.00% 3850868 4.43 15.15
CBPO China Biologic Products 0.00 3500 142.57 81.57
CIR CIRCOR International 0.00 -87.00% 1239555 42.00 53.06
CLF Cliffs Natural Resources 0.00 -40.00% 9200749 1.58 5.38
COHU Cohu 0.00 -86.00% 1029090 12.06 11.03
CCRN Cross Country Healthcare 0.00 -73.00% 1491799 16.38 10.99
ESIO Electro Scientific Industries 0.00 -80.00% 1043807 5.18 6.37
RDEN Elizabeth Arden 0.00 -79.00% 1687694 9.89 16.21
PERY Perry Ellis International 0.00 -89.00% 510930 18.43 22.23
EXAR Exar Corporation 0.00 -75.00% 2154239 6.12 10.65
EZPW EZ 0.00 -62.00% 3782469 4.99 10.34
Flextronics International Ltd Com Stk 0.00 -93.00% 2471358 11.21 0.00
GBL Gamco Investors 0.00 -95.00% 328216 31.01 74.09
ROCK Gibraltar Industries 0.00 -87.00% 1232657 25.36 13.71
GSBC Great Southern Ban 0.00 -93.00% 424998 45.26 36.81
HVT Haverty Furniture Companies 0.00 -88.00% 810049 21.45 23.53
HL Hecla Mining Company 0.00 -23.00% 25273086 1.88 2.65
ZINC HORSEHEAD HOLDING 0.00 -76.00% 2810798 2.06 11.97
HUSA Houston American Energy Corporation 0.00 -99.00% 18086 0.18 0.20
IMN Imation 0.00 -79.00% 1103405 1.37 4.13
IRDM Iridium Communications 0.00 +4.00% 7431462 8.41 9.57
KEG Key Energy Services 0.00 -2.00% 4778501 0.48 1.71
KIRK Kirkland's 0.00 -14.00% 666115 14.50 23.64
MANT ManTech International Corporation 0.00 NEW 1847417 30.25 32.09
HZO MarineMax 0.00 NEW 1049668 18.42 25.59
MED Medifast 0.00 NEW 581183 30.44 30.70
MYE Myers Industries 0.00 NEW 1324240 13.31 18.73
NP Neenah Paper 0.00 NEW 813811 62.27 59.20
NWPX Northwest Pipe Company 0.00 NEW 347135 11.16 21.42
NVTL Novatel Wireless 0.00 NEW 984526 1.67 2.56
PBY Pep Boys - Manny, Moe & Jack 0.00 NEW 3812729 18.41 9.01
PRFT Perficient 0.00 NEW 1463648 17.19 19.45
PHIIK PHI 0.00 NEW 353629 16.42 30.46
REXX Rex Energy Corporation 0.00 NEW 1840274 1.04 4.01
Safe Bulkers Inc Com Stk 0.00 NEW 63280 0.83 0.00
SGI Silicon Graphics International 0.00 NEW 1122402 5.90 8.65
SPIL Siliconware Precision Industries 0.00 NEW 5565072 7.75 8.71
SPAR Spartan Motors 0.00 NEW 1084371 3.11 4.77
SNTA Synta Pharmaceuticals 0.00 NEW 4286483 0.35 2.44
TOWN TowneBank 0.00 NEW 1552078 20.94 15.72
VRTU Virtusa Corporation 0.00 NEW 1608046 41.30 38.54
WWE World Wrestling Entertainment 0.00 NEW 3679045 17.83 16.37
XIN Xinyuan Real Estate 0.00 NEW 210318 3.69 2.87
AFAM Almost Family 0.00 -93.00% 340358 38.23 37.31
ALSK Alaska Communications Systems 0.00 -61.00% 2535820 1.74 1.75
AMRI Albany Molecular Research 0.00 -85.00% 1141707 19.86 17.89
ARII American Railcar Industries 0.00 -92.00% 606517 46.30 48.26
ATRI Atrion Corporation 0.00 -98.00% 53762 381.30 325.05
ATSG Air Transport Services 0.00 -56.00% 3483565 10.07 8.90
ATW Atwood Oceanics 0.00 -65.00% 5302144 10.26 28.96
BBG Bill Barrett Corporation 0.00 -59.00% 4255970 3.93 8.46
BBOX Black Box Corporation 0.00 -92.00% 621625 9.54 21.90
BCRX BioCryst Pharmaceuticals 0.00 -70.00% 2809038 10.32 9.56
BIOS BioScrip 0.00 -73.00% 2426388 1.75 3.66
BRS Bristow 0.00 -77.00% 2616467 25.71 58.24
CAC Camden National Corporation 0.00 -95.00% 301597 44.12 37.14
CBD Companhia Brasileira de Distrib. 0.00 -6.00% 1619020 10.52 30.87
CDE Coeur d'Alene Mines Corporation 0.00 -48.00% 9252580 2.49 4.37
CDR Cedar Shopping Centers 0.00 -56.00% 8630120 7.05 7.15
CFNL Cardinal Financial Corporation 0.00 -85.00% 1510494 22.75 19.05
CGI Celadon 0.00 -89.00% 1026811 10.00 24.96
CKP Checkpoint Systems 0.00 -78.00% 2546227 6.24 10.80
CMCO Columbus McKinnon 0.00 -92.00% 710346 18.84 24.39
CMTL Comtech Telecomm 0.00 -84.00% 1241130 20.07 30.97
Copa Holdings Sa-class A 0.00 -99.00% 39148 48.28 0.00
CPL CPFL Energia S.A. 0.00 -78.00% 612919 7.42 11.14
CRK Comstock Resources 0.00 -77.00% 1328859 1.85 4.68
CRMT America's Car-Mart 0.00 -96.00% 283082 26.72 52.41
CRR CARBO Ceramics 0.00 -85.00% 1474233 17.50 34.03
CSIQ Canadian Solar 0.00 NEW 9400 28.94 32.34
CVI CVR Energy 0.00 -76.00% 1812583 39.39 38.69
CWEI Clayton Williams Energy 0.00 NEW 462850 29.50 44.13
DAKT Daktronics 0.00 -79.00% 1746441 8.73 9.99
DCOM Dime Community Bancshares 0.00 -73.00% 2329363 17.50 15.18
DGICA Donegal 0.00 -91.00% 394106 14.08 14.81
DGII Digi International 0.00 -81.00% 997907 11.40 10.06
DIOD Diodes Incorporated 0.00 -75.00% 2809473 23.02 28.96
ELRC Electro Rent Corporation 0.00 -91.00% 607046 9.21 10.27
EOC Empresa Nacional de Electricidad 0.00 -76.00% 1379894 37.06 42.86
EPIQ EPIQ Systems 0.00 -72.00% 2422259 13.08 16.96
ERII Energy Recovery 0.00 -79.00% 1152447 7.05 2.78
Elbit Systems 0.00 -94.00% 381672 88.31 0.00
FARO FARO Technologies 0.00 -83.00% 1313244 29.51 53.54
FCBC First Community Bancshares 0.00 -92.00% 503521 18.66 16.58
FFIC Flushing Financial Corporation 0.00 -88.00% 1166372 21.59 19.46
FOR Forestar 0.00 -77.00% 2470871 10.93 15.09
FRED Fred's 0.00 -70.00% 2657173 16.37 17.91
FSYS Fuel Systems Solutions 0.00 -87.00% 591733 4.95 10.14
GLDD Great Lakes Dredge & Dock Corporation 0.00 -76.00% 1975215 3.96 5.61
GRC Gorman-Rupp Company 0.00 -74.00% 1419232 26.72 28.40
HEES H&E; Equipment Services 0.00 -79.00% 2202997 17.62 22.84
HEI HEICO Corporation 0.00 -87.00% 1220585 54.44 59.32
HGG hhgregg 0.00 -89.00% 486363 3.69 5.71
HGR Hanger Orthopedic 0.00 -77.00% 2498217 16.52 25.00
HIBB Hibbett Sports 0.00 -82.00% 1815260 30.45 51.11
HIL Hill International 0.00 -78.00% 1166855 3.88 3.40
HLIT Harmonic 0.00 -47.00% 6949233 4.07 7.42
HLX Helix Energy Solutions 0.00 -51.00% 7343181 5.29 13.51
HNR Harvest Natural Resources 0.00 -74.00% 1413912 0.40 0.54
HOS Hornbeck Offshore Services 0.00 -78.00% 2337683 10.00 18.69
HSII Heidrick & Struggles International 0.00 -86.00% 947048 27.21 23.37
HTCH Hutchinson Technology Incorporated 0.00 -81.00% 972895 3.60 3.22
HWAY Healthways 0.00 -73.00% 2340924 12.86 21.44
HWCC Houston Wire & Cable Company 0.00 -85.00% 673719 5.25 9.96
ICON Iconix Brand 0.00 -74.00% 3085524 6.74 33.18
IPCC Infinity Property and Casualty 0.00 -87.00% 871940 82.21 78.10
IPHS Innophos Holdings 0.00 1461044 29.05 54.42
ISRL Isram 0.00 -26.00% 10590 89.09 120.00
IXYS IXYS Corporation 0.00 1031900 12.65 11.70
KOP Koppers Holdings 0.00 +16.00% 1724344 18.24 18.32
KRO Kronos Worldwide 0.00 +2.00% 1616536 5.66 11.69
LAYN Layne Christensen Company 0.00 NEW 661596 5.28 5.80
LDR Landauer 0.00 +2.00% 722655 32.90 33.34
LINC Lincoln Educational Services Corporation 0.00 NEW 684817 1.96 2.76
LPSN LivePerson 0.00 NEW 3987838 6.75 10.99
LXU LSB Industries 0.00 NEW 1026960 7.25 38.84
MFLX Multi-Fineline Electronix 0.00 NEW 437225 20.70 18.55
MHO M/I Homes 0.00 NEW 1008375 21.82 21.51
MOD Modine Manufacturing 0.00 NEW 3181027 9.00 12.47
MTSC MTS Systems Corporation 0.00 NEW 1124732 63.12 70.51
NAVG Navigators 0.00 NEW 850192 86.00 75.00
NCIT NCI 0.00 NEW 214448 13.57 11.10
NOG Northern Oil & Gas 0.00 NEW 4402061 3.86 7.09
NPO EnPro Industries 0.00 -83.00% 1680411 44.00 66.00
OMCL Omnicell 0.00 NEW 1518743 31.11 31.66
OXM Oxford Industries 0.00 NEW 1139959 63.85 52.02
PEGA Pegasystems 0.00 NEW 2472364 27.50 19.81
PJC Piper Jaffray Companies 0.00 NEW 1175415 40.43 52.39
PKD Parker Drilling Company 0.00 NEW 8276094 1.82 3.00
PKE Park Electrochemical 0.00 NEW 1474392 15.09 20.76
PLPC Preformed Line Products Company 0.00 NEW 82477 41.95 44.03
QDEL Quidel Corporation 0.00 NEW 1986119 21.19 25.06
RAVN Raven Industries 0.00 NEW 2846143 15.66 18.44
RBCN Rubicon Technology 0.00 NEW 762874 1.11 4.29
RDY Dr. Reddy's Laboratories 0.00 +5.00% 1413465 46.29 55.15
REN Resolute Energy 0.00 NEW 2363729 0.86 0.76
RNST Renasant 0.00 NEW 1452101 34.55 28.26
ROG Rogers Corporation 0.00 NEW 1359267 51.76 77.62
RRGB Red Robin Gourmet Burgers 0.00 NEW 595048 61.54 78.76
RUSHA Rush Enterprises 0.00 NEW 2190311 21.90 25.98
SBSI Southside Bancshares 0.00 NEW 1050567 24.05 29.45
SCSC ScanSource 0.00 NEW 2027348 32.22 36.82
SGMO Sangamo Biosciences 0.00 NEW 2522845 9.13 16.92
SGY Stone Energy Corporation 0.00 NEW 3938865 4.29 15.70
SHLM A. Schulman 0.00 NEW 2173990 30.80 41.11
SHOR ShoreTel 0.00 NEW 2443979 8.85 6.79
SMRT Stein Mart 0.00 NEW 1221488 6.74 12.42
SNHY Sun Hydraulics Corporation 0.00 NEW 1567871 31.79 37.56
SPW SPX Corporation 0.00 NEW 2979838 9.50 84.59
Seaspan 0.00 NEW 101233 15.81 0.00
STD Banco Santander, S.A. 0.00 -80.00% 1090727 4.87 0.00
SUP Superior Industries International 0.00 NEW 1727377 18.43 17.74
SYUT Synutra International 0.00 NEW 228436 4.72 5.49
TASR TASER International 0.00 NEW 3188252 17.19 22.03
TG Tredegar Corporation 0.00 NEW 1911604 13.63 19.31
Textainer Group Holdings 0.00 NEW 1269319 14.09 0.00
TITN Titan Machinery 0.00 NEW 610706 10.91 12.11
TTM Tata Motors 0.00 NEW 329619 29.47 46.30
TTMI TTM Technologies 0.00 NEW 4893829 6.52 8.75
TYPE Monotype Imaging Holdings 0.00 NEW 3024372 23.57 31.77
UTL Unitil Corporation 0.00 NEW 664731 35.90 33.19
VALU Value Line 0.00 NEW 11986 13.25 15.65
VNDA Vanda Pharmaceuticals 0.00 NEW 1484928 9.31 10.67
VOL Volt Information Sciences 0.00 NEW 179353 8.13 0.00
WAC Walter Investment Management 0.00 NEW 2418834 14.22 15.10
WERN Werner Enterprises 0.00 NEW 2979616 23.51 31.27
WPP Wausau Paper 0.00 NEW 2016385 10.23 8.75
AKS AK Steel Holding Corporation 0.00 -38.00% 13461080 2.25 3.95
AMCC Applied Micro Circuits Corporation 0.00 -56.00% 5389726 6.37 5.35
AMSF Amerisafe 0.00 -92.00% 789446 50.91 39.88
ANH Anworth Mortgage Asset Corporation 0.00 -54.00% 7597312 4.36 5.14
APEI American Public Education 0.00 -84.00% 1263883 18.60 30.32
ASX Advanced Semiconductor Engineering 0.00 -30.00% 11901392 5.67 7.58
Audiocodes Ltd Com Stk 0.00 +15.00% 306141 3.90 0.00
AXR AMREP Corporation 0.00 -98.00% 71763 4.39 5.44
BKMU Bank Mutual Corporation 0.00 -75.00% 2249820 7.80 7.15
BOOM Dynamic Materials Corporation 0.00 -90.00% 459432 6.94 15.04
CBZ CBIZ 0.00 -83.00% 1814861 9.85 8.73
CIA Citizens 0.00 -82.00% 1425938 7.44 6.98
CMO Capstead Mortgage Corporation 0.00 -55.00% 7113552 8.76 11.63
CPK Chesapeake Utilities Corporation 0.00 -92.00% 729547 56.96 46.69
CPLA Capella Education Company 0.00 -88.00% 877793 46.20 64.87
CPSI Computer Programs & Systems 0.00 -91.00% 868658 50.00 52.35
CSFL CenterState Banks 0.00 -80.00% 2039007 15.66 11.83
CVGW Calavo Growers 0.00 -92.00% 681760 49.00 47.34
DMRC Digimarc Corporation 0.00 -94.00% 279334 36.51 21.53
DNR Denbury Resources 0.00 -24.00% 24832022 2.04 7.60
EMCI EMC Insurance 0.00 -91.00% 384752 25.27 31.18
ESSA ESSA Ban 0.00 -90.00% 432725 13.73 12.64
FINL Finish Line 0.00 -71.00% 3366959 18.21 24.26
FORM FormFactor 0.00 -60.00% 4074161 9.00 9.26
Frontline Limited Usd2.5 0.00 -54.00% 2866105 2.99 0.00
FVE Five Star Quality Care 0.00 -76.00% 1327100 3.19 3.42
GHL Greenhill & Co 0.00 -80.00% 2021542 28.75 39.56
GHM Graham Corporation 0.00 -92.00% 332271 16.79 23.17
GLT P.H. Glatfelter Company 0.00 -72.00% 3230102 18.43 24.61
HAYN Haynes International 0.00 -87.00% 938971 36.72 40.69
KNL Knoll 0.00 3335352 18.86 19.51
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 NEW 2740144 15.04 0.00
MHH Mastech Holdings 0.00 NEW 48433 7.25 9.17
MNKD MannKind Corporation 0.00 NEW 18565467 1.44 5.54
MRTN Marten Transport 0.00 NEW 1075941 17.71 21.98
Novagold Resources Inc Cad 0.00 NEW 2886570 4.22 0.00
OCN Ocwen Financial Corporation 0.00 NEW 6408131 6.92 9.67
PAN AMERICAN SILVER CORP CAN 0.00 NEW 1772772 6.51 0.00
PCBK Pacific Continental Corporation 0.00 NEW 424452 14.90 12.98
PGNX Progenics Pharmaceuticals 0.00 NEW 2374125 6.13 6.71
PTIE Pain Therapeutics 0.00 NEW 1388796 1.75 1.78
RJET Republic Airways Holdings 0.00 NEW 2043757 3.93 12.89
RSYS RadiSys Corporation 0.00 NEW 1158770 2.78 2.19
SHEN Shenandoah Telecommunications Company 0.00 NEW 1174463 43.05 27.87
Silver Standard Res 0.00 NEW 969189 5.18 0.00
TCBK TriCo Bancshares 0.00 NEW 715519 27.45 23.12
THFF First Financial Corporation 0.00 -92.00% 507810 33.93 33.56
TISI Team 0.00 NEW 1392180 32.00 35.85
TIVO TiVo 0.00 NEW 6665587 8.59 10.71
TMP Tompkins Financial Corporation 0.00 NEW 982941 56.18 52.09
ULBI Ultralife 0.00 NEW 299115 6.41 3.80
UMC United Microelectronics 0.00 NEW 29442743 1.88 2.46
VDSI VASCO Data Security International 0.00 NEW 1480838 16.73 21.85
WLB Westmoreland Coal Company 0.00 NEW 774277 5.86 24.29
AAON AAON 0.00 -75.00% 3103685 23.11 21.75
ACET Aceto Corporation 0.00 -87.00% 1274017 26.89 21.17
AIR AAR 0.00 -79.00% 2475007 26.29 32.07
ALG Alamo 0.00 -95.00% 326939 52.12 55.34
ANCX Access National Corporation 0.00 -96.00% 159198 20.41 18.32
ARNA Arena Pharmaceuticals 0.00 -33.00% 17162637 1.89 4.61
ASEI American Science & Engineering 0.00 -92.00% 569956 41.33 48.85
ASTE Astec Industries 0.00 -86.00% 1404912 40.62 42.40
ATEC Alphatec Holdings 0.00 -61.00% 2836106 0.30 1.52
BANF BancFirst Corporation 0.00 -92.00% 591049 58.66 58.56
BAS Basic Energy Services 0.00 -82.00% 1601106 2.67 6.80
BEBE bebe stores 0.00 -79.00% 1181782 0.56 3.44
BFIN BankFinancial Corporation 0.00 -88.00% 608327 12.64 12.31
BHLB Berkshire Hills Ban 0.00 -82.00% 1961816 29.19 26.32
BMI Badger Meter 0.00 -88.00% 1171586 58.42 56.21
BOBE Bob Evans Farms 0.00 -85.00% 1589667 38.64 46.20
BVX Bovie Medical Corporation 0.00 -89.00% 520157 2.10 3.21
CCC Calgon Carbon Corporation 0.00 -69.00% 3988840 17.29 20.35
CCO Clear Channel Outdoor Holdings 0.00 -72.00% 2528100 5.61 9.46
CCU Compania Cervecerias Unidas S.A. 0.00 -98.00% 35000 21.66 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 -81.00% 1035701 2.69 0.00
CEVA CEVA 0.00 -80.00% 1626524 23.35 20.60
CHCO City Holding Company 0.00 -88.00% 1201750 45.65 45.02
CHECK POINT SOFTWARE Technolog Com Stk 0.00 -95.00% 196584 81.36 0.00
CIB Bancolombia S.A. 0.00 -73.00% 2602153 26.75 36.73
Callon Pete Co Del Com Stk 0.00 -68.00% 2873319 8.34 0.00
CRAI CRA International 0.00 -92.00% 350497 18.68 31.42
CRD.B Crawford & Company 0.00 -87.00% 628736 5.32 0.00
CRVL CorVel Corporation 0.00 -88.00% 866960 43.94 34.76
CRY CryoLife 0.00 -77.00% 1247472 10.79 10.56
CSS CSS Industries 0.00 -96.00% 274470 28.38 27.82
CTBI Community Trust Ban 0.00 -93.00% 659363 34.86 32.24
CTO Consolidated-Tomoka Land 0.00 -96.00% 178654 52.70 54.90
CUTR Cutera 0.00 -88.00% 552305 12.79 13.16
DRRX DURECT Corporation 0.00 -50.00% 4137803 2.21 1.72
DSPG DSP 0.00 -81.00% 980066 9.43 11.37
DXPE DXP Enterprises 0.00 -86.00% 997159 22.79 45.00
EBF Ennis 0.00 -87.00% 1243329 19.19 13.51
ENG ENGlobal Corporation 0.00 -94.00% 272128 1.00 1.78
EXAC Exactech 0.00 -95.00% 319163 18.19 21.90
FCF First Commonwealth Financial 0.00 -53.00% 7374361 9.09 8.59
FORR Forrester Research 0.00 -88.00% 870817 28.46 37.14
FUR Winthrop Realty Trust 0.00 NEW 3107315 12.96 15.98
FXEN FX Energy 0.00 -99.00% 31930 1.16 1.72
GERN Geron Corporation 0.00 -52.00% 5673685 4.84 4.14
Gilat Satellite Networks 0.00 +6.00% 306303 3.47 0.00
General Moly Inc Com Stk 0.00 -63.00% 2397215 0.22 0.00
GNCMA General Communication 0.00 -74.00% 2196282 19.77 13.23
GTLS Chart Industries 0.00 -79.00% 2313120 18.00 33.81
HALL Hallmark Financial Services 0.00 -92.00% 341802 11.72 11.05
HW Headwaters Incorporated 0.00 -66.00% 4277689 16.83 16.03
ICFI