Vanguard

Latest statistics and disclosures from VANGUARD's latest quarterly 13F-HR filing:

VANGUARD portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.76 326966007 124.43 123.28
XOM Exxon Mobil Corporation 1.45 251569659 85.00 84.57
MSFT Microsoft Corporation 1.28 +8.00% 464448862 40.65 42.00
JNJ Johnson & Johnson 1.15 +3.00% 168895788 100.60 98.55
WFC Wells Fargo & Company 1.02 +2.00% 276585781 54.40 53.90
GE General Electric Company 0.94 +3.00% 561340433 24.81 25.35
PG Procter & Gamble Company 0.91 +11.00% 164106348 81.94 81.31
BRK.B Berkshire Hathaway 0.89 +3.00% 90633364 144.32 0.00
JPM JPMorgan Chase & Co. 0.86 +3.00% 209360838 60.58 60.16
PFE Pfizer 0.83 +2.00% 352726315 34.79 33.78
CVX Chevron Corporation 0.80 +5.00% 112034299 104.98 102.86
VZ Verizon Communications 0.76 +3.00% 231562553 48.63 48.01
KO Coca-Cola Company 0.69 +2.00% 250726296 40.55 40.22
IBM International Business Machines 0.65 +8.00% 59948912 160.50 158.25
Facebook Inc cl a 0.65 +3.00% 117300806 82.21 0.00
T AT&T; 0.64 +3.00% 290803754 32.65 32.70
MRK Merck & Co 0.63 +4.00% 162559814 57.48 56.20
DIS Walt Disney Company 0.61 +3.00% 85600135 104.89 103.60
PEP Pepsi 0.60 93154295 95.62 93.96
GOOG Google 0.60 +3.00% 15975876 554.70 554.33
Google Inc Class C 0.60 +4.00% 16135755 548.00 0.00
BAC Bank of America Corporation 0.58 +3.00% 558380691 15.39 15.95
WMT Wal-Mart Stores 0.57 +2.00% 102048665 82.25 81.06
INTC Intel Corporation 0.57 269872382 31.27 32.76
HD Home Depot 0.56 +3.00% 73043297 113.61 113.11
GILD Gilead Sciences 0.56 +2.00% 83703360 98.13 99.53
SPG Simon Property 0.56 +2.00% 41910411 195.64 179.63
Citi 0.55 +3.00% 157481548 51.52 0.00
CSCO Cisco Systems 0.54 +3.00% 288377031 27.52 28.51
ORCL Oracle Corporation 0.53 +2.00% 182541275 43.15 41.62
AMZN Amazon 0.52 +3.00% 20582837 372.10 372.62
CMCSA Comcast Corporation 0.50 +3.00% 129595722 56.47 58.60
QCOM QUALCOMM 0.50 +3.00% 105571351 69.34 71.27
V Visa 0.48 +311.00% 109138352 65.41 266.74
CVS CVS Caremark Corporation 0.47 67238078 103.21 101.90
AMGN Amgen 0.46 +4.00% 42610539 159.85 153.92
MMM 3M Company 0.45 40569275 164.95 162.72
PM Philip Morris International 0.45 +3.00% 88681788 75.33 77.69
Medtronic 0.45 NEW 85476775 77.99 0.00
Actavis 0.44 +53.00% 21892495 297.62 0.00
SLB Schlumberger 0.42 +4.00% 75099149 83.44 81.67
UNH UnitedHealth 0.42 +3.00% 51850727 118.29 113.33
BMY Bristol Myers Squibb 0.41 +3.00% 94617911 64.50 66.08
UTX United Technologies Corporation 0.40 50181498 117.20 118.52
BA Boeing Company 0.38 +2.00% 37109253 150.08 152.38
MO Altria 0.38 +3.00% 111275921 50.02 52.47
BIIB Biogen Idec 0.38 +3.00% 13142336 422.24 415.20
Abbvie 0.37 +4.00% 92417337 58.54 0.00
MCD McDonald's Corporation 0.36 +2.00% 54762772 97.44 96.21
UNP Union Pacific Corporation 0.36 +2.00% 48852451 108.31 114.86
CELG Celgene Corporation 0.35 +4.00% 44764247 115.28 118.26
MA MasterCard Incorporated 0.33 +3.00% 55624732 86.39 87.52
COP ConocoPhillips 0.31 +3.00% 72876851 62.26 61.42
Walgreen Boots Alliance 0.31 +3.00% 53264944 84.68 0.00
LOW Lowe's Companies 0.30 59616975 74.39 73.15
Kinder Morgan 0.30 +6.00% 104331983 42.06 0.00
HON Honeywell International 0.29 +3.00% 40358184 104.31 100.92
NKE NIKE 0.29 42300593 100.33 96.37
GS Goldman Sachs 0.28 +3.00% 21928708 187.97 184.67
USB U.S. Ban 0.28 +3.00% 95104524 43.67 43.76
AXP American Express Company 0.28 52189805 78.12 79.39
COST Costco Wholesale Corporation 0.28 +14.00% 27258902 151.49 148.30
ABT Abbott Laboratories 0.28 90359272 46.33 46.40
LLY Eli Lilly & Co. 0.28 +3.00% 56771384 72.65 68.81
UPS United Parcel Service 0.27 +5.00% 40366315 96.94 99.32
HCN Health Care REIT 0.27 +2.00% 50873965 77.36 74.30
AIG American International 0.27 72869878 54.79 54.59
PSA Public Storage 0.26 +2.00% 19739990 197.14 186.59
CL Colgate-Palmolive Company 0.26 54503065 69.34 68.17
TXN Texas Instruments Incorporated 0.26 67930554 57.18 57.48
SBUX Starbucks Corporation 0.26 +3.00% 39998538 94.70 92.23
TWX Time Warner 0.25 43798045 84.44 83.25
DD E.I. du Pont de Nemours & Company 0.25 +4.00% 52189139 71.47 79.13
EQR Equity Residential 0.25 +3.00% 47370357 77.86 75.86
AVB AvalonBay Communities 0.25 +4.00% 20856084 174.25 167.28
LMT Lockheed Martin Corporation 0.24 +15.00% 17265179 202.96 197.87
EBAY eBay 0.24 61138631 57.68 59.78
Express Scripts Holding 0.24 +2.00% 41227825 86.77 0.00
MON Monsanto Company 0.23 30348203 112.54 117.22
OXY Occidental Petroleum Corporation 0.23 -7.00% 45593037 73.00 74.23
F Ford Motor Company 0.23 +6.00% 214555851 16.14 15.85
TGT Target Corporation 0.22 +2.00% 39008137 82.07 77.89
Accenture 0.22 +3.00% 35288223 93.69 0.00
EOG EOG Resources 0.22 +3.00% 35861503 91.69 86.44
PCLN priceline.com Incorporated 0.22 +2.00% 2839009 1164.16 1190.00
VTR Ventas 0.22 +14.00% 44063032 73.02 69.27
Twenty-first Century Fox 0.22 94868680 33.84 0.00
DOW Dow Chemical Company 0.21 +3.00% 65963117 47.98 47.09
HPQ Hewlett-Packard Company 0.21 99314763 31.16 32.62
Duke Energy 0.21 +3.00% 40571861 76.78 0.00
Mondelez Int 0.21 +2.00% 87066787 36.09 0.00
CAT Caterpillar 0.20 -2.00% 36952314 80.03 79.57
TMO Thermo Fisher Scientific 0.20 +3.00% 22166340 134.34 127.98
Nextera Energy 0.20 +15.00% 28155030 104.05 0.00
BXP Boston Properties 0.20 +2.00% 20599781 140.48 135.21
Prologis 0.20 +3.00% 67854796 43.56 0.00
PNC PNC Financial Services 0.19 +3.00% 29777521 93.24 93.21
MS Morgan Stanley 0.19 +3.00% 78789064 35.69 34.94
MCK McKesson Corporation 0.19 +4.00% 12622372 226.20 221.98
DHR Danaher Corporation 0.19 +3.00% 33329696 84.90 84.59
EMC EMC Corporation 0.19 +2.00% 112223522 25.56 26.24
TJX TJX Companies 0.19 40874909 70.05 67.66
MET MetLife 0.19 +4.00% 54114180 50.55 50.75
GM General Motors Company 0.19 +13.00% 76473583 37.50 37.89
Kraft Foods 0.19 +3.00% 32644779 87.11 0.00
FDX FedEx Corporation 0.18 16097593 165.45 170.82
HCP HCP 0.18 +3.00% 61706175 43.21 40.24
ADP Automatic Data Processing 0.17 30070709 85.64 85.00
APC Anadarko Petroleum Corporation 0.17 +5.00% 30061346 82.81 79.89
GD General Dynamics Corporation 0.17 -3.00% 18353086 135.73 133.60
VNO Vornado Realty Trust 0.17 +2.00% 22799078 112.00 104.45
Phillips 66 0.17 +9.00% 32569458 78.60 0.00
TWC Time Warner Cable 0.16 +3.00% 15812294 149.88 154.39
BLK BlackRock 0.16 +3.00% 6633023 365.84 357.74
BK Bank of New York Mellon Corporation 0.16 58070334 40.24 39.44
D Dominion Resources 0.16 +3.00% 33546761 70.87 69.17
EMR Emerson Electric 0.16 41479983 56.62 55.87
COF Capital One Financial 0.16 +2.00% 29590921 78.82 77.96
SO Southern Company 0.16 51737273 44.28 43.68
ESS Essex Property Trust 0.16 +4.00% 10108305 229.91 223.60
Directv 0.16 +3.00% 27515890 85.10 0.00
CTSH Cognizant Technology Solutions 0.15 +3.00% 34385134 62.39 60.57
Ace Limited Cmn 0.15 19493274 111.49 0.00
KMB Kimberly-Clark Corporation 0.15 20504480 107.11 103.80
PX Praxair 0.15 18234233 120.74 124.53
YHOO Yahoo! 0.15 +2.00% 48125493 44.44 42.61
CRM salesforce 0.15 +5.00% 33576888 66.81 64.26
General Growth Properties 0.15 74728279 29.55 0.00
American Tower Reit 0.15 +9.00% 23104033 94.15 0.00
Anthem 0.15 +2.00% 14746358 154.41 0.00
BAX Baxter International 0.14 +4.00% 30247393 68.50 67.92
HST Host Hotels & Resorts 0.14 +2.00% 103669792 20.18 20.25
TRV Travelers Companies 0.14 18557569 108.13 105.54
ABC AmerisourceBergen 0.14 +18.00% 18526857 113.67 103.61
RTN Raytheon Company 0.14 +14.00% 18631390 109.25 106.21
VLO Valero Energy Corporation 0.14 +10.00% 32096181 63.62 56.99
KR Kroger 0.14 +3.00% 26301272 76.66 74.09
AET Aetna 0.14 +3.00% 19323935 106.53 100.76
YUM Yum! Brands 0.14 +13.00% 26158154 78.72 77.05
HAL Halliburton Company 0.14 +4.00% 47987427 43.88 41.30
WMB Williams Companies 0.14 +5.00% 41142169 50.59 46.41
ITW Illinois Tool Works 0.14 -3.00% 20554859 97.14 96.27
PRU Prudential Financial 0.14 +3.00% 24885444 80.31 80.31
Industries N shs - a - 0.14 23524422 87.80 0.00
American Airls 0.14 +43.00% 37778841 52.78 0.00
SCHW Charles Schwab Corporation 0.13 +3.00% 63861995 30.44 30.86
CSX CSX Corporation 0.13 +14.00% 58588387 33.12 33.62
ECL Ecolab 0.13 17196714 114.38 115.32
REGN Regeneron Pharmaceuticals 0.13 +4.00% 4186401 451.48 427.05
NSC Norfolk Southern 0.13 18727425 102.92 108.18
NOC Northrop Grumman Corporation 0.13 11884951 160.96 158.85
PPG PPG Industries 0.13 8428819 225.54 225.60
ADBE Adobe Systems Incorporated 0.13 +3.00% 26496420 73.94 76.64
APD Air Products & Chemicals 0.13 12387475 151.28 152.20
CI CIGNA Corporation 0.13 +2.00% 14381390 129.44 120.83
GIS General Mills 0.13 +3.00% 33469824 56.60 51.55
SLG SL Green Realty 0.13 +14.00% 15419782 128.38 124.46
DAL Delta Air Lines 0.13 +3.00% 43289742 44.96 44.19
ALXN Alexion Pharmaceuticals 0.13 +5.00% 11271517 173.30 179.76
MAC Macerich Company 0.13 +7.00% 23074160 84.33 92.24
VWO Vanguard Emerging Markets ETF 0.13 +99.00% 46879105 40.86 39.44
ADM Archer Daniels Midland Company 0.12 38543532 47.40 45.32
CAH Cardinal Health 0.12 20333962 90.27 87.33
CERN Cerner Corporation 0.12 +5.00% 24209760 73.26 69.83
MHP McGraw-Hill Companies 0.12 16565794 103.40 0.00
SHW Sherwin-Williams Company 0.12 -11.00% 6251256 284.50 281.82
BSX Boston Scientific Corporation 0.12 103393664 17.75 16.49
ROST Ross Stores 0.12 16948414 105.36 105.22
JCI Johnson Controls 0.12 +2.00% 34896656 50.44 48.46
BDX Becton, Dickinson and 0.12 +9.00% 12452554 143.59 142.79
DE Deere & Company 0.12 20556241 87.69 90.31
MMC Marsh & McLennan Companies 0.12 30299719 56.09 55.76
SYK Stryker Corporation 0.12 19648429 92.25 90.61
KIM Kimco Realty Corporation 0.12 +3.00% 64848601 26.85 25.62
Avago Technologies 0.12 -12.00% 14213824 126.98 0.00
O'reilly Automotive 0.12 +4.00% 8071019 216.24 0.00
Delphi Automotive Plc shs 0.12 +3.00% 22489897 79.74 0.00
Eaton 0.12 +3.00% 25798469 67.94 0.00
Perrigo Company 0.12 +14.00% 10337482 165.55 0.00
Mylan Nv 0.12 NEW 29561315 59.35 0.00
GLW Corning Incorporated 0.11 68824128 22.68 22.80
CME CME 0.11 +5.00% 17625133 94.71 95.64
STT State Street Corporation 0.11 +2.00% 21378071 73.53 72.30
MCO Moody's Corporation 0.11 +2.00% 15260073 103.80 95.46
VRTX Vertex Pharmaceuticals Incorporated 0.11 -12.00% 13517119 117.97 123.26
VFC V.F. Corporation 0.11 21201864 75.31 73.33
AFL AFLAC Incorporated 0.11 26386578 64.01 61.39
ALL Allstate Corporation 0.11 +2.00% 22526267 71.17 68.72
BHI Baker Hughes Incorporated 0.11 +6.00% 24782088 63.58 59.73
AEP American Electric Power Company 0.11 +2.00% 29443905 56.25 55.21
EXC Exelon Corporation 0.11 -2.00% 49003679 33.61 31.85
FISV Fiserv 0.11 +2.00% 19601489 79.40 77.15
PCP Precision Castparts 0.11 +2.00% 7773143 210.00 210.13
MU Micron Technology 0.11 +3.00% 60066265 27.13 27.78
CMG Chipotle Mexican Grill 0.11 +3.00% 2402573 650.55 665.38
LUV Southwest Airlines 0.11 38212267 44.30 44.01
O Realty Income 0.11 +4.00% 32245962 51.60 49.45
Marathon Petroleum 0.11 +5.00% 15977167 102.39 0.00
Monster Beverage 0.11 +7.00% 12115515 138.39 0.00
L Brands 0.11 -8.00% 16716673 94.29 0.00
FIS Fidelity National Information Services 0.10 +4.00% 22581938 68.06 65.10
WM Waste Management 0.10 +9.00% 25849275 54.23 53.00
CBS CBS Corporation 0.10 24652648 60.63 59.57
SE Spectra Energy 0.10 +8.00% 40190936 36.17 34.31
ERTS Electronic Arts 0.10 +3.00% 25496247 58.81 0.00
BBT BB&T; Corporation 0.10 +3.00% 39247328 38.99 37.76
PCG PG&E; Corporation 0.10 +3.00% 28918318 53.07 51.38
SRE Sempra Energy 0.10 +3.00% 13434087 109.02 106.08
ADS Alliance Data Systems Corporation 0.10 +4.00% 4844207 296.25 275.30
AMAT Applied Materials 0.10 67357676 22.56 23.76
PXD Pioneer Natural Resources 0.10 +6.00% 8745800 163.51 153.87
ROP Roper Industries 0.10 +3.00% 8421725 172.00 166.10
STZ Constellation Brands 0.10 +5.00% 12917701 116.21 115.30
APH Amphenol Corporation 0.10 +4.00% 24492279 58.93 57.35
HUM Humana 0.10 8132012 178.02 160.10
INTU Intuit 0.10 15375174 96.96 95.52
SWKS Skyworks Solutions 0.10 +29.00% 15549301 98.29 92.91
FRT Federal Realty Inv. Trust 0.10 +4.00% 9874881 147.21 138.45
DG Dollar General 0.10 +4.00% 20053939 75.38 71.52
Te Connectivity Ltd for 0.10 +3.00% 21606094 71.62 0.00
Aon 0.10 15377903 96.12 0.00
Intercontinentalexchange 0.10 +3.00% 6147898 233.27 0.00
Crown Castle Intl 0.10 +3.00% 18285180 82.54 0.00
CB Chubb Corporation 0.09 13632381 101.10 98.78
HIG Hartford Financial Services 0.09 +3.00% 32928526 41.82 41.14
DFS Discover Financial Services 0.09 23867762 56.35 58.01
AMP Ameriprise Financial 0.09 +2.00% 10062090 130.84 131.20
DVN Devon Energy Corporation 0.09 +5.00% 22154267 60.31 57.71
VIA.B Via 0.09 +2.00% 20025301 68.30 0.00
APA Apache Corporation 0.09 +5.00% 21405557 60.33 60.29
CMI Cummins 0.09 +2.00% 9392612 138.64 137.75
DLR Digital Realty Trust 0.09 +4.00% 19420552 65.95 64.33
EW Edwards Lifesciences 0.09 +5.00% 9133649 142.46 135.16
BEN Franklin Resources 0.09 25519118 51.32 51.68
RAI Reynolds American 0.09 +5.00% 18191218 68.91 70.03
TROW T. Rowe Price 0.09 +3.00% 15890636 80.98 81.65
IP International Paper Company 0.09 +4.00% 24945271 55.49 54.31
WDC Western Digital 0.09 +3.00% 14709177 91.01 97.30
AA Alcoa 0.09 +10.00% 103659818 12.92 13.01
SIAL Sigma-Aldrich Corporation 0.09 -4.00% 9679382 138.25 137.95
MAR Marriott International 0.09 +2.00% 16062548 80.32 81.60
CLX Clorox Company 0.09 +18.00% 12121556 110.39 107.06
DLTR Dollar Tree 0.09 +5.00% 15562319 81.15 80.00
DPS Dr Pepper Snapple 0.09 +3.00% 16483733 78.48 77.36
CAG ConAgra Foods 0.09 +4.00% 35378713 36.53 33.68
PPL PPL Corporation 0.09 +9.00% 40011332 33.66 31.37
PEG Public Service Enterprise 0.09 +6.00% 30882518 41.92 39.84
PCAR PACCAR 0.09 +7.00% 21246475 63.14 60.73
NFLX Netflix 0.09 +3.00% 3198156 416.70 443.79
LO Lorillard 0.09 +3.00% 20346545 65.35 66.44
BRCM Broadcom Corporation 0.09 +4.00% 29425208 43.30 44.13
EIX Edison International 0.09 +12.00% 21738604 62.47 61.82
Seagate Technology Com Stk 0.09 +7.00% 26226714 52.03 0.00
UDR UDR 0.09 +5.00% 37163268 34.03 31.76
Hldgs 0.09 -11.00% 19184129 67.25 0.00
HCA HOLDINGS 0.09 +39.00% 16806149 75.23 0.00
American Realty Capital Prop 0.09 +4.00% 130131953 9.85 0.00
Zoetis Inc Cl A 0.09 27143738 46.29 0.00
Eversource Energy 0.09 NEW 25867153 50.52 0.00
PFG Principal Financial 0.08 +5.00% 22638135 51.37 49.56
LNC Lincoln National Corporation 0.08 +3.00% 19999645 57.46 56.84
Suntrust Banks Inc $1.00 Par Cmn 0.08 +3.00% 27946847 41.09 0.00
MTB M&T; Bank Corporation 0.08 +5.00% 9727436 127.00 121.63
BMRN BioMarin Pharmaceutical 0.08 +13.00% 10021019 124.62 113.42
HSP Hospira 0.08 +4.00% 13563254 87.84 87.66
KMX CarMax 0.08 +2.00% 16417073 69.01 62.15
CCL Carnival Corporation 0.08 +8.00% 25285455 47.84 43.98
GPC Genuine Parts Company 0.08 +2.00% 12509045 93.19 92.26
NBL Noble Energy 0.08 +12.00% 22636851 48.90 44.22
SYY SYSCO Corporation 0.08 +4.00% 32570330 37.73 38.41
GWW W.W. Grainger 0.08 +2.00% 5156164 235.80 230.01
HBI Hanesbrands 0.08 +400.00% 33358613 33.51 32.16
DVA DaVita 0.08 +5.00% 15207684 81.28 78.60
WHR Whirlpool Corporation 0.08 +5.00% 6119751 202.06 197.86
ADI Analog Devices 0.08 19765400 63.00 57.76
NOV National-Oilwell Var 0.08 +3.00% 24788583 49.99 50.15
CTL CenturyLink 0.08 +5.00% 33791180 34.55 35.12
NI NiSource 0.08 +4.00% 25829626 44.16 41.22
M Macy's 0.08 18550333 64.91 62.37
FCX Freeport-McMoRan Copper & Gold 0.08 +3.00% 58999063 18.95 18.56
AZO AutoZone 0.08 +2.00% 1773356 682.15 644.63
MJN Mead Johnson Nutrition 0.08 +3.00% 11237256 100.53 98.45
CF CF Industries Holdings 0.08 4016020 283.67 292.79
DTE DTE Energy Company 0.08 +8.00% 14880942 80.69 78.53
LNG Cheniere Energy 0.08 +7.00% 14387068 77.40 75.38
Level 3 Communications 0.08 +4.00% 22600903 53.84 0.00
Mallinckrodt Pub 0.08 +6.00% 9157068 126.63 0.00
Endo International 0.08 +47.00% 13328672 89.70 0.00
TSM Taiwan Semiconductor Mfg 0.07 -4.00% 46220814 23.49 23.50
COG Cabot Oil & Gas Corporation 0.07 +6.00% 33916214 29.53 27.30
ED Consolidated Edison 0.07 16822684 61.00 59.90
ADSK Autodesk 0.07 +4.00% 17981868 58.64 60.20
Royal Caribbean Cruises 0.07 +8.00% 12623290 81.85 0.00
SWK Stanley Black & Decker 0.07 +2.00% 10209606 95.36 95.48
BBY Best Buy 0.07 +9.00% 27819831 37.79 40.39
BCR C.R. Bard 0.07 6607519 167.35 166.60
HOG Harley-Davidson 0.07 +3.00% 16598043 60.74 62.41
AKAM Akamai Technologies 0.07 +5.00% 13547235 71.04 69.99
RF Regions Financial Corporation 0.07 +3.00% 107553030 9.45 9.54
LH Laboratory Corp. of America Holdings 0.07 +24.00% 7990497 126.09 121.70
XLNX Xilinx 0.07 +14.00% 22744532 42.30 39.72
COL Rockwell Collins 0.07 +6.00% 10442057 96.55 91.43
RHT Red Hat 0.07 +2.00% 14445909 75.75 65.33
HES Hess 0.07 14682198 67.87 69.52
ISRG Intuitive Surgical 0.07 +4.00% 2028452 505.02 489.66
PH Parker-Hannifin Corporation 0.07 -3.00% 8410132 118.78 116.44
WY Weyerhaeuser Company 0.07 +4.00% 29192329 33.15 33.37
LLTC Linear Technology Corporation 0.07 +2.00% 20710653 46.80 46.86
WFMI Whole Foods Market 0.07 +3.00% 19873115 52.08 0.00
K Kellogg Company 0.07 +19.00% 16022848 65.95 62.16
OMC Omni 0.07 +2.00% 14094134 77.98 76.16
XEL Xcel Energy 0.07 +5.00% 29287674 34.81 33.87
FAST Fastenal Company 0.07 +4.00% 23204730 41.43 40.46
SJM J.M. Smucker Company 0.07 +2.00% 8300004 115.73 110.22
MRO Marathon Oil Corporation 0.07 +9.00% 39558365 26.11 26.02
ZMH Zimmer Holdings 0.07 +4.00% 9202684 117.52 116.78
TSO Tesoro Corporation 0.07 +4.00% 11214975 91.29 86.12
SBAC SBA Communications Corporation 0.07 +6.00% 8449245 117.10 120.39
Invesco Ltd shs 0.07 +12.00% 26922900 39.69 0.00
EL Estee Lauder Companies 0.07 +3.00% 12641861 83.16 80.58
ILMN Illumina 0.07 +6.00% 5805456 185.64 191.44
UA Under Armour 0.07 +5.00% 13445519 80.75 75.07
KEY Key 0.07 +2.00% 68542072 14.16 14.07
ALTR Altera Corporation 0.07 +3.00% 24090578 42.91 35.31
BWA BorgWarner 0.07 +4.00% 17708004 60.48 58.93
DRE Duke Realty Corporation 0.07 +3.00% 49454053 21.77 20.41
EXR Extra Space Storage 0.07 +3.00% 16254933 67.57 64.02
STJ St. Jude Medical 0.07 +2.00% 15316175 65.40 66.17
AME AMETEK 0.07 +3.00% 18935360 52.54 51.35
ARE Alexandria Real Estate Equities 0.07 +4.00% 10377829 98.04 94.19
EQT EQT Corporation 0.07 +6.00% 12460027 82.87 75.80
PCYC Pharmacyclics 0.07 +8.00% 3920973 255.95 254.08
CPT Camden Property Trust 0.07 +3.00% 12372922 78.14 74.92
CHTR Charter Communications 0.07 +8.00% 5223232 193.11 181.25
Nielsen Holdings Nv 0.07 +2.00% 23855110 44.57 0.00
Linkedin 0.07 +5.00% 4375703 249.85 0.00
Twitter 0.07 +5.00% 20203280 50.08 0.00
Keurig Green Mtn 0.07 9197598 111.73 0.00
Ubs Group Ag 0.07 NEW 57940325 18.77 0.00
Iron Mountain 0.07 NEW 28060452 36.48 0.00
Equinix 0.07 NEW 4347374 232.85 0.00
WU Western Union Company 0.06 +5.00% 44654964 20.81 19.29
NTRS Northern Trust Corporation 0.06 +4.00% 11889924 69.65 69.63
AMG Affiliated Managers 0.06 +3.00% 4284105 214.78 209.73
EFX Equifax 0.06 +3.00% 9445471 93.00 91.97
TSCO Tractor Supply Company 0.06 +5.00% 10546022 85.06 85.18
INCY Incyte Corporation 0.06 +8.00% 10007314 91.66 88.43
AEE Ameren Corporation 0.06 19846561 42.20 41.21
Bunge 0.06 +4.00% 10517486 82.36 0.00
FE FirstEnergy 0.06 +2.00% 24014282 35.06 34.23
CTXS Citrix Systems 0.06 +4.00% 12709392 63.87 59.63
COH Coach 0.06 +5.00% 21632061 41.43 40.63
KSS Kohl's Corporation 0.06 10801575 78.25 73.72
NVDA NVIDIA Corporation 0.06 +4.00% 41935135 20.92 22.93
NUE Nucor Corporation 0.06 -8.00% 18306443 47.53 45.99
PAYX Paychex 0.06 +3.00% 18685102 49.61 48.92
TAP Molson Coors Brewing Company 0.06 +5.00% 11993617 74.45 73.49
JWN Nordstrom 0.06 +4.00% 11051052 80.32 79.23
TIF Tiffany & Co. 0.06 +2.00% 9372418 88.01 83.92
VMC Vulcan Materials Company 0.06 +4.00% 10630005 84.30 82.73
PLL Pall Corporation 0.06 +12.00% 9082110 100.39 97.86
AIV Apartment Investment and Management 0.06 +4.00% 23651117 39.36 37.57
MAA Mid-America Apartment 0.06 +3.00% 10694381 77.27 71.99
LVS Las Vegas Sands 0.06 16373466 55.04 52.42
IFF International Flavors & Fragrances 0.06 +2.00% 7052378 117.40 117.32
MHK Mohawk Industries 0.06 +5.00% 4832651 185.75 179.34
UHS Universal Health Services 0.06 +5.00% 7241697 117.71 113.94
TSN Tyson Foods 0.06 +4.00% 23476671 38.30 37.76
CSC Computer Sciences Corporation 0.06 +4.00% 12766690 65.28 67.18
SYMC Symantec Corporation 0.06 38439759 23.36 23.79
WEC Wisconsin Energy Corporation 0.06 +4.00% 18399121 49.50 47.92
XRX Xerox Corporation 0.06 +2.00% 72140757 12.85 12.92
SPLS Staples 0.06 +4.00% 51006912 16.28 16.12
SRCL Stericycle 0.06 +5.00% 6685001 140.43 135.67
HSIC Henry Schein 0.06 +27.00% 6797553 139.62 136.50
FITB Fifth Third Ban 0.06 44984285 18.85 19.04
HSY Hershey Company 0.06 +3.00% 8157525 100.91 98.43
CHRW C.H. Robinson Worldwide 0.06 12484526 73.22 72.00
WYN Wyndham Worldwide Corporation 0.06 +2.00% 9832228 90.47 89.37
ETR Entergy Corporation 0.06 +4.00% 11856419 77.49 75.05
LRCX Lam Research Corporation 0.06 +4.00% 12774675 70.23 78.20
CXO Concho Resources 0.06 +13.00% 7997573 115.93 107.77
Deutsche Bank Ag-registered 0.06 NEW 24227795 34.72 0.00
DGX Quest Diagnostics Incorporated 0.06 +7.00% 12031980 76.85 70.85
Ingersoll-rand Co Ltd-cl A 0.06 +2.00% 13961025 68.08 0.00
KRC Kilroy Realty Corporation 0.06 +5.00% 12207636 76.18 72.45
LLL L-3 Communications Holdings 0.06 +6.00% 6632526 125.79 125.86
OHI Omega Healthcare Investors 0.06 +11.00% 20303295 40.57 38.61
TXT Textron 0.06 +4.00% 20451411 44.33 42.62
Cimarex Energy 0.06 +4.00% 7233956 115.09 0.00
SNDK SanDisk Corporation 0.06 14331055 63.62 84.20
KSU Kansas City Southern 0.06 +5.00% 8582661 102.08 113.81
ROK Rockwell Automation 0.06 +3.00% 7381580 115.99 110.21
Rbc Cad 0.06 NEW 15282505 60.36 0.00
Tor Dom Bk Cad 0.06 NEW 19590083 42.85 0.00
BLL Ball Corporation 0.06 +4.00% 12038363 70.64 69.72
OKE ONEOK 0.06 18352161 48.24 46.35
REG Regency Centers Corporation 0.06 +4.00% 13799344 68.03 63.99
Mosaic 0.06 +3.00% 17727348 46.06 0.00
Ddr Corp stock 0.06 +3.00% 43611153 18.62 0.00
Cbre Group Inc Cl A 0.06 +4.00% 22078379 38.71 0.00
Wp Carey 0.06 +6.00% 13640964 68.01 0.00
Pentair cs 0.06 -6.00% 14229986 62.89 0.00
Tyco International 0.06 +3.00% 22120942 43.06 0.00
Qorvo 0.06 NEW 10681510 79.70 0.00
HBAN Huntington Bancshares Incorporated 0.05 +6.00% 68990603 11.05 10.78
NRG NRG Energy 0.05 +4.00% 26971148 25.19 23.45
CMS CMS Energy Corporation 0.05 +6.00% 22902660 34.91 32.93
PGR Progressive Corporation 0.05 +5.00% 29249948 27.20 26.15
EXPD Expeditors International of Washington 0.05 +2.00% 15799631 48.18 47.74
RRC Range Resources 0.05 +6.00% 13412338 52.04 47.15
MLM Martin Marietta Materials 0.05 +4.00% 5055491 139.80 137.91
RMD ResMed 0.05 +6.00% 9517745 71.78 67.11
AES AES Corporation 0.05 +7.00% 55545126 12.85 12.14
LEN Lennar Corporation 0.05 +5.00% 13323010 51.81 48.23
BBBY Bed Bath & Beyond 0.05 +3.00% 9951223 76.77 74.05
FTI FMC Technologies 0.05 +23.00% 19212177 37.01 37.08
HRB H&R; Block 0.05 +5.00% 24071403 32.07 31.63
MCHP Microchip Technology 0.05 +5.00% 15663154 48.90 49.28
NEM Newmont Mining Corporation 0.05 +2.00% 33693931 21.71 21.67
SEE Sealed Air 0.05 +4.00% 16773181 45.56 45.48
BF.B Brown-Forman Corporation 0.05 7911929 90.35 0.00
HRS Harris Corporation 0.05 -5.00% 9148129 78.76 72.70
NWL Newell Rubbermaid 0.05 +2.00% 20743448 39.07 37.57
URI United Rentals 0.05 +3.00% 8429168 91.16 88.12
MAS Masco Corporation 0.05 +3.00% 28178083 26.70 25.99
EMN Eastman Chemical Company 0.05 11126964 69.26 71.40
IPG Interpublic Group of Companies 0.05 +3.00% 31918743 22.12 21.34
WAT Waters Corporation 0.05 +5.00% 6397589 124.32 119.56
BRK.A Berkshire Hathaway 0.05 3487 217500.00 0.00
GPS Gap 0.05 +20.00% 16158078 43.33 41.01
Agilent Technologies Inc C ommon 0.05 +4.00% 18750908 41.55 0.00
HAR Harman International Industries Inc./DE/ 0.05 +5.00% 5462342 133.63 131.40
MUR Murphy Oil Corporation 0.05 +7.00% 15150886 46.60 46.97
CTAS Cintas Corporation 0.05 9431343 81.63 82.26
HPT Hospitality Properties Trust 0.05 +3.00% 22219932 32.98 30.62
DHI D.R. Horton 0.05 +5.00% 25667257 28.48 25.87
AAP Advance Auto Parts 0.05 +6.00% 4706206 149.68 147.03
DOV Dover Corporation 0.05 +18.00% 11496872 69.12 70.44
RHI Robert Half International 0.05 +12.00% 11434289 60.52 59.74
VAR Varian Medical Systems 0.05 +4.00% 7905002 94.09 93.09
SWN Southwestern Energy Company 0.05 +32.00% 31636783 23.19 21.94
TRW TRW Automotive Holdings 0.05 +9.00% 7056096 104.85 104.55
JNPR Juniper Networks 0.05 -2.00% 30066731 22.58 23.46
HOT Starwood Hotels & Resorts Worldwide 0.05 9480309 83.50 79.90
CNP CenterPoint Energy 0.05 34065150 20.41 20.60
HRL Hormel Foods Corporation 0.05 12190953 56.85 54.96
KLAC KLA-Tencor Corporation 0.05 +4.00% 13229701 58.29 60.32
CHD Church & Dwight 0.05 9490408 85.42 83.20
CXW Corrections Corporation of America 0.05 +3.00% 16790203 40.26 38.55
FFIV F5 Networks 0.05 +3.00% 5819936 114.94 112.86
MKC McCormick & Company, Incorporated 0.05 +2.00% 9940855 77.11 72.00
TDG TransDigm Group Incorporated 0.05 +2.00% 3046707 218.71 214.68
CAM Cameron International Corporation 0.05 +20.00% 15997249 45.12 44.71
SNH Senior Housing Properties Trust 0.05 +18.00% 32837738 22.19 21.25
TCO Taubman Centers 0.05 +3.00% 9037500 77.14 77.44
NNN National Retail Properties 0.05 +6.00% 18783731 40.97 39.10
LRY Liberty Property Trust 0.05 +3.00% 21180566 35.70 0.00
Signet Jewelers 0.05 +6.00% 5119507 138.80 0.00
TSLA Tesla Motors 0.05 +5.00% 3567887 188.77 194.42
Xl Group Plc shs 0.05 +4.00% 19617549 36.80 0.00
Coca-cola Enterprises 0.05 +4.00% 17296437 44.20 0.00
FLT FleetCor Technologies 0.05 +13.00% 4927853 150.93 149.57
MSI Motorola Solutions 0.05 -5.00% 10606407 66.67 65.32
Pvh Corporation 0.05 +5.00% 6491335 106.56 0.00
Expedia 0.05 +3.00% 8136505 94.13 0.00
Tripadvisor 0.05 +5.00% 8649838 83.17 0.00
Michael Kors Holdings Ltd shs 0.05 10683746 65.75 0.00
Catamaran 0.05 +28.00% 12507942 59.54 0.00
Servicenow 0.05 +6.00% 8461347 78.78 0.00
Spirit Realty reit 0.05 +3.00% 55115940 12.08 0.00
Voya Financial 0.05 +26.00% 15590505 43.11 0.00
Navient Corporation equity 0.05 +5.00% 37226102 20.33 0.00
ETFC E TRADE Financial Corporation 0.04 +4.00% 22565214 28.55 27.90
L Loews Corporation 0.04 +3.00% 16027836 40.83 39.42
HAS Hasbro 0.04 -7.00% 8918893 63.24 61.01
CIT CIT 0.04 +5.00% 12625261 45.12 44.41
LEA Lear Corporation 0.04 +5.00% 4893381 110.82 106.04
ANSS ANSYS 0.04 +5.00% 5870413 88.18 85.06
NLY Annaly Capital Management 0.04 +6.00% 58596248 10.40 10.36
LUK Leucadia National 0.04 +5.00% 24517768 22.29 23.15
RSG Republic Services 0.04 +17.00% 15884751 40.56 40.26
CMCSK Comcast Corporation 0.04 10905604 56.06 58.27
PHM Pulte 0.04 +3.00% 25611396 22.23 21.23
XRAY DENTSPLY International 0.04 +4.00% 11157071 50.89 51.20
FDO Family Dollar Stores 0.04 8088701 79.24 78.85
HOLX Hologic 0.04 +6.00% 15905707 33.03 31.98
JBHT J.B. Hunt Transport Services 0.04 +18.00% 6746164 85.39 85.39
LEG Leggett & Platt 0.04 +13.00% 11951908 46.09 44.11
MAT Mattel 0.04 +4.00% 26489279 22.85 24.73
MWV MeadWestva 0.04 +2.00% 13221473 49.87 49.05
NTAP NetApp 0.04 17151725 35.46 37.63
PII Polaris Industries 0.04 +3.00% 4238295 141.10 148.18
SNA Snap-on Incorporated 0.04 +4.00% 4437472 147.06 142.04
TDC Teradata Corporation 0.04 +3.00% 11946347 44.14 42.00
ARG Airgas 0.04 +3.00% 5889785 106.11 114.17
VRSN Verisign 0.04 8989527 66.97 62.91
CMA Comerica Incorporated 0.04 13950923 45.13 45.57
DRI Darden Restaurants 0.04 9451530 69.34 62.29
COO Cooper Companies 0.04 +4.00% 3192364 187.42 182.47
CINF Cincinnati Financial Corporation 0.04 +5.00% 11950624 53.28 52.08
FL Foot Locker 0.04 +5.00% 9308272 63.00 61.03
MTD Mettler-Toledo International 0.04 +5.00% 1930711 328.64 306.26
UNM Unum 0.04 +3.00% 19426762 33.73 33.01
OCR Omnicare 0.04 +3.00% 7202797 77.06 75.29
HP Helmerich & Payne 0.04 -5.00% 8668601 68.07 63.63
GT Goodyear Tire & Rubber Company 0.04 +2.00% 20469015 27.08 25.04
ENR Energizer Holdings 0.04 +6.00% 4020679 138.06 132.24
PCL Plum Creek Timber 0.04 +4.00% 13872986 43.45 41.89
IT Gartner 0.04 +5.00% 6210410 83.86 80.12
DISH DISH Network 0.04 +5.00% 8396642 70.06 73.44
FLR Fluor Corporation 0.04 11445394 57.16 57.12
LINTA Liberty Media 0.04 +4.00% 17810870 29.19 0.00
MXIM Maxim Integrated Products 0.04 +5.00% 18736180 34.81 35.28
CA CA 0.04 +2.00% 17665316 32.61 31.38
TMK Torchmark Corporation 0.04 9901709 54.92 53.48
MKL Markel Corporation 0.04 +5.00% 848248 768.95 738.67
GCI Gannett 0.04 +5.00% 17516018 37.08 34.21
DISCK Discovery Communications 0.04 +4.00% 21195608 29.48 31.23
FTR Frontier Communications 0.04 +3.00% 89114406 7.05 7.40
CHK Chesapeake Energy Corporation 0.04 +35.00% 40532646 14.16 14.13
HIW Highwoods Properties 0.04 +4.00% 13186757 45.78 43.24
VRSK Verisk Analytics 0.04 +2.00% 9149596 71.40 69.61
WYNN Wynn Resorts 0.04 +3.00% 4536444 125.88 128.14
HTZ Hertz Global Holdings 0.04 +7.00% 26510613 21.68 21.85
CPN Calpine Corporation 0.04 24383745 22.87 20.82
RAD Rite Aid Corporation 0.04 +4.00% 66285401 8.69 7.34
CNX CONSOL Energy 0.04 +6.00% 18834321 27.89 27.80
CE Celanese Corporation 0.04 +4.00% 9969294 55.85 56.85
RKT Rock-Tenn Company 0.04 +5.00% 9210065 64.50 63.64
ALK Alaska Air 0.04 +3.00% 9178120 66.18 64.08
ACC American Campus Communities 0.04 +6.00% 15443323 42.87 40.71
DEI Douglas Emmett 0.04 +3.00% 19632086 29.82 27.61
FMC FMC Corporation 0.04 +4.00% 10745862 57.25 60.36
HME Home Properties 0.04 +3.00% 8286233 69.30 65.07
LHO LaSalle Hotel Properties 0.04 +3.00% 16363707 38.86 38.02
POM Pepco Holdings 0.04 +4.00% 20384409 26.83 26.90
SCG SCANA Corporation 0.04 +4.00% 10857468 54.99 52.58
ULTA Ulta Salon, Cosmetics & Fragrance 0.04 +6.00% 3864550 150.84 141.66
ASH Ashland 0.04 +5.00% 4509003 127.31 123.50
CNC Centene Corporation 0.04 +104.00% 8093125 70.70 63.33
FLS Flowserve Corporation 0.04 +4.00% 10607409 56.49 57.90
JAH Jarden Corporation 0.04 +7.00% 11578828 52.90 50.93
MDVN Medivation 0.04 +6.00% 4964880 129.06 127.95
UTHR United Therapeutics Corporation 0.04 +4.00% 3161383 172.42 161.87
WAB Wabtec Corporation 0.04 +6.00% 5963571 95.00 91.75
Bk Nova Cad 0.04 NEW 12842926 50.23 0.00
ELS Equity Lifestyle Properties 0.04 +3.00% 11620307 54.96 52.68
BMR BioMed Realty Trust 0.04 +5.00% 29181983 22.66 21.27
TW Towers Watson & Co 0.04 +5.00% 4524965 132.15 127.85
Suncor Energy 0.04 NEW 18117479 29.25 0.00
AWK American Water Works 0.04 +6.00% 12153192 54.21 52.46
PNW Pinnacle West Capital Corporation 0.04 +8.00% 9533235 63.75 61.71
WRI Weingarten Realty Investors 0.04 +4.00% 16933789 35.98 34.62
Sensata Technologies Hldg Bv 0.04 +3.00% 10508422 57.45 0.00
SPR Spirit AeroSystems Holdings 0.04 +2.00% 10230956 52.22 50.94
VRX Valeant Pharmaceuticals Int 0.04 NEW 3236883 198.62 205.82
VTI Vanguard Total Stock Market ETF 0.04 +10.00% 5617053 107.25 106.32
Rlj Lodging Trust 0.04 +3.00% 19435128 31.31 0.00
Hollyfrontier 0.04 +7.00% 13350604 40.27 0.00
Ralph Lauren 0.04 +5.00% 4779044 131.50 0.00
Alkermes 0.04 +6.00% 9445001 60.97 0.00
Cubesmart 0.04 +8.00% 22952750 24.15 0.00
Jazz Pharmaceuticals 0.04 +6.00% 3713516 172.79 0.00
Retail Properties Of America 0.04 +3.00% 34896381 16.03 0.00
Adt 0.04 +3.00% 13524553 41.52 0.00
Palo Alto Networks 0.04 +4.00% 4320434 146.07 0.00
Epr Properties 0.04 +4.00% 8608253 60.03 0.00
Workday Inc cl a 0.04 +9.00% 6459452 84.41 0.00
News 0.04 +4.00% 36998628 16.01 0.00
Vanguard S&p 500 Etf idx fd 0.04 +15.00% 3067897 189.19 0.00
Brixmor Prty 0.04 +46.00% 24362219 26.56 0.00
Weatherford Intl Plc ord shs 0.04 +6.00% 47317049 12.30 0.00
Ally Financial 0.04 +29.00% 26674286 20.98 0.00
Fnf 0.04 +5.00% 14100660 36.76 0.00
PKG Packaging Corporation of America 0.03 +5.00% 6460952 78.18 77.86
CCK Crown Holdings 0.03 +5.00% 8989578 54.02 50.20
BR Broadridge Financial Solutions 0.03 9080692 55.01 51.66
RGA Reinsurance Group of America 0.03 +5.00% 4496578 93.19 90.47
SBNY Signature Bank 0.03 +4.00% 3110244 129.59 124.56
AMTD TD Ameritrade Holding 0.03 +4.00% 10224583 37.26 37.51
TSS Total System Services 0.03 +3.00% 12988257 38.15 37.47
AJG Arthur J. Gallagher & Co. 0.03 +7.00% 10442778 46.75 45.96
LM Legg Mason 0.03 +13.00% 8560968 55.20 54.88
PBCT People's United Financial 0.03 +4.00% 24650667 15.20 14.88
SEIC SEI Investments Company 0.03 +3.00% 10464819 44.09 42.55
NDAQ NASDAQ OMX 0.03 +5.00% 9113353 50.94 49.41
AN AutoNation 0.03 +4.00% 5812444 64.33 60.20
Canadian Natl Ry 0.03 NEW 7690575 66.87 0.00
AGL AGL Resources 0.03 9524104 49.65 0.00
HCBK Hudson City Ban 0.03 +4.00% 36514323 10.48 9.90
IDXX IDEXX Laboratories 0.03 +3.00% 3061146 154.47 149.73
LKQX LKQ Corporation 0.03 +6.00% 17834148 25.56 0.00
PBI Pitney Bowes 0.03 19403352 23.32 22.29
RPM RPM International 0.03 +3.00% 9400957 48.00 47.86
R Ryder System 0.03 +10.00% 4350462 94.89 92.14
VAL Valspar Corporation 0.03 +2.00% 5356598 84.03 85.35
TRMB Trimble Navigation 0.03 +6.00% 16792139 25.20 25.75
Willis Group Holdings 0.03 +7.00% 10384570 48.18 0.00
GPN Global Payments 0.03 +3.00% 4353732 91.67 88.71
Transocean 0.03 +31.00% 31950405 14.67 0.00
AVY Avery Dennison Corporation 0.03 +3.00% 9213704 52.91 51.65
BEAV BE Aerospace 0.03 +6.00% 6749298 63.62 61.12
SIVB SVB Financial 0.03 +5.00% 3243166 127.04 124.11
Everest Re 0.03 +4.00% 2664131 173.98 0.00
HR Healthcare Realty Trust Incorporated 0.03 +4.00% 14426969 27.78 26.23
JBLU JetBlue Airways Corporation 0.03 +16.00% 20452609 19.25 17.12
SNPS Synopsys 0.03 +5.00% 10015661 46.32 45.25
CPB Campbell Soup Company 0.03 +4.00% 10803870 46.55 45.09
NFX Newfield Exploration 0.03 +24.00% 13915981 35.09 31.37
PKI PerkinElmer 0.03 +4.00% 8781052 51.14 46.52
Partner Re 0.03 3802430 114.31 0.00
ARW Arrow Electronics 0.03 +4.00% 6204969 61.15 60.53
AVT Avnet 0.03 +6.00% 9273732 44.50 45.00
WSM Williams-Sonoma 0.03 +5.00% 5283281 79.71 80.32
Y Alleghany Corporation 0.03 +4.00% 983290 487.03 460.40
Canadian Natural Resources 0.03 NEW 13631877 30.71 0.00
Lazard Ltd-cl A shs a 0.03 +6.00% 8921972 52.58 0.00
JEC Jacobs Engineering 0.03 +3.00% 9990552 45.16 42.89
ITC ITC Holdings 0.03 +3.00% 10248667 37.43 35.94
MAN Manpower 0.03 +3.00% 5104561 86.16 82.17
FDS FactSet Research Systems 0.03 +4.00% 2833059 159.18 150.33
MSCI MSCI 0.03 +5.00% 6840386 61.31 55.39
TOL Toll Brothers 0.03 +3.00% 10435191 39.34 37.37
CSGP CoStar 0.03 +4.00% 1966865 197.85 190.13
WBC WABCO Holdings 0.03 +5.00% 3619855 122.87 114.66
NYB New York Community Ban 0.03 +6.00% 27935628 16.73 0.00
Arch Capital 0.03 +4.00% 7733332 61.59 0.00
Axis Capital Holdings 0.03 +3.00% 8045837 51.58 0.00
IEX IDEX Corporation 0.03 +3.00% 5099517 75.83 74.18
HCC HCC Insurance Holdings 0.03 6636104 56.67 56.00
WLL Whiting Petroleum Corporation 0.03 +31.00% 13508954 30.90 37.80
DPZ Domino's Pizza 0.03 +2.00% 4063220 100.54 98.89
CSL Carlisle Companies 0.03 +2.00% 4537167 92.62 91.27
BEE Strategic Hotels & Resorts 0.03 +4.00% 38626666 12.43 12.28
CAR Avis Budget 0.03 +5.00% 6531758 59.01 59.56
GRA W.R. Grace & Co. 0.03 +4.00% 4502943 98.87 96.83
CVC Cablevision Systems Corporation 0.03 +3.00% 22805586 18.30 17.81
PWR Quanta Services 0.03 +3.00% 16579087 28.53 28.12
ATVI Activision Blizzard 0.03 +5.00% 19797228 22.73 22.67
Enbridge 0.03 NEW 10635127 48.50 0.00
JLL Jones Lang LaSalle Incorporated 0.03 +6.00% 2872346 170.42 155.46
Marvell Technology 0.03 +5.00% 26913545 14.70 0.00
Transcanada 0.03 NEW 8909876 42.72 0.00
ZION Zions Bancorporation 0.03 +5.00% 15514169 27.00 26.82
Flextronics International Ltd Com Stk 0.03 +3.00% 30978227 12.68 0.00
ATO Atmos Energy Corporation 0.03 +16.00% 7854439 55.30 51.93
AYI Acuity Brands 0.03 +5.00% 2765774 168.16 159.34
DRH DiamondRock Hospitality Company 0.03 +3.00% 28557194 14.13 13.95
ITUB Banco Itau Holding Financeira S.A. 0.03 -3.00% 39845442 10.74 10.68
LNT Alliant Energy Corporation 0.03 +5.00% 7470914 63.00 60.35
MPW Medical Properties Trust 0.03 +22.00% 29573561 14.74 13.91
Oge Energy 0.03 +5.00% 13519530 31.61 0.00
PPS Post Properties 0.03 +3.00% 8067459 56.94 55.21
RJF Raymond James Financial 0.03 +6.00% 8261728 56.77 57.98
SSS Sovran Self Storage 0.03 +7.00% 5273612 93.93 88.95
TRN Trinity Industries 0.03 +4.00% 11440836 35.51 30.84
UGI UGI Corporation 0.03 14238475 32.59 31.93
DRC Dresser-Rand 0.03 +7.00% 5050333 80.34 81.17
HAIN Hain Celestial 0.03 +2.00% 6312648 64.05 60.12
ISIS ISIS Pharmaceuticals 0.03 +10.00% 8013026 63.67 68.14
Lululemon Athletica 0.03 +20.00% 6281695 64.01 0.00
MGM MGM Resorts International. 0.03 +6.00% 23359899 21.03 19.77
AOS A. O. Smith Corporation 0.03 6010792 65.67 62.81
BKD Brookdale Senior Living 0.03 +5.00% 11606643 37.76 37.56
JKHY Jack Henry & Associates 0.03 +2.00% 6409187 69.88 65.91
OFC Corporate Office Properties Trust 0.03 +4.00% 13172280 29.37 28.77
SKT Tanger Factory Outlet Centers 0.03 +5.00% 13761772 35.17 34.92
TEG Integrys Energy 0.03 +4.00% 6510305 72.02 71.00
ALB Albemarle Corporation 0.03 +44.00% 7852865 52.84 54.36
IHS IHS 0.03 +6.00% 4145064 113.77 111.86
SHO Sunstone Hotel Investors 0.03 +3.00% 29536778 16.67 16.17
ALNY Alnylam Pharmaceuticals 0.03 +16.00% 4327986 104.43 111.05
Bank Of Montreal Cadcom Npv 0.03 +6700.00% 6903454 59.97 0.00
MD Mednax 0.03 6324356 72.51 70.95
SNI Scripps Networks Interactive 0.03 +2.00% 6561329 68.56 71.97
BDN Brandywine Realty Trust 0.03 +4.00% 25908032 15.98 14.84
CBL CBL & Associates Properties 0.03 +6.00% 24186530 19.80 18.82
MSG Madison Square Garden 0.03 +8.00% 4376941 84.65 75.34
VEA Vanguard Europe Pacific ETF 0.03 +16.00% 10152958 39.82 39.04
AGNC American Capital Agency 0.03 +6.00% 21828921 21.33 20.97
RAX Rackspace Hosting 0.03 +8.00% 7670684 51.60 51.20
Garmin 0.03 +8.00% 9422374 47.52 0.00
PEB Pebblebrook Hotel Trust 0.03 +3.00% 10265461 46.57 45.76
First Republic Bank/san F 0.03 +7.00% 8499982 57.09 0.00
PDM Piedmont Office Realty Trust 0.03 +4.00% 21831450 18.61 17.72
SUI Sun Communities 0.03 +5.00% 6644335 66.72 66.79
Targa Res 0.03 +47.00% 3907804 95.80 0.00
Huntington Ingalls Inds 0.03 +2.00% 3536741 140.17 0.00
Fortune Brands 0.03 +5.00% 10038531 47.48 0.00
Xylem 0.03 +4.00% 14083612 35.02 0.00
Ingredion Incorporated 0.03 +4.00% 4892186 77.82 0.00
Ensco Plc Shs Class A 0.03 +3.00% 19326360 21.07 0.00
stock 0.03 +7.00% 6641866 59.20 0.00
Puma Biotechnology Inc Common Stock 0.03 +8.00% 1659598 236.10 0.00
Tenet Healthcare Corporation stock 0.03 +4.00% 7530486 49.51 0.00
Ryman Hospitality Pptys 0.03 +3.00% 6963997 60.92 0.00
Realogy Hldgs 0.03 +6.00% 9263512 45.48 0.00
Whitewave Foods 0.03 +4.00% 11371734 44.34 0.00
Norwegian Cruise Line Hldgs shs 0.03 +57.00% 6996628 54.01 0.00
Liberty Global Inc C 0.03 +5.00% 8106520 49.81 0.00
Sunedison 0.03 +4.00% 16555549 24.00 0.00
Quintiles Transnatio Hldgs I 0.03 +2.00% 5615740 66.96 0.00
American Homes 4 Rent-a reit 0.03 +4.00% 24366858 16.55 0.00
Envision Healthcare Hlds 0.03 +51.00% 11454887 38.35 0.00
Sirius Xm Holdings 0.03 +16.00% 104343607 3.82 0.00
Allegion Plc equity 0.03 +5.00% 7471562 61.17 0.00
Hilton Worlwide Hldgs 0.03 +4.00% 15752254 29.62 0.00
Gaming & Leisure Pptys 0.03 +3.00% 12583410 36.88 0.00
Geo Group Inc/the reit 0.03 +4.00% 11431833 43.74 0.00
Equity Commonwealth 0.03 +3.00% 17140666 26.55 0.00
Cdk Global Inc equities 0.03 +6.00% 10510185 46.76 0.00
Keysight Technologies 0.03 +5.00% 10941353 37.15 0.00
Dct Industrial Trust Inc reit usd.01 0.03 +6.00% 12563906 34.66 0.00
Healthcare Tr Amer Inc cl a 0.03 +5.00% 18019845 27.86 0.00
Wp Glimcher 0.03 NEW 26404961 16.63 0.00
CMP Compass Minerals International 0.02 +15.00% 2426408 93.23 92.05
OC Owens Corning 0.02 +5.00% 7029361 43.40 40.03
POR Portland General Electric Company 0.02 6020725 37.09 34.78
JOYG Joy Global 0.02 +3.00% 7524160 39.18 0.00
GNW Genworth Financial 0.02 +4.00% 38396163 7.31 7.13
Renaissance Re Holdings Ltd Cmn 0.02 +13.00% 3546268 99.72 0.00
STWD Starwood Property Trust 0.02 +2.00% 13332195 24.30 23.57
AIZ Assurant 0.02 +6.00% 5788028 61.41 61.02
TWO Two Harbors Investment 0.02 +6.00% 22426155 10.62 10.30
MTG MGIC Investment 0.02 +16.00% 25402630 9.63 9.39
DST DST Systems 0.02 +5.00% 2521428 110.70 105.19
IACI IAC/InterActive 0.02 +4.00% 4953775 67.46 68.07
DKS Dick's Sporting Goods 0.02 +4.00% 6138941 56.99 56.47
GXP Great Plains Energy Incorporated 0.02 +4.00% 10414160 26.68 25.78
BAM.A Brookfield Asset Management 0.02 NEW 5941706 53.61 0.00
AVP Avon Products 0.02 -21.00% 28757102 7.99 8.09
BRO Brown & Brown 0.02 8248889 33.10 31.80
CRI Carter's 0.02 +7.00% 3343095 92.47 88.77
CPRT Copart 0.02 +5.00% 7334157 37.56 36.58
CLB Core Laboratories N.V. 0.02 +6.00% 3172045 104.47 105.11
CBRL Cracker Barrel Old Country Store 0.02 +4.00% 1865338 152.13 150.50
CFR Cullen/Frost Bankers 0.02 +2.00% 3981482 69.09 68.36
CW Curtiss-Wright 0.02 +4.00% 3023864 73.94 71.17
HUB.B Hubbell Incorporated 0.02 +5.00% 3283971 109.61 0.00
IGT International Game Technology 0.02 +4.00% 15598778 17.41 17.80
LECO Lincoln Electric Holdings 0.02 5061582 65.40 65.00
NUAN Nuance Communications 0.02 +6.00% 16165992 14.35 13.76
RRD R.R. Donnelley & Sons Company 0.02 +9.00% 13021908 19.19 19.42
SLH Solera Holdings 0.02 +3.00% 4425152 51.66 50.88
SON Sonoco Products Company 0.02 +4.00% 6590723 45.46 44.25
WCN Waste Connections 0.02 +4.00% 7562068 48.14 47.19
ZBRA Zebra Technologies 0.02 +3.00% 3331566 90.71 87.03
DNB Dun & Bradstreet Corporation 0.02 +3.00% 2794527 128.35 127.49
JACK Jack in the Box 0.02 3096722 95.92 95.10
CRL Charles River Laboratories 0.02 3944370 79.30 78.58
STE Steris Corporation 0.02 +5.00% 3806596 70.27 64.39
BMS Bemis Company 0.02 +8.00% 7538607 46.31 47.06
WDR Waddell & Reed Financial 0.02 +4.00% 5203817 49.54 48.34
TE TECO Energy 0.02 +3.00% 18797064 19.40 18.71
MDU MDU Resources 0.02 -2.00% 12714369 21.34 20.52
ODP Office Depot 0.02 +5.00% 33306924 9.20 9.28
PRXL PAREXEL International Corporation 0.02 +6.00% 4799225 68.98 65.50
CDNS Cadence Design Systems 0.02 +4.00% 19097084 18.44 17.85
WCG WellCare Health Plans 0.02 +5.00% 2794077 91.46 88.95
Potash Corp. Of Saskatchewan I 0.02 NEW 9927070 32.25 0.00
CASY Casey's General Stores 0.02 +2.00% 2907543 90.10 86.89
AFG American Financial 0.02 +7.00% 4314126 64.14 62.49
MSM MSC Industrial Direct 0.02 +5.00% 3531077 72.19 71.20
AGCO AGCO Corporation 0.02 +3.00% 4976474 47.64 47.82
WWW Wolverine World Wide 0.02 +4.00% 6820829 33.45 29.85
NCR NCR Corporation 0.02 +4.00% 10232890 29.51 28.62
Canadian Pacific Railway 0.02 NEW 1614218 182.70 0.00
PDCO Patterson Companies 0.02 +5.00% 6972546 48.79 48.45
WOOF VCA Antech 0.02 +4.00% 5408252 54.81 52.20
DDS Dillard's 0.02 1927648 136.54 130.44
LXK Lexmark International 0.02 6066175 42.34 38.67
FCE.A Forest City Enterprises 0.02 +5.00% 11049516 25.52 0.00
WRE Washington Real Estate Investment Trust 0.02 +4.00% 9491412 27.63 26.64
FR First Industrial Realty Trust 0.02 +3.00% 15390572 21.43 20.16
DLX Deluxe Corporation 0.02 +4.00% 3587097 69.29 63.87
WRB W.R. Berkley Corporation 0.02 7222061 50.51 49.84
SCI Service Corporation International 0.02 +3.00% 12301569 26.05 25.12
EXP Eagle Materials 0.02 +4.00% 3110688 83.57 81.98
FLIR FLIR Systems 0.02 +4.00% 11242656 31.28 31.23
LYV Live Nation Entertainment 0.02 +4.00% 10386635 25.24 25.19
DISCA Discovery Communications 0.02 +5.00% 11700634 30.76 32.39
WR Westar Energy 0.02 +6.00% 8852840 38.77 36.94
CUZ Cousins Properties 0.02 +2.00% 30175357 10.60 10.11
EWBC East West Ban 0.02 +5.00% 9006957 40.46 40.15
NEU NewMarket Corporation 0.02 +2.00% 694265 477.72 459.84
ORI Old Republic International Corporation 0.02 +5.00% 15028361 14.94 14.60
Magna Intl Inc cl a 0.02 NEW 4161627 53.66 0.00
ATR Aptar 0.02 +3.00% 4351166 63.53 63.62
CYN City National Corporation 0.02 +5.00% 2915757 89.10 88.49
FSLR First Solar 0.02 +4.00% 5744895 59.79 60.28
ULTI Ultimate Software 0.02 +3.00% 1783765 169.95 162.96
GGG Gra 0.02 4132186 72.15 72.96
UMPQ Umpqua Holdings Corporation 0.02 +6.00% 14052273 17.18 16.43
NVR NVR 0.02 +4.00% 271266 1328.74 1330.70
TTC Toro Company 0.02 -2.00% 4229897 70.13 66.03
DCI Donaldson Company 0.02 +2.00% 9425578 37.71 37.30
LXP Lexington Realty Trust 0.02 +3.00% 30730391 9.83 9.77
RDN Radian 0.02 +11.00% 14406573 16.79 16.13
MMS MAXIMUS 0.02 +2.00% 5030880 66.76 61.29
EAT Brinker International 0.02 +6.00% 4891744 61.56 58.33
ONNN ON Semiconductor 0.02 +4.00% 26918775 12.11 12.68
EV Eaton Vance 0.02 +3.00% 8092573 41.63 41.74
BC Brunswick Corporation 0.02 +4.00% 5982191 51.45 52.20
GPK Graphic Packaging Holding Company 0.02 +4.00% 22030803 14.54 14.30
HNT Health Net 0.02 +4.00% 5107834 60.49 56.50
IPXL Impax Laboratories 0.02 +4.00% 4804707 46.88 42.51
ALR Alere 0.02 +5.00% 4882545 48.91 47.27
MSCC Microsemi Corporation 0.02 +4.00% 6568235 35.40 33.00
OI Owens-Illinois 0.02 +3.00% 13208130 23.32 23.29
STLD Steel Dynamics 0.02 +5.00% 14863196 20.10 17.52
CYH Community Health Systems 0.02 +5.00% 7009496 52.28 49.70
CY Cypress Semiconductor Corporation 0.02 +88.00% 23743028 14.11 15.52
HUN Huntsman Corporation 0.02 -6.00% 13030906 22.17 21.77
IM Ingram Micro 0.02 -4.00% 9305485 25.12 23.43
OSK Oshkosh Corporation 0.02 +2.00% 4955278 48.79 46.24
PEI Pennsylvania R.E.I.T. 0.02 +3.00% 10467676 23.23 21.82
PRSP Prosperity Bancshares 0.02 +2.00% 4496398 52.48 0.00
RBC REGAL-BELOIT CORPORATION 0.02 +14.00% 2807983 79.93 75.76
RS Reliance Steel & Aluminum 0.02 +9.00% 4862841 61.07 55.64
SIRO Sirona Dental Systems 0.02 +7.00% 3692877 90.00 89.32
WNR Western Refining 0.02 +18.00% 5787833 49.39 45.85
Assured Guaranty 0.02 +2.00% 9828905 26.39 0.00
ALGN Align Technology 0.02 +4.00% 4587926 53.78 57.05
CBSH Commerce Bancshares 0.02 5798692 42.33 41.42
CGNX Cognex Corporation 0.02 +4.00% 5453425 49.59 46.41
CLI Mack-Cali Realty 0.02 +4.00% 11853890 19.28 18.37
Cibc Cad 0.02 NEW 4238961 72.50 0.00
CNK Cinemark Holdings 0.02 +6.00% 6689372 45.06 40.54
CYT Cytec Industries 0.02 -3.00% 4711167 54.05 51.62
GME GameStop 0.02 8535842 37.96 40.53
GPOR Gulfport Energy Corporation 0.02 +5.00% 5597850 45.92 42.89
JBL Jabil Circuit 0.02 +10.00% 11853742 23.38 21.29
KEX Kirby Corporation 0.02 +3.00% 3406510 75.06 74.55
MANH Manhattan Associates 0.02 +2.00% 6611145 50.61 48.43
MIDD Middleby Corporation 0.02 +4.00% 3569708 102.66 106.86
MTN Vail Resorts 0.02 +4.00% 2299478 103.41 86.10
NDSN Nordson Corporation 0.02 +3.00% 4034120 78.33 73.70
NJR New Jersey Resources Corporation 0.02 +131.00% 8046713 31.06 28.89
OII Oceaneering International 0.02 +3.00% 6801175 53.94 51.70
PAY VeriFone Systems 0.02 +5.00% 7008549 34.89 35.28
Royal Gold 0.02 +2.00% 4465186 63.10 0.00
SBH Sally Beauty Holdings 0.02 +5.00% 9510746 34.37 32.97
SKX Skechers USA 0.02 +2.00% 3956507 71.90 67.44
SLXP Salix Pharmaceuticals 0.02 -61.00% 1442171 172.82 157.81
STR Questar Corporation 0.02 +4.00% 11769593 23.86 22.73
TDY Teledyne Technologies Incorporated 0.02 -7.00% 2136410 106.72 99.65
TFX Teleflex Incorporated 0.02 +5.00% 2643154 120.82 119.71
TPX Tempur-Pedic International 0.02 +4.00% 3938367 57.75 55.78
WST West Pharmaceutical Services 0.02 5532295 60.21 53.95
AKRX Akorn 0.02 -2.00% 4935286 47.51 47.03
ATHN athenahealth 0.02 +5.00% 2417417 119.40 120.44
Credi 0.02 +48.00% 1750577 136.54 0.00
BBD Banco Bradesco SA 0.02 +16.00% 36245753 9.01 10.81
BDC Belden 0.02 +4.00% 2723440 93.56 85.06
CBI Chicago Bridge & Iron Company N.V. 0.02 +7.00% 6637682 49.26 46.73
CPHD Cepheid 0.02 +5.00% 4552672 56.91 55.12
CREE Cree 0.02 7318669 35.49 38.59
EGN Energen Corporation 0.02 -2.00% 4980575 65.99 62.96
GWR Genesee & Wyoming 0.02 +8.00% 3331865 96.45 102.48
HXL Hexcel Corporation 0.02 +4.00% 5981581 51.42 47.72
INFA Informatica Corporation 0.02 +5.00% 7036704 43.85 42.51
INT World Fuel Services Corporation 0.02 +10.00% 4766121 57.49 53.16
LII Lennox International 0.02 -2.00% 2662958 111.68 107.33
ODFL Old Dominion Freight Line 0.02 +4.00% 4355746 77.30 77.51
PNRA Panera Bread Company 0.02 +4.00% 1617555 159.99 157.74
SF Stifel Financial 0.02 -3.00% 4066862 55.75 54.51
TYL Tyler Technologies 0.02 +5.00% 2104244 120.53 116.22
URBN Urban Outfitters 0.02 +3.00% 7723560 45.65 44.81
WTR Aqua America 0.02 +2.00% 12902977 26.35 25.80
X United States Steel Corporation 0.02 +19.00% 12539906 24.40 22.23
BWLD Buffalo Wild Wings 0.02 -3.00% 1226509 181.24 184.67
CLC CLARCOR 0.02 +2.00% 3545724 66.06 63.66
CNL Cleco Corporation 0.02 +4.00% 4068164 54.52 54.09
EGP EastGroup Properties 0.02 +4.00% 4580397 60.13 58.23
GNTX Gentex Corporation 0.02 +110.00% 18203202 18.30 17.45
NFG National Fuel Gas 0.02 +3.00% 5736120 60.33 59.35
PACW PacWest Ban 0.02 +5.00% 6218035 46.90 45.61
PSB PS Business Parks 0.02 +3.00% 2907675 83.05 77.40
THS TreeHouse Foods 0.02 +6.00% 2614300 85.01 81.56
VMW VMware 0.02 +4.00% 3497113 82.00 81.59
WGL WGL Holdings 0.02 +17.00% 4421422 56.41 51.87
WLK Westlake Chemical Corporation 0.02 +31.00% 3581582 71.96 66.20
FLO Flowers Foods 0.02 13079775 22.74 20.51
UNFI United Natural Foods 0.02 +4.00% 3137015 77.04 73.98
ATI Allegheny Technologies Incorporated 0.02 +3.00% 8381933 30.01 31.49
HLS HEALTHSOUTH 0.02 +3.00% 5296335 44.36 41.95
LTC LTC Properties 0.02 +3.00% 5089980 45.99 42.07
TER Teradyne 0.02 +5.00% 13791171 18.85 18.89
DXCM Dex 0.02 +5.00% 4742627 62.34 58.66
SPN Superior Energy Services 0.02 +5.00% 10285920 22.35 20.72
BRCD Brocade Communications Systems 0.02 +3.00% 28179051 11.87 12.05
NHI National Health Investors 0.02 +4.00% 4688984 71.00 67.79
AZPN Aspen Technology 0.02 +3.00% 7553770 38.49 36.69
DAN Dana Holding Corporation 0.02 +10.00% 11955521 21.16 20.66
FAF First American Financial 0.02 +8.00% 6646455 35.68 33.39
SM SM Energy 0.02 -2.00% 4800549 51.69 44.56
Nabors Industries Ltd shs 0.02 -18.00% 20479878 13.65 0.00
Validus Holdings 0.02 +7.00% 6295735 42.10 0.00
Manulife Finl 0.02 NEW 20873820 17.01 0.00
ACM AECOM Technology Corporation 0.02 -2.00% 9672507 30.82 29.32
CBOE CBOE Holdings 0.02 +4.00% 5366637 57.40 60.15
EQY Equity One 0.02 +7.00% 10085582 26.69 25.87
KAR KAR Auction Services 0.02 +6.00% 8974503 37.93 36.58
CFX Colfax Corporation 0.02 +6.00% 5451624 47.74 48.78
Genpact Limited shs 0.02 +17.00% 9964815 23.25 0.00
DFT DuPont Fabros Technology 0.02 +2.00% 10091146 32.68 31.04
AKR Acadia Realty Trust 0.02 +4.00% 10097656 34.88 33.16
ROIC Retail Opportunity Investments 0.02 +6.00% 13617840 18.30 17.05
VRNT Verint Systems 0.02 +5.00% 3795210 61.93 57.84
QEP QEP Resources 0.02 +4.00% 14161899 20.85 20.60
SIX Six Flags Entertainment 0.02 +4.00% 4709632 48.40 46.62
HPP Hudson Pacific Properties 0.02 +26.00% 10172208 33.19 30.76
FTNT Fortinet 0.02 +5.00% 9004840 34.94 33.20
Allied World Assurance 0.02 +2.00% 6106778 40.40 0.00
SBRA Sabra Health Care REIT 0.02 +7.00% 8203391 33.15 30.80
BAH Booz Allen Hamilton Holding Corporation 0.02 +19.00% 8359062 28.95 28.70
Chesapeake Lodging Trust sh ben int 0.02 +11.00% 8754678 33.83 0.00
GOV Government Properties Income Trust 0.02 +4.00% 10440770 22.85 22.14
HHC Howard Hughes 0.02 2170425 155.02 143.75
Ss&c Technologies Holding 0.02 +5.00% 4567052 62.30 0.00
Team Health Holdings 0.02 +5.00% 4594987 58.51 0.00
VVC Vectren Corporation 0.02 +8.00% 7444587 44.14 42.70
Semgroup Corp cl a 0.02 +7.00% 2925345 81.34 0.00
VC Visteon Corporation 0.02 2907355 96.40 97.73
American Assets Trust Inc reit 0.02 +6.00% 5417498 43.27 0.00
Cavium 0.02 3361626 70.82 0.00
Air Lease 0.02 +4.00% 6071963 37.75 0.00
Freescale Semiconductor Holdin 0.02 -19.00% 6813665 40.77 0.00
Gnc Holdings Inc Cl A 0.02 +3.00% 5464610 49.07 0.00
Spirit Airlines 0.02 +3.00% 4578302 77.36 0.00
Amc Networks Inc Cl A 0.02 +4.00% 3679127 76.63 0.00
Dunkin' Brands 0.02 6120958 47.56 0.00
Itt 0.02 6356837 39.91 0.00
Exelis 0.02 +5.00% 11601399 24.37 0.00
Allison Transmission Hldngs I 0.02 +8.00% 11261679 31.94 0.00
Guidewire Software 0.02 +4.00% 4479909 52.61 0.00
Vantiv Inc Cl A 0.02 +3.00% 9332079 37.70 0.00
Lpl Financial Holdings 0.02 +4.00% 5075305 43.87 0.00
Libertyinteractivecorp lbtventcoma 0.02 +4.00% 7010875 42.01 0.00
Wright Express 0.02 +4.00% 2540703 107.35 0.00
DYNEGY INC Common stock 0.02 +5.00% 7319709 31.43 0.00
Berry Plastics 0.02 +10.00% 8385671 36.19 0.00
Restoration Hardware Hldgs I 0.02 +9.00% 2245352 99.18 0.00
Diamondback Energy 0.02 +19.00% 3656003 76.84 0.00
Intercept Pharmaceuticals In 0.02 +26.00% 954574 282.02 0.00
Ptc 0.02 7140186 36.17 0.00
Tribune Co New Cl A 0.02 NEW 4410974 60.82 0.00
Arris 0.02 +8.00% 10213215 28.90 0.00
Pinnacle Foods Inc De 0.02 +27.00% 7674930 40.80 0.00
Metropcs Communications 0.02 +6.00% 11462052 31.69 0.00
Fossil 0.02 +7.00% 3461933 82.44 0.00
Hd Supply 0.02 9892943 31.15 0.00
Cdw 0.02 +13.00% 9218940 37.24 0.00
Receptos 0.02 +36.00% 1658226 164.88 0.00
Tableau Software Inc Cl A 0.02 +4.00% 2767077 92.50 0.00
Windstream Hldgs 0.02 +5.00% 49447375 7.40 0.00
Murphy Usa 0.02 +2.00% 3676581 72.36 0.00
Sprouts Fmrs Mkt 0.02 +19.00% 7884005 35.23 0.00
Ambev Sa- 0.02 54396393 5.59 0.00
Noble Corp Plc equity 0.02 +11.00% 22046069 14.28 0.00
Columbia Ppty Tr 0.02 +4.00% 8307429 27.03 0.00
Graham Hldgs 0.02 +10.00% 281992 1049.52 0.00
Burlington Stores 0.02 +39.00% 3967126 59.42 0.00
Aramark Hldgs 0.02 +22.00% 10061735 31.63 0.00
Kate Spade & Co 0.02 +4.00% 8035631 33.39 0.00
Investors Ban 0.02 +3.00% 21596268 11.72 0.00
Synovus Finl 0.02 +4.00% 8068868 28.01 0.00
New York Reit 0.02 +4.00% 22967823 10.48 0.00
Northstar Rlty Fin 0.02 +45.00% 18734819 18.12 0.00
Liberty Media Corp Del Com Ser C 0.02 +4.00% 7699368 38.20 0.00
Northstar Asset Management C 0.02 +2.00% 11176465 23.34 0.00
Kite Rlty Group Tr 0.02 +3.00% 12159770 28.17 0.00
Bio-techne Corporation 0.02 +5.00% 2442423 100.28 0.00
Fiat Chrysler Auto 0.02 NEW 15394586 16.31 0.00
Liberty Broadband Cl C 0.02 +33.00% 4447626 56.61 0.00
Education Rlty Tr New ret 0.02 +4.00% 6956889 35.37 0.00
Lamar Advertising Co-a 0.02 +8.00% 5412135 59.28 0.00
Outfront Media 0.02 +10.00% 8553811 29.92 0.00
Orbital Atk 0.02 NEW 3820054 76.64 0.00
Zillow Group Inc Cl A stock 0.02 NEW 3071092 100.29 0.00
Urban Edge Pptys 0.02 NEW 12132049 23.70 0.00
CVA Covanta Holding Corporation 0.01 -2.00% 7424242 22.44 20.95
DO Diamond Offshore Drilling 0.01 5234947 26.78 26.52
GSM Globe Specialty Metals 0.01 +6.00% 4555643 18.92 16.77
KERX Keryx Biopharmaceuticals 0.01 +14.00% 6532220 12.73 12.79
PHH PHH Corporation 0.01 +2.00% 3233462 24.17 23.22
* Barrick Gold 0.01 +1593.00% 13656723 10.96 0.00
MBT Mobile TeleSystems OJSC 0.01 15244805 9.80 8.82
PBR Petroleo Brasileiro SA 0.01 -7.00% 17862268 5.84 5.36
VALE Vale 0.01 -4.00% 18850372 5.48 6.09
PBR.A Petroleo Brasileiro SA 0.01 -5.00% 26704927 5.91 0.00
BYD Boyd Gaming Corporation 0.01 +5.00% 5215781 14.20 14.25
CKH Seacor Holdings 0.01 +4.00% 1256266 69.67 69.15
EME EMCOR 0.01 4184219 46.48 44.03
MBFI MB Financial 0.01 +4.00% 4718890 31.31 30.16
PMT PennyMac Mortgage Investment Trust 0.01 +8.00% 4530222 21.29 20.65
FCNCA First Citizens BancShares 0.01 +9.00% 466367 259.72 243.60
FFBC First Financial Ban 0.01 +5.00% 4157691 17.81 17.01
RLI RLI 0.01 +5.00% 2938284 52.40 48.75
CVBF CVB Financial 0.01 +5.00% 6784449 15.94 15.54
FCN FTI Consulting 0.01 +6.00% 2612244 37.46 36.17
IBKR Interactive Brokers 0.01 +4.00% 3799569 34.02 33.01
SLM SLM Corporation 0.01 +4.00% 17729137 9.28 9.06
BTU Peabody Energy Corporation 0.01 +7.00% 17526432 4.92 5.93
SGEN Seattle Genetics 0.01 6135243 35.35 36.91
HSNI HSN 0.01 +4.00% 2051691 68.23 66.23
CLH Clean Harbors 0.01 +4.00% 3272188 56.78 54.84
KBH KB Home 0.01 +5.00% 5731716 15.62 13.29
RYL Ryland 0.01 +7.00% 3225393 48.74 44.80
SCHL Scholastic Corporation 0.01 +6.00% 1832245 40.93 35.62
Shaw Communications Inc cl b conv 0.01 NEW 4321612 22.43 0.00
ACXM Acxiom Corporation 0.01 +4.00% 4738269 18.49 18.94
ADVS Advent Software 0.01 +4.00% 3180240 44.11 44.10
AEO American Eagle Outfitters 0.01 +12.00% 11588156 17.08 16.91
BOH Bank of Hawaii Corporation 0.01 +4.00% 2807994 61.20 60.48
BLKB Blackbaud 0.01 +5.00% 3556838 47.38 44.22
CNW Con-way 0.01 +4.00% 3558757 44.12 44.07
CLR Continental Resources 0.01 +7.00% 4070574 43.68 43.64
DBD Diebold Incorporated 0.01 +3.00% 4214278 35.47 34.00
FII Federated Investors 0.01 +5.00% 5974856 33.89 33.52
HSC Harsco Corporation 0.01 +8.00% 5757134 17.26 15.76
HE Hawaiian Electric Industries 0.01 +4.00% 6770260 32.12 31.91
HTLD Heartland Express 0.01 3718085 23.77 24.25
HI Hillenbrand 0.01 +5.00% 4270605 30.87 30.01
JCP J.C. Penney Company 0.01 +6.00% 17234840 8.41 7.26
MCY Mercury General Corporation 0.01 +4.00% 1841147 57.77 54.21
POWI Power Integrations 0.01 +3.00% 2009742 52.09 55.78
ROL Rollins 0.01 +49.00% 7815516 24.73 22.17
SCS Steelcase 0.01 -5.00% 5417375 18.94 17.89
Uti Worldwide 0.01 +4.00% 6140391 12.30 0.00
UPL Ultra Petroleum 0.01 +6.00% 9507828 15.63 14.85
WSO Watsco, Incorporated 0.01 +4.00% 1667497 125.69 117.82
BKE Buckle 0.01 2413953 51.10 48.55
RWT Redwood Trust 0.01 +5.00% 5154222 17.87 18.25
SVU SUPERVALU 0.01 +10.00% 16127492 11.63 10.71
EXH Exterran Holdings 0.01 -6.00% 4599916 33.57 30.90
FELE Franklin Electric 0.01 +2.00% 3108936 38.14 36.04
GVA Granite Construction 0.01 +5.00% 2240125 35.13 31.79
ITRI Itron 0.01 +3.00% 2304175 36.51 35.27
KBR KBR 0.01 +5.00% 9097363 14.48 14.89
NUS Nu Skin Enterprises 0.01 -5.00% 3503040 60.20 54.92
SXT Sensient Technologies Corporation 0.01 +3.00% 3051501 68.88 63.87
SSD Simpson Manufacturing 0.01 +4.00% 2917892 37.37 35.70
CACI CACI International 0.01 +5.00% 1767003 89.92 85.86
TKR Timken Company 0.01 +10.00% 5105215 42.14 42.21
AIN Albany International 0.01 +4.00% 2011222 39.75 37.54
AVA Avista Corporation 0.01 +2.00% 4389840 34.18 32.60
CBT Cabot Corporation 0.01 +4.00% 3688156 45.01 43.85
CMC Commercial Metals Company 0.01 +4.00% 7655537 16.19 14.51
ALV Autoliv 0.01 +8.00% 1427290 117.77 111.66
ABM ABM Industries 0.01 +2.00% 4024749 31.86 29.12
ENTG Entegris 0.01 +4.00% 8996490 13.69 13.13
ACIW ACI Worldwide 0.01 +5.00% 7560806 21.66 20.07
USTR United Stationers 0.01 +4.00% 2653743 40.98 39.00
CSGS CSG Systems International 0.01 +13.00% 2612606 30.39 29.36
Helen Of Troy 0.01 +4.00% 1835421 81.49 0.00
RCII Rent-A-Center 0.01 +5.00% 3283159 27.44 26.85
UVV Universal Corporation 0.01 +5.00% 1627931 47.16 45.24
THOR Thoratec Corporation 0.01 +2.00% 3546466 41.89 39.23
CATO Cato Corporation 0.01 +14.00% 2273012 39.59 41.12
VSH Vishay Intertechnology 0.01 +5.00% 8457748 13.82 13.59
ISIL Intersil Corporation 0.01 +5.00% 8475981 14.32 14.75
MTW Manitowoc Company 0.01 +6.00% 8677442 21.56 19.75
COHR Coherent 0.01 +4.00% 1744328 64.96 63.89
Fresh Del Monte Produce 0.01 -6.00% 2458231 38.91 0.00
LPNT LifePoint Hospitals 0.01 +4.00% 2799317 73.45 72.25
BXS BancorpSouth 0.01 +5.00% 5447315 23.22 22.36
PLT Plantronics 0.01 +4.00% 2810069 52.96 54.22
B Barnes 0.01 +5.00% 3346433 40.49 38.70
LZB La-Z-Boy Incorporated 0.01 3595809 28.10 25.42
TTEK Tetra Tech 0.01 +3.00% 4264962 24.02 24.49
Agrium 0.01 NEW 1707139 104.28 0.00
MATW Matthews International Corporation 0.01 +3.00% 2314531 51.52 47.02
PIR Pier 1 Imports 0.01 5487826 13.98 12.41
MLHR Herman Miller 0.01 +5.00% 3598317 27.76 27.53
DV DeVry 0.01 +2.00% 3499422 33.35 35.10
EFII Electronics For Imaging 0.01 +4.00% 3317560 41.75 39.56
HAE Haemonetics Corporation 0.01 +4.00% 3649530 44.92 43.56
CAB Cabela's Incorporated 0.01 +5.00% 3133396 55.97 56.20
CR Crane 0.01 +16.00% 3251904 62.39 63.91
LTM Life Time Fitness 0.01 +4.00% 2283560 70.95 65.25
MW Men's Wearhouse 0.01 +4.00% 3096715 52.20 48.01
SONC Sonic Corporation 0.01 +4.00% 3577542 31.70 31.95
FWRD Forward Air Corporation 0.01 +3.00% 2121855 54.30 53.02
PRGS Progress Software Corporation 0.01 +4.00% 3499083 27.16 26.32
IDTI Integrated Device Technology 0.01 +6.00% 9895631 20.02 19.98
HMN Horace Mann Educators Corporation 0.01 +4.00% 2878457 34.20 32.77
OLN Olin Corporation 0.01 -2.00% 5086390 32.04 29.13
CVG Convergys Corporation 0.01 +4.00% 5868181 22.87 21.27
LANC Lancaster Colony 0.01 1496434 95.17 87.41
BID Sotheby's 0.01 +4.00% 3982652 42.27 40.57
MENT Mentor Graphics Corporation 0.01 +3.00% 6197357 24.03 23.14
AOL AOL 0.01 +4.00% 4782426 39.61 39.28
Cenovus Energy 0.01 NEW 10441050 16.88 0.00
Domtar 0.01 +7.00% 4154248 46.23 0.00
JW.A John Wiley & Sons 0.01 +2.00% 3191100 61.16 0.00
APOL Apollo 0.01 +4.00% 5834213 18.92 26.16
Encana 0.01 NEW 10151733 11.15 0.00
White Mountains Insurance Gp 0.01 +4.00% 279798 684.39 0.00
FMBI First Midwest Ban 0.01 +4.00% 5108835 17.37 17.16
SATS Echostar Corporation 0.01 +5.00% 2781835 51.72 50.33
MBI MBIA 0.01 +7.00% 9146925 9.30 9.06
Imperial Oil 0.01 NEW 3355651 39.88 0.00
POOL Pool Corporation 0.01 +3.00% 2929258 69.76 67.65
VLY Valley National Ban 0.01 +5.00% 14369817 9.44 9.40
ANF Abercrombie & Fitch 0.01 +6.00% 4481255 22.03 21.19
PBH Prestige Brands Holdings 0.01 +5.00% 3747362 42.88 38.46
USG USG Corporation 0.01 +13.00% 7697892 26.71 27.52
TUP Tupperware Brands Corporation 0.01 +3.00% 2890078 69.03 66.12
Enstar Group Limited shs 0.01 +3.00% 598629 141.84 0.00
FSP Franklin Street Properties 0.01 +4.00% 13220372 12.82 12.25
HF HFF 0.01 +4.00% 2268996 37.55 34.34
PNK Pinnacle Entertainment 0.01 +4.00% 3971345 36.08 33.38
HTH Hilltop Holdings 0.01 +15.00% 4983423 19.44 19.40
KNX Knight Transportation 0.01 +5.00% 4239380 32.26 32.56
WCC WESCO International 0.01 +5.00% 2707584 69.89 67.58
PRA ProAssurance Corporation 0.01 +3.00% 3918832 45.90 44.85
Montpelier Re Holdings/mrh 0.01 -17.00% 2816226 38.45 0.00
RGC Regal Entertainment 0.01 4949562 22.85 22.28
KKD Krispy Kreme Doughnuts 0.01 +4.00% 4076116 19.99 20.38
SPF Standard Pacific 0.01 +5.00% 10483350 9.00 8.37
BCPC Balchem Corporation 0.01 +4.00% 2174580 55.37 55.89
CHDN Churchill Downs 0.01 +5.00% 852858 114.97 109.40
LOPE Grand Canyon Education 0.01 +4.00% 3237472 43.30 44.23
EXBD Corporate Executive Board Company 0.01 +10.00% 2338654 79.87 0.00
BECN Beacon Roofing Supply 0.01 +5.00% 3050806 31.30 27.51
JNS Janus Capital 0.01 +14.00% 11169612 17.19 15.98
PZZA Papa John's Int'l 0.01 +2.00% 1997280 61.80 60.42
JOE St. Joe Company 0.01 +30.00% 4636363 18.56 16.83
AF Astoria Financial Corporation 0.01 +12.00% 6056594 12.95 12.60
BIG Big Lots 0.01 +10.00% 4553629 48.02 50.09
EDE Empire District Electric Company 0.01 -3.00% 3084163 24.82 23.87
MLI Mueller Industries 0.01 +4.00% 3982760 36.13 33.97
GMT GATX Corporation 0.01 +6.00% 3110079 57.99 56.17
THRX Theravance 0.01 +10.00% 5469151 15.72 20.25
VSAT ViaSat 0.01 +5.00% 3040084 59.61 63.02
PDLI PDL BioPharma 0.01 +2.00% 11521374 7.03 7.02
Bce 0.01 NEW 3001701 42.36 0.00
PTEN Patterson-UTI Energy 0.01 +7.00% 9344322 18.77 17.00
RYAAY Ryanair Holdings 0.01 -2.00% 1497764 66.75 62.53
CACC Credit Acceptance 0.01 +66.00% 667793 194.99 189.40
DW Drew Industries 0.01 +5.00% 1589960 61.53 59.24
HDB HDFC Bank 0.01 -14.00% 2887166 58.89 60.17
PRI Primerica 0.01 +4.00% 3311017 50.90 51.13
TCB TCF Financial Corporation 0.01 +5.00% 9578159 15.72 15.56
THO Thor Industries 0.01 +5.00% 2965307 63.21 60.64
KALU Kaiser Aluminum 0.01 +14.00% 1344234 76.90 75.34
PAG Penske Automotive 0.01 +5.00% 2500750 51.48 48.36
AAN.A Aaron's 0.01 -2.00% 4646181 28.30 0.00
SHLD Sears Holdings Corporation 0.01 +5.00% 1900606 41.36 37.14
KMT Kennametal 0.01 +5.00% 4874698 33.70 32.91
OZRK Bank of the Ozarks 0.01 +11.00% 5675918 36.93 36.25
NNI Nelnet 0.01 +3.00% 1689168 47.31 45.77
MDP Meredith Corporation 0.01 +5.00% 2384482 55.77 52.66
TREX Trex Company 0.01 +4.00% 1940240 54.53 50.21
NYT New York Times Company 0.01 +4.00% 8488709 13.76 13.23
HUBG Hub 0.01 +4.00% 2447628 39.29 39.98
LSTR Landstar System 0.01 +4.00% 2923146 66.30 67.86
LCI Lannett Company 0.01 +8.00% 1995213 67.71 64.05
ITG Investment Technology 0.01 +2.00% 2739605 30.31 23.52
SBGI Sinclair Broadcast 0.01 +4.00% 4306656 31.41 26.27
FICO Fair Isaac Corporation 0.01 +2.00% 2081134 88.73 82.81
CHH Choice Hotels International 0.01 +5.00% 2117075 64.09 62.21
GKSR G&K; Services 0.01 +5.00% 1392212 72.52 0.00
SWX Southwest Gas Corporation 0.01 +4.00% 3385683 58.17 54.27
SYKE Sykes Enterprises, Incorporated 0.01 +7.00% 3335963 24.85 23.26
AHT Ashford Hospitality Trust 0.01 +18.00% 15387039 9.62 9.63
NXST Nexstar Broadcasting 0.01 +4.00% 1870619 57.22 54.88
FCH FelCor Lodging Trust Incorporated 0.01 +2.00% 16373200 11.49 10.50
HT Hersha Hospitality Trust 0.01 +6.00% 29359587 6.47 6.32
TTWO Take-Two Interactive Software 0.01 -17.00% 6299241 25.45 24.53
DBC PowerShares DB Com Indx Trckng Fund 0.01 +15.00% 4561750 17.07 17.26
Aspen Insurance Holdings Ltd shs 0.01 +3.00% 4629012 47.23 0.00
ATML Atmel Corporation 0.01 +5.00% 26196551 8.23 8.60
GCO Genes 0.01 +4.00% 1618541 71.23 72.60
AMD Advanced Micro Devices 0.01 +6.00% 54186136 2.68 2.92
Gold 0.01 NEW 9542541 18.12 0.00
MWA Mueller Water Products 0.01 -9.00% 9372794 9.85 9.15
Endurance Specialty Hldgs Lt shs 0.01 +6.00% 2710708 61.16 0.00
MGLN Magellan Health Services 0.01 +2.00% 1909210 70.82 65.27
BOKF BOK Financial Corporation 0.01 +4.00% 1371865 61.24 60.27
DAR Darling International 0.01 +3.00% 11424385 14.01 14.51
TCBI Texas Capital Bancshares 0.01 +4.00% 3171048 48.64 49.51
LPX Louisiana-Pacific Corporation 0.01 +4.00% 9165779 16.51 15.66
BKS Barnes & Noble 0.01 -10.00% 3500075 23.75 22.97
TEN Tenne 0.01 +2.00% 3627711 57.41 55.28
SLGN Silgan Holdings 0.01 +18.00% 3199196 58.13 58.86
DLB Dolby Laboratories 0.01 +4.00% 2974758 38.16 38.31
FHN First Horizon National Corporation 0.01 +3.00% 15245710 14.29 14.38
MDRX Allscripts Healthcare Solutions 0.01 +4.00% 10940928 11.96 11.88
WBS Webster Financial Corporation 0.01 +4.00% 5638281 37.05 35.35
Aircastle 0.01 +12.00% 4981897 22.47 0.00
AXL American Axle & Manufact. Holdings 0.01 +22.00% 5119563 25.83 24.36
AFSI Amtrust Financial Services 0.01 +20.00% 3146742 56.98 55.19
BGCP BGC Partners 0.01 +3.00% 10523764 9.45 8.57
CCOI Cogent Communications 0.01 +11.00% 3260606 35.33 34.60
DIN DineEquity 0.01 +5.00% 1183029 107.03 104.27
DY Dycom Industries 0.01 +5.00% 2265951 48.84 43.91
FCS Fairchild Semiconductor International 0.01 +2.00% 7526450 18.18 17.85
FOE Ferro Corporation 0.01 +4.00% 6227020 12.55 12.54
NSIT Insight Enterprises 0.01 +3.00% 2822689 28.52 26.58
KS KapStone Paper and Packaging 0.01 +4.00% 6080499 32.84 31.46
KND Kindred Healthcare 0.01 +19.00% 5424109 23.79 20.72
KLIC Kulicke and Soffa Industries 0.01 +5.00% 5202745 15.64 15.85
MTH Meritage Homes Corporation 0.01 +7.00% 2489601 48.64 42.65
ONB Old National Ban 0.01 +7.00% 8101963 14.19 13.83
PMCS PMC-Sierra 0.01 +5.00% 11243512 9.28 9.47
Rogers Communications -cl B 0.01 NEW 3848730 33.48 0.00
SAFM Sanderson Farms 0.01 +9.00% 2278796 79.63 78.54
SCSS Select Comfort 0.01 +4.00% 3622573 34.47 32.63
Sun Life Financial 0.01 NEW 6472349 30.82 0.00
SYNT Syntel 0.01 +4.00% 1948281 51.73 49.26
WAL Western Alliance Bancorporation 0.01 +5.00% 5143748 29.65 29.10
ABMD ABIOMED 0.01 +17.00% 2960284 71.57 58.77
UHAL AMER 0.01 -2.00% 385035 330.28 311.63
AEL American Equity Investment Life Holding 0.01 +3.00% 5407091 29.13 28.29
ANDE Andersons 0.01 -11.00% 2018984 41.37 39.30
APOG Apogee Enterprises 0.01 +3.00% 1974641 43.19 42.50
AEC Associated Estates Realty Corporation 0.01 +3.00% 8431721 24.68 23.98
BKH Black Hills Corporation 0.01 +3.00% 3087174 50.44 48.03
BWS Brown Shoe Company 0.01 3446374 32.80 30.05
CMN Cantel Medical 0.01 +5.00% 2416260 47.50 44.35
CENX Century Aluminum Company 0.01 +67.00% 6775361 13.80 15.15
DEPO DepoMed 0.01 +15.00% 4508403 22.41 24.18
DSW DSW 0.01 +3.00% 4888326 36.88 37.15
ENS EnerSys 0.01 +2.00% 3068698 64.24 63.83
EVR Evercore Partners 0.01 +3.00% 2142359 51.66 50.69
Herbalife Ltd Com Stk 0.01 +2.00% 4076740 42.76 0.00
IBOC International Bancshares Corporation 0.01 +6.00% 4003500 26.03 24.62
KFY Korn/Ferry International 0.01 +13.00% 3929025 32.87 29.96
LFUS Littelfuse 0.01 +5.00% 1556857 99.40 94.91
MDCO Medicines Company 0.01 +6.00% 4623415 28.01 27.02
MEI Methode Electronics 0.01 +4.00% 2057915 47.05 44.40
MTX Minerals Technologies 0.01 +5.00% 2245886 73.10 68.96
MKSI MKS Instruments 0.01 +5.00% 3693673 33.82 34.42
ASGN On Assignment 0.01 +2.00% 3294012 38.37 37.29
POL PolyOne Corporation 0.01 5790964 37.35 38.59
SWC Stillwater Mining Company 0.01 10039457 12.92 13.10
SYNA Synaptics, Incorporated 0.01 +5.00% 2610845 81.30 80.76
PANL Universal Display Corporation 0.01 +3.00% 2546758 46.76 2.86
ABG Asbury Automotive 0.01 -10.00% 1596114 83.10 75.23
AIRM Air Methods Corporation 0.01 +4.00% 2514053 46.59 50.09
AMSG AmSurg 0.01 +6.00% 3326198 61.51 60.82
ATU Actuant Corporation 0.01 3966870 23.74 24.35
ATW Atwood Oceanics 0.01 +7.00% 4018357 28.11 28.96
AWI Armstrong World Industries 0.01 -10.00% 2347867 57.46 54.61
BHE Benchmark Electronics 0.01 +4.00% 3816582 24.03 23.00
BIO Bio-Rad Laboratories 0.01 +7.00% 1296767 135.16 133.91
BRC Brady Corporation 0.01 +5.00% 3503453 28.29 25.99
BRKR Bruker Corporation 0.01 +4.00% 7292591 18.47 18.90
BRS Bristow 0.01 +4.00% 2454719 54.44 58.24
CAKE Cheesecake Factory Incorporated 0.01 -2.00% 2899206 49.32 47.59
CBU Community Bank System 0.01 -5.00% 2806864 35.39 34.61
CCMP Cabot Microelectronics Corporation 0.01 +5.00% 1609268 49.98 49.96
Chemed Corp Com Stk 0.01 +3.00% 1320608 119.41 0.00
CHS Chico's FAS 0.01 +4.00% 9283527 17.69 17.91
CNSL Consolidated Communications Holdings 0.01 +2.00% 3976822 20.40 20.83
COLM Columbia Sportswear Company 0.01 1823239 60.91 56.59
CRUS Cirrus Logic 0.01 +5.00% 4721292 33.26 33.06
CRZO Carrizo Oil & Gas 0.01 +20.00% 3437573 49.66 46.90
CTB Cooper Tire & Rubber Company 0.01 +36.00% 4318833 42.84 38.00
CYBX Cyberonics 0.01 +4.00% 1801573 64.91 67.74
DIOD Diodes Incorporated 0.01 +4.00% 2593289 28.57 28.96
DK Delek US Holdings 0.01 +8.00% 3856983 39.75 36.26
DORM Dorman Products 0.01 +2.00% 2074701 49.75 46.45
DRQ Dril-Quip 0.01 +4.00% 2478013 68.37 68.82
DWA DreamWorks Animation SKG 0.01 +10.00% 4478424 24.19 21.63
EE El Paso Electric Company 0.01 +3.00% 3009103 38.64 35.78
EEFT Euronet Worldwide 0.01 +4.00% 3242433 58.75 53.73
EPAY Bottomline Technologies 0.01 +3.00% 2749263 27.36 25.83
FARO FARO Technologies 0.01 +4.00% 1234979 62.15 53.54
FFIN First Financial Bankshares 0.01 +3.00% 4158949 27.64 26.83
FNFG First Niagara Financial 0.01 +5.00% 22416484 8.84 8.91
FNSR Finisar Corporation 0.01 +8.00% 6628741 21.34 21.81
FULT Fulton Financial 0.01 +5.00% 11845398 12.34 12.19
GB Greatbatch 0.01 +7.00% 1842607 57.84 53.68
Group Cgi Cad Cl A 0.01 NEW 2708297 42.45 0.00
GIII G-III Apparel 0.01 +4.00% 1353106 112.63 101.98
GPI Group 1 Automotive 0.01 +5.00% 1494112 86.33 77.31
HEI HEICO Corporation 0.01 +2.00% 1491637 61.07 59.32
HIBB Hibbett Sports 0.01 +3.00% 1750667 49.06 51.11
HLX Helix Energy Solutions 0.01 +5.00% 6375708 14.96 13.51
HNI HNI Corporation 0.01 2862109 55.18 49.79
HRC Hill-Rom Holdings 0.01 +5.00% 3584853 49.01 47.72
ICON Iconix Brand 0.01 +18.00% 3980225 33.67 33.18
IDCC InterDigital 0.01 +4.00% 2451161 50.73 53.05
IGTE iGATE Corporation 0.01 +8.00% 2551726 42.65 44.94
INFN Infinera 0.01 +9.00% 8480915 19.67 18.11
IPGP IPG Photonics Corporation 0.01 +4.00% 2201797 92.70 96.34
IPHS Innophos Holdings 0.01 1587507 56.37 54.42
JDSU JDS Uniphase Corporation 0.01 +5.00% 14888775 13.12 13.36
JJSF J&J; Snack Foods 0.01 +13.00% 1173906 106.68 97.41
LAD Lithia Motors 0.01 +5.00% 1541517 99.41 88.12
LG Laclede 0.01 +5.00% 3011185 51.22 49.38
MGEE MGE Energy 0.01 2522911 44.31 41.48
MINI Mobile Mini 0.01 +4.00% 3064640 42.64 40.16
MKTX MarketAxess Holdings 0.01 +4.00% 2513769 82.89 85.47
MOG.A Moog 0.01 +2.00% 2592068 75.06 0.00
MORN Morningstar 0.01 +4.00% 1271928 74.94 73.68
MSTR MicroStrategy Incorporated 0.01 +10.00% 770125 169.15 162.10
MTSC MTS Systems Corporation 0.01 +4.00% 1041535 75.64 70.51
NPO EnPro Industries 0.01 +4.00% 1667716 65.96 66.00
OIS Oil States International 0.01 +11.00% 4297529 39.77 41.99
OSIS OSI Systems 0.01 +3.00% 1337271 74.25 72.25
OXM Oxford Industries 0.01 +2.00% 1004821 75.47 52.02
PLXS Plexus 0.01 +4.00% 2407274 40.78 39.16
PPO Polypore International 0.01 +4.00% 2847624 58.90 59.11
Qiagen N.v. 0.01 +1258.00% 4427160 25.20 0.00
RDY Dr. Reddy's Laboratories 0.01 1400433 57.10 55.15
ROG Rogers Corporation 0.01 +4.00% 1279878 82.22 77.62
ROSE Rosetta Resources 0.01 +25.00% 4835494 17.02 17.15
ROVI Rovi Corporation 0.01 +4.00% 5984153 18.21 22.06
RPT Ramco-Gershenson Properties Trust 0.01 +4.00% 11338591 18.60 18.30
SAM Boston Beer Company 0.01 600139 267.37 259.65
SCSC ScanSource 0.01 +5.00% 1974569 40.65 36.82
SHLM A. Schulman 0.01 +4.00% 2002286 48.20 41.11
SHOO Steven Madden 0.01 -3.00% 4019403 38.01 36.28
SIGI Selective Insurance 0.01 +6.00% 3740511 29.05 27.70
SJI South Jersey Industries 0.01 +5.00% 2439675 54.29 52.59
SMCI Super Micro Computer 0.01 +7.00% 3163082 33.22 37.36
SMTC Semtech Corporation 0.01 +2.00% 4272228 26.64 27.13
SNCR Synchronoss Technologies 0.01 +6.00% 2437162 47.46 41.93
SPW SPX Corporation 0.01 2584378 84.90 84.59
TEX Terex Corporation 0.01 +4.00% 6496364 26.59 25.14
Talisman Energy Inc Com Stk 0.01 NEW 12742411 7.68 0.00
TYPE Monotype Imaging Holdings 0.01 +4.00% 2743791 32.65 31.77
UBSI United Bankshares 0.01 +4.00% 4394730 37.58 36.44
UIL UIL Holdings Corporation 0.01 +3.00% 4106629 51.41 48.97
WERN Werner Enterprises 0.01 +4.00% 2725589 31.40 31.27
WTFC Wintrust Financial Corporation 0.01 +5.00% 3221306 47.67 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 +14.00% 1764291 50.14 0.00
ALGT Allegiant Travel Company 0.01 +3.00% 966629 192.32 190.33
ASX Advanced Semiconductor Engineering 0.01 -2.00% 13678366 7.20 7.58
CALM Cal-Maine Foods 0.01 +14.00% 2686269 39.06 36.72
CATY Cathay General Ban 0.01 +5.00% 5003056 28.45 26.55
CIEN Ciena Corporation 0.01 +2.00% 7365475 19.31 20.98
CMO Capstead Mortgage Corporation 0.01 +4.00% 6569062 11.77 11.63
CWT California Water Service 0.01 +4.00% 3418509 24.52 24.04
DECK Deckers Outdoor Corporation 0.01 +4.00% 2146677 72.85 72.60
DNR Denbury Resources 0.01 -13.00% 23002440 7.29 7.60
FCFS First Cash Financial Services 0.01 1820285 46.52 46.90
FINL Finish Line 0.01 +2.00% 3277468 24.52 24.26
FNB F.N.B. Corporation 0.01 +5.00% 12150657 13.14 12.85
GHL Greenhill & Co 0.01 +6.00% 1873344 39.66 39.56
GLT P.H. Glatfelter Company 0.01 +5.00% 2969093 27.54 24.61
HMSY HMS Holdings 0.01 +4.00% 5749131 15.45 16.67
HPY Heartland Payment Systems 0.01 3221873 46.85 48.18
IDA IDA 0.01 +6.00% 3509245 62.86 59.75
MFA MFA Mortgage Investments 0.01 +5.00% 22310513 7.86 7.82
MNKD MannKind Corporation 0.01 +4.00% 15960530 5.20 5.54
MNRO Monro Muffler Brake 0.01 +4.00% 2117779 65.06 62.59
MOH Molina Healthcare 0.01 +8.00% 2336632 67.29 61.05
MPWR Monolithic Power Systems 0.01 2518713 52.66 52.78
MYGN Myriad Genetics 0.01 4748029 35.41 34.39
NBIX Neurocrine Biosciences 0.01 +66.00% 3942855 39.71 40.28
NKTR Nektar Therapeutics 0.01 +5.00% 8742249 11.00 12.82
NSR Neustar 0.01 +3.00% 3532377 24.62 21.98
NTCT NetScout Systems 0.01 +4.00% 2520084 43.85 40.72
NUVA NuVasive 0.01 +6.00% 3378476 45.99 44.67
OVTI OmniVision Technologies 0.01 +8.00% 4209646 26.37 26.52
PFS Provident Financial Services 0.01 +5.00% 3997946 18.65 18.14
PLCE Children's Place Retail Stores 0.01 +3.00% 1409329 64.18 57.66
PLCM Poly 0.01 +3.00% 8690069 13.40 13.00
QLGC QLogic Corporation 0.01 +4.00% 6047358 14.74 14.59
RTI RTI International Metals 0.01 +9.00% 2188223 35.90 37.60
RVBD Riverbed Technology 0.01 +6.00% 9722103 20.91 20.85
SLAB Silicon Laboratories 0.01 +3.00% 2515056 50.78 50.30
TFSL TFS Financial Corporation 0.01 +3.00% 5320510 14.68 14.38
THG Hanover Insurance 0.01 +6.00% 2873721 72.59 68.76
TNC Tennant Company 0.01 +2.00% 1378553 65.35 63.86
TRAK DealerTrack Holdings 0.01 +13.00% 3682812 38.52 37.34
TRMK Trustmark Corporation 0.01 +3.00% 4228283 24.28 23.63
TSRA Tessera Technologies 0.01 +4.00% 3467806 40.28 39.62
TXRH Texas Roadhouse 0.01 +4.00% 4341789 36.43 36.16
UHT Universal Health Realty Income Trust 0.01 +4.00% 1881481 56.22 50.23
UMC United Microelectronics 0.01 -2.00% 33451322 2.44 2.46
VGR Vector 0.01 5271156 21.97 21.79
VMI Valmont Industries 0.01 1549027 122.90 120.29
WFSL Washington Federal 0.01 +6.00% 6789435 21.81 0.00
WMGI Wright Medical 0.01 +5.00% 3180714 25.80 26.18
WOR Worthington Industries 0.01 +5.00% 3360873 26.60 25.15
ABCO Advisory Board Company 0.01 +16.00% 2571566 53.28 51.60
AIR AAR 0.01 +5.00% 2607406 30.70 32.07
AIT Applied Industrial Technologies 0.01 +5.00% 2640976 45.34 42.65
ALE ALLETE 0.01 +13.00% 3398347 52.75 52.24
ASBC Associated Banc- 0.01 +4.00% 10931043 18.60 18.42
AWR American States Water Company 0.01 +8.00% 3511767 39.88 38.80
BFS Saul Centers 0.01 +3.00% 1823611 57.18 54.41
BOBE Bob Evans Farms 0.01 +6.00% 1647194 46.27 46.20
CCC Calgon Carbon Corporation 0.01 +4.00% 3918254 21.07 20.35
CIB Bancolombia S.A. 0.01 2787645 39.35 36.73
CNMD CONMED Corporation 0.01 +5.00% 1791744 50.48 50.24
CUB Cubic Corporation 0.01 +7.00% 1500682 51.77 50.71
EGOV NIC 0.01 +4.00% 4231496 17.67 16.82
ENSG Ensign 0.01 +32.00% 1842029 46.88 43.09
ESL Esterline Technologies Corporation 0.01 +3.00% 1824158 114.41 107.67
EXPO Exponent 0.01 +4.00% 875261 88.90 86.04
FMER FirstMerit Corporation 0.01 +5.00% 10681451 19.06 18.86
FUL H.B. Fuller Company 0.01 +2.00% 3780774 42.87 42.13
GBCI Glacier Ban 0.01 +5.00% 5078571 25.15 24.79
HBHC Hancock Holding Company 0.01 +4.00% 5243682 29.86 29.87
HCSG Healthcare Services 0.01 +3.00% 5334205 32.13 32.10
HOMB Home BancShares 0.01 +4.00% 4013294 33.90 32.11
HURN Huron Consulting 0.01 1450180 66.16 64.29
IART Integra LifeSciences Holdings 0.01 +6.00% 1720456 61.66 58.76
IBKC IBERIABANK Corporation 0.01 +4.00% 2026835 63.02 62.98
ICUI ICU Medical, Incorporated 0.01 +4.00% 979274 93.14 87.07
INDB Independent Bank 0.01 +12.00% 1826499 43.86 41.07
IRET Investors Real Estate Trust 0.01 +4.00% 16622211 7.50 7.17
KAMN Kaman Corporation 0.01 +5.00% 1843331 42.43 40.43
LGF Lions Gate Entertainment 0.01 +4.00% 5195693 33.91 32.24
MTZ MasTec 0.01 +3.00% 3869588 19.30 19.80
NBTB NBT Ban 0.01 +4.00% 3013825 25.06 23.73
NPBC National Penn Bancshares 0.01 +17.00% 9771941 10.77 10.54
NVAX Novavax 0.01 +68.00% 12392843 8.27 9.03
NWE NorthWestern Corporation 0.01 +5.00% 3406496 53.79 50.93
NWN Northwest Natural Gas 0.01 +3.00% 2011055 47.96 44.77
OMI Owens & Minor 0.01 +3.00% 4540916 33.85 33.27
ORA Ormat Technologies 0.01 +91.00% 2269664 38.03 34.71
OTTR Otter Tail Corporation 0.01 +3.00% 2552178 32.17 31.91
PNFP Pinnacle Financial Partners 0.01 +5.00% 2350174 44.47 41.92
PNY Piedmont Natural Gas Company 0.01 +4.00% 5675983 36.91 35.08
PSMT PriceSmart 0.01 +4.00% 1279921 84.96 75.83
PVTB PrivateBan 0.01 +3.00% 5398422 35.18 34.87
RMBS Rambus 0.01 +4.00% 7169620 12.58 12.31
ROLL RBC Bearings Incorporated 0.01 +4.00% 1430172 76.55 61.11
SEB Seaboard Corporation 0.01 +6.00% 18190 4132.08 3981.00
SFG StanCorp Financial 0.01 +2.00% 2902261 68.61 66.40
SMG Scotts Miracle-Gro Company 0.01 +2.00% 3017123 67.16 68.34
SNX SYNNEX Corporation 0.01 +4.00% 2211560 77.26 73.25
SUSQ Susquehanna Bancshares 0.01 +5.00% 12697925 13.71 13.43
SWM Schweitzer-Mauduit International 0.01 +7.00% 2163376 46.13 46.47
SXI Standex Int'l 0.01 +4.00% 973492 82.14 73.84
TAL TAL International 0.01 +4.00% 2132505 40.74 39.34
TECD Tech Data Corporation 0.01 +4.00% 2732598 57.75 56.70
UBA Urstadt Biddle Properties 0.01 +2.00% 3593787 23.06 22.00
UMBF UMB Financial Corporation 0.01 +2.00% 3007794 52.90 50.56
UNF UniFirst Corporation 0.01 +4.00% 1052408 117.68 114.67
VECO Veeco Instruments 0.01 +6.00% 2804871 30.56 31.01
WABC WestAmerica Ban 0.01 -6.00% 1770715 43.21 42.26
WDFC WD-40 Company 0.01 +3.00% 1001248 88.56 81.90
WIT Wipro 0.01 5858444 13.32 13.06
WSBC WesBan 0.01 +29.00% 2287745 32.58 32.09
WTS Watts Water Technologies 0.01 +4.00% 1873566 55.03 52.83
ACOR Acorda Therapeutics 0.01 +5.00% 2985775 33.27 35.18
ALOG Analogic Corporation 0.01 +4.00% 887335 90.89 87.93
ARUN Aruba Networks 0.01 +4.00% 6754835 24.49 24.49
AXE Anixter International 0.01 -4.00% 2186795 76.12 75.63
AZZ AZZ Incorporated 0.01 +4.00% 1754398 46.59 42.90
BJRI BJ's Restaurants 0.01 +16.00% 1638927 50.46 51.66
CVLT CommVault Systems 0.01 2703660 43.71 45.28
DYAX Dyax 0.01 +35.00% 8497037 16.75 16.58
ENI Enersis S.A. 0.01 -2.00% 5081530 16.25 15.66
GSAT Globalstar 0.01 +15.00% 29214388 3.33 3.16
HALO Halozyme Therapeutics 0.01 +4.00% 6596056 14.28 15.18
NTGR NetGear 0.01 +3.00% 2378585 32.87 32.78
PNM PNM Resources 0.01 +5.00% 5811578 29.20 27.18
TGI Triumph 0.01 +4.00% 3129374 59.71 58.72
TRS Trimas Corporation 0.01 +6.00% 2813484 30.78 28.85
WGOV Woodward Governor Company 0.01 +4.00% 3813386 51.01 0.00
ABAX Abaxis 0.01 +4.00% 1549571 64.10 62.02
ERIE Erie Indemnity Company 0.01 +24.00% 1692036 87.29 84.37
EXLS ExlService Holdings 0.01 +4.00% 2202071 37.19 34.47
NEOG Neogen Corporation 0.01 +3.00% 2522693 46.74 48.48
PCH Potlatch Corporation 0.01 +5.00% 2549947 40.03 38.28
BCO Brink's Company 0.01 +8.00% 3320160 27.63 26.68
GBX Greenbrier Companies 0.01 +6.00% 2568733 58.00 50.34
KWR Quaker Chemical Corporation 0.01 +5.00% 885864 85.64 80.60
NATI National Instruments 0.01 +4.00% 6772340 32.04 30.70
WBMD WebMD Health 0.01 +3.00% 2339459 43.83 42.39
NAV Navistar International Corporation 0.01 +3.00% 3255255 29.49 29.71
CRS Carpenter Technology Corporation 0.01 3218740 38.86 38.02
CLW Clearwater Paper 0.01 +3.00% 1318131 65.30 60.19
CLNY Colony Financial 0.01 +4.00% 7046622 25.92 24.85
COLB Columbia Banking System 0.01 +9.00% 3854458 28.97 27.93
CLGX CoreLogic 0.01 +4.00% 5301702 35.27 32.08
FEIC FEI Company 0.01 +4.00% 2732726 76.35 74.56
HEI.A HEICO Corporation 0.01 +5.00% 2024359 49.53 0.00
KW Kennedy-Wilson Holdings 0.01 +10.00% 4863543 26.14 25.70
RYN Rayonier 0.01 +4.00% 8059463 26.95 27.05
UNT Unit Corporation 0.01 3119405 27.99 26.14
H Hyatt Hotels Corporation 0.01 +2.00% 2519996 59.22 58.41
BGS B&G; Foods 0.01 +2.00% 3835392 29.43 27.76
VRTS Virtus Investment Partners 0.01 +3.00% 569523 130.74 130.87
Symetra Finl 0.01 +4.00% 5747262 23.46 0.00
CIM Chimera Investment Corporation 0.01 +4.00% 62110044 3.14 3.13
CNO CNO Financial 0.01 +2.00% 12484577 17.22 16.13
GPRE Green Plains Renewable Energy 0.01 +14.00% 3726613 28.55 27.88
HTS Hatteras Financial 0.01 +6.00% 6005563 18.16 17.61
MASI Masimo Corporation 0.01 +7.00% 3381826 32.98 30.39
MDAS MedAssets 0.01 -3.00% 3995118 18.82 18.71
PPC Pilgrim's Pride Corporation 0.01 +18.00% 6489486 22.58 24.81
SEM Select Medical Holdings Corporation 0.01 +4.00% 6780587 14.83 13.15
SFLY Shutterfly 0.01 +3.00% 2326686 45.23 47.25
Silver Wheaton 0.01 NEW 4720558 19.02 0.00
SWI SolarWinds 0.01 +5.00% 4186667 51.24 48.25
VALE.P Vale 0.01 -4.00% 28428523 4.71 0.00
CATM Cardtronics 0.01 +4.00% 3212824 37.59 35.46
DGI DigitalGlobe 0.01 4570991 34.07 34.83
PODD Insulet Corporation 0.01 +5.00% 3627266 33.36 32.59
Thomson Reuters 0.01 +2817.00% 4028544 40.57 0.00
UIS Unisys Corporation 0.01 +9.00% 3242680 23.22 22.80
ARIA Ariad Pharmaceuticals 0.01 +4.00% 11173568 8.24 8.09
BRFS BRF Brasil Foods SA 0.01 -8.00% 6215078 19.21 19.67
IRC Inland Real Estate Corporation 0.01 +4.00% 13745008 10.69 10.25
MDSO Medidata Solutions 0.01 +4.00% 3689931 49.05 45.11
CLDX Celldex Therapeutics 0.01 +12.00% 6090594 27.87 29.43
CTCT Constant Contact 0.01 +5.00% 2144686 38.21 37.88
TDSC 3D Systems Corporation 0.01 +6.00% 6792182 27.41 0.00
IRWD Ironwood Pharmaceuticals 0.01 +6.00% 7997806 16.00 15.36
SCOR COMSCORE 0.01 +3.00% 2387193 51.19 49.38
ALX Alexander's 0.01 +2.00% 326939 456.51 417.49
EXPR Express 0.01 +4.00% 4607139 16.53 15.47
GNRC Generac Holdings 0.01 +4.00% 4088759 48.69 48.90
N NetSuite 0.01 +6.00% 2205942 92.76 91.16
OAS Oasis Petroleum 0.01 +35.00% 7946268 14.22 13.82
HTWR HeartWare International 0.01 +7.00% 1067518 87.79 85.05
LOGM LogMeIn 0.01 +4.00% 1638896 55.99 52.48
Cobalt Intl Energy 0.01 +9.00% 22279420 9.41 0.00
Vitamin Shoppe 0.01 2061754 41.19 0.00
BWC Babcock & Wilcox 0.01 +4.00% 6506503 32.09 30.18
ENV Envestnet 0.01 +3.00% 2031364 56.07 51.78
QLIK Qlik Technologies 0.01 +4.00% 5790212 31.13 31.00
EXAS EXACT Sciences Corporation 0.01 +10.00% 5721873 22.02 23.58
VUG Vanguard Growth ETF 0.01 1072627 104.61 106.62
VTV Vanguard Value ETF 0.01 1991302 83.68 82.99
SPECTRUM BRANDS Hldgs 0.01 +5.00% 1332446 89.60 0.00
VBK Vanguard Small-Cap Growth ETF 0.01 575979 131.74 130.10
VIG Vanguard Dividend Appreciation ETF 0.01 +37.00% 1993687 80.46 80.49
Embraer S A 0.01 2546584 29.80 0.00
FPO First Potomac Realty Trust 0.01 +3.00% 8337455 11.89 11.30
CHMT Chemtura Corporation 0.01 -5.00% 4852756 27.29 25.97
OPK Opko Health 0.01 -3.00% 13957399 14.17 14.08
Anacor Pharmaceuticals In 0.01 +33.00% 2299550 57.86 0.00
CFFND Capitol Federal Financial 0.01 9315863 12.50 0.00
CLDT Chatham Lodging Trust 0.01 +19.00% 4299148 29.41 28.75
COR CoreSite Realty 0.01 +5.00% 2767097 48.66 46.36
EXAM Examworks 0.01 +7.00% 2596730 41.63 38.54
EXL Excel Trust 0.01 +4.00% 6764056 14.02 13.52
FNGN Financial Engines 0.01 +6.00% 3613382 41.83 43.42
TFM Fresh Market 0.01 +4.00% 2815677 40.64 39.78
IVR Invesco Mortgage Capital 0.01 +3.00% 7613617 15.53 15.44
Ligand Pharmaceuticals In 0.01 1016871 77.11 0.00
PKY Parkway Properties 0.01 +4.00% 11754027 17.35 16.67
Lance 0.01 +3.00% 3875859 31.96 0.00
VNQ Vanguard REIT ETF 0.01 1642756 84.06 80.84
VYM Vanguard High Dividend Yield ETF 0.01 +2.00% 1227112 68.29 67.70
FNV Franco-Nevada Corporation 0.01 NEW 1841577 48.53 46.00
ACAD ACADIA Pharmaceuticals 0.01 +5.00% 5131359 32.59 43.70
Chunghwa Telecom Co Ltd - 0.01 -5.00% 4989126 32.07 0.00
Pembina Pipeline 0.01 NEW 4215379 31.66 0.00
CPG Crescent Point Energy Trust 0.01 NEW 5489429 22.34 22.35
SWFT Swift Transportation Company 0.01 +4.00% 5473142 26.02 27.91
WSDT WisdomTree Investments 0.01 +4.00% 6795181 21.46 0.00
ASNA Ascena Retail 0.01 +5.00% 8238165 14.52 13.55
Meritor 0.01 +4.00% 8703825 12.61 0.00
Ann 0.01 +5.00% 2829212 41.03 0.00
Insperity 0.01 +7.00% 1630629 52.31 0.00
Pacira Pharmaceuticals 0.01 +5.00% 2240536 88.86 0.00
Bankunited 0.01 +5.00% 6070020 32.74 0.00
Summit Hotel Properties 0.01 +12.00% 10730149 14.07 0.00
Cornerstone Ondemand 0.01 +4.00% 3146318 28.89 0.00
Stag Industrial 0.01 +4.00% 9262643 23.52 0.00
Ellie Mae 0.01 +4.00% 1768892 55.31 0.00
Wendy's/arby's 0.01 +5.00% 17011174 10.90 0.00
Pandora Media 0.01 +4.00% 12392770 16.21 0.00
Homeaway 0.01 +4.00% 5413741 30.18 0.00
Cys Investments 0.01 +5.00% 10088130 8.91 0.00
Kemper Corp Del 0.01 +3.00% 2704989 38.95 0.00
Xpo Logistics Inc equity 0.01 +20.00% 4458564 45.47 0.00
Marriott Vacations Wrldwde Cp 0.01 +4.00% 1954438 81.06 0.00
J Global 0.01 +4.00% 3191709 65.68 0.00
Bbcn Ban 0.01 +7.00% 5443415 14.47 0.00
Sunpower 0.01 +4.00% 3239425 31.32 0.00
Acadia Healthcare 0.01 +8.00% 3012177 71.61 0.00
Clovis Oncology 0.01 +17.00% 1647649 74.23 0.00
Groupon 0.01 +4.00% 28758489 7.21 0.00
Mattress Firm Holding 0.01 +5.00% 1064702 69.63 0.00
Synageva Biopharma 0.01 +17.00% 1554979 97.53 0.00
Wpx Energy 0.01 +4.00% 13438573 10.93 0.00
Zynga 0.01 +5.00% 46521435 2.85 0.00
Telephone And Data Systems 0.01 +4.00% 7116022 24.90 0.00
Laredo Petroleum Holdings 0.01 +46.00% 7283286 13.04 0.00
Post Holdings Inc Common 0.01 +11.00% 3423316 46.84 0.00
Rouse Pptys 0.01 +3.00% 4883602 18.96 0.00
Us Silica Hldgs 0.01 +4.00% 3864267 35.61 0.00
Matador Resources 0.01 +5.00% 4383578 21.91 0.00
Proto Labs 0.01 +9.00% 1464216 69.99 0.00
Home Loan Servicing Solution ord 0.01 -7.00% 4535686 16.54 0.00
Yelp Inc cl a 0.01 +4.00% 3774918 47.34 0.00
Demandware 0.01 +4.00% 1996357 60.90 0.00
Rexnord 0.01 +5.00% 5260226 26.69 0.00
SELECT INCOME REIT COM SH BEN int 0.01 +30.00% 6899340 25.00 0.00
Epam Systems 0.01 +4.00% 2426252 61.30 0.00
Rowan Companies 0.01 +5.00% 8191371 17.70 0.00
Merrimack Pharmaceuticals In 0.01 +31.00% 8707054 11.88 0.00
Popular 0.01 +5.00% 6426631 34.39 0.00
Pdc Energy 0.01 +15.00% 2838077 54.04 0.00
Resolute Fst Prods In 0.01 +5.00% 4501949 17.25 0.00
Fiesta Restaurant 0.01 +37.00% 1544263 60.99 0.00
Interface 0.01 +4.00% 4465489 20.78 0.00
Everbank Finl 0.01 +4.00% 5876056 18.03 0.00
Matson 0.01 +6.00% 3048153 42.15 0.00
Proofpoint 0.01 +7.00% 2133833 59.21 0.00
D Tumi Holdings 0.01 +4.00% 3447291 24.46 0.00
Infoblox 0.01 +5.00% 3280145 23.87 0.00
Wageworks 0.01 +4.00% 2345121 53.33 0.00
Alexander & Baldwin 0.01 +4.00% 2979193 43.19 0.00
Forum Energy Technolo 0.01 +4.00% 3994228 19.60 0.00
Tronox 0.01 +5.00% 3930515 20.33 0.00
Tesaro 0.01 +62.00% 1582465 57.41 0.00
Gentherm 0.01 +3.00% 2253966 50.50 0.00
Five Below 0.01 +5.00% 3172840 35.58 0.00
Bloomin Brands 0.01 +18.00% 7109745 24.33 0.00
Globus Med Inc cl a 0.01 4347545 25.24 0.00
Sanmina 0.01 +6.00% 6157593 24.19 0.00
Ambarella Inc shs 0.01 +14.00% 1560828 75.71 0.00
Fleetmatics 0.01 +4.00% 1941752 44.86 0.00
Starz - Liberty Capital stock 0.01 6143459 34.41 0.00
Pbf Energy Inc cl a 0.01 +14.00% 6008070 33.93 0.00
Silver Bay Rlty Tr 0.01 5026793 16.16 0.00
Solarcity 0.01 +4.00% 3522868 51.27 0.00
Shutterstock 0.01 +13.00% 1096445 68.69 0.00
Liberty Media 0.01 +5.00% 3712942 38.55 0.00
Axiall 0.01 +4.00% 4404168 46.94 0.00
Boise Cascade 0.01 +5.00% 2694374 37.47 0.00
Cyrusone 0.01 +2.00% 4169665 31.13 0.00
Artisan Partners 0.01 +23.00% 2309869 45.44 0.00
Bright Horizons Fam Sol In D 0.01 +23.00% 2499320 51.28 0.00
Tri Pointe Homes 0.01 +4.00% 9193948 15.43 0.00
West 0.01 +37.00% 2660808 33.73 0.00
Aviv Reit 0.01 +4.00% 3818742 36.52 0.00
Cst Brands 0.01 +7.00% 4768812 43.83 0.00
Liberty Global Inc Com Ser A 0.01 +4.00% 2798763 51.47 0.00
Blackstone Mtg Tr 0.01 +8.00% 3378758 28.37 0.00
Chambers Str Pptys 0.01 +10.00% 16895586 7.88 0.00
Outerwall 0.01 +18.00% 1909766 66.14 0.00
Seaworld Entertainment 0.01 +5.00% 4283919 19.29 0.00
Sprint 0.01 +7.00% 34786362 4.74 0.00
Fox News 0.01 +7.00% 3430280 32.88 0.00
Coty Inc Cl A 0.01 4468577 24.26 0.00
Evertec 0.01 +6.00% 4152950 21.86 0.00
Portola Pharmaceuticals 0.01 +14.00% 2433271 37.96 0.00
Bluebird Bio 0.01 +80.00% 1386924 120.77 0.00
Ptc Therapeutics I 0.01 +38.00% 1630637 60.85 0.00
Masonite International 0.01 +5.00% 1662945 67.26 0.00
Dean Foods Company 0.01 +5.00% 5765700 16.53 0.00
Diamond Resorts International 0.01 -2.00% 2390492 33.44 0.00
Premier 0.01 -2.00% 2222710 37.56 0.00
Cnh Industrial N.v. 0.01 NEW 16190972 8.15 0.00
Leidos Holdings 0.01 +9.00% 4811407 41.96 0.00
Science App Int'l 0.01 +13.00% 3167276 51.35 0.00
Nrg Yield 0.01 +6.00% 2310981 50.72 0.00
Intrexon 0.01 +21.00% 2618897 45.36 0.00
Physicians Realty Trust 0.01 +45.00% 7221511 17.61 0.00
Fireeye 0.01 +7.00% 5553799 39.26 0.00
Agios Pharmaceuticals 0.01 +22.00% 1587319 94.31 0.00
Pattern Energy 0.01 +37.00% 3386837 28.32 0.00
Empire St Rlty Tr Inc cl a 0.01 +12.00% 10047821 18.81 0.00
Veeva Sys Inc cl a 0.01 +17.00% 3441487 25.53 0.00
Antero Res 0.01 +33.00% 4354280 35.32 0.00
Essent 0.01 -3.00% 3184480 23.91 0.00
Extended Stay America 0.01 +7.00% 5898333 19.55 0.00
Hmh Holdings 0.01 +5.00% 6614140 23.48 0.00
Qts Realty Trust Inc stock 0.01 +72.00% 2378523 36.43 0.00
Commscope Hldg 0.01 +24.00% 6862541 28.54 0.00
Springleaf Holdings 0.01 +21.00% 2626682 51.76 0.00
Popeyes Kitchen 0.01 +13.00% 1620335 59.81 0.00
Santander Consumer Usa 0.01 -2.00% 6281360 23.15 0.00
Msa Safety Inc equity 0.01 +2.00% 2278682 49.89 0.00
Knowles 0.01 +5.00% 5316647 19.28 0.00
Trinet 0.01 +13.00% 2502674 35.23 0.00
Ultragenyx Pharmaceutical 0.01 +21.00% 1595226 62.09 0.00
Rice Energy 0.01 +10.00% 4466175 21.77 0.00
Starwood Waypoint Residential Trust 0.01 5230973 25.84 0.00
One Gas 0.01 +6.00% 3457432 43.23 0.00
Auspex Pharmaceuticals 0.01 +104.00% 882423 100.29 0.00
Platform Specialty Prods Cor 0.01 +6.00% 8058780 25.66 0.00
Now 0.01 +2.00% 6630416 21.65 0.00
Time 0.01 +9.00% 6595189 22.44 0.00
Grubhub 0.01 +59.00% 3165789 45.42 0.00
Ims Health Holdings 0.01 -11.00% 3494568 27.08 0.00
La Quinta Holdings 0.01 +33.00% 5558405 23.68 0.00
South State Corporation 0.01 +5.00% 1452389 68.38 0.00
Blackhawk Network Holdings 0.01 +3.00% 3473716 35.55 0.00
Memorial Resource Development 0.01 +11.00% 5523301 17.74 0.00
Arista Networks 0.01 +18430.00% 1429269 70.63 0.00
Gopro 0.01 +25.00% 2233810 43.40 0.00
Sabre 0.01 +62.00% 4898624 24.29 0.00
Kite Pharma 0.01 +109.00% 1520269 57.65 0.00
Zendesk 0.01 +97.00% 3315701 22.70 0.00
Michaels Cos Inc/the 0.01 +116.00% 3600581 27.05 0.00
Servicemaster Global 0.01 +129.00% 5281280 33.75 0.00
Catalent 0.01 +95.00% 4625152 31.15 0.00
Liberty Tripadvisor Hldgs 0.01 4135083 31.80 0.00
Synchrony Financial 0.01 +4.00% 5145210 30.35 0.00
Terraform Power 0.01 +119.00% 2906382 36.51 0.00
Horizon Pharma 0.01 +37.00% 5506926 25.97 0.00
New Residential Investment 0.01 +9.00% 8689460 15.03 0.00
Pra 0.01 3892416 54.32 0.00
Halyard Health 0.01 2910567 49.21 0.00
California Resources 0.01 19811196 7.61 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 +1324.00% 2281358 38.40 0.00
Cimpress N V Shs Euro 0.01 -9.00% 1419304 84.37 0.00
Klx Inc Com $0.01 0.01 +3.00% 3313228 38.55 0.00
New Senior Inv Grp 0.01 -2.00% 9162450 16.64 0.00
Liberty Broadband Corporation 0.01 +13.00% 1570865 56.48 0.00
Juno Therapeutics 0.01 +1833.00% 1353132 60.62 0.00
Paramount Group Inc reit 0.01 +430.00% 9351025 19.30 0.00
Media Gen 0.01 +34.00% 4958856 16.49 0.00
Axalta Coating Sys 0.01 +319.00% 3467592 27.62 0.00
Lendingclub 0.01 +68.00% 4391594 19.64 0.00
Gramercy Property Trust 0.01 NEW 4920082 28.07 0.00
Vistaoutdoor 0.01 NEW 4062569 42.83 0.00
Xenia Hotels & Resorts 0.01 NEW 4890120 22.76 0.00
Altisource Portfolio Solns S reg shs 0.00 +3.00% 881443 12.89 0.00
STC Stewart Information Services Corporation 0.00 +5.00% 813742 40.64 36.98
* America Movil Sab De Cv spon adr l shs 0.00 +3.00% 358565 20.46 0.00
AUO AU Optronics 0.00 -5.00% 10605181 5.01 4.74
XCO EXCO Resources 0.00 10021584 1.83 1.61
MTL Mechel OAO 0.00 +46.00% 1013439 1.24 1.59
MPEL Melco Crown Entertainment 0.00 NEW 1287000 21.46 21.14
SKM SK Tele 0.00 -16.00% 1345187 26.43 26.19
VIAS Viasystems 0.00 100484 17.50 17.52
BSBR Banco Santander 0.00 +58.00% 56000 4.41 4.35
SID Companhia Siderurgica Nacional 0.00 12743676 1.63 1.61
FMX Fomento Economico Mexicano SAB 0.00 +49.00% 62197 93.49 86.48
TV Grupo Televisa, S.A. 0.00 -12.00% 37766 33.02 34.95
SQM Sociedad Quimica y Minera 0.00 1315663 18.28 23.51
GENC Gencor Industries 0.00 124713 10.01 9.85
BVN Compania de Minas Buenaventura SA 0.00 5869418 9.82 10.28
GGB Gerdau SA 0.00 11886078 3.11 3.52
INFY Infosys Technologies 0.00 +3.00% 1569455 35.08 34.81
CHL China Mobile 0.00 +65.00% 40800 65.02 63.03
IBN ICICI Bank 0.00 3448102 10.36 11.08
TS Tenaris S.A. 0.00 297386 28.00 27.37
FDML Federal-Mogul Corporation 0.00 +4.00% 1988588 13.32 12.72
CTCM CTC Media 0.00 +12.00% 120715 3.96 3.88
DENN Denny's Corporation 0.00 +13.00% 3482015 11.40 11.24
SLI SL Industries 0.00 +5.00% 67107 42.50 41.85
SFI iStar Financial 0.00 +3.00% 5070676 13.00 0.00
Aercap Holdings Nv Ord Cmn 0.00 +5.00% 22042 43.64 0.00
SAFT Safety Insurance 0.00 +4.00% 962853 59.76 58.05
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 4426 79.76 78.77
CROX Crocs 0.00 5476748 11.81 11.25
AMAG AMAG Pharmaceuticals 0.00 +34.00% 977223 54.64 52.58
OREX Orexigen Therapeutics 0.00 +3.00% 3787986 7.83 7.14
TEVA Teva Pharmaceutical Industries 0.00 NEW 8250 62.30 57.77
XNPT XenoPort 0.00 +8.00% 1943488 7.12 7.11
IILG Interval Leisure 0.00 +7.00% 2740104 26.21 26.45
RDNT RadNet 0.00 +3.00% 1065048 8.41 8.64
ISR IsoRay 0.00 2028943 1.57 1.55
PMD Psychemedics 0.00 239937 16.60 16.66
CECO Career Education 0.00 +6.00% 2538302 5.03 5.50
Cameco Corporation 0.00 NEW 4863813 13.93 0.00
ELON Echelon Corporation 0.00 1113646 0.92 1.10
GEF Greif 0.00 +2.00% 1617155 39.28 36.08
LL Lumber Liquidators Holdings 0.00 +2.00% 1793535 30.78 32.88
Ritchie Bros. Auctioneers In 0.00 NEW 793374 24.94 0.00
GFA Gafisa SA 0.00 +13.00% 715200 1.32 1.12
MERU Meru Networks 0.00 +8.00% 531741 1.46 1.60
SCHN Schnitzer Steel Industries 0.00 -6.00% 1657306 15.85 15.89
BGG Briggs & Stratton Corporation 0.00 +9.00% 3123283 20.54 19.47
TTI TETRA Technologies 0.00 +3.00% 5528814 6.18 5.30
AFFX Affymetrix 0.00 +29.00% 5422184 12.56 12.24
ZQK Quiksilver 0.00 +18.00% 8703688 1.85 1.81
GOL Gol Linhas Aereas Inteligentes SA 0.00 128200 2.43 2.73
AVID Avid Technology 0.00 NEW 749904 14.93 15.04
WGO Winnebago Industries 0.00 +4.00% 1112535 21.25 22.90
BLT Blount International 0.00 +10.00% 3847533 12.88 14.24
RGS Regis Corporation 0.00 +3.00% 3161449 16.36 15.26
TUES Tuesday Morning Corporation 0.00 +5.00% 1660231 16.10 17.02
RT Ruby Tuesday 0.00 +6.00% 4152597 6.01 6.21
TDW Tidewater 0.00 +3.00% 3120687 19.13 23.70
ACI Arch Coal 0.00 +6.00% 16047612 1.00 0.99
AVX AVX Corporation 0.00 +13.00% 3238519 14.26 14.48
IVC Invacare Corporation 0.00 +6.00% 2079295 19.42 18.87
Celestica 0.00 NEW 1378148 11.14 0.00
CBK Christopher & Banks Corporation 0.00 +6.00% 1418899 5.55 5.00
Cott 0.00 NEW 877216 9.40 0.00
WTW Weight Watchers International 0.00 +5.00% 1771798 6.99 9.90
SKYW SkyWest 0.00 +4.00% 3411219 14.61 14.75
ETH Ethan Allen Interiors 0.00 +6.00% 1816888 27.65 26.57
ADTN ADTRAN 0.00 +2.00% 3558424 18.67 20.16
MRCY Mercury Computer Systems 0.00 +7.00% 2276730 15.56 15.64
USM United States Cellular Corporation 0.00 +10.00% 1311921 35.68 35.27
AU AngloGold Ashanti 0.00 31100 9.32 8.98
UTEK Ultratech 0.00 +3.00% 1908705 17.34 17.37
CBR CIBER 0.00 +2.00% 2787521 4.12 3.88
PSUN Pacific Sunwear of California 0.00 +11.00% 1381066 2.76 2.77
PLAB Photronics 0.00 +5.00% 2016893 8.50 8.25
PCTI PCTEL 0.00 +14.00% 536757 8.02 8.73
FSS Federal Signal Corporation 0.00 +7.00% 2672910 15.79 14.75
ELY Callaway Golf Company 0.00 +6.00% 3000435 9.53 8.55
WMAR West Marine 0.00 +6.00% 468523 9.28 10.41
STAA STAAR Surgical Company 0.00 +9.00% 1168720 7.43 7.13
SCVL Shoe Carnival 0.00 +4.00% 463601 29.44 24.51
UEIC Universal Electronics 0.00 +19.00% 845504 56.43 55.63
ANAD ANADIGICS 0.00 2600140 1.35 1.07
CX Cemex SAB de CV 0.00 -2.00% 1398776 9.47 9.12
TLK PT Telekomunikasi Indonesia 0.00 +53.00% 23600 43.56 44.12
UGP Ultrapar Participacoes SA 0.00 75600 20.20 18.27
SHG Shinhan Financial 0.00 1536408 37.30 36.82
KB KB Financial 0.00 1318036 35.14 32.46
KT KT Corporation 0.00 -11.00% 1045123 13.08 13.01
PAC Grupo Aeroportuario del Pacifi 0.00 -5.00% 78825 65.54 60.83
HCCI Heritage-Crystal Clean 0.00 +31.00% 316098 11.71 12.38
ITIC Investors Title Company 0.00 +2.00% 34962 74.03 71.09
NVO Novo Nordisk A/S 0.00 NEW 49600 53.39 46.07
CNS Cohen & Steers 0.00 +14.00% 1269879 40.93 40.39
MIG Meadowbrook Insurance 0.00 +6.00% 3296267 8.50 8.43
ISCA International Speedway Corporation 0.00 +6.00% 1689253 32.61 30.38
UMH UMH Properties 0.00 +4.00% 493542 10.07 9.39
TBBK Ban 0.00 +5.00% 1198614 9.02 8.97
REXI Resource America 0.00 -11.00% 683208 9.13 8.88
VIA Via 0.00 5137 68.72 69.40
CVR Chicago Rivet & Machine 0.00 +64.00% 13397 32.02 34.55
FIZZ National Beverage 0.00 +4.00% 784690 24.41 21.47
TR Tootsie Roll Industries 0.00 1516428 33.94 32.06
FC Franklin Covey 0.00 401668 19.25 17.50
RGR Sturm, Ruger & Company 0.00 +2.00% 1327066 49.62 52.21
ESI ITT Educational Services 0.00 +2.00% 715443 6.78 7.66
Greenlight Capital Re Ltd cl a 0.00 +7.00% 1851693 31.79 0.00
MBRG Middleburg Financial 0.00 123791 18.00 18.34
PENN Penn National Gaming 0.00 +7.00% 4438331 15.66 15.99
AMWD American Woodmark Corporation 0.00 +6.00% 673812 54.71 51.90
ECPG Encore Capital 0.00 +4.00% 1699795 41.59 39.94
ISLE Isle of Capri Casinos 0.00 712043 14.04 13.25
MCRI Monarch Casino & Resort 0.00 345839 19.12 17.71
DVD Dover Motorsports 0.00 -49.00% 273123 2.35 2.21
PVA Penn Virginia Corporation 0.00 +7.00% 5099974 6.48 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 +2.00% 788962 13.27 12.65
ARO Aeropostale 0.00 +13.00% 3830608 3.47 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 +5.00% 189247 113.10 104.69
Dryships/drys 0.00 81100 0.76 0.00
HOV Hovnanian Enterprises 0.00 +6.00% 7239705 3.56 3.45
SGMS Scientific Games 0.00 +3.00% 3366548 10.48 13.79
DDE Dover Downs Gaming & Entertainment 0.00 671310 1.16 1.14
IIVI II-VI 0.00 +4.00% 3866154 18.46 17.53
ASCMA Ascent Media Corporation 0.00 +5.00% 819574 39.84 42.18
CMLS Cumulus Media 0.00 +9.00% 7055578 2.47 2.96
EHTH eHealth 0.00 +6.00% 755047 9.40 9.17
SD SandRidge Energy 0.00 +4.00% 28692454 1.78 1.64
STRA Strayer Education 0.00 +8.00% 1191339 53.44 59.36
DJCO Daily Journal Corporation 0.00 +2.00% 20165 182.76 200.54
TBI TrueBlue 0.00 +3.00% 2833281 24.36 22.67
CVO Cenveo 0.00 +4.00% 2068621 2.15 2.08
DX Dynex Capital 0.00 +8.00% 1655490 8.46 8.12
AOI Alliance One International 0.00 -17.00% 2942448 1.10 0.90
Energy Xxi 0.00 +2.00% 5706370 3.64 0.00
ENZN Enzon Pharmaceuticals 0.00 +3.00% 1345103 1.07 1.07
Ituran Location And Control shs 0.00 NEW 136291 21.70 0.00
OMN OMNOVA Solutions 0.00 +2.00% 1499766 8.54 7.59
BWINB Baldwin & Lyons 0.00 +3.00% 338830 23.46 23.30
OSTK Overstock 0.00 +8.00% 575697 24.25 23.40
Methanex 0.00 NEW 1051292 53.56 0.00
ANAT American National Insurance Company 0.00 -82.00% 180293 98.44 96.02
Sina Corporation 0.00 +11.00% 8600 32.21 0.00
EEQ Enbridge Energy Management 0.00 +23.00% 160350 36.28 35.50
INWK InnerWorkings 0.00 +3.00% 2353943 6.72 6.26
MELI MercadoLibre 0.00 +7.00% 70053 122.67 124.22
BIV Vanguard Intermediate-Term Bond ETF 0.00 +65.00% 4125 86.06 84.98
WRLD World Acceptance 0.00 965676 72.92 82.60
MWW Monster Worldwide 0.00 +8.00% 6678797 6.34 6.47
RECN Resources Connection 0.00 +3.00% 2617910 17.50 17.00
ACAT Arctic Cat 0.00 +5.00% 546219 36.35 37.55
MCF Contango Oil & Gas Company 0.00 +7.00% 1124381 22.01 21.86
LEN.B Lennar Corporation 0.00 437117 41.10 0.00
PKX POS 0.00 +2.00% 829609 54.62 59.45
SOHU Sohu 0.00 3800 53.42 52.51
CNA CNA Financial Corporation 0.00 +10.00% 453441 41.42 40.44
MOCO MOCON 0.00 131727 16.72 16.44
GOOD Gladstone Commercial Corporation 0.00 +6.00% 540793 18.61 17.99
NPK National Presto Industries 0.00 +4.00% 391172 63.34 56.92
FARM Farmer Brothers 0.00 233246 24.78 23.95
UTI Universal Technical Institute 0.00 727352 9.60 9.61
NILE Blue Nile 0.00 858504 31.81 28.98
TTEC TeleTech Holdings 0.00 +6.00% 1581366 25.43 23.23
TACT TransAct Technologies Incorporated 0.00 331956 5.88 5.94
CDI CDI 0.00 +4.00% 605925 14.04 14.20
NC NACCO Industries 0.00 +24.00% 203112 53.02 53.15
KBALB Kimball International 0.00 +3.00% 976846 10.48 17.98
HBPI Huttig Building Products 0.00 -89.00% 33527 3.12 0.00
PICO PICO Holdings 0.00 +5.00% 1484361 16.19 17.17
EVC Entravision Communication 0.00 +5.00% 2029014 6.33 6.39
GTN Gray Television 0.00 +24.00% 1902974 13.82 13.15
ROIAK Radio One 0.00 +3.00% 925029 3.09 2.50
EMMS Emmis Communications Corporation 0.00 +2.00% 893840 1.96 1.82
LEE Lee Enterprises, Incorporated 0.00 1576379 3.17 3.00
MNI McClatchy Company 0.00 -3.00% 1929986 1.84 2.00
VRS Verso Paper 0.00 -2.00% 545856 1.77 2.30
ETM Entercom Communications 0.00 +6.00% 687233 12.14 11.56
ABD ACCO Brands Corporation 0.00 +8.00% 7282030 8.31 0.00
ANR Alpha Natural Resources 0.00 +5.00% 14470843 1.00 1.02
LBY Libbey 0.00 +4.00% 680569 39.92 36.76
FISI Financial Institutions 0.00 +4.00% 426407 22.92 22.82
RAIL FreightCar America 0.00 +5.00% 407635 31.43 28.94
MBWM Mercantile Bank 0.00 436286 19.54 19.05
EIG Employers Holdings 0.00 +4.00% 2133848 26.98 24.29
Amdocs Ltd ord 0.00 +2.00% 317504 54.40 0.00
CENT Central Garden & Pet 0.00 -2.00% 798172 9.87 9.26
KOPN Kopin Corporation 0.00 +2.00% 2305665 3.52 3.85
TWI Titan International 0.00 +11.00% 3129549 9.36 10.15
GFF Griffon Corporation 0.00 +6.00% 3191981 17.44 16.02
MGRC McGrath Rent 0.00 +3.00% 1721214 32.92 31.02
WLT Walter Energy 0.00 -24.00% 2475742 0.62 0.72
AMKR Amkor Technology 0.00 7329347 8.83 9.42
HILL Dot Hill Systems 0.00 1957899 5.30 4.81
HA Hawaiian Holdings 0.00 +35.00% 2660233 22.03 18.95
SEAC SeaChange International 0.00 +6.00% 963277 7.86 7.40
Teekay Shipping Marshall Isl 0.00 +56.00% 182571 46.56 0.00
QTM Quantum Corporation 0.00 +15.00% 17760033 1.60 1.66
SYPR Sypris Solutions 0.00 +3.00% 255416 2.27 2.46
AHS AMN Healthcare Services 0.00 +5.00% 2049327 23.07 21.00
AMSWA American Software 0.00 772917 10.20 9.44
EDGW Edgewater Technology 0.00 270580 6.84 6.82
SSI Stage Stores 0.00 +6.00% 2194109 22.92 22.13
NTRI NutriSystem 0.00 +2.00% 2431479 19.99 18.95
PMC PharMerica Corporation 0.00 -7.00% 1235693 28.19 26.28
ARRY Array BioPharma 0.00 +10.00% 4832090 7.37 7.97
CIG Companhia Energetica Minas Gerais 0.00 9200007 3.94 3.77
UEPS Net 1 UEPS Technologies 0.00 +5.00% 85347 13.73 14.00
AEIS Advanced Energy Industries 0.00 +6.00% 2701742 25.66 25.20
AVD American Vanguard 0.00 +5.00% 1794540 10.62 10.04
BPFH Boston Private Financial Holdings 0.00 +5.00% 5677220 12.15 12.24
BRKS Brooks Automation 0.00 +6.00% 4684313 11.62 11.50
CEL Cellcom Israel 0.00 +506.00% 586245 4.85 5.27
Centrais Eletricas Brasileiras 0.00 1730721 1.76 0.00
SBS Companhia de Saneamento Basi 0.00 5296564 5.26 5.10
CBB Cincinnati Bell 0.00 +5.00% 19942845 3.53 3.46
CLNE Clean Energy Fuels 0.00 +6.00% 4557225 5.33 5.23
ELP Companhia Paranaense de Energia 0.00 2259612 10.18 10.11
CTS CTS Corporation 0.00 +3.00% 1441607 17.98 17.26
ESE ESCO Technologies 0.00 +6.00% 1876355 38.97 38.71
FFG FBL Financial 0.00 +7.00% 698425 62.02 58.48
FTEK Fuel Tech 0.00 494583 3.13 3.10
GCA Global Cash Access Holdings 0.00 +4.00% 2719693 7.62 7.84
GIFI Gulf Island Fabrication 0.00 624637 14.86 14.16
HHS Harte-Hanks 0.00 +12.00% 3485625 7.80 7.43
ISSI Integrated Silicon Solution 0.00 +8.00% 1061687 17.88 16.31
INAP InterNAP Network Services 0.00 +3.00% 1901493 10.23 9.71
IVAC Intevac 0.00 682204 6.14 6.58
IO ION Geophysical Corporation 0.00 +7.00% 9113771 2.17 2.16
JAKK JAKKS Pacific 0.00 +10.00% 776364 6.86 6.28
KAI Kadant 0.00 +4.00% 405197 52.59 46.38
KELYA Kelly Services 0.00 +8.00% 1953388 17.45 16.91
LNN Lindsay Corporation 0.00 889958 76.24 78.11
LORL Loral Space & Communications 0.00 +9.00% 802232 68.46 71.17
MPX Marine Products 0.00 +5.00% 547557 8.56 8.11
MXWL Maxwell Technologies 0.00 +4.00% 1019946 8.06 7.14
NHC National HealthCare Corporation 0.00 +3.00% 559565 63.72 62.48
NR Newpark Resources 0.00 +10.00% 5888592 9.11 9.28
NEWP Newport Corporation 0.00 +5.00% 2637498 19.06 19.01
NEWS NewStar Financial 0.00 +3.00% 1462494 11.74 10.03
ORN Orion Marine 0.00 +4.00% 1061726 8.85 8.95
OSIR Osiris Therapeutics 0.00 +3.00% 646961 17.58 17.13
PSEM Pericom Semiconductor 0.00 +7.00% 870934 15.48 15.25
PQ PetroQuest Energy 0.00 -24.00% 2308455 2.30 2.46
PGI Premiere Global Services 0.00 +9.00% 2928543 9.55 9.30
RES RPC 0.00 -3.00% 3790067 12.81 12.53
RTEC Rudolph Technologies 0.00 +5.00% 1287734 11.01 12.34
SAIA Saia 0.00 +4.00% 960433 44.31 45.03
Ship Finance Intl 0.00 +9.00% 213328 14.79 0.00
SIGM Sigma Designs 0.00 +5.00% 1045840 8.05 7.06
SMSI Smith Micro Software 0.00 +15.00% 766549 1.29 1.32
SAH Sonic Automotive 0.00 +2.00% 2213092 24.91 23.25
TSYS TeleCommunication Systems 0.00 +3.00% 1625051 3.83 3.26
TESO Tesco Corporation 0.00 +12.00% 2455706 11.37 11.12
GTS Triple-S Management 0.00 +8.00% 810981 19.87 19.66
TPC Tutor Perini Corporation 0.00 +5.00% 2388602 23.35 20.69
EGY VAALCO Energy 0.00 +5.00% 2293276 2.45 4.69
WTI W&T; Offshore 0.00 2308103 5.11 5.65
WNC Wabash National Corporation 0.00 +4.00% 4351920 14.10 14.35
AEPI AEP Industries 0.00 +3.00% 128861 54.95 49.22
AVAV AeroVironment 0.00 +5.00% 1432251 26.53 25.59
AGYS Agilysys 0.00 +2.00% 767545 9.86 9.12
AMED Amedisys 0.00 +4.00% 2117248 26.78 27.88
AP Ampco-Pittsburgh 0.00 +3.00% 311599 17.43 17.13
ANGO AngioDynamics 0.00 +7.00% 1171249 17.80 17.60
ARQL ArQule 0.00 +4.00% 2667402 2.23 2.34
SAN Banco Santander-Chile 0.00 1986808 21.68 6.75
BTH Blyth 0.00 +2.00% 341349 7.53 7.71
BRKL Brookline Ban 0.00 +4.00% 5057194 10.05 9.57
CLMS Calamos Asset Management 0.00 +3.00% 806551 13.45 12.54
CSH Cash America International 0.00 +3.00% 1925964 23.29 23.58
CAS A.M. Castle & Co. 0.00 784069 3.64 3.39
CIR CIRCOR International 0.00 +3.00% 1198846 54.68 53.06
CLF Cliffs Natural Resources 0.00 8945989 4.81 5.38
COHU Cohu 0.00 974652 10.93 11.03
CCRN Cross Country Healthcare 0.00 +9.00% 1131443 11.86 10.99
SSP E.W. Scripps Company 0.00 +4.00% 1220806 28.44 24.22
ESIO Electro Scientific Industries 0.00 +2.00% 1015915 6.18 6.37
RDEN Elizabeth Arden 0.00 +3.00% 1513683 15.59 16.21
PERY Perry Ellis International 0.00 +2.00% 473253 23.18 22.23
ELX Emulex Corporation 0.00 +2.00% 4712294 7.97 7.97
EXAR Exar Corporation 0.00 +5.00% 2025031 10.05 10.65
EZPW EZ 0.00 +6.00% 3360717 9.13 10.34
GBL Gamco Investors 0.00 +3.00% 311396 78.47 74.09
ROCK Gibraltar Industries 0.00 +2.00% 1167514 16.42 13.71
GSBC Great Southern Ban 0.00 +5.00% 386364 39.42 36.81
HVT Haverty Furniture Companies 0.00 +5.00% 780446 24.89 23.53
HL Hecla Mining Company 0.00 +4.00% 23009656 2.98 2.65
ZINC HORSEHEAD HOLDING 0.00 +15.00% 3542816 12.66 11.97
HUSA Houston American Energy Corporation 0.00 11986 0.18 0.20
IMN Imation 0.00 +8.00% 958091 4.00 4.13
IOSP Innospec 0.00 +5.00% 1473004 46.40 43.21
IRDM Iridium Communications 0.00 +16.00% 6951943 9.71 9.57
KEG Key Energy Services 0.00 +3.00% 6735702 1.82 1.71
KIRK Kirkland's 0.00 +4.00% 726413 23.73 23.64
MIC Macquarie Infrastructure Company 0.00 -56.00% 80222 82.35 79.37
MANT ManTech International Corporation 0.00 +6.00% 1721245 33.96 32.09
HZO MarineMax 0.00 +8.00% 937213 26.52 25.59
MED Medifast 0.00 +2.00% 603283 29.94 30.70
MCRL Micrel, Incorporated 0.00 +4.00% 3231154 15.07 15.07
MYE Myers Industries 0.00 +6.00% 1188624 17.54 18.73
NP Neenah Paper 0.00 +4.00% 849078 62.55 59.20
NWPX Northwest Pipe Company 0.00 +5.00% 350732 22.92 21.42
NVTL Novatel Wireless 0.00 +13.00% 844197 4.79 2.56
PBY Pep Boys - Manny, Moe & Jack 0.00 +10.00% 3487373 9.62 9.01
PRFT Perficient 0.00 +4.00% 1332183 20.68 19.45
PHIIK PHI 0.00 +3.00% 319258 30.10 30.46
RSO Resource Capital 0.00 +4.00% 7777844 4.54 4.53
REXX Rex Energy Corporation 0.00 +7.00% 3442169 3.72 4.01
Safe Bulkers Inc Com Stk 0.00 58858 3.59 0.00
SGI Silicon Graphics International 0.00 +5.00% 2226817 8.68 8.65
SPIL Siliconware Precision Industries 0.00 8835915 8.18 8.71
SPAR Spartan Motors 0.00 +2.00% 1026373 4.86 4.77
SNTA Synta Pharmaceuticals 0.00 +33.00% 2813918 1.94 2.44
TOWN TowneBank 0.00 +66.00% 1405090 16.08 15.72
UFPI Universal Forest Products 0.00 +4.00% 1316546 55.49 51.44
VRTU Virtusa Corporation 0.00 +6.00% 1059937 41.39 38.54
WWE World Wrestling Entertainment 0.00 +6.00% 1532838 14.00 16.37
XIN Xinyuan Real Estate 0.00 182110 2.98 2.87
AAWW Atlas Air Worldwide Holdings 0.00 +4.00% 1698752 43.03 45.29
AFAM Almost Family 0.00 325483 44.67 37.31
ALSK Alaska Communications Systems 0.00 +5.00% 1861277 1.70 1.75
AMRI Albany Molecular Research 0.00 +16.00% 1022227 17.59 17.89
ARII American Railcar Industries 0.00 +7.00% 636239 49.69 48.26
ATNI Atlantic Tele-Network 0.00 1032407 69.22 64.40
ATRI Atrion Corporation 0.00 +3.00% 53989 345.71 325.05
ATSG Air Transport Services 0.00 +3.00% 3487425 9.21 8.90
BBG Bill Barrett Corporation 0.00 +8.00% 3473707 8.30 8.46
BBOX Black Box Corporation 0.00 +4.00% 1084742 20.93 21.90
BCRX BioCryst Pharmaceuticals 0.00 +7.00% 2461182 9.03 9.56
BIOS BioScrip 0.00 +8.00% 4400262 4.43 3.66
CAC Camden National Corporation 0.00 +2.00% 233836 39.79 37.14
CBD Companhia Brasileira de Distrib. 0.00 1941115 28.96 30.87
CDE Coeur d'Alene Mines Corporation 0.00 +3.00% 6771194 4.71 4.37
CDR Cedar Shopping Centers 0.00 +8.00% 8591298 7.49 7.15
CFNL Cardinal Financial Corporation 0.00 +5.00% 1302079 19.98 19.05
CGI Celadon 0.00 +4.00% 948015 27.23 24.96
CKP Checkpoint Systems 0.00 +5.00% 2910926 10.83 10.80
CMCO Columbus McKinnon 0.00 +4.00% 678096 26.92 24.39
CMTL Comtech Telecomm 0.00 +5.00% 1171803 28.96 30.97
CORE Core-Mark Holding Company 0.00 +51.00% 1047183 64.31 58.67
Copa Holdings Sa-class A 0.00 +10.00% 36500 101.05 0.00
CPL CPFL Energia S.A. 0.00 -2.00% 922468 12.34 11.14
CRK Comstock Resources 0.00 -21.00% 2554362 3.57 4.68
CRMT America's Car-Mart 0.00 +3.00% 271015 54.29 52.41
CRR CARBO Ceramics 0.00 +3.00% 1436718 30.49 34.03
CVI CVR Energy 0.00 +4.00% 1135835 42.54 38.69
CWEI Clayton Williams Energy 0.00 464138 50.62 44.13
DAKT Daktronics 0.00 +4.00% 1659270 10.82 9.99
DCOM Dime Community Bancshares 0.00 +5.00% 2197897 16.11 15.18
DGICA Donegal 0.00 +3.00% 370758 15.70 14.81
DGII Digi International 0.00 937671 9.97 10.06
DHX DICE HOLDINGS 0.00 +5.00% 3115299 8.92 8.99
EBS Emergent BioSolutions 0.00 +4.00% 2147185 28.76 28.38
ELRC Electro Rent Corporation 0.00 -2.00% 616837 11.34 10.27
EOC Empresa Nacional de Electricidad 0.00 1511277 45.07 42.86
EPIQ EPIQ Systems 0.00 +5.00% 2246682 17.94 16.96
ERII Energy Recovery 0.00 1164553 2.58 2.78
Elbit Systems 0.00 NEW 307618 72.34 0.00
EXEL Exelixis 0.00 +7.00% 11813513 2.57 3.00
FCBC First Community Bancshares 0.00 +2.00% 508857 17.54 16.58
FFIC Flushing Financial Corporation 0.00 +4.00% 1162727 20.07 19.46
FOR Forestar 0.00 +9.00% 2333346 15.77 15.09
FRED Fred's 0.00 +5.00% 2484536 17.09 17.91
FSYS Fuel Systems Solutions 0.00 +2.00% 515596 11.02 10.14
GES Guess? 0.00 +5.00% 3903982 18.59 17.07
GFIG GFI 0.00 -98.00% 36313 5.93 5.64
GLDD Great Lakes Dredge & Dock Corporation 0.00 +4.00% 1893582 6.01 5.61
GRC Gorman-Rupp Company 0.00 1347130 29.94 28.40
Global Sources 0.00 24120 5.89 0.00
GTI GrafTech International 0.00 +5.00% 7216618 3.89 3.70
HEES H&E; Equipment Services 0.00 2053351 24.98 22.84
HGG hhgregg 0.00 488163 6.15 5.71
HGR Hanger Orthopedic 0.00 +6.00% 2331498 22.68 25.00
HIL Hill International 0.00 +3.00% 1048369 3.59 3.40
HLIT Harmonic 0.00 +4.00% 6541724 7.41 7.42
HNR Harvest Natural Resources 0.00 +5.00% 1419781 0.45 0.54
HOS Hornbeck Offshore Services 0.00 2304376 18.82 18.69
HSII Heidrick & Struggles International 0.00 +5.00% 836918 24.57 23.37
HTCH Hutchinson Technology Incorporated 0.00 +11.00% 881608 2.69 3.22
HWAY Healthways 0.00 +3.00% 2273593 19.71 21.44
HWCC Houston Wire & Cable Company 0.00 +2.00% 581645 9.72 9.96
IPCC Infinity Property and Casualty 0.00 +2.00% 838440 82.03 78.10
IPCM IPC The Hospitalist Company 0.00 +5.00% 1214715 46.62 43.40
ISH International Shipholding Corporation 0.00 +9.00% 203477 12.15 12.33
ISRL Isram 0.00 24972 126.11 120.00
IXYS IXYS Corporation 0.00 +4.00% 1005713 12.32 11.70
JBT John Bean Technologies Corporation 0.00 +4.00% 1873759 35.71 33.19
KCLI Kansas City Life Insurance Company 0.00 116986 45.97 46.02
KOP Koppers Holdings 0.00 +7.00% 1331075 19.67 18.32
KRO Kronos Worldwide 0.00 +8.00% 1558872 12.64 11.69
LAYN Layne Christensen Company 0.00 +5.00% 654572 5.00 5.80
LDR Landauer 0.00 +2.00% 692141 35.13 33.34
LINC Lincoln Educational Services Corporation 0.00 +4.00% 634591 2.27 2.76
LPSN LivePerson 0.00 +4.00% 3533328 10.23 10.99
LXU LSB Industries 0.00 +4.00% 1331656 41.33 38.84
MFLX Multi-Fineline Electronix 0.00 +5.00% 343037 18.30 18.55
MHO M/I Homes 0.00 +6.00% 931579 23.84 21.51
MOD Modine Manufacturing 0.00 +4.00% 2970555 13.47 12.47
NAVG Navigators 0.00 +4.00% 783875 77.87 75.00
NCIT NCI 0.00 +7.00% 186510 10.00 11.10
NOG Northern Oil & Gas 0.00 3987032 7.71 7.09
NWBI Northwest Bancshares 0.00 +5.00% 6092416 11.85 11.60
NWLI National Western Life Insurance Company 0.00 +3.00% 134927 254.23 251.63
OMCL Omnicell 0.00 +5.00% 1393231 35.10 31.66
OMG OM 0.00 +3.00% 2096066 30.03 29.03
OWW Orbitz Worldwide 0.00 -4.00% 3215456 11.66 11.69
PEGA Pegasystems 0.00 +5.00% 2452636 21.75 19.81
PJC Piper Jaffray Companies 0.00 -2.00% 1189173 52.45 52.39
PKD Parker Drilling Company 0.00 +5.00% 7497634 3.49 3.00
PKE Park Electrochemical 0.00 +4.00% 1393836 21.57 20.76
PLPC Preformed Line Products Company 0.00 +3.00% 81353 42.20 44.03
PRK Park National Corporation 0.00 786676 85.55 83.59
QDEL Quidel Corporation 0.00 +5.00% 1890209 26.99 25.06
RAVN Raven Industries 0.00 +6.00% 2707681 20.47 18.44
RBCN Rubicon Technology 0.00 +4.00% 765332 3.93 4.29
REN Resolute Energy 0.00 -35.00% 2618768 0.56 0.76
RNST Renasant 0.00 +4.00% 1167223 30.05 28.26
RRGB Red Robin Gourmet Burgers 0.00 +3.00% 544637 86.98 78.76
RUSHA Rush Enterprises 0.00 +4.00% 2034248 27.36 25.98
SBSI Southside Bancshares 0.00 +22.00% 925977 28.70 29.45
SCL Stepan Company 0.00 +4.00% 1440632 41.65 37.88
SGMO Sangamo Biosciences 0.00 +5.00% 2259797 15.68 16.92
SGY Stone Energy Corporation 0.00 +6.00% 3783191 14.67 15.70
SHOR ShoreTel 0.00 +10.00% 2193464 6.82 6.79
SMRT Stein Mart 0.00 +4.00% 1115947 12.45 12.42
SNHY Sun Hydraulics Corporation 0.00 +4.00% 1446659 41.34 37.56
Seaspan 0.00 +13.00% 98279 18.24 0.00
STD Banco Santander, S.A. 0.00 +2.00% 2001084 7.16 0.00
Steiner Leisure Ltd Com Stk 0.00 +4.00% 781546 47.41 0.00
SUP Superior Industries International 0.00 +4.00% 1625659 18.92 17.74
SYUT Synutra International 0.00 157867 6.39 5.49
TASR TASER International 0.00 +4.00% 2017725 24.11 22.03
TG Tredegar Corporation 0.00 +3.00% 1754388 20.10 19.31
Taseko Cad 0.00 NEW 192727 0.65 0.00
Textainer Group Holdings 0.00 +6.00% 1194501 29.97 0.00
TITN Titan Machinery 0.00 +8.00% 597993 13.34 12.11
TTM Tata Motors 0.00 64100 45.05 46.30
TTMI TTM Technologies 0.00 +12.00% 3719238 9.01 8.75
USNA USANA Health Sciences 0.00 +15.00% 492101 111.08 97.56
UTL Unitil Corporation 0.00 609060 34.77 33.19
UVE Universal Insurance Holdings 0.00 +12.00% 1459549 25.60 24.27
VALU Value Line 0.00 15001 14.56 15.65
VNDA Vanda Pharmaceuticals 0.00 +5.00% 1248686 9.30 10.67
VOL Volt Information Sciences 0.00 +214.00% 318747 11.25 0.00
WAC Walter Investment Management 0.00 +5.00% 2309124 16.16 15.10
WPP Wausau Paper 0.00 +2.00% 1905787 9.54 8.75
AKS AK Steel Holding Corporation 0.00 +6.00% 11837134 4.47 3.95
ALJ Alon USA Energy 0.00 +52.00% 2454587 16.56 14.28
AMCC Applied Micro Circuits Corporation 0.00 +4.00% 4990203 5.10 5.35
AMSF Amerisafe 0.00 +4.00% 776966 46.25 39.88
ANH Anworth Mortgage Asset Corporation 0.00 +2.00% 7625264 5.09 5.14
APEI American Public Education 0.00 +4.00% 1159223 29.98 30.32
APP American Apparel 0.00 +9.00% 3760322 0.70 0.78
Audiocodes Ltd Com Stk 0.00 NEW 244199 4.60 0.00
AXR AMREP Corporation 0.00 71288 5.04 5.44
BGC General Cable Corporation 0.00 +17.00% 3291645 17.22 14.92
BKMU Bank Mutual Corporation 0.00 +2.00% 2203703 7.31 7.15
BOOM Dynamic Materials Corporation 0.00 +6.00% 470164 12.75 15.04
CBZ CBIZ 0.00 +4.00% 1665024 9.33 8.73
CIA Citizens 0.00 +2.00% 1290788 6.16 6.98
CPK Chesapeake Utilities Corporation 0.00 616871 50.61 46.69
CPLA Capella Education Company 0.00 +7.00% 803264 64.85 64.87
CPSI Computer Programs & Systems 0.00 +3.00% 792716 54.24 52.35
CSFL CenterState Banks 0.00 +4.00% 1344925 11.91 11.83
CVGW Calavo Growers 0.00 -2.00% 583937 51.42 47.34
DMND Diamond Foods 0.00 +21.00% 1897629 32.57 29.50
DMRC Digimarc Corporation 0.00 +10.00% 216420 21.97 21.53
EMCI EMC Insurance 0.00 +13.00% 243232 33.75 31.18
ESSA ESSA Ban 0.00 +2.00% 432057 12.83 12.64
FORM FormFactor 0.00 +4.00% 3654995 8.87 9.26
Frontline Limited Usd2.5 0.00 +3.00% 101923 2.24 0.00
FVE Five Star Quality Care 0.00 +2.00% 1246116 4.44 3.42
GHM Graham Corporation 0.00 +5.00% 312121 23.96 23.17
Gildan Activewear Inc Com Cad 0.00 NEW 2428241 29.51 0.00
HAYN Haynes International 0.00 +4.00% 841780 44.59 40.69
HERO Hercules Offshore 0.00 -21.00% 5680877 0.42 0.44
KNL Knoll 0.00 +5.00% 2970039 23.43 19.51
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 NEW 1248805 13.14 0.00
MHH Mastech Holdings 0.00 47133 8.86 9.17
MRTN Marten Transport 0.00 +6.00% 856253 23.21 21.98
Novagold Resources Inc Cad 0.00 NEW 2109158 2.96 0.00
NXTM NxStage Medical 0.00 +6.00% 3641628 17.29 16.68
OCN Ocwen Financial Corporation 0.00 +4.00% 6360395 8.25 9.67
PAN AMERICAN SILVER CORP CAN 0.00 NEW 1316627 8.75 0.00
PCBK Pacific Continental Corporation 0.00 +3.00% 394403 13.20 12.98
PGNX Progenics Pharmaceuticals 0.00 +6.00% 2220768 5.98 6.71
PMFG PMFG 0.00 432641 4.64 4.00
PTIE Pain Therapeutics 0.00 +4.00% 1360221 1.89 1.78
RJET Republic Airways Holdings 0.00 +18.00% 2152019 13.74 12.89
RSYS RadiSys Corporation 0.00 +9.00% 929242 2.18 2.19
SHEN Shenandoah Telecommunications Company 0.00 +8.00% 1335322 31.17 27.87
Silver Standard Res 0.00 NEW 743813 4.46 0.00
TCBK TriCo Bancshares 0.00 +2.00% 664497 24.15 23.12
THFF First Financial Corporation 0.00 +24.00% 550155 35.88 33.56
TISI Team 0.00 +6.00% 1260516 39.00 35.85
TIVO TiVo 0.00 -7.00% 6431507 10.61 10.71
TMP Tompkins Financial Corporation 0.00 +5.00% 881729 53.85 52.09
ULBI Ultralife 0.00 258748 4.00 3.80
VDSI VASCO Data Security International 0.00 +15.00% 1671153 21.54 21.85
WLB Westmoreland Coal Company 0.00 +4.00% 493051 26.77 24.29
AAON AAON 0.00 +3.00% 2832907 24.53 21.75
ACET Aceto Corporation 0.00 +7.00% 1097079 22.00 21.17
ADC Agree Realty Corporation 0.00 +2.00% 2001837 32.97 31.80
Agni 0.00 NEW 2525615 27.94 0.00
ALG Alamo 0.00 +6.00% 306664 63.10 55.34
ANCX Access National Corporation 0.00 126839 18.74 18.32
ARNA Arena Pharmaceuticals 0.00 +13.00% 15779902 4.37 4.61
ASEI American Science & Engineering 0.00 +8.00% 566143 48.89 48.85
ASTE Astec Industries 0.00 +4.00% 1317135 42.88 42.40
ATEC Alphatec Holdings 0.00 2394171 1.45 1.52
BANF BancFirst Corporation 0.00 555027 60.99 58.56
BAS Basic Energy Services 0.00 -31.00% 2658234 6.93 6.80
BEBE bebe stores 0.00 1137098 3.63 3.44
BFIN BankFinancial Corporation 0.00 593475 13.14 12.31
BHLB Berkshire Hills Ban 0.00 +4.00% 1568167 27.71 26.32
BMI Badger Meter 0.00 +2.00% 1092435 59.96 56.21
BUSE First Busey Corporation 0.00 +2.00% 2367835 6.69 6.39
BVX Bovie Medical Corporation 0.00 389556 2.45 3.21
CBM Cambrex Corporation 0.00 +8.00% 1321239 39.63 33.91
CCO Clear Channel Outdoor Holdings 0.00 -3.00% 2466976 10.13 9.46
CCU Compania Cervecerias Unidas S.A. 0.00 29000 20.76 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +4.00% 784703 2.66 0.00
CEVA CEVA 0.00 +4.00% 1538631 21.31 20.60
CHCO City Holding Company 0.00 +4.00% 1113890 47.01 45.02
CHFC Chemical Financial Corporation 0.00 +5.00% 2120606 31.35 29.57
CHECK POINT SOFTWARE Technolog Com Stk 0.00 +5.00% 80917 81.97 0.00
Callon Pete Co Del Com Stk 0.00 +8.00% 1982709 7.47 0.00
CPST Capstone Turbine Corporation 0.00 +3.00% 10865632 0.65 0.65
CRAI CRA International 0.00 +4.00% 349947 31.12 31.42
CRD.B Crawford & Company 0.00 596202 8.65 0.00
CRVL CorVel Corporation 0.00 -5.00% 832988 34.43 34.76
CRY CryoLife 0.00 +4.00% 1188266 10.37 10.56
CSS CSS Industries 0.00 +2.00% 257835 30.12 27.82
CTBI Community Trust Ban 0.00 -14.00% 614289 33.18 32.24
CTO Consolidated-Tomoka Land 0.00 173050 59.61 54.90
CUTR Cutera 0.00 525638 12.91 13.16
DRRX DURECT Corporation 0.00 3335641 1.90 1.72
DSPG DSP 0.00 +4.00% 912316 12.00 11.37
DXPE DXP Enterprises 0.00 +12.00% 747661 44.08 45.00
EBF Ennis 0.00 889551 14.11 13.51
ENG ENGlobal Corporation 0.00 -3.00% 275784 1.67 1.78
EXAC Exactech 0.00 +2.00% 279660 25.62 21.90
FCF First Commonwealth Financial 0.00 +4.00% 7124238 9.00 8.59
FIX Comfort Systems USA 0.00 +4.00% 2604103 21.04 18.93
FORR Forrester Research 0.00 +3.00% 827374 36.77 37.14
Firstservice Cad Sub Vtg 0.00 NEW 344929 64.84 0.00
FUR Winthrop Realty Trust 0.00 +3.00% 3471326 16.32 15.98
FXEN FX Energy 0.00 +6.00% 1734025 1.25 1.72
GERN Geron Corporation 0.00 +3.00% 5250900 3.77 4.14
Gilat Satellite Networks 0.00 NEW 286620 6.05 0.00
General Moly Inc Com Stk 0.00 2323680 0.51 0.00
GNCMA General Communication 0.00 +6.00% 2501013 15.76 13.23
GRIF Griffin Land & Nurseries 0.00 68387 31.07 31.51
GTLS Chart Industries 0.00 +4.00% 1934205 35.07 33.81
HALL Hallmark Financial Services 0.00 +3.00% 318536 10.57 11.05
HW Headwaters Incorporated 0.00 +2.00% 2964585 18.34 16.03
ICFI ICF International 0.00 +3.00% 624771 40.83 40.11
IMGN