Vanguard

Latest statistics and disclosures from Vanguard's latest quarterly 13F-HR filing:

Vanguard portfolio companies for quarter ending March 2013

Ticker Name Portfolio Weight Change Share Count Price Last Trade
XOM Exxon Mobil Corporation 2.18 +2.00% 220488880 90.11 91.76
AAPL Apple 2.10 +2.00% 43247824 442.63 433.26
CVX Chevron Corporation 1.28 +3.00% 98040555 118.82 123.42
GE General Electric Company 1.22 +2.00% 480968947 23.12 23.46
IBM International Business Machines 1.22 +2.00% 52371093 213.30 208.44
JNJ Johnson & Johnson 1.15 +4.00% 128541211 81.53 88.09
PG Procter & Gamble Company 1.15 +4.00% 136689650 77.06 80.02
MSFT Microsoft Corporation 1.11 +3.00% 354084051 28.61 34.87
GOOG Google 1.07 +3.00% 12251664 794.03 909.18
PFE Pfizer 1.06 336677440 28.86 28.96
T AT&T; 1.04 257834748 36.69 37.44
WFC Wells Fargo & Company 0.93 +8.00% 230401864 36.99 39.88
JPM JPMorgan Chase & Co. 0.92 +4.00% 176729122 47.46 52.30
KO Coca-Cola Company 0.91 +3.00% 205305164 40.44 42.97
PM Philip Morris International 0.80 78917908 92.71 95.68
WMT Wal-Mart Stores 0.74 -2.00% 89771128 74.83 77.87
VZ Verizon Communications 0.71 +3.00% 132262840 49.15 53.35
PEP Pepsi 0.71 +4.00% 81747020 79.11 83.80
BRK.B Berkshire Hathaway 0.69 +9.00% 60047926 104.20 0.00
MRK Merck & Co 0.68 +3.00% 140839507 44.23 45.99
BAC Bank of America Corporation 0.64 +3.00% 479318548 12.18 13.43
SPG Simon Property 0.64 +5.00% 36658923 158.56 179.85
Citi 0.64 +5.00% 132146131 44.24 0.00
ORCL Oracle Corporation 0.62 173943841 32.34 35.03
MCD McDonald's Corporation 0.59 +5.00% 53687338 99.69 101.54
QCOM QUALCOMM 0.58 +3.00% 78646090 66.95 66.61
CSCO Cisco Systems 0.57 +6.00% 248500974 20.91 24.24
INTC Intel Corporation 0.55 228240221 21.85 24.04
HD Home Depot 0.53 68769159 69.78 76.86
CMCSA Comcast Corporation 0.51 110119110 42.01 42.64
SLB Schlumberger 0.51 +2.00% 61838785 74.89 75.74
DIS Walt Disney Company 0.49 +3.00% 78979851 56.80 66.58
AMZN Amazon 0.48 +2.00% 16433434 266.49 269.90
UTX United Technologies Corporation 0.47 +2.00% 46229438 93.43 97.35
V Visa 0.45 +2.00% 24131820 169.84 184.57
MMM 3M Company 0.41 34962057 106.31 111.39
AMGN Amgen 0.39 34837876 102.51 105.63
COP ConocoPhillips 0.37 +3.00% 56668755 60.10 63.31
OXY Occidental Petroleum Corporation 0.37 +20.00% 42890499 78.37 92.84
GILD Gilead Sciences 0.37 +106.00% 69391713 48.93 56.30
ABT Abbott Laboratories 0.36 +29.00% 91806643 35.32 36.59
MO Altria 0.36 +4.00% 96161381 34.39 37.44
BMY Bristol Myers Squibb 0.34 +3.00% 75687497 41.19 43.30
UNP Union Pacific Corporation 0.34 +2.00% 21541785 142.41 159.91
CVS CVS Caremark Corporation 0.34 56833385 54.99 59.44
AXP American Express Company 0.33 45114042 67.46 73.32
MON Monsanto Company 0.33 +2.00% 28477720 105.63 108.38
Abbvie 0.33 +699969.00% 74137316 40.78 0.00
GS Goldman Sachs 0.32 19620649 147.15 158.18
CAT Caterpillar 0.32 +2.00% 33563714 86.97 87.67
UPS United Parcel Service 0.32 +2.00% 34060767 85.90 88.70
BA Boeing Company 0.32 +3.00% 33607508 85.85 98.92
EBAY eBay 0.32 +2.00% 53402102 54.22 56.71
USB U.S. Ban 0.31 +2.00% 83325319 33.93 34.67
CL Colgate-Palmolive Company 0.31 -3.00% 24070203 118.03 62.04
LLY Eli Lilly & Co. 0.30 +2.00% 47847118 56.79 55.90
MA MasterCard Incorporated 0.29 4949310 541.13 584.78
PSA Public Storage 0.29 +3.00% 17220384 152.32 167.45
NWSA News Corporation 0.29 +2.00% 87698670 30.52 33.22
UNH UnitedHealth 0.29 46796851 57.21 62.84
HCP HCP 0.29 +3.00% 53135791 49.86 54.38
HON Honeywell International 0.28 34318137 75.35 80.75
VTR Ventas 0.28 +3.00% 34634927 73.20 81.67
MDT Medtronic 0.27 51753490 46.96 49.84
AIG American International 0.27 +3.00% 64134469 38.82 45.23
Duke Energy 0.27 +4.00% 33901416 72.59 0.00
TWX Time Warner 0.26 41751742 57.62 60.71
Mondelez Int 0.26 77082355 30.61 0.00
HCN Health Care REIT 0.25 +18.00% 34220710 67.91 77.95
TGT Target Corporation 0.25 33278157 68.45 71.06
F Ford Motor Company 0.25 +8.00% 172157358 13.15 15.08
EMC EMC Corporation 0.25 +2.00% 96620530 23.89 24.24
Accenture 0.25 30074388 75.97 0.00
Prologis 0.25 +10.00% 57500715 39.98 0.00
EMR Emerson Electric 0.24 +2.00% 38802430 55.87 59.36
NKE NIKE 0.24 37632406 59.01 65.32
WAG Walgreen Company 0.24 +2.00% 46634298 47.68 49.61
LOW Lowe's Companies 0.24 -2.00% 58408238 37.92 42.67
CELG Celgene Corporation 0.24 19257251 115.91 124.91
Express Scripts Holding 0.24 +3.00% 37315961 57.65 0.00
COST Costco Wholesale Corporation 0.23 +3.00% 20160182 106.11 113.05
DD E.I. du Pont de Nemours & Company 0.23 +3.00% 43184430 49.16 55.89
EQR Equity Residential 0.23 +3.00% 37785878 55.06 59.59
HPQ Hewlett-Packard Company 0.23 +3.00% 88032484 23.84 21.27
APC Anadarko Petroleum Corporation 0.22 +3.00% 22660736 87.45 90.03
BIIB Biogen Idec 0.22 +2.00% 10619992 192.91 226.85
SO Southern Company 0.21 +3.00% 41822330 46.92 46.60
SBUX Starbucks Corporation 0.21 +2.00% 33898695 56.96 64.13
EOG EOG Resources 0.21 14621762 128.07 135.25
AVB AvalonBay Communities 0.21 +17.00% 14947191 126.67 138.69
Phillips 66 0.21 28027961 69.97 0.00
BAX Baxter International 0.20 25747898 72.64 72.94
TXN Texas Instruments Incorporated 0.20 +2.00% 51292102 35.48 36.77
TJX TJX Companies 0.20 38321414 46.75 51.33
BXP Boston Properties 0.20 +4.00% 17778010 101.06 112.43
KMB Kimberly-Clark Corporation 0.19 18038965 97.98 104.35
DOW Dow Chemical Company 0.19 +3.00% 55361063 31.84 35.82
HAL Halliburton Company 0.19 +2.00% 42810848 40.41 45.25
PX Praxair 0.19 15812807 111.54 116.20
ADP Automatic Data Processing 0.18 25764279 65.02 71.99
DHR Danaher Corporation 0.18 +2.00% 26385167 62.15 63.25
VNO Vornado Realty Trust 0.18 +3.00% 19767689 83.64 87.46
MET MetLife 0.18 +4.00% 43224464 38.02 43.28
Ace Limited Cmn 0.17 +16.00% 17152991 88.97 0.00
D Dominion Resources 0.17 +4.00% 27449010 58.18 61.17
HST Host Hotels & Resorts 0.17 -6.00% 87715644 17.49 18.77
AGN Allergan 0.17 +2.00% 14037692 111.63 101.41
Nextera Energy 0.17 +4.00% 19760536 77.68 0.00
PCLN priceline.com Incorporated 0.17 +2.00% 2248778 687.94 813.66
BLK BlackRock 0.16 +3.00% 5765776 256.88 290.95
PNC PNC Financial Services 0.16 -7.00% 21333223 66.50 71.51
BK Bank of New York Mellon Corporation 0.16 52181793 27.99 30.44
TRV Travelers Companies 0.16 -2.00% 16966041 84.19 86.50
YUM Yum! Brands 0.16 +2.00% 20383185 71.94 70.16
DE Deere & Company 0.16 +2.00% 17271090 85.98 86.97
GIS General Mills 0.16 +2.00% 30382667 49.31 50.36
FCX Freeport-McMoRan Copper & Gold 0.16 +3.00% 43753478 33.10 32.68
Covidien 0.16 +2.00% 21409419 67.84 0.00
Directv 0.16 -4.00% 26382691 56.61 0.00
Kraft Foods 0.16 +3.00% 28036058 51.53 0.00
TWC Time Warner Cable 0.15 14301816 96.06 97.95
APA Apache Corporation 0.15 +3.00% 17684349 77.16 81.30
MS Morgan Stanley 0.15 +3.00% 63417451 21.98 25.19
NOV National-Oilwell Var 0.15 +2.00% 19747022 70.75 68.53
COF Capital One Financial 0.15 +3.00% 25586122 54.95 60.83
EXC Exelon Corporation 0.15 +4.00% 40562636 34.48 35.15
ITW Illinois Tool Works 0.15 +2.00% 22784172 60.94 70.78
Marathon Petroleum 0.15 15731080 89.60 0.00
American Tower Reit 0.15 +2.00% 17957680 76.92 0.00
FDX FedEx Corporation 0.14 +2.00% 13465767 98.20 100.05
VIA.B Via 0.14 20627546 61.57 0.00
NSC Norfolk Southern 0.14 16382823 77.08 80.23
CBS CBS Corporation 0.14 26689813 46.69 51.53
AFL AFLAC Incorporated 0.14 +3.00% 25362886 52.02 55.24
TMO Thermo Fisher Scientific 0.14 16389196 76.49 86.27
PRU Prudential Financial 0.14 +3.00% 20982443 58.99 68.38
PCP Precision Castparts 0.14 +3.00% 6611625 189.62 213.00
KIM Kimco Realty Corporation 0.14 +4.00% 55292239 22.40 24.22
Eaton 0.14 +4.00% 20944055 61.25 0.00
CB Chubb Corporation 0.13 -2.00% 13244852 87.53 89.88
TSM Taiwan Semiconductor Mfg 0.13 -2.00% 67093511 17.19 19.51
STT State Street Corporation 0.13 20806621 59.09 65.16
ECL Ecolab 0.13 14920999 80.18 89.09
BEN Franklin Resources 0.13 8012571 150.81 168.32
VLO Valero Energy Corporation 0.13 26116720 45.49 41.20
MCK McKesson Corporation 0.13 10703244 107.96 116.89
LMT Lockheed Martin Corporation 0.13 12718720 96.52 106.41
AEP American Electric Power Company 0.13 +4.00% 23842942 48.63 49.64
WMB Williams Companies 0.13 +2.00% 32171940 37.46 37.21
GD General Dynamics Corporation 0.13 +3.00% 16850193 70.51 78.29
Kinder Morgan 0.13 +4.00% 30398893 38.68 0.00
CTSH Cognizant Technology Solutions 0.12 +3.00% 13866705 76.61 65.50
DFS Discover Financial Services 0.12 24042300 44.84 47.70
CSX CSX Corporation 0.12 46058622 24.63 25.92
ADM Archer Daniels Midland Company 0.12 33738017 33.73 35.00
PPG PPG Industries 0.12 -7.00% 7879410 133.94 158.84
JCI Johnson Controls 0.12 +3.00% 30112651 35.07 37.54
ALL Allstate Corporation 0.12 22140955 49.07 50.00
MRO Marathon Oil Corporation 0.12 +3.00% 31870569 33.72 36.15
HNZ H.J. Heinz Company 0.12 14797710 72.27 72.42
YHOO Yahoo! 0.12 -2.00% 47884604 23.53 26.52
CRM salesforce 0.12 +5.00% 6141588 178.83 46.79
O Realty Income 0.12 +52.00% 23532413 45.35 55.09
MAC Macerich Company 0.12 +6.00% 16612164 64.38 70.41
Industries N shs - a - 0.12 +5.00% 17337137 63.29 0.00
Facebook Inc cl a 0.12 +58.00% 41628225 25.58 0.00
DVN Devon Energy Corporation 0.11 +3.00% 17266232 56.42 58.79
DLR Digital Realty Trust 0.11 +6.00% 15012086 66.90 63.03
NEM Newmont Mining Corporation 0.11 +5.00% 23252143 41.89 30.63
NBL Noble Energy 0.11 +4.00% 8417381 115.66 121.30
TROW T. Rowe Price 0.11 13297451 74.87 78.36
SHW Sherwin-Williams Company 0.11 +26.00% 6088278 168.89 190.82
ADBE Adobe Systems Incorporated 0.11 +3.00% 22758167 43.51 44.61
CTL CenturyLink 0.11 +6.00% 29062197 35.13 37.67
BDX Becton, Dickinson and 0.11 10726720 95.61 101.78
APD Air Products & Chemicals 0.11 11048083 87.12 94.33
S Sprint Nextel Corporation 0.11 +19.00% 159425798 6.21 7.32
BBT BB&T; Corporation 0.11 31829206 31.39 32.55
HES Hess 0.11 +2.00% 13670383 71.61 69.68
M Macy's 0.11 +34.00% 24381197 41.84 48.67
SYK Stryker Corporation 0.11 15829666 65.24 68.90
PCG PG&E; Corporation 0.11 +4.00% 21927071 44.53 47.23
GLW Corning Incorporated 0.10 +5.00% 67522636 13.33 16.14
COG Cabot Oil & Gas Corporation 0.10 +5.00% 13546582 67.61 70.28
CCI Crown Castle International 0.10 +2.00% 13459038 69.64 77.87
CERN Cerner Corporation 0.10 +7.00% 9237146 94.75 98.83
CMI Cummins 0.10 +2.00% 8046928 115.81 116.43
MAT Mattel 0.10 +6.00% 21237504 43.79 46.79
SE Spectra Energy 0.10 +3.00% 30379517 30.75 31.68
SYY SYSCO Corporation 0.10 +3.00% 26583899 35.17 35.14
GWW W.W. Grainger 0.10 +29.00% 4036601 224.98 263.35
ROST Ross Stores 0.10 +27.00% 14602666 60.62 65.59
IP International Paper Company 0.10 +8.00% 20513203 46.58 48.18
RTN Raytheon Company 0.10 +2.00% 15664626 58.79 66.89
BHI Baker Hughes Incorporated 0.10 +3.00% 19903469 46.41 47.53
ISRG Intuitive Surgical 0.10 +3.00% 1811809 491.19 484.00
MMC Marsh & McLennan Companies 0.10 +3.00% 25190718 37.97 41.09
WLP WellPoint 0.10 13534675 66.23 77.81
DELL Dell 0.10 +2.00% 64965821 14.33 13.40
SLG SL Green Realty 0.10 +5.00% 11006995 86.11 92.13
CAG ConAgra Foods 0.10 +37.00% 25621369 35.81 35.92
PPL PPL Corporation 0.10 27939022 31.31 32.15
PEG Public Service Enterprise 0.10 +4.00% 25450364 34.34 35.07
SRE Sempra Energy 0.10 +4.00% 10948042 79.94 84.45
FAST Fastenal Company 0.10 +29.00% 18413132 51.35 51.11
General Growth Properties 0.10 +4.00% 45593400 19.88 0.00
NU Northeast Utilities System 0.09 +16.00% 19809057 43.46 44.47
CME CME 0.09 +5.00% 14058275 61.39 65.17
SCHW Charles Schwab Corporation 0.09 +3.00% 48711441 17.69 19.34
RRC Range Resources 0.09 +3.00% 10155900 81.04 76.50
WM Waste Management 0.09 +3.00% 19846235 39.21 42.39
ED Consolidated Edison 0.09 14107425 61.03 60.79
FE FirstEnergy 0.09 +4.00% 19900022 42.20 43.78
GPC Genuine Parts Company 0.09 +3.00% 10579296 78.00 81.25
NOC Northrop Grumman Corporation 0.09 11372246 70.15 82.19
VFC V.F. Corporation 0.09 +2.00% 4768114 167.75 183.73
HOG Harley-Davidson 0.09 +2.00% 14856506 53.30 59.48
KR Kroger 0.09 23990035 33.14 35.42
MYL Mylan 0.09 +3.00% 26976618 28.94 31.40
CI CIGNA Corporation 0.09 +2.00% 13541961 62.37 67.90
SYMC Symantec Corporation 0.09 33108738 24.68 24.30
WY Weyerhaeuser Company 0.09 +4.00% 24976982 31.38 32.48
DISCA Discovery Communications 0.09 +29.00% 10872715 78.74 78.85
FISV Fiserv 0.09 +3.00% 8850880 87.83 90.59
PCAR PACCAR 0.09 +2.00% 15657915 50.56 54.54
PXD Pioneer Natural Resources 0.09 -11.00% 6407905 124.25 142.25
ROP Roper Industries 0.09 +4.00% 6794603 127.31 123.79
BRCM Broadcom Corporation 0.09 +3.00% 23812841 34.67 37.55
CF CF Industries Holdings 0.09 +5.00% 4237326 190.37 190.52
EIX Edison International 0.09 +11.00% 16285978 50.32 48.80
Seagate Technology Com Stk 0.09 -2.00% 22207018 36.56 0.00
DTE DTE Energy Company 0.09 +6.00% 12138475 68.34 71.77
INTU Intuit 0.09 +3.00% 13012480 65.65 60.63
ITUB Banco Itau Holding Financeira S.A. 0.09 44446843 17.80 17.22
ALXN Alexion Pharmaceuticals 0.09 +3.00% 8827198 92.14 102.90
SNDK SanDisk Corporation 0.09 +5.00% 14891117 55.00 59.90
FRT Federal Realty Inv. Trust 0.09 +6.00% 7893259 108.04 116.82
DG Dollar General 0.09 +39.00% 16016175 50.58 54.08
MSI Motorola Solutions 0.09 12580420 64.03 57.84
Delphi Automotive Plc shs 0.09 +15.00% 18751341 44.40 0.00
Aon 0.09 13890131 61.50 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.08 +3.00% 24157437 28.81 0.00
MCO Moody's Corporation 0.08 +8.00% 13081768 53.32 67.91
MTB M&T; Bank Corporation 0.08 +37.00% 7098899 103.16 105.94
CAH Cardinal Health 0.08 17437653 41.62 47.79
CCL Carnival Corporation 0.08 +4.00% 20072739 34.30 35.00
RAI Reynolds American 0.08 +2.00% 15761140 44.49 49.71
MHP McGraw-Hill Companies 0.08 14039988 52.08 0.00
RF Regions Financial Corporation 0.08 +6.00% 89260519 8.19 9.05
WDC Western Digital 0.08 +3.00% 14830208 50.28 60.46
LVS Las Vegas Sands 0.08 +6.00% 12995036 56.35 58.64
DVA DaVita 0.08 +7.00% 5935892 118.59 128.14
ABC AmerisourceBergen 0.08 14983344 51.45 54.99
EMN Eastman Chemical Company 0.08 10066381 69.87 73.95
AET Aetna 0.08 14727545 51.12 60.04
PH Parker-Hannifin Corporation 0.08 7521113 91.58 100.01
WFMI Whole Foods Market 0.08 +3.00% 7988240 86.75 0.00
CLX Clorox Company 0.08 +15.00% 8648074 88.53 87.37
FITB Fifth Third Ban 0.08 43315229 16.31 18.25
HSY Hershey Company 0.08 +15.00% 8095417 87.53 90.10
K Kellogg Company 0.08 +4.00% 11582313 64.43 65.66
OMC Omni 0.08 +4.00% 12147056 58.90 63.31
XEL Xcel Energy 0.08 +4.00% 23355076 29.70 30.42
AMAT Applied Materials 0.08 +5.00% 56926107 13.48 14.96
SJM J.M. Smucker Company 0.08 +3.00% 7790410 99.16 102.58
DAL Delta Air Lines 0.08 +4.00% 44322634 16.51 18.54
APH Amphenol Corporation 0.08 +4.00% 10088729 74.65 83.29
EL Estee Lauder Companies 0.08 +3.00% 10952365 64.03 70.85
MJN Mead Johnson Nutrition 0.08 +2.00% 9251574 77.45 80.47
LO Lorillard 0.08 +204.00% 17538211 40.35 44.27
ICE IntercontinentalExchange 0.08 +4.00% 4532883 163.07 177.41
LIFE Life Technologies 0.08 +5.00% 10685089 64.63 73.54
Ingersoll-rand Co Ltd-cl A 0.08 13481624 55.01 0.00
CAM Cameron International Corporation 0.08 +3.00% 11465525 65.20 64.47
UDR UDR 0.08 +5.00% 30219805 24.19 26.48
CPT Camden Property Trust 0.08 +5.00% 10163232 68.68 74.72
O'reilly Automotive 0.08 7412420 102.55 0.00
Te Connectivity Ltd for 0.08 -99.00% 17689313 41.93 0.00
Mosaic 0.08 12886085 59.61 0.00
Linkedin 0.08 +17.00% 4203779 176.05 0.00
Adt 0.08 +4.00% 14343345 48.94 0.00
Pentair 0.08 +9.00% 13994078 52.75 0.00
Actavis 0.08 NEW 8371767 92.11 0.00
L Loews Corporation 0.07 +2.00% 13824819 44.07 46.44
PBR.A Petroleo Brasileiro SA 0.07 37639608 18.15 0.00
HIG Hartford Financial Services 0.07 +39.00% 25231423 25.80 31.16
PGR Progressive Corporation 0.07 +2.00% 24964715 25.27 26.19
FIS Fidelity National Information Services 0.07 +15.00% 16842604 39.62 45.08
PFG Principal Financial 0.07 +5.00% 17871680 34.03 38.14
AMP Ameriprise Financial 0.07 +2.00% 9212371 73.65 81.69
REGN Regeneron Pharmaceuticals 0.07 +48.00% 3750109 176.40 266.97
VRTX Vertex Pharmaceuticals Incorporated 0.07 +7.00% 10866696 54.98 79.49
AEE Ameren Corporation 0.07 +3.00% 17327784 35.02 36.28
BBBY Bed Bath & Beyond 0.07 10321320 64.42 69.11
CTXS Citrix Systems 0.07 +2.00% 8574049 72.16 66.84
COH Coach 0.07 +2.00% 12803161 49.99 59.23
EW Edwards Lifesciences 0.07 +4.00% 7328024 82.16 67.06
FTI FMC Technologies 0.07 -19.00% 11564947 54.39 57.54
NUE Nucor Corporation 0.07 +3.00% 14680283 46.15 45.77
SWK Stanley Black & Decker 0.07 8349458 80.97 80.94
TDC Teradata Corporation 0.07 10516063 58.51 57.34
BSX Boston Scientific Corporation 0.07 +35.00% 80653505 7.81 9.10
AIV Apartment Investment and Management 0.07 20548211 30.66 33.08
ADI Analog Devices 0.07 +4.00% 14234666 46.49 47.02
XLNX Xilinx 0.07 +3.00% 16370771 38.17 39.22
RHT Red Hat 0.07 +4.00% 12038309 50.56 54.99
NI NiSource 0.07 +11.00% 20278156 29.34 29.78
SIAL Sigma-Aldrich Corporation 0.07 +4.00% 8411594 77.68 84.19
Tyco International Ltd S hs 0.07 +3.00% 20888592 32.00 0.00
WEC Wisconsin Energy Corporation 0.07 +2.00% 15127057 42.89 43.70
Agilent Technologies Inc C ommon 0.07 +2.00% 15905669 41.97 0.00
LLTC Linear Technology Corporation 0.07 +5.00% 16144996 38.37 38.06
MUR Murphy Oil Corporation 0.07 +2.00% 9743669 63.73 64.27
MAR Marriott International 0.07 +23.00% 14333909 42.23 43.73
DLTR Dollar Tree 0.07 +2.00% 13972930 48.43 49.76
AZO AutoZone 0.07 1585495 396.77 411.29
DPS Dr Pepper Snapple 0.07 +3.00% 12936370 46.95 49.25
DOV Dover Corporation 0.07 8966270 72.88 77.21
SWN Southwestern Energy Company 0.07 +3.00% 16336271 37.26 38.86
NFLX Netflix 0.07 +5.00% 3342699 189.40 239.00
ZMH Zimmer Holdings 0.07 8186561 75.22 80.34
MU Micron Technology 0.07 +5.00% 63579655 9.98 11.31
WYN Wyndham Worldwide Corporation 0.07 +2.00% 9339481 64.48 60.99
PRGO Perrigo Company 0.07 +2.00% 5572156 118.73 119.48
HOT Starwood Hotels & Resorts Worldwide 0.07 -20.00% 9526023 63.73 67.49
CMG Chipotle Mexican Grill 0.07 +3.00% 1926902 325.88 375.16
CNP CenterPoint Energy 0.07 +8.00% 27716368 23.96 24.30
ESS Essex Property Trust 0.07 +6.00% 4445269 150.57 168.25
LUV Southwest Airlines 0.07 +3.00% 44767024 13.48 14.38
BBD Banco Bradesco SA 0.07 +10.00% 39267903 17.02 16.87
DRE Duke Realty Corporation 0.07 +19.00% 38126727 16.98 18.65
KSU Kansas City Southern 0.07 +6.00% 5402527 110.89 117.16
MKC McCormick & Company, Incorporated 0.07 +2.00% 8670820 73.55 74.68
EQT EQT Corporation 0.07 +2.00% 9243703 67.75 79.04
OKE ONEOK 0.07 +18.00% 14288283 47.67 49.25
VALE.P Vale 0.07 38075844 16.53 0.00
Coca-cola Enterprises 0.07 +2.00% 17157487 36.92 0.00
GM General Motors Company 0.07 +3.00% 23957498 27.82 33.42
Ralph Lauren 0.07 +35.00% 3653065 169.31 0.00
Beam 0.07 +6.00% 9493006 63.54 0.00
Ensco Plc Shs Class A 0.07 +5.00% 10874448 60.00 0.00
L Brands 0.07 NEW 14449954 44.66 0.00
ABV Companhia de Bebidas das Americas 0.06 -2.00% 13981136 42.33 42.94
NRG NRG Energy 0.06 +6.00% 20600006 26.49 28.01
CMS CMS Energy Corporation 0.06 +13.00% 18859996 27.94 29.10
LUK Leucadia National 0.06 +55.00% 18465428 27.43 32.02
WU Western Union Company 0.06 +33.00% 35834260 15.04 16.65
LNC Lincoln National Corporation 0.06 +7.00% 17318359 32.61 35.25
NTRS Northern Trust Corporation 0.06 9804955 54.56 58.27
AES AES Corporation 0.06 +7.00% 40657965 12.57 12.99
Bunge 0.06 +18.00% 7945545 73.83 0.00
ADSK Autodesk 0.06 +4.00% 14191847 41.24 37.11
AVP Avon Products 0.06 +35.00% 25615622 20.73 24.02
KMX CarMax 0.06 +4.00% 14220370 41.70 48.67
HRB H&R; Block 0.06 +3.00% 17896873 29.42 29.64
NVDA NVIDIA Corporation 0.06 +4.00% 39441892 12.82 14.87
NYX NYSE Euronext 0.06 +5.00% 15050577 38.64 41.34
NTAP NetApp 0.06 +3.00% 16618082 34.16 37.84
PAYX Paychex 0.06 +3.00% 14884715 35.07 38.52
BF.B Brown-Forman Corporation 0.06 7128844 71.40 0.00
JWN Nordstrom 0.06 +3.00% 9359253 55.23 60.68
BCR C.R. Bard 0.06 5404961 100.78 107.41
TIF Tiffany & Co. 0.06 +13.00% 8266367 69.54 78.00
LH Laboratory Corp. of America Holdings 0.06 +3.00% 5886103 90.20 98.97
WHR Whirlpool Corporation 0.06 +4.00% 4940912 118.46 130.71
COL Rockwell Collins 0.06 +7.00% 8547215 63.12 66.46
PCL Plum Creek Timber 0.06 +5.00% 9921780 52.20 54.04
BRK.A Berkshire Hathaway 0.06 3633 156280.52 0.00
CSC Computer Sciences Corporation 0.06 +2.00% 10361227 49.23 44.60
FLR Fluor Corporation 0.06 +15.00% 8489494 66.33 64.57
MXIM Maxim Integrated Products 0.06 +28.00% 17892529 32.65 31.61
XRX Xerox Corporation 0.06 +18.00% 65927471 8.60 8.82
GPS Gap 0.06 +3.00% 14586143 35.40 40.96
SPLS Staples 0.06 +37.00% 40217611 13.43 14.51
SRCL Stericycle 0.06 +5.00% 5351640 106.18 113.01
CHK Chesapeake Energy Corporation 0.06 +3.00% 26435316 20.41 20.27
FRX Forest Laboratories 0.06 15484791 38.04 38.53
TSO Tesoro Corporation 0.06 9464050 58.55 62.24
Invesco Ltd shs 0.06 19902347 28.96 0.00
ETR Entergy Corporation 0.06 +7.00% 8706038 63.24 71.14
EQIX Equinix 0.06 +7.00% 2413743 216.31 227.30
KEY Key 0.06 +3.00% 59561191 9.96 10.80
ACC American Campus Communities 0.06 +4.00% 12643155 45.34 44.50
ALTR Altera Corporation 0.06 +2.00% 14715844 35.47 34.11
DGX Quest Diagnostics Incorporated 0.06 +5.00% 9754013 56.45 60.69
TXT Textron 0.06 19130760 29.81 28.25
BWA BorgWarner 0.06 +5.00% 7244764 77.34 85.35
FLS Flowserve Corporation 0.06 3103092 167.71 169.90
KLAC KLA-Tencor Corporation 0.06 +2.00% 10493292 52.74 55.87
CHD Church & Dwight 0.06 +3.00% 7822855 64.63 64.13
EXR Extra Space Storage 0.06 13525200 39.27 44.47
ROK Rockwell Automation 0.06 +2.00% 6273051 86.35 90.95
STJ St. Jude Medical 0.06 13566106 40.44 47.00
VMED Virgin Media 0.06 10531931 48.97 50.36
AME AMETEK 0.06 +6.00% 12087574 43.36 43.36
TCO Taubman Centers 0.06 +4.00% 7498207 77.66 88.12
ARE Alexandria Real Estate Equities 0.06 +6.00% 7680657 70.97 77.31
NNN National Retail Properties 0.06 +7.00% 14180387 36.18 41.89
LRY Liberty Property Trust 0.06 +3.00% 14377672 39.75 44.00
REG Regency Centers Corporation 0.06 +6.00% 11191314 52.92 57.86
Xl Group Plc shs 0.06 +3.00% 18100632 30.30 0.00
Hldgs 0.06 +6.00% 15940333 32.01 0.00
Hollyfrontier 0.06 +8.00% 10455593 51.45 0.00
Pvh Corporation 0.06 +47.00% 5151558 106.81 0.00
Ddr Corp stock 0.06 +7.00% 29864142 17.42 0.00
HBAN Huntington Bancshares Incorporated 0.05 +5.00% 60367828 7.39 7.74
CIT CIT 0.05 +7.00% 9671848 43.48 44.45
PBR Petroleo Brasileiro SA 0.05 26925696 16.57 18.73
VALE Vale 0.05 24826510 17.29 15.61
SLM SLM Corporation 0.05 -5.00% 20822996 20.48 22.74
EFX Equifax 0.05 -3.00% 7468083 57.59 62.88
EXPD Expeditors International of Washington 0.05 +28.00% 13843979 35.71 38.53
RSG Republic Services 0.05 +2.00% 13506221 33.00 34.89
CMCSK Comcast Corporation 0.05 10623010 39.62 41.02
PHM Pulte 0.05 +6.00% 24194856 20.24 23.95
BMC BMC Software 0.05 9082343 46.33 45.49
KSS Kohl's Corporation 0.05 +4.00% 9698390 46.13 51.58
MCHP Microchip Technology 0.05 +4.00% 12014605 36.76 37.08
PETM PetSmart 0.05 +5.00% 7030607 62.10 69.60
TAP Molson Coors Brewing Company 0.05 +3.00% 9350006 48.93 53.32
ARG Airgas 0.05 +6.00% 4224259 99.16 101.87
VRSN Verisign 0.05 +3.00% 9603397 47.28 48.70
VMC Vulcan Materials Company 0.05 +5.00% 8186158 51.70 55.06
PLL Pall Corporation 0.05 +3.00% 7046313 68.37 71.37
CMA Comerica Incorporated 0.05 +3.00% 11503597 35.95 39.88
NWL Newell Rubbermaid 0.05 +4.00% 18189990 26.10 28.05
DRI Darden Restaurants 0.05 +6.00% 8051471 51.68 53.43
IFF International Flavors & Fragrances 0.05 +16.00% 5582727 76.67 82.42
SWY Safeway 0.05 +11.00% 16482054 26.35 25.15
CINF Cincinnati Financial Corporation 0.05 +5.00% 9362602 47.19 49.66
MAS Masco Corporation 0.05 +2.00% 22637787 20.25 22.74
UNM Unum 0.05 +4.00% 16896883 28.25 28.45
TSN Tyson Foods 0.05 +6.00% 18081673 24.82 24.95
WAT Waters Corporation 0.05 +2.00% 5342914 93.91 98.00
HP Helmerich & Payne 0.05 7814570 60.70 65.39
CFN CareFusion Corporation 0.05 +10.00% 14264756 34.99 34.36
LBTYA Liberty Global 0.05 +54.00% 5662715 73.40 75.49
JEC Jacobs Engineering 0.05 +3.00% 7859619 56.24 54.09
DHI D.R. Horton 0.05 +6.00% 17558966 24.30 27.23
ADS Alliance Data Systems Corporation 0.05 +3.00% 2770575 161.89 178.08
CHRW C.H. Robinson Worldwide 0.05 8388709 59.46 58.32
VRSK Verisk Analytics 0.05 +8.00% 7169348 61.63 60.72
VAR Varian Medical Systems 0.05 +4.00% 6822210 72.00 69.30
STZ Constellation Brands 0.05 +2.00% 9752322 47.64 52.21
WYNN Wynn Resorts 0.05 +5.00% 3754501 125.16 140.99
CNX CONSOL Energy 0.05 +4.00% 14361266 33.65 33.97
SBAC SBA Communications Corporation 0.05 +9.00% 6423483 72.02 80.78
JNPR Juniper Networks 0.05 23592972 18.54 17.61
HUM Humana 0.05 +2.00% 7074332 69.11 80.45
LRCX Lam Research Corporation 0.05 -2.00% 10301392 41.46 48.04
CXO Concho Resources 0.05 +6.00% 5042551 97.43 83.20
DEI Douglas Emmett 0.05 +2.00% 17190014 24.93 27.22
FMC FMC Corporation 0.05 +4.00% 8708487 57.03 63.35
HME Home Properties 0.05 +5.00% 6491553 63.42 66.52
HRL Hormel Foods Corporation 0.05 10332214 41.32 42.70
KRC Kilroy Realty Corporation 0.05 9296596 52.41 58.67
LLL L-3 Communications Holdings 0.05 +3.00% 6025669 80.92 85.55
Noble Corporation Com Stk 0.05 +2.00% 11243450 38.15 0.00
OHI Omega Healthcare Investors 0.05 +5.00% 14785642 30.36 36.91
SCG SCANA Corporation 0.05 +5.00% 8254534 51.16 53.48
SIRI Sirius XM Radio 0.05 -19.00% 139760814 3.08 3.50
DNR Denbury Resources 0.05 +4.00% 24023242 18.65 18.88
BRE BRE Properties 0.05 +2.00% 9586078 48.68 53.28
CXW Corrections Corporation of America 0.05 +124.00% 12694807 39.07 39.48
FFIV F5 Networks 0.05 +4.00% 4911164 89.08 82.63
SKT Tanger Factory Outlet Centers 0.05 +2.00% 12138893 36.18 38.28
BMR BioMed Realty Trust 0.05 +21.00% 22788103 21.60 22.65
SNH Senior Housing Properties Trust 0.05 +6.00% 18181808 26.83 29.38
AWK American Water Works 0.05 +10.00% 10418895 41.44 42.67
BLL Ball Corporation 0.05 +3.00% 9815192 47.58 45.75
CBL CBL & Associates Properties 0.05 +3.00% 19823608 23.60 26.43
PNW Pinnacle West Capital Corporation 0.05 +4.00% 8180293 57.89 60.57
WRI Weingarten Realty Investors 0.05 +4.00% 14350125 31.55 35.11
AGNC American Capital Agency 0.05 +22.00% 15143345 32.78 29.65
Avago Technologies 0.05 +5.00% 12010120 35.91 0.00
Cbre Group Inc Cl A 0.05 +5.00% 19412010 25.25 0.00
Monster Beverage 0.05 9093904 47.74 0.00
MBT Mobile TeleSystems OJSC 0.04 15688098 20.74 20.11
ANSS ANSYS 0.04 +6.00% 4596365 81.41 76.44
JOYG Joy Global 0.04 +5.00% 6561818 59.52 0.00
NLY Annaly Capital Management 0.04 +4.00% 21488830 15.89 15.01
AMG Affiliated Managers 0.04 +7.00% 2604369 153.57 167.22
BTU Peabody Energy Corporation 0.04 +5.00% 16749373 21.15 20.21
TSCO Tractor Supply Company 0.04 3305237 104.13 112.60
BMRN BioMarin Pharmaceutical 0.04 +6.00% 5994730 62.26 64.01
RMD ResMed 0.04 +6.00% 8149658 46.36 50.07
AGL AGL Resources 0.04 +8.00% 7716273 41.95 0.00
HSP Hospira 0.04 +5.00% 10202937 32.83 35.74
LEN Lennar Corporation 0.04 +6.00% 9623839 41.48 43.82
CLB Core Laboratories N.V. 0.04 +3.00% 2456971 137.92 146.44
XRAY DENTSPLY International 0.04 +5.00% 8935425 42.42 42.28
FDO Family Dollar Stores 0.04 +2.00% 6899951 59.05 64.30
JBHT J.B. Hunt Transport Services 0.04 +2.00% 4560631 74.49 74.88
MWV MeadWestva 0.04 +6.00% 11008812 36.30 35.77
PII Polaris Industries 0.04 -5.00% 3692750 92.49 91.46
VAL Valspar Corporation 0.04 5225557 62.25 73.44
TRMB Trimble Navigation 0.04 +114.00% 12611776 29.96 28.99
KMR Kinder Morgan Management 0.04 +5.00% 3958734 87.84 86.22
BBY Best Buy 0.04 +4.00% 16901593 22.15 26.90
HRS Harris Corporation 0.04 +6.00% 7986654 46.34 50.46
AKAM Akamai Technologies 0.04 +3.00% 10918692 35.29 47.49
ERTS Electronic Arts 0.04 18692639 17.70 0.00
MAA Mid-America Apartment 0.04 +4.00% 5358948 69.06 73.92
MTD Mettler-Toledo International 0.04 +5.00% 1555409 213.21 224.01
IPG Interpublic Group of Companies 0.04 +2.00% 26010262 13.03 14.78
CPB Campbell Soup Company 0.04 -7.00% 8476115 45.36 47.63
ENR Energizer Holdings 0.04 +7.00% 3236850 99.72 102.39
AA Alcoa 0.04 +3.00% 47797238 8.52 8.61
DISH DISH Network 0.04 +45.00% 9671988 37.90 38.99
LBTYK Liberty Global 0.04 +36.00% 5565195 68.62 70.17
CA CA 0.04 +4.00% 15094662 25.17 27.69
TMK Torchmark Corporation 0.04 6337376 59.80 64.86
HSIC Henry Schein 0.04 +5.00% 4387742 92.55 95.38
CTAS Cintas Corporation 0.04 +2.00% 8268044 44.13 45.89
GCI Gannett 0.04 +4.00% 16625524 21.87 21.56
CVH Coventry Health Care 0.04 +5.00% 8304076 47.03 49.99
HPT Hospitality Properties Trust 0.04 +15.00% 13551426 27.44 30.99
IRM Iron Mountain Incorporated 0.04 +10.00% 9941281 36.31 38.96
HIW Highwoods Properties 0.04 +4.00% 9939088 39.57 39.61
RHI Robert Half International 0.04 +6.00% 8795565 37.53 36.10
HTZ Hertz Global Holdings 0.04 +22.00% 17610421 22.26 25.98
CPN Calpine Corporation 0.04 +15.00% 17911624 20.60 21.33
PWR Quanta Services 0.04 +7.00% 13129808 28.58 30.20
GMCR Green Mountain Coffee Roasters 0.04 +6.00% 6590931 56.76 79.61
ILMN Illumina 0.04 +6.00% 6075987 54.00 72.00
CE Celanese Corporation 0.04 +6.00% 8024114 44.05 49.43
RKT Rock-Tenn Company 0.04 +7.00% 3524415 92.79 100.17
Oge Energy 0.04 +8.00% 5110144 69.98 0.00
OII Oceaneering International 0.04 +5.00% 5423314 66.42 75.74
POM Pepco Holdings 0.04 +6.00% 15050826 21.40 22.05
PPS Post Properties 0.04 +2.00% 7261663 47.10 51.30
ELS Equity Lifestyle Properties 0.04 +2.00% 4985731 76.79 84.68
GEO Geo 0.04 +125.00% 9170410 37.62 38.00
TDG TransDigm Group Incorporated 0.04 +5.00% 2336165 152.91 149.83
ALB Albemarle Corporation 0.04 +5.00% 5157545 62.51 67.34
RYN Rayonier 0.04 +8.00% 5972346 59.67 60.31
SNI Scripps Networks Interactive 0.04 +2.00% 5285849 64.34 69.05
QEP QEP Resources 0.04 +5.00% 11323444 31.84 29.21
VTI Vanguard Total Stock Market ETF 0.04 +7.00% 4621570 80.89 86.08
VWO Vanguard Emerging Markets ETF 0.04 +29.00% 8570534 42.89 44.02
VTV Vanguard Value ETF 0.04 5418000 65.60 69.88
CHTR Charter Communications 0.04 +66.00% 3166034 104.18 112.14
PDM Piedmont Office Realty Trust 0.04 +4.00% 20101752 19.59 20.86
HCA HOLDINGS 0.04 +31.00% 8497720 40.63 0.00
Expedia 0.04 +8.00% 6651900 60.01 0.00
Tripadvisor 0.04 +4.00% 6751341 52.52 0.00
Tenet Healthcare Corporation stock 0.04 7062766 47.58 0.00
Epr Properties 0.04 6222015 52.04 0.00
Liberty Media 0.04 NEW 3391634 111.63 0.00
DO Diamond Offshore Drilling 0.03 +4.00% 4447829 69.56 72.40
PKG Packaging Corporation of America 0.03 +4.00% 5579429 44.88 49.83
HAS Hasbro 0.03 +3.00% 7238835 43.94 47.91
CCK Crown Holdings 0.03 +2.00% 7235069 41.61 44.04
LEA Lear Corporation 0.03 +6.00% 4552547 54.88 61.03
GNW Genworth Financial 0.03 +6.00% 29661427 10.00 10.74
Renaissance Re Holdings Ltd Cmn 0.03 +12.00% 2519401 91.98 0.00
AIZ Assurant 0.03 5315128 45.01 49.84
TSS Total System Services 0.03 +3.00% 10531781 24.78 24.20
AJG Arthur J. Gallagher & Co. 0.03 +9.00% 6011402 41.31 45.52
LM Legg Mason 0.03 +3.00% 7384870 32.15 36.13
PBCT People's United Financial 0.03 +3.00% 21230254 13.44 13.91
SEIC SEI Investments Company 0.03 +6.00% 8323691 28.85 30.53
NDAQ NASDAQ OMX 0.03 +2.00% 8120639 32.30 31.26
MLM Martin Marietta Materials 0.03 +6.00% 2272231 102.02 110.91
FNF Fidelity National Financial 0.03 +9.00% 10225590 25.23 25.56
HOLX Hologic 0.03 +7.00% 12850931 22.60 21.09
HUB.B Hubbell Incorporated 0.03 +4.00% 2580574 97.11 0.00
HCBK Hudson City Ban 0.03 +4.00% 29648340 8.64 8.65
IDXX IDEXX Laboratories 0.03 +3.00% 2689901 92.38 86.40
IGT International Game Technology 0.03 +5.00% 16181935 16.50 18.24
LKQX LKQ Corporation 0.03 +2.00% 14090463 21.76 0.00
LEG Leggett & Platt 0.03 +8.00% 8904134 33.78 34.19
LECO Lincoln Electric Holdings 0.03 +12.00% 5233249 54.18 58.83
NUAN Nuance Communications 0.03 +7.00% 12376660 20.18 18.62
RPM RPM International 0.03 +12.00% 7932197 31.58 33.85
SEE Sealed Air 0.03 +5.00% 11914445 24.11 23.86
SNA Snap-on Incorporated 0.03 +3.00% 3456655 82.70 91.67
Willis Group Holdings 0.03 +8.00% 6793900 39.49 0.00
DNB Dun & Bradstreet Corporation 0.03 3154793 83.66 98.98
AVY Avery Dennison Corporation 0.03 +18.00% 7006659 43.07 44.28
KBR KBR 0.03 +6.00% 7130753 32.08 33.82
BEAV BE Aerospace 0.03 +6.00% 5032289 60.29 62.95
HBI Hanesbrands 0.03 +3.00% 5482708 45.56 51.54
COO Cooper Companies 0.03 2354302 107.87 111.22
BMS Bemis Company 0.03 +4.00% 7454587 40.36 40.79
TE TECO Energy 0.03 +6.00% 13364584 17.82 18.98
URI United Rentals 0.03 +3.00% 4612889 54.97 58.68
Everest Re 0.03 2383230 129.86 0.00
FL Foot Locker 0.03 +3.00% 8435290 34.24 36.92
HR Healthcare Realty Trust Incorporated 0.03 +3.00% 11176275 28.39 30.23
MHK Mohawk Industries 0.03 +6.00% 2817909 113.13 117.90
UHS Universal Health Services 0.03 +7.00% 4395739 63.87 67.04
FOSL Fossil 0.03 +3.00% 3196386 96.59 108.56
MDU MDU Resources 0.03 +4.00% 10776202 24.99 27.09
SNPS Synopsys 0.03 +7.00% 7521383 35.88 35.85
CDNS Cadence Design Systems 0.03 17824507 13.93 14.54
OCR Omnicare 0.03 +2.00% 6140101 40.71 46.23
PKI PerkinElmer 0.03 7456266 33.64 32.19
Partner Re 0.03 +20.00% 3128307 93.10 0.00
AGCO AGCO Corporation 0.03 +4.00% 4556572 52.12 55.01
AVT Avnet 0.03 +2.00% 7184541 36.20 34.29
IT Gartner 0.03 +3.00% 5428054 54.41 57.81
LINTA Liberty Media 0.03 -32.00% 13308654 21.38 23.35
NCR NCR Corporation 0.03 8894181 27.56 31.48
Y Alleghany Corporation 0.03 +15.00% 716990 395.93 398.13
LSI LSI Corporation 0.03 +2.00% 42614230 6.78 7.23
WIN Windstream Corporation 0.03 +5.00% 37441184 7.95 8.69
ITC ITC Holdings 0.03 +5.00% 2637959 89.26 90.14
WRE Washington Real Estate Investment Trust 0.03 +2.00% 8311953 27.84 29.73
FR First Industrial Realty Trust 0.03 +10.00% 13594599 17.13 18.64
ANF Abercrombie & Fitch 0.03 +6.00% 4950276 46.20 54.24
WRB W.R. Berkley Corporation 0.03 6340129 44.37 42.58
TOL Toll Brothers 0.03 +5.00% 7410070 34.24 36.92
AAP Advance Auto Parts 0.03 +6.00% 3648993 82.64 86.16
DISCK Discovery Communications 0.03 +62.00% 3500075 69.52 69.89
FLIR FLIR Systems 0.03 +3.00% 9283356 26.01 24.84
WR Westar Energy 0.03 7114732 33.18 33.45
DF Dean Foods Company 0.03 15455279 18.13 20.95
FTR Frontier Communications 0.03 +6.00% 63999556 3.98 4.42
NYB New York Community Ban 0.03 +5.00% 21211335 14.35 0.00
Arch Capital 0.03 5856447 52.57 0.00
HCC HCC Insurance Holdings 0.03 +3.00% 5573923 42.02 43.51
NVR NVR 0.03 +2.00% 230266 1079.96 1006.00
WLL Whiting Petroleum Corporation 0.03 +5.00% 5837021 50.84 46.54
CSL Carlisle Companies 0.03 3729201 67.80 67.34
DCI Donaldson Company 0.03 +4.00% 7886853 36.19 38.18
LXP Lexington Realty Trust 0.03 +20.00% 24765271 11.80 13.58
GRA W.R. Grace & Co. 0.03 +5.00% 3743318 77.52 80.67
TRW TRW Automotive Holdings 0.03 +15.00% 5276308 55.00 63.26
PXP Plains Exploration & Production Company 0.03 +4.00% 6405257 47.47 45.55
SAI SAIC 0.03 +14.00% 18479212 13.55 15.47
ONXX Onyx Pharmaceuticals 0.03 +15.00% 3433289 88.86 95.65
EV Eaton Vance 0.03 6327623 41.83 44.08
OI Owens-Illinois 0.03 +9.00% 10398287 26.65 28.75
ZION Zions Bancorporation 0.03 +5.00% 11215737 24.99 27.39
ALK Alaska Air 0.03 4390729 63.96 65.21
RS Reliance Steel & Aluminum 0.03 +5.00% 3632580 71.17 68.42
SIRO Sirona Dental Systems 0.03 +3.00% 3223859 73.74 69.00
CLI Mack-Cali Realty 0.03 10714617 28.60 28.02
CLP Colonial Properties Trust 0.03 10633612 22.61 24.51
DRH DiamondRock Hospitality Company 0.03 +2.00% 24928959 9.31 9.96
LHO LaSalle Hotel Properties 0.03 +2.00% 12083848 25.38 27.72
LNT Alliant Energy Corporation 0.03 +8.00% 5829745 50.18 52.81
MPW Medical Properties Trust 0.03 +13.00% 19342559 16.04 17.46
Royal Gold 0.03 +4.00% 3592556 71.03 0.00
RJF Raymond James Financial 0.03 +7.00% 5680691 46.10 45.68
SBH Sally Beauty Holdings 0.03 +3.00% 8207965 29.38 31.16
SSS Sovran Self Storage 0.03 +7.00% 3982010 64.50 71.30
STR Questar Corporation 0.03 -12.00% 9776065 24.33 25.89
TEX Terex Corporation 0.03 -2.00% 6643502 34.42 32.90
UGI UGI Corporation 0.03 +21.00% 6482501 38.40 41.39
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 +7.00% 2922487 81.16 93.97
Cimarex Energy 0.03 +5.00% 4209045 75.45 0.00
ASH Ashland 0.03 +7.00% 3765388 74.30 89.11
CREE Cree 0.03 +8.00% 5653233 54.71 60.31
DRC Dresser-Rand 0.03 +5.00% 3806512 61.66 64.76
GWR Genesee & Wyoming 0.03 +5.00% 2570186 93.12 92.60
JAH Jarden Corporation 0.03 +50.00% 5727383 42.86 48.18
LNG Cheniere Energy 0.03 +7.00% 11103971 28.00 30.60
Lululemon Athletica 0.03 +6.00% 3947566 62.36 0.00
MGM MGM Resorts International. 0.03 +5.00% 18151531 13.15 15.34
NVE NV Energy 0.03 +9.00% 14254187 20.03 20.92
ROC Rockwood Holdings 0.03 +8.00% 3694999 65.43 68.02
URBN Urban Outfitters 0.03 +3.00% 6905243 38.74 44.54
VMI Valmont Industries 0.03 1485377 157.30 157.41
WAB Wabtec Corporation 0.03 +2.00% 2312018 102.12 112.06
WTR Aqua America 0.03 +4.00% 8169816 31.44 32.73
CIB Bancolombia S.A. 0.03 -11.00% 4804399 63.24 63.47
JKHY Jack Henry & Associates 0.03 +4.00% 5394742 46.21 47.69
NFG National Fuel Gas 0.03 +6.00% 4465640 61.34 63.93
OFC Corporate Office Properties Trust 0.03 +4.00% 10187000 26.67 28.89
TEG Integrys Energy 0.03 +7.00% 5213949 58.16 61.57
VMW VMware 0.03 +26.00% 3336332 78.88 78.95
IHS IHS 0.03 +6.00% 2667461 104.72 104.44
TGI Triumph 0.03 3257155 78.49 74.52
SHO Sunstone Hotel Investors 0.03 +16.00% 21292786 12.31 13.04
DCT DCT Industrial Trust 0.03 +3.00% 35588778 7.40 8.17
MD Mednax 0.03 2690219 89.62 92.99
PCYC Pharmacyclics 0.03 +7.00% 3079550 80.41 84.89
Nabors Industries Ltd shs 0.03 +3.00% 17668425 16.22 0.00
Weatherford International Lt reg 0.03 +37.00% 23231610 12.14 0.00
BDN Brandywine Realty Trust 0.03 +2.00% 18837627 14.85 15.80
Signet Jewelers 0.03 +6.00% 3903658 67.00 0.00
PCS MetroPCS Communications 0.03 +4.00% 22506125 10.90 11.69
RAX Rackspace Hosting 0.03 +7.00% 5459069 50.48 39.68
Garmin 0.03 +5.00% 7055720 33.04 0.00
Cobalt Intl Energy 0.03 +24.00% 10657009 28.20 0.00
CWH CommonWealth REIT 0.03 +39.00% 11277761 22.44 20.49
FLT FleetCor Technologies 0.03 +11.00% 3256642 76.67 82.05
Nielsen Holdings Nv 0.03 +41.00% 8174737 35.82 0.00
Rlj Lodging Trust 0.03 +16.00% 13544964 22.76 0.00
Cubesmart 0.03 +6.00% 15453056 15.80 0.00
Fortune Brands 0.03 +12.00% 8251215 37.43 0.00
Xylem 0.03 +5.00% 11390091 27.56 0.00
Retail Properties Of America 0.03 +54.00% 15549601 14.79 0.00
Rowan Companies 0.03 +4.00% 7834069 35.36 0.00
Ingredion Incorporated 0.03 +5.00% 4183112 72.33 0.00
Wp Carey 0.03 +16.00% 4259249 67.41 0.00
Ryman Hospitality Pptys 0.03 +146.00% 5327062 45.75 0.00
Axiall 0.03 NEW 4132561 62.16 0.00
CMP Compass Minerals International 0.02 1773243 78.89 89.72
ETFC E TRADE Financial Corporation 0.02 +7.00% 18610364 10.71 11.53
BVN Compania de Minas Buenaventura SA 0.02 +7.00% 5406540 25.96 17.56
OC Owens Corning 0.02 +3.00% 5414625 39.43 44.87
POR Portland General Electric Company 0.02 +4.00% 5825313 30.33 32.33
EME EMCOR 0.02 3747404 42.39 40.75
BR Broadridge Financial Solutions 0.02 +3.00% 7156942 24.85 27.12
STWD Starwood Property Trust 0.02 +20.00% 7040021 27.76 27.41
RGA Reinsurance Group of America 0.02 +7.00% 3543402 59.68 64.30
SBNY Signature Bank 0.02 -2.00% 2474694 78.76 78.54
AMTD TD Ameritrade Holding 0.02 +3.00% 7253060 20.62 22.76
TWO Two Harbors Investment 0.02 +43.00% 17688832 12.61 11.92
DST DST Systems 0.02 -3.00% 1941405 71.27 71.36
AN AutoNation 0.02 +42.00% 3175268 43.74 46.00
IACI IAC/InterActive 0.02 -3.00% 4402605 44.69 51.25
DKS Dick's Sporting Goods 0.02 +2.00% 4572167 47.30 52.10
SGEN Seattle Genetics 0.02 5582830 35.51 36.70
INCY Incyte Corporation 0.02 6514862 23.41 23.04
CLH Clean Harbors 0.02 2956890 58.10 58.19
GXP Great Plains Energy Incorporated 0.02 8568855 23.19 24.33
AEO American Eagle Outfitters 0.02 +8.00% 9489655 18.70 20.05
BRO Brown & Brown 0.02 6789989 32.04 32.32
CRI Carter's 0.02 2789608 57.27 70.06
CLR Continental Resources 0.02 +4.00% 1664194 86.93 86.68
CPRT Copart 0.02 +2.00% 5227011 34.28 38.09
CFR Cullen/Frost Bankers 0.02 +6.00% 2756043 62.52 64.69
HE Hawaiian Electric Industries 0.02 +6.00% 5797889 27.71 28.22
JCP J.C. Penney Company 0.02 9250663 15.11 18.01
MCRS MICROS Systems 0.02 +5.00% 3892226 45.50 43.41
MOLX Molex Incorporated 0.02 +4.00% 5667905 29.28 30.43
PBI Pitney Bowes 0.02 +5.00% 12300539 14.86 14.79
Royal Caribbean Cruises 0.02 +5.00% 6665408 33.22 0.00
R Ryder System 0.02 3289798 59.75 62.52
SLH Solera Holdings 0.02 +4.00% 3402999 58.33 56.80
SON Sonoco Products Company 0.02 +6.00% 4904811 34.99 35.64
UPL Ultra Petroleum 0.02 +5.00% 7757308 20.10 22.71
WCN Waste Connections 0.02 +5.00% 5652327 35.97 40.10
ZBRA Zebra Technologies 0.02 +3.00% 2947887 47.13 46.21
GPN Global Payments 0.02 +4.00% 3886601 49.66 47.38
NUS Nu Skin Enterprises 0.02 -3.00% 3552956 44.19 61.23
TKR Timken Company 0.02 +5.00% 3918710 56.59 57.34
CRL Charles River Laboratories 0.02 3154592 44.28 45.01
SIVB SVB Financial 0.02 2327363 70.94 74.77
ALV Autoliv 0.02 -40.00% 2053249 69.13 80.04
WDR Waddell & Reed Financial 0.02 -2.00% 4609075 43.77 47.46
THOR Thoratec Corporation 0.02 +2.00% 3690825 37.49 32.60
MTW Manitowoc Company 0.02 -4.00% 7098268 20.56 19.75
ENDP Endo Pharmaceuticals 0.02 +4.00% 5481352 30.76 34.38
LAMR Lamar Advertising Company 0.02 +14.00% 3356800 48.60 48.67
PRXL PAREXEL International Corporation 0.02 3701767 39.51 46.71
CAB Cabela's Incorporated 0.02 -2.00% 2502882 60.77 71.37
CR Crane 0.02 +3.00% 2476754 55.87 60.36
WCG WellCare Health Plans 0.02 2372608 57.96 54.66
NFX Newfield Exploration 0.02 +5.00% 8429771 22.42 23.58
HMA Health Management Associates 0.02 13161590 12.87 10.71
CASY Casey's General Stores 0.02 2571328 58.30 61.61
GT Goodyear Tire & Rubber Company 0.02 +5.00% 16902405 12.61 14.74
CPWR Compuware Corporation 0.02 -3.00% 11345907 12.50 11.35
AFG American Financial 0.02 +4.00% 3939369 47.39 49.56
MSM MSC Industrial Direct 0.02 +6.00% 2318341 85.80 83.87
ARW Arrow Electronics 0.02 +4.00% 5251049 40.62 39.86
BID Sotheby's 0.02 3709758 37.41 37.12
WSM Williams-Sonoma 0.02 4010808 51.51 54.96
AOL AOL 0.02 -8.00% 4849812 38.48 37.16
PDCO Patterson Companies 0.02 +4.00% 5452671 38.04 38.68
DDS Dillard's 0.02 1973570 78.57 92.01
HAR Harman International Industries Inc./DE/ 0.02 +4.00% 4134692 44.63 52.05
FCE.A Forest City Enterprises 0.02 +11.00% 7975229 17.77 0.00
MAN Manpower 0.02 +6.00% 3829691 56.72 58.15
MKL Markel Corporation 0.02 +4.00% 428269 503.45 539.00
USG USG Corporation 0.02 +5.00% 5322667 26.44 28.22
TUP Tupperware Brands Corporation 0.02 2582736 81.74 84.24
FDS FactSet Research Systems 0.02 +2.00% 2337330 92.62 97.63
FSP Franklin Street Properties 0.02 +2.00% 9415791 14.62 14.29
MSCI MSCI 0.02 +7.00% 5962129 33.93 34.66
PENN Penn National Gaming 0.02 -3.00% 3360351 54.44 57.65
WCC WESCO International 0.02 -11.00% 2235416 72.61 77.65
PRA ProAssurance Corporation 0.02 -3.00% 3311593 47.34 51.19
SCI Service Corporation International 0.02 -3.00% 10933236 16.73 17.27
EXP Eagle Materials 0.02 -2.00% 2773088 66.63 77.30
CSGP CoStar 0.02 1477331 109.47 115.57
EWBC East West Ban 0.02 -3.00% 7786133 25.67 25.61
WBC WABCO Holdings 0.02 3080079 70.58 77.71
NEU NewMarket Corporation 0.02 648511 260.31 276.44
ORI Old Republic International Corporation 0.02 12869010 12.71 14.22
PTEN Patterson-UTI Energy 0.02 +4.00% 7297126 23.84 22.92
ATR Aptar 0.02 3555355 57.35 57.07
Axis Capital Holdings 0.02 +15.00% 4942151 41.62 0.00
CYN City National Corporation 0.02 -3.00% 2445822 58.91 62.27
CNQR Concur Technologies 0.02 -2.00% 2486289 68.65 83.93
HDB HDFC Bank 0.02 -18.00% 5191139 37.42 42.99
IEX IDEX Corporation 0.02 +4.00% 3974311 53.41 56.44
ULTI Ultimate Software 0.02 1443418 104.15 115.79
GGG Gra 0.02 3681585 58.03 62.48
KMT Kennametal 0.02 4062320 39.04 42.66
SFD Smithfield Foods 0.02 6472888 26.48 25.82
DPZ Domino's Pizza 0.02 3525259 51.44 57.57
LSTR Landstar System 0.02 2554710 57.08 55.80
TIBX Tibco Software 0.02 +4.00% 7776010 20.22 22.20
TTC Toro Company 0.02 -8.00% 3646716 46.04 46.25
SWX Southwest Gas Corporation 0.02 3108338 47.46 50.63
GRT Glimcher Realty Trust 0.02 +3.00% 17808903 11.60 13.12
BEE Strategic Hotels & Resorts 0.02 +2.00% 20832672 8.35 8.12
CAR Avis Budget 0.02 5805617 27.83 32.03
Aspen Insurance Holdings Ltd shs 0.02 -5.00% 3553178 38.57 0.00
ATML Atmel Corporation 0.02 +3.00% 21190719 6.96 7.31
CVC Cablevision Systems Corporation 0.02 +4.00% 12529798 14.96 15.43
MMS MAXIMUS 0.02 2239145 79.96 77.62
EAT Brinker International 0.02 5393903 37.66 41.40
ONNN ON Semiconductor 0.02 +5.00% 21162437 8.28 8.27
LPX Louisiana-Pacific Corporation 0.02 +3.00% 7963903 21.60 20.16
TEN Tenne 0.02 3624171 39.31 42.61
ATVI Activision Blizzard 0.02 +4.00% 13749330 14.57 14.94
FHN First Horizon National Corporation 0.02 16558855 10.68 11.36
UA Under Armour 0.02 +5.00% 3815112 51.20 62.51
LCC US Airways 0.02 -2.00% 10710700 16.97 19.01
ACAS American Capital 0.02 -32.00% 12020433 14.60 14.32
BC Brunswick Corporation 0.02 5633369 34.22 33.77
JLL Jones Lang LaSalle Incorporated 0.02 +6.00% 2154713 99.40 96.94
Marvell Technology 0.02 17823674 10.58 0.00
STLD Steel Dynamics 0.02 +15.00% 11108783 15.87 15.31
CLF Cliffs Natural Resources 0.02 +12.00% 9344074 19.01 20.69
CYH Community Health Systems 0.02 4678459 47.40 44.66
ENS EnerSys 0.02 3350296 45.58 49.95
Flextronics International Ltd Com Stk 0.02 +4.00% 25687291 6.76 0.00
Herbalife Ltd Com Stk 0.02 5716050 37.45 0.00
HUN Huntsman Corporation 0.02 -4.00% 10712219 18.59 19.49
IM Ingram Micro 0.02 8200048 19.68 18.50
OSK Oshkosh Corporation 0.02 4459321 42.49 38.95
PEI Pennsylvania R.E.I.T. 0.02 7196239 19.39 21.45
POL PolyOne Corporation 0.02 +11.00% 5779467 24.41 25.54
PRSP Prosperity Bancshares 0.02 3077444 47.39 0.00
RBC REGAL-BELOIT CORPORATION 0.02 2203753 81.55 67.94
WNR Western Refining 0.02 -5.00% 4169221 35.41 32.38
Assured Guaranty 0.02 9090076 20.61 0.00
ATO Atmos Energy Corporation 0.02 +3.00% 5190510 42.68 44.62
ATW Atwood Oceanics 0.02 -2.00% 3147385 52.54 54.01
AYI Acuity Brands 0.02 2290143 69.35 77.53
BRS Bristow 0.02 2152909 65.94 66.64
CBSH Commerce Bancshares 0.02 4319045 40.82 43.10
CHS Chico's FAS 0.02 9435189 16.80 19.63
CNK Cinemark Holdings 0.02 5516150 29.43 30.19
CYT Cytec Industries 0.02 2357504 74.08 72.66
DRQ Dril-Quip 0.02 1984025 87.16 92.92
EDR Education Realty Trust 0.02 +4.00% 14269679 10.53 11.48
FNFG First Niagara Financial 0.02 18394351 8.86 9.96
GDI Gardner Denver 0.02 +5.00% 2380875 75.12 75.20
GME GameStop 0.02 +6.00% 7551318 27.97 39.76
GPOR Gulfport Energy Corporation 0.02 +23.00% 4514522 45.83 48.50
JBL Jabil Circuit 0.02 +4.00% 11137462 18.48 20.05
JDSU JDS Uniphase Corporation 0.02 15649577 13.37 13.97
KEX Kirby Corporation 0.02 2770585 76.81 81.89
MIDD Middleby Corporation 0.02 -2.00% 1002949 152.14 164.52
NDSN Nordson Corporation 0.02 +2.00% 3139761 65.94 74.10
OIS Oil States International 0.02 +3.00% 2640513 81.58 101.89
ROSE Rosetta Resources 0.02 -2.00% 3333002 47.59 49.40
SLXP Salix Pharmaceuticals 0.02 3334624 51.19 59.28
SPW SPX Corporation 0.02 2324105 78.94 79.56
TDY Teledyne Technologies Incorporated 0.02 2091047 78.44 77.34
TFX Teleflex Incorporated 0.02 2145966 84.51 80.42
TPX Tempur-Pedic International 0.02 +3.00% 2806268 49.62 47.90
TRN Trinity Industries 0.02 4658871 45.33 41.88
WST West Pharmaceutical Services 0.02 2368436 64.93 68.42
ATHN athenahealth 0.02 1951465 97.05 86.73
Credi 0.02 -10.00% 1290043 166.05 0.00
CBST Cubist Pharmaceuticals 0.02 4265535 46.82 49.51
CPHD Cepheid 0.02 3632965 38.37 38.27
CYMI Cymer 0.02 1780583 96.10 110.59
EGN Energen Corporation 0.02 +4.00% 4063271 52.01 52.37
HAIN Hain Celestial 0.02 2418962 61.08 66.86
HXL Hexcel Corporation 0.02 5565636 29.01 33.81
INFA Informatica Corporation 0.02 +5.00% 5235203 34.47 35.57
INT World Fuel Services Corporation 0.02 3877779 39.72 41.20
LII Lennox International 0.02 2383679 63.50 65.00
MDVN Medivation 0.02 +4.00% 3499512 46.77 47.53
MFA MFA Mortgage Investments 0.02 +18.00% 18283970 9.32 9.44
NSR Neustar 0.02 3589059 46.54 47.98
OCN Ocwen Financial Corporation 0.02 +5.00% 5648398 37.92 44.25
ODFL Old Dominion Freight Line 0.02 3982601 38.20 41.23
PNRA Panera Bread Company 0.02 +4.00% 1358692 165.22 186.60
SWKS Skyworks Solutions 0.02 +7.00% 9436742 22.03 23.89
TWTC tw tele 0.02 8544348 25.19 28.74
URS URS Corporation 0.02 +5.00% 3583592 47.41 47.98
UTHR United Therapeutics Corporation 0.02 2531685 60.88 69.17
X United States Steel Corporation 0.02 +6.00% 8950797 19.50 18.32
AOS A. O. Smith Corporation 0.02 2961525 73.56 39.71
ASBC Associated Banc- 0.02 9067239 15.19 15.46
BKD Brookdale Senior Living 0.02 5252779 27.87 29.97
CLC CLARCOR 0.02 3029007 52.38 55.01
CNL Cleco Corporation 0.02 3414235 47.03 47.86
CVD Covance 0.02 +11.00% 2782039 74.32 77.33
EGP EastGroup Properties 0.02 +2.00% 3766672 58.19 66.05
GNTX Gentex Corporation 0.02 +4.00% 7012638 20.01 25.21
PNY Piedmont Natural Gas Company 0.02 +3.00% 4525029 32.88 34.86
PRAA Portfolio Recovery Associates 0.02 +8.00% 1096816 126.90 150.06
PSB PS Business Parks 0.02 2487190 78.94 85.15
THS TreeHouse Foods 0.02 2141842 65.15 65.85
ARUN Aruba Networks 0.02 6120329 24.74 13.10
AXE Anixter International 0.02 2189226 69.92 74.89
CVLT CommVault Systems 0.02 -5.00% 2702434 81.98 74.80
FLO Flowers Foods 0.02 -2.00% 6372588 32.94 33.74
PL Protective Life 0.02 -4.00% 4540105 35.81 38.85
ATI Allegheny Technologies Incorporated 0.02 +5.00% 6429642 31.71 29.77
LTC LTC Properties 0.02 3882254 40.73 47.43
TER Teradyne 0.02 12462964 16.22 17.71
SPN Superior Energy Services 0.02 +6.00% 7674260 25.97 28.44
BRCD Brocade Communications Systems 0.02 +3.00% 25730884 5.77 5.54
NHI National Health Investors 0.02 2921153 65.46 71.40
NATI National Instruments 0.02 5342675 32.75 28.88
AZPN Aspen Technology 0.02 5418688 32.29 31.15
CLGX CoreLogic 0.02 5612930 25.86 27.65
DAN Dana Holding Corporation 0.02 -9.00% 8172036 17.83 18.14
FEIC FEI Company 0.02 -3.00% 2273482 64.56 73.28
FAF First American Financial 0.02 +2.00% 5590884 25.57 25.83
SM SM Energy 0.02 +7.00% 3328265 59.22 63.05
TW Towers Watson & Co 0.02 +17.00% 3012987 69.31 78.71
Alterra Capital Holdings Lim 0.02 +19.00% 4516584 31.50 0.00
Validus Holdings 0.02 -2.00% 4483827 37.38 0.00
ACM AECOM Technology Corporation 0.02 5371857 32.79 31.40
CBOE CBOE Holdings 0.02 +6.00% 4343185 36.94 40.75
CIM Chimera Investment Corporation 0.02 +30.00% 47537224 3.19 3.31
CNO CNO Financial 0.02 -7.00% 12034544 11.45 12.02
HTS Hatteras Financial 0.02 +19.00% 5034488 27.43 26.83
MSG Madison Square Garden 0.02 3182122 57.60 61.50
SWI SolarWinds 0.02 3315759 59.10 46.95
EQY Equity One 0.02 +2.00% 7488932 23.97 25.95
Sensata Technologies Hldg Bv 0.02 +27.00% 5494416 32.86 0.00
ARIA Ariad Pharmaceuticals 0.02 +7.00% 9620949 18.09 16.67
BRFS BRF Brasil Foods SA 0.02 9643581 22.11 24.30
CFX Colfax Corporation 0.02 +7.00% 3327052 46.53 49.00
TDSC 3D Systems Corporation 0.02 +57.00% 4664627 32.24 0.00
DFT DuPont Fabros Technology 0.02 +2.00% 8141329 24.27 26.65
OAS Oasis Petroleum 0.02 4204813 38.07 38.56
AKR Acadia Realty Trust 0.02 +5.00% 6559256 27.77 28.90
BWC Babcock & Wilcox 0.02 +7.00% 5356364 28.41 29.63
SIX Six Flags Entertainment 0.02 -2.00% 2203969 72.48 79.09
EC Ecopetrol S.A. 0.02 3683562 54.53 44.29
PEB Pebblebrook Hotel Trust 0.02 +5.00% 7519676 25.79 28.00
FTNT Fortinet 0.02 +6.00% 6201549 23.68 18.96
Allied World Assurance 0.02 -2.00% 2071749 92.71 0.00
First Republic Bank/san F 0.02 +19.00% 4693163 38.62 0.00
GOV Government Properties Income Trust 0.02 +2.00% 5322327 25.73 26.41
IVR Invesco Mortgage Capital 0.02 +35.00% 6887903 21.39 20.41
SUI Sun Communities 0.02 +19.00% 4157730 49.33 56.12
VVC Vectren Corporation 0.02 -11.00% 4882175 35.41 36.42
Chunghwa Telecom Co Ltd - 0.02 6167314 31.17 0.00
VC Visteon Corporation 0.02 +2.00% 2541480 57.70 65.77
Huntington Ingalls Inds 0.02 +3.00% 3054198 53.33 0.00
Gnc Holdings Inc Cl A 0.02 -4.00% 4872834 39.28 0.00
Amc Networks Inc Cl A 0.02 +5.00% 3039458 63.17 0.00
Alkermes 0.02 +8.00% 7376538 23.71 0.00
Dunkin' Brands 0.02 4521300 36.88 0.00
Level 3 Communications 0.02 -7.00% 6940011 20.29 0.00
Itt 0.02 +7.00% 5040731 28.44 0.00
Wpx Energy 0.02 +3.00% 12211845 16.02 0.00
Jazz Pharmaceuticals 0.02 +31.00% 2648315 55.92 0.00
Popular 0.02 5387484 27.62 0.00
Hillshire Brands 0.02 +5.00% 5968000 35.16 0.00
Catamaran 0.02 +1481.00% 3853787 53.02 0.00
Wright Express 0.02 2094024 78.50 0.00
Ptc 0.02 NEW 6753112 25.49 0.00
Altisource Portfolio Solns S reg shs 0.01 -10.00% 840815 69.75 0.00
CVA Covanta Holding Corporation 0.01 -2.00% 6417429 20.15 20.13
GSM Globe Specialty Metals 0.01 3823785 13.92 12.56
PHH PHH Corporation 0.01 2958827 21.97 21.48
AUO AU Optronics 0.01 +3.00% 12544625 4.27 4.47
XCO EXCO Resources 0.01 -3.00% 6772485 7.13 8.19
BSBR Banco Santander 0.01 15938248 7.26 7.32
SID Companhia Siderurgica Nacional 0.01 -2.00% 14897984 4.48 3.31
SQM Sociedad Quimica y Minera 0.01 1610826 55.45 48.13
GGB Gerdau SA 0.01 14550499 7.71 6.69
SFI iStar Financial 0.01 4252630 10.89 12.41
CKH Seacor Holdings 0.01 -5.00% 1092390 73.67 77.98
MBFI MB Financial 0.01 +9.00% 3007778 24.17 26.03
PMT PennyMac Mortgage Investment Trust 0.01 +18.00% 2969040 25.89 23.63
FCNCA First Citizens BancShares 0.01 278808 182.60 198.85
FFBC First Financial Ban 0.01 3400046 16.05 15.76
LPS Lender Processing Services 0.01 -2.00% 5140843 25.45 29.55
RLI RLI 0.01 -2.00% 1201442 71.87 74.56
CVBF CVB Financial 0.01 5165723 11.27 11.44
FCN FTI Consulting 0.01 -3.00% 2122007 37.66 38.06
MTG MGIC Investment 0.01 +59.00% 16961003 4.95 6.07
CSE CapitalSource 0.01 12549267 9.62 9.36
CROX Crocs 0.01 -2.00% 5236890 14.82 17.13
AUXL Auxilium Pharmaceuticals 0.01 3004563 17.28 15.01
HSNI HSN 0.01 -4.00% 2041962 54.86 55.71
IILG Interval Leisure 0.01 -2.00% 2286146 21.74 22.00
KBH KB Home 0.01 +8.00% 4259492 21.77 24.08
RYL Ryland 0.01 2682603 41.62 49.95
ACXM Acxiom Corporation 0.01 -2.00% 4305493 20.40 21.64
ADVS Advent Software 0.01 +12.00% 2067800 27.97 31.91
BOH Bank of Hawaii Corporation 0.01 2509021 50.80 50.87
BLKB Blackbaud 0.01 2716925 29.62 30.64
CNW Con-way 0.01 3042237 35.22 37.87
CBRL Cracker Barrel Old Country Store 0.01 +17.00% 1582700 80.84 86.59
CW Curtiss-Wright 0.01 2470490 34.70 36.48
DBD Diebold Incorporated 0.01 3368941 30.33 30.84
FII Federated Investors 0.01 +2.00% 5305613 23.67 27.18
GEF Greif 0.01 1407190 53.60 51.25
HSC Harsco Corporation 0.01 4212374 24.77 23.36
HI Hillenbrand 0.01 3572318 25.28 25.03
LL Lumber Liquidators Holdings 0.01 +4.00% 1508670 70.22 89.91
MCY Mercury General Corporation 0.01 1517466 37.91 45.82
POWI Power Integrations 0.01 1710085 43.42 44.59
RRD R.R. Donnelley & Sons Company 0.01 +5.00% 9708303 12.05 12.72
ROL Rollins 0.01 +25.00% 4446275 24.54 24.44
SCS Steelcase 0.01 5095892 14.73 13.64
Uti Worldwide 0.01 5656483 14.49 0.00
WSO Watsco, Incorporated 0.01 -3.00% 1455019 84.18 88.43
BKE Buckle 0.01 +3.00% 2267856 46.64 54.38
RWT Redwood Trust 0.01 +20.00% 4250163 23.18 21.45
SVU SUPERVALU 0.01 -4.00% 12469115 5.04 6.95
EXH Exterran Holdings 0.01 -2.00% 3593470 27.00 29.45
FELE Franklin Electric 0.01 +96.00% 2632528 33.58 33.65
GVA Granite Construction 0.01 -2.00% 1879800 31.84 31.19
ITRI Itron 0.01 -3.00% 2074873 46.40 42.80
SXT Sensient Technologies Corporation 0.01 2714218 39.09 40.95
SSD Simpson Manufacturing 0.01 2299982 30.61 28.90
JACK Jack in the Box 0.01 +6.00% 2705327 34.60 36.95
BGG Briggs & Stratton Corporation 0.01 2742512 24.81 23.36
CACI CACI International 0.01 1739035 57.88 63.27
AIN Albany International 0.01 1586593 28.90 32.43
AVA Avista Corporation 0.01 -8.00% 3693549 27.40 29.10
CBT Cabot Corporation 0.01 3234054 34.20 40.36
CMC Commercial Metals Company 0.01 5887479 15.85 15.46
STE Steris Corporation 0.01 2975503 41.61 46.34
TTI TETRA Technologies 0.01 -2.00% 4492713 10.26 10.08
ARB Arbitron 0.01 1578794 46.87 46.91
MSA Mine Safety Appliances 0.01 -2.00% 2045324 49.61 50.50
ABM ABM Industries 0.01 -4.00% 3332064 22.24 23.29
ENTG Entegris 0.01 7558386 9.86 9.74
ACIW ACI Worldwide 0.01 2185255 48.86 45.21
IRF International Rectifier Corporation 0.01 3655293 21.15 22.15
USTR United Stationers 0.01 2236319 38.64 33.75
Helen Of Troy 0.01 1738066 38.37 0.00
RGS Regis Corporation 0.01 -7.00% 2812148 18.19 18.63
RCII Rent-A-Center 0.01 -2.00% 3110249 36.94 35.18
UVV Universal Corporation 0.01 -18.00% 1447208 56.05 60.82
TDW Tidewater 0.01 2595869 50.51 57.68
VSH Vishay Intertechnology 0.01 6864509 13.62 14.56
ISIL Intersil Corporation 0.01 6820248 8.71 8.01
VCI Valassis Communications 0.01 -2.00% 2140170 29.87 25.77
ACI Arch Coal 0.01 -2.00% 11378928 5.43 5.01
COHR Coherent 0.01 1414149 56.75 58.32
Fresh Del Monte Produce 0.01 -2.00% 2085552 26.98 0.00
JBLU JetBlue Airways Corporation 0.01 -6.00% 13800720 6.90 6.44
LPNT LifePoint Hospitals 0.01 -4.00% 2441777 48.47 47.38
BXS BancorpSouth 0.01 -2.00% 4369607 16.30 17.50
PLT Plantronics 0.01 2506026 44.19 46.54
WTW Weight Watchers International 0.01 +43.00% 1845115 42.09 46.10
B Barnes 0.01 2692977 28.93 30.58
LZB La-Z-Boy Incorporated 0.01 3052709 18.86 19.34
MOLXA Molex Incorporated 0.01 +4.00% 2884997 24.12 25.33
SKYW SkyWest 0.01 2951656 16.05 14.20
TTEK Tetra Tech 0.01 3804015 30.49 28.84
ETH Ethan Allen Interiors 0.01 1554173 32.93 32.29
MATW Matthews International Corporation 0.01 -6.00% 1631270 34.88 38.61
ODP Office Depot 0.01 15607949 3.93 4.10
PIR Pier 1 Imports 0.01 -8.00% 4939942 23.00 25.20
MLHR Herman Miller 0.01 -2.00% 3152014 27.67 26.42
DV DeVry 0.01 -6.00% 2820265 31.74 31.11
EFII Electronics For Imaging 0.01 2970411 25.36 26.21
HAE Haemonetics Corporation 0.01 3075764 41.66 41.14
LTM Life Time Fitness 0.01 -2.00% 2210490 42.78 49.81
MW Men's Wearhouse 0.01 2743322 33.42 34.50
ADTN ADTRAN 0.01 3176896 19.65 22.79
ARTC ArthroCare Corporation 0.01 1533051 34.75 34.65
FWRD Forward Air Corporation 0.01 1733105 37.28 38.92
UTEK Ultratech 0.01 1691472 39.54 34.35
PRGS Progress Software Corporation 0.01 -6.00% 3483784 22.78 24.17
IDTI Integrated Device Technology 0.01 -2.00% 7845201 7.47 8.17
HMN Horace Mann Educators Corporation 0.01 2281991 20.84 23.12
OLN Olin Corporation 0.01 4425390 25.22 25.03
CVG Convergys Corporation 0.01 -7.00% 5560776 17.03 18.12
LANC Lancaster Colony 0.01 1336707 76.99 83.26
WWW Wolverine World Wide 0.01 2785706 44.37 52.65
MENT Mentor Graphics Corporation 0.01 +5.00% 5629737 18.05 18.29
Domtar 0.01 +4.00% 1658269 77.61 0.00
JW.A John Wiley & Sons 0.01 -2.00% 2823775 38.95 0.00
APOL Apollo 0.01 5984878 17.39 21.35
White Mountains Insurance Gp 0.01 -4.00% 240930 567.16 0.00
FMBI First Midwest Ban 0.01 -2.00% 4231066 13.28 13.56
SHG Shinhan Financial 0.01 -59.00% 2471915 35.25 34.91
KB KB Financial 0.01 -68.00% 1659149 33.04 32.97
SATS Echostar Corporation 0.01 2012700 38.98 40.46
WOOF VCA Antech 0.01 -2.00% 4474280 23.48 25.07
MBI MBIA 0.01 7605323 10.27 15.35
Lazard Ltd-cl A shs a 0.01 +164.00% 3340554 34.11 0.00
LXK Lexmark International 0.01 -6.00% 3501169 26.39 31.12
POOL Pool Corporation 0.01 2752803 48.00 53.01
WPO Washington Post Company 0.01 +12.00% 299057 446.95 466.81
NWS News Corporation 0.01 +8.00% 3060295 30.00 33.35
VLY Valley National Ban 0.01 9935167 10.24 9.27
PBH Prestige Brands Holdings 0.01 2998096 25.69 29.60
BLC Belo 0.01 -9.00% 5337003 9.83 11.64
RGR Sturm, Ruger & Company 0.01 +8.00% 1488477 50.73 51.93
DLX Deluxe Corporation 0.01 +3.00% 3213756 41.39 39.29
Enstar Group Limited shs 0.01 -6.00% 457164 124.26 0.00
WMS WMS Industries 0.01 2824887 25.21 25.36
BYI Bally Technologies 0.01 -3.00% 2177460 51.97 54.26
PNK Pinnacle Entertainment 0.01 -3.00% 3486847 14.62 20.74
KNX Knight Transportation 0.01 -2.00% 3484199 16.09 17.31
ARO Aeropostale 0.01 4379989 13.60 16.19
Montpelier Re Holdings/mrh 0.01 -4.00% 3018230 26.04 0.00
Platinum Underwriter/ptp 0.01 +4.00% 1907877 55.81 0.00
RGC Regal Entertainment 0.01 +5.00% 5689333 16.67 18.45
KKD Krispy Kreme Doughnuts 0.01 +3.00% 3220271 14.44 13.09
SPF Standard Pacific 0.01 -2.00% 7075409 8.64 9.55
BCPC Balchem Corporation 0.01 1777114 43.95 47.75
IIVI II-VI 0.01 3172750 17.04 16.42
CHDN Churchill Downs 0.01 -4.00% 699510 70.05 81.61
ASCMA Ascent Media Corporation 0.01 657058 74.42 74.02
CSTR Coinstar 0.01 -5.00% 2138133 58.42 56.92
LOPE Grand Canyon Education 0.01 +6.00% 2367973 25.38 32.25
LYV Live Nation Entertainment 0.01 -2.00% 8281558 12.37 13.88
NCT Newcastle Investment 0.01 +43.00% 10387897 11.17 5.95
SD SandRidge Energy 0.01 +13.00% 19554019 5.27 5.23
EXBD Corporate Executive Board Company 0.01 1834061 58.16 0.00
BECN Beacon Roofing Supply 0.01 2603102 38.65 40.76
TBI TrueBlue 0.01 2344411 21.14 22.58
JNS Janus Capital 0.01 -6.00% 9370384 9.40 8.81
PZZA Papa John's Int'l 0.01 -4.00% 1170798 61.84 65.71
JOE St. Joe Company 0.01 -2.00% 4519849 21.26 21.11
BIG Big Lots 0.01 -22.00% 3191582 35.26 37.34
CUZ Cousins Properties 0.01 12007650 10.69 11.08
ORB Orbital Sciences 0.01 +2.00% 3509361 16.69 18.42
EDE Empire District Electric Company 0.01 2444830 22.39 22.94
MLI Mueller Industries 0.01 -2.00% 1712707 53.30 53.96
GMT GATX Corporation 0.01 2470895 51.98 53.83
Energy Xxi 0.01 4704694 27.22 0.00
THRX Theravance 0.01 -3.00% 4000055 23.61 39.59
VSAT ViaSat 0.01 2441259 48.43 71.38
PDLI PDL BioPharma 0.01 +2.00% 7601120 7.31 8.22
ANAT American National Insurance Company 0.01 +81.00% 576706 86.87 98.48
CACC Credit Acceptance 0.01 -14.00% 648860 122.12 108.75
FSLR First Solar 0.01 4067344 26.96 49.98
PRI Primerica 0.01 +3.00% 2888715 32.77 34.54
TCB TCF Financial Corporation 0.01 -2.00% 7910067 14.96 14.68
THO Thor Industries 0.01 2851454 36.79 41.49
KALU Kaiser Aluminum 0.01 +3.00% 1078947 64.67 64.26
MELI MercadoLibre 0.01 -40.00% 891779 96.56 125.22
PAG Penske Automotive 0.01 -3.00% 2347087 33.37 32.32
AAN.A Aaron's 0.01 3946175 28.68 0.00
SHLD Sears Holdings Corporation 0.01 +13.00% 1952590 49.96 57.52
WRLD World Acceptance 0.01 -10.00% 1070524 85.86 90.37
SNV Synovus Financial 0.01 -3.00% 38969586 2.77 2.86
OZRK Bank of the Ozarks 0.01 1951126 44.36 44.37
NNI Nelnet 0.01 -2.00% 1850227 33.80 37.13
PKX POS 0.01 -82.00% 771485 73.73 72.42
UMPQ Umpqua Holdings Corporation 0.01 7008154 13.26 13.51
MDP Meredith Corporation 0.01 1896332 38.26 42.70
NYT New York Times Company 0.01 7002858 9.80 9.95
TECH Techne Corporation 0.01 1934131 67.85 67.74
HUBG Hub 0.01 -2.00% 2146705 38.46 39.06
SBGI Sinclair Broadcast 0.01 -2.00% 3328741 20.24 26.75
FICO Fair Isaac Corporation 0.01 -7.00% 1945599 45.70 50.76
CHH Choice Hotels International 0.01 -6.00% 1393216 42.33 40.95
GKSR G&K; Services 0.01 1132177 45.52 0.00
AHT Ashford Hospitality Trust 0.01 8035880 12.36 13.26
LSE CapLease 0.01 -9.00% 7250969 6.37 7.57
FCH FelCor Lodging Trust Incorporated 0.01 15252703 5.95 6.02
HT Hersha Hospitality Trust 0.01 +2.00% 21755093 5.84 6.11
ANR Alpha Natural Resources 0.01 11571332 8.21 6.75
TTWO Take-Two Interactive Software 0.01 -2.00% 4681887 16.15 16.33
VCLK ValueClick 0.01 3987904 29.55 26.57
RDN Radian 0.01 +23.00% 8926207 10.71 13.69
RAD Rite Aid Corporation 0.01 +11.00% 44706517 1.90 2.79
GCO Genes 0.01 1471828 60.10 67.89
AMD Advanced Micro Devices 0.01 40980439 2.55 4.07
MWA Mueller Water Products 0.01 9418507 5.93 7.65
TWI Titan International 0.01 +14.00% 2749971 21.08 24.69
Endurance Specialty Hldgs Lt shs 0.01 -2.00% 2208413 47.80 0.00
WLT Walter Energy 0.01 +5.00% 2964254 28.50 17.98
MGLN Magellan Health Services 0.01 1911587 47.58 51.70
AFCE AFC Enterprises 0.01 1314526 36.34 33.64
BOKF BOK Financial Corporation 0.01 -8.00% 1234773 62.28 65.69
DAR Darling International 0.01 7077856 17.96 18.99
SAPE Sapient Corporation 0.01 6098677 12.19 11.08
TCBI Texas Capital Bancshares 0.01 2485421 40.46 44.28
TQNT TriQuint Semiconductor 0.01 9766535 5.05 6.25
SSI Stage Stores 0.01 +2.00% 2043496 25.88 24.19
SLGN Silgan Holdings 0.01 -13.00% 2401917 47.24 48.88
Vistaprint N V shs 0.01 1378790 38.68 0.00
DLB Dolby Laboratories 0.01 +2.00% 2281811 33.55 34.43
MDRX Allscripts Healthcare Solutions 0.01 +11.00% 8377917 13.59 14.09
TXI Texas Industries 0.01 +8.00% 1096276 63.12 74.68
CIG Companhia Energetica Minas Gerais 0.01 9086878 11.84 11.00
WBS Webster Financial Corporation 0.01 4458062 24.26 23.64
Aircastle 0.01 -12.00% 3474955 13.68 0.00
AXL American Axle & Manufact. Holdings 0.01 -3.00% 3642843 13.65 16.82
AVD American Vanguard 0.01 1642648 30.55 30.63
AFSI Amtrust Financial Services 0.01 -3.00% 1517486 34.65 32.28
ARRS Arris 0.01 +3.00% 7081811 17.17 16.75
SBS Companhia de Saneamento Basi 0.01 +102.00% 2211204 47.72 12.81
CLNE Clean Energy Fuels 0.01 -3.00% 3716696 13.00 13.65
CCOI Cogent Communications 0.01 -3.00% 2673168 26.40 29.05
DIN DineEquity 0.01 +3.00% 971566 68.78 71.00
ESE ESCO Technologies 0.01 -2.00% 1490152 40.86 32.93
FCS Fairchild Semiconductor International 0.01 6726480 14.14 14.77
GPK Graphic Packaging Holding Company 0.01 +32.00% 11842675 7.49 7.94
HNT Health Net 0.01 -6.00% 4206898 28.62 31.00
IPXL Impax Laboratories 0.01 3546176 15.44 18.42
NSIT Insight Enterprises 0.01 -2.00% 2888119 20.62 18.75
ALR Alere 0.01 3926086 25.52 26.30
ISBC Investors Ban 0.01 2463196 18.78 20.07
IO ION Geophysical Corporation 0.01 -2.00% 7582584 6.81 6.28
KS KapStone Paper and Packaging 0.01 2366347 27.80 28.38
KLIC Kulicke and Soffa Industries 0.01 +5.00% 5231026 11.56 11.60
LNN Lindsay Corporation 0.01 +9.00% 819743 88.18 80.95
MTH Meritage Homes Corporation 0.01 1908068 46.85 50.87
MSCC Microsemi Corporation 0.01 5278405 23.17 22.36
NFP National Financial Partners 0.01 -3.00% 2243683 22.43 25.18
ONB Old National Ban 0.01 5881863 13.75 13.32
PMCS PMC-Sierra 0.01 -5.00% 10372711 6.79 6.06
RES RPC 0.01 +12.00% 4026551 15.16 13.29
SKS Saks Incorporated 0.01 -4.00% 5495971 11.47 11.85
SAFM Sanderson Farms 0.01 -8.00% 1261961 54.62 64.65
SCSS Select Comfort 0.01 3206236 19.77 22.13
SAH Sonic Automotive 0.01 +2.00% 2148412 22.16 23.60
SYNT Syntel 0.01 921173 67.53 66.34
WAL Western Alliance Bancorporation 0.01 3968832 13.84 14.90
UHAL AMER 0.01 -11.00% 427304 173.57 171.70
AEL American Equity Investment Life Holding 0.01 3166059 14.89 15.85
ANDE Andersons 0.01 +11.00% 1152936 53.52 54.84
APOG Apogee Enterprises 0.01 -2.00% 1655701 28.94 27.85
ARCC Ares Capital Corporation 0.01 -34.00% 6918927 18.10 18.06
AEC Associated Estates Realty Corporation 0.01 6131552 18.64 18.50
SAN Banco Santander-Chile 0.01 -11.00% 2460531 28.47 7.16
BKH Black Hills Corporation 0.01 +6.00% 2657884 44.05 49.77
BKI Buckeye Technologies 0.01 -3.00% 2586715 29.96 37.50
CSH Cash America International 0.01 -12.00% 1652347 52.47 46.48
CY Cypress Semiconductor Corporation 0.01 -2.00% 7160929 11.03 11.23
DSW DSW 0.01 1763541 63.82 69.56
RDEN Elizabeth Arden 0.01 1440907 40.26 48.80
EVR Evercore Partners 0.01 +3.00% 1433737 41.59 41.41
EZPW EZ 0.01 +2.00% 2722319 21.30 19.02
HL Hecla Mining Company 0.01 15111549 3.95 3.17
IBOC International Bancshares Corporation 0.01 -4.00% 2807995 20.80 21.57
KEG Key Energy Services 0.01 7749512 8.08 6.21
KFY Korn/Ferry International 0.01 2784681 17.87 17.98
LFUS Littelfuse 0.01 +3.00% 1383891 67.85 75.29
MIC Macquarie Infrastructure Company 0.01 -8.00% 1651332 54.04 56.60
MDCO Medicines Company 0.01 -2.00% 3503943 33.42 35.76
MTX Minerals Technologies 0.01 1944175 41.51 42.81
MKSI MKS Instruments 0.01 3077596 27.20 27.79
ASGN On Assignment 0.01 2640969 25.30 25.89
QCOR Questcor Pharmaceuticals 0.01 -4.00% 3626352 32.54 37.34
SPIL Siliconware Precision Industries 0.01 9632026 5.80 5.85
SWC Stillwater Mining Company 0.01 6929667 12.93 12.36
SYNA Synaptics, Incorporated 0.01 1956055 40.69 43.12
PANL Universal Display Corporation 0.01 -2.00% 2238936 29.39 30.36
AAWW Atlas Air Worldwide Holdings 0.01 +8.00% 1501225 40.76 46.09
ABG Asbury Automotive 0.01 1669589 36.69 41.71
AIRM Air Methods Corporation 0.01 2090236 48.24 34.55
ALGN Align Technology 0.01 4000572 33.51 37.59
AMSG AmSurg 0.01 1806402 33.63 36.38
ATU Actuant Corporation 0.01 -5.00% 4171270 30.62 33.95
AWI Armstrong World Industries 0.01 1522524 55.92 53.76
BBG Bill Barrett Corporation 0.01 -2.00% 2655594 20.28 21.88
BHE Benchmark Electronics 0.01 3238590 18.02 19.65
BIO Bio-Rad Laboratories 0.01 +5.00% 953094 126.02 116.02
BRC Brady Corporation 0.01 -5.00% 2995636 33.53 34.99
BRKR Bruker Corporation 0.01 +4.00% 5187362 19.10 16.78
BRY Berry Petroleum Company 0.01 2629790 46.29 44.55
CAKE Cheesecake Factory Incorporated 0.01 -2.00% 2937217 38.61 40.75
CBD Companhia Brasileira de Distrib. 0.01 2449850 53.20 55.57
CBU Community Bank System 0.01 2231613 29.63 29.63
CCMP Cabot Microelectronics Corporation 0.01 1376003 34.76 35.50
CDE Coeur d'Alene Mines Corporation 0.01 -7.00% 4876942 18.86 13.12
CGNX Cognex Corporation 0.01 2390974 42.15 45.24
Chemed Corp Com Stk 0.01 +3.00% 1297460 79.98 0.00
CRR CARBO Ceramics 0.01 -2.00% 1270027 91.04 69.83
CRUS Cirrus Logic 0.01 3898128 22.75 22.25
CRZO Carrizo Oil & Gas 0.01 2262894 25.76 27.20
CTB Cooper Tire & Rubber Company 0.01 +4.00% 4147805 25.66 25.80
CVI CVR Energy 0.01 967747 51.63 63.64
CYBX Cyberonics 0.01 +13.00% 2065151 46.80 49.27
DK Delek US Holdings 0.01 +88.00% 2494230 39.46 36.88
DORM Dorman Products 0.01 +8.00% 1686301 37.21 45.31
DWA DreamWorks Animation SKG 0.01 3594005 18.96 21.74
EE El Paso Electric Company 0.01 2390622 33.65 38.00
EEFT Euronet Worldwide 0.01 2573255 26.34 32.57
EOC Empresa Nacional de Electricidad 0.01 1860776 53.08 49.44
EPAY Bottomline Technologies 0.01 2221226 28.50 27.79
FFIN First Financial Bankshares 0.01 +3.00% 1590475 48.60 54.96
FNSR Finisar Corporation 0.01 5020599 13.19 12.96
FULT Fulton Financial 0.01 10413181 11.70 11.74
GES Guess? 0.01 3005607 24.83 29.69
GPI Group 1 Automotive 0.01 1227613 60.06 63.69
GTI GrafTech International 0.01 5995139 7.68 8.04
HEI HEICO Corporation 0.01 -4.00% 1128596 43.41 46.28
HGR Hanger Orthopedic 0.01 1872975 31.54 32.25
HIBB Hibbett Sports 0.01 1608785 56.28 60.80
HITT Hittite Microwave Corporation 0.01 -2.00% 1662870 60.57 56.33
HLX Helix Energy Solutions 0.01 -15.00% 5382936 22.88 25.50
HNI HNI Corporation 0.01 2399467 35.49 36.80
HOS Hornbeck Offshore Services 0.01 -2.00% 2056939 46.46 52.97
HRC Hill-Rom Holdings 0.01 -2.00% 3189827 35.23 37.07
ICON Iconix Brand 0.01 -3.00% 3787119 25.87 29.83
IDCC InterDigital 0.01 -3.00% 2299869 47.83 47.61
IPGP IPG Photonics Corporation 0.01 1750991 66.42 61.78
IPHS Innophos Holdings 0.01 1288667 54.57 52.85
JJSF J&J; Snack Foods 0.01 903754 76.90 80.05
KOP Koppers Holdings 0.01 1243228 43.97 42.64
LAD Lithia Motors 0.01 1254864 47.48 52.14
LG Laclede 0.01 +3.00% 1404594 42.69 46.70
MANH Manhattan Associates 0.01 1356176 74.30 74.39
MGEE MGE Energy 0.01 -3.00% 1488461 55.44 56.73
MINI Mobile Mini 0.01 2285150 29.42 36.24
MKTX MarketAxess Holdings 0.01 -2.00% 2186498 37.30 46.11
MOG.A Moog 0.01 -5.00% 2457283 45.83 0.00
MORN Morningstar 0.01 -6.00% 1204109 69.92 70.61
MSTR MicroStrategy Incorporated 0.01 533751 101.07 95.95
MTN Vail Resorts 0.01 1944855 62.31 66.42
MTSC MTS Systems Corporation 0.01 961400 58.16 58.64
NJR New Jersey Resources Corporation 0.01 -10.00% 2539383 44.86 46.57
NOG Northern Oil & Gas 0.01 3378835 14.38 14.25
NPO EnPro Industries 0.01 1215431 51.17 51.10
NWBI Northwest Bancshares 0.01 -2.00% 5567507 12.69 12.72
OSIS OSI Systems 0.01 -2.00% 1140371 62.29 66.34
PAY VeriFone Systems 0.01 +5.00% 5321060 20.68 22.44
PLXS Plexus 0.01 -4.00% 2152023 24.31 29.35
PPO Polypore International 0.01 2475606 40.18 40.28
RAVN Raven Industries 0.01 -2.00% 2111039 33.61 34.43
RDY Dr. Reddy's Laboratories 0.01 -8.00% 1647786 32.34 37.93
RFMD RF Micro Devices 0.01 15462393 5.32 5.55
ROG Rogers Corporation 0.01 973957 47.62 47.57
ROVI Rovi Corporation 0.01 -3.00% 5561698 21.41 25.01
RPT Ramco-Gershenson Properties Trust 0.01 +22.00% 7250510 16.80 17.58
SAM Boston Beer Company 0.01 523284 159.64 155.26
SCL Stepan Company 0.01 1165986 63.09 55.32
SCSC ScanSource 0.01 1652014 28.21 31.08
SGY Stone Energy Corporation 0.01 3121827 21.75 23.31
SHLM A. Schulman 0.01 1699721 31.56 29.42
SHOO Steven Madden 0.01 -2.00% 2389422 43.15 48.52
SIGI Selective Insurance 0.01 -3.00% 3104698 24.02 24.41
SJI South Jersey Industries 0.01 2115943 55.60 60.59
SKX Skechers USA 0.01 2295297 21.15 21.26
SMTC Semtech Corporation 0.01 3657278 35.39 36.32
SNCR Synchronoss Technologies 0.01 1700913 31.03 32.31
TYPE Monotype Imaging Holdings 0.01 2158174 23.76 23.80
UBSI United Bankshares 0.01 -3.00% 2764182 26.61 26.55
UIL UIL Holdings Corporation 0.01 3163601 39.59 41.29
VPHM ViroPharma Incorporated 0.01 -4.00% 3907459 25.16 25.88
WAC Walter Investment Management 0.01 1773736 37.24 40.13
Warner Chilcott Plc - 0.01 +7.00% 9310670 13.55 0.00
WERN Werner Enterprises 0.01 2308051 24.14 24.79
WFR MEMC Electronic Materials 0.01 -3.00% 13350248 4.40 6.53
WTFC Wintrust Financial Corporation 0.01 2059090 37.04 37.64
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 -3.00% 1320667 41.38 0.00
AKRX Akorn 0.01 4044572 13.84 14.50
ALGT Allegiant Travel Company 0.01 915745 88.77 95.23
ANH Anworth Mortgage Asset Corporation 0.01 +20.00% 7491642 6.33 6.10
ASCA Ameristar Casinos 0.01 -3.00% 1766744 26.22 26.44
ASX Advanced Semiconductor Engineering 0.01 -2.00% 17014904 4.09 4.25
ATK Alliant Techsystems 0.01 1720466 72.43 77.78
BDC Belden 0.01 2537706 51.65 55.06
BGC General Cable Corporation 0.01 2623879 36.62 34.22
CATY Cathay General Ban 0.01 -2.00% 4121752 20.12 20.63
CBI Chicago Bridge & Iron Company N.V. 0.01 +8.00% 1127133 62.11 61.76
CHG CH Energy 0.01 903221 65.37 64.32
CIEN Ciena Corporation 0.01 5847080 16.01 16.35
CMO Capstead Mortgage Corporation 0.01 +17.00% 5117154 12.82 12.94
CNC Centene Corporation 0.01 3060207 44.04 51.86
CWT California Water Service 0.01 +13.00% 2555097 19.90 20.37
DECK Deckers Outdoor Corporation 0.01 -6.00% 1853626 55.69 52.49
FCFS First Cash Financial Services 0.01 1719546 58.35 55.75
FINL Finish Line 0.01 2870479 19.59 21.52
FNB F.N.B. Corporation 0.01 8128390 12.10 11.86
Foster Wheeler Ltd Com Stk 0.01 +3.00% 4984925 22.85 0.00
GHL Greenhill & Co 0.01 -4.00% 1455486 53.37 49.84
GLT P.H. Glatfelter Company 0.01 -10.00% 2534842 23.38 25.07
HERO Hercules Offshore 0.01 -2.00% 7389602 7.42 7.17
HMSY HMS Holdings 0.01 4791726 27.15 25.59
HPY Heartland Payment Systems 0.01 -3.00% 2725017 32.96 32.10
IDA IDA 0.01 2815207 48.27 49.65
ISIS ISIS Pharmaceuticals 0.01 -4.00% 5344922 16.94 20.66
JOSB Jos. A. Bank Clothiers 0.01 1660932 39.90 45.96
KNL Knoll 0.01 -2.00% 2618013 18.13 15.98
MMR McMoRan Exploration 0.01 5809752 16.35 16.75
MNRO Monro Muffler Brake 0.01 1757042 39.71 44.35
MOH Molina Healthcare 0.01 1879821 30.86 38.04
MPWR Monolithic Power Systems 0.01 -3.00% 1901645 24.36 24.13
MYGN Myriad Genetics 0.01 4358998 25.40 32.93
NKTR Nektar Therapeutics 0.01 6651329 11.00 9.79
NTCT NetScout Systems 0.01 2140497 24.56 23.35
NUVA NuVasive 0.01 2556500 21.31 23.26
PFS Provident Financial Services 0.01 3459960 15.27 15.69
PLCE Children's Place Retail Stores 0.01 -2.00% 1373784 44.83 50.82
PLCM Poly 0.01 9418836 11.08 11.41
QLGC QLogic Corporation 0.01 -3.00% 5104490 11.60 9.95
RTI RTI International Metals 0.01 1714060 31.70 28.74
RVBD Riverbed Technology 0.01 +6.00% 7552097 14.91 16.24
SF Stifel Financial 0.01 +15.00% 3379838 34.67 35.00
SLAB Silicon Laboratories 0.01 -2.00% 2106898 41.37 41.94
SUSS Susser Holdings Corporation 0.01 971856 51.12 50.00
TFSL TFS Financial Corporation 0.01 -5.00% 4843690 10.83 11.15
THG Hanover Insurance 0.01 2391727 49.68 51.62
TIVO TiVo 0.01 6728326 12.39 12.58
TNC Tennant Company 0.01 1166478 48.55 51.00
TRAK DealerTrack Holdings 0.01 2566699 29.37 32.29
TRMK Trustmark Corporation 0.01 3347478 25.01 25.78
TSRA Tessera Technologies 0.01 3009905 18.75 20.45
TXRH Texas Roadhouse 0.01 -2.00% 3614091 20.19 24.20
TYL Tyler Technologies 0.01 +2.00% 1677072 61.27 68.63
UHT Universal Health Realty Income Trust 0.01 1547079 57.70 54.07
UMC United Microelectronics 0.01 38676260 1.81 2.18
VGR Vector 0.01 +7.00% 3046372 16.12 16.23
WFSL Washington Federal 0.01 5484875 17.50 0.00
WMGI Wright Medical 0.01 +18.00% 2547685 23.81 24.64
WOR Worthington Industries 0.01 +6.00% 3219578 30.98 34.33
ABCO Advisory Board Company 0.01 1897467 52.51 49.96
AIT Applied Industrial Technologies 0.01 -10.00% 2311982 45.00 47.27
ALE ALLETE 0.01 +5.00% 2244377 49.02 51.19
ARNA Arena Pharmaceuticals 0.01 12690573 8.21 7.98
AWR American States Water Company 0.01 1353329 57.57 54.25
BFS Saul Centers 0.01 1537655 43.73 47.30
BMI Badger Meter 0.01 910782 53.54 44.87
BOBE Bob Evans Farms 0.01 -12.00% 1485241 42.62 45.65
BWLD Buffalo Wild Wings 0.01 1106395 87.52 95.02
CCC Calgon Carbon Corporation 0.01 -4.00% 3221992 18.10 17.95
CNMD CONMED Corporation 0.01 1626422 34.05 33.44
EGOV NIC 0.01 3607118 19.16 17.00
ESL Esterline Technologies Corporation 0.01 -3.00% 1563100 75.70 78.45
FMER FirstMerit Corporation 0.01 5848894 16.53 18.29
FUL H.B. Fuller Company 0.01 3337965 39.09 40.49
GBCI Glacier Ban 0.01 4190728 18.98 19.78
GTLS Chart Industries 0.01 1630535 80.01 92.21
HBHC Hancock Holding Company 0.01 4416118 30.92 28.72
HCSG Healthcare Services 0.01 3964274 25.63 22.67
HOMB Home BancShares 0.01 -3.00% 1303292 37.66 42.51
HURN Huron Consulting 0.01 -2.00% 1211302 40.33 43.81
IART Integra LifeSciences Holdings 0.01 1201484 39.00 36.53
IBKC IBERIABANK Corporation 0.01 -2.00% 1536154 50.02 49.59
ICUI ICU Medical, Incorporated 0.01 884189 58.95 67.54
IMGN ImmunoGen 0.01 4528101 16.06 16.29
IRET Investors Real Estate Trust 0.01 +3.00% 11556761 9.87 9.72
KAMN Kaman Corporation 0.01 +2.00% 1453430 35.47 34.72
KEP Korea Electric Power Corporation 0.01 -33.00% 5425881 13.39 13.67
LGF Lions Gate Entertainment 0.01 -3.00% 3217578 23.76 27.52
LUFK Lufkin Industries 0.01 2012372 66.40 88.28
MDR McDermott International 0.01 +5.00% 11213386 10.99 8.86
MTZ MasTec 0.01 3255042 29.15 33.04
NBTB NBT Ban 0.01 +22.00% 2425680 22.15 20.53
NPBC National Penn Bancshares 0.01 7292286 10.69 10.34
NPSP NPS Pharmaceuticals 0.01 5043642 10.19 14.28
NWE NorthWestern Corporation 0.01 2285545 39.85 42.22
NWN Northwest Natural Gas 0.01 1637920 43.82 44.90
OMI Owens & Minor 0.01 3822371 32.56 34.16
OMX OfficeMax Incorporated 0.01 -8.00% 4927273 11.61 12.00
OTTR Otter Tail Corporation 0.01 +4.00% 2045129 31.15 29.62
PACW PacWest Ban 0.01 1849562 29.12 28.01
PSMT PriceSmart 0.01 -2.00% 1048143 77.84 87.81
PVTB PrivateBan 0.01 3934434 18.91 20.26
QSII Quality Systems 0.01 +4.00% 2498174 18.28 19.18
ROLL RBC Bearings Incorporated 0.01 1231956 50.55 48.78
SEB Seaboard Corporation 0.01 -11.00% 16844 2800.00 2690.00
SFG StanCorp Financial 0.01 2667416 42.78 44.32
SMG Scotts Miracle-Gro Company 0.01 +5.00% 2148868 43.26 48.64
SNX SYNNEX Corporation 0.01 1679992 37.01 36.99
SUSQ Susquehanna Bancshares 0.01 10570145 12.43 12.26
SWM Schweitzer-Mauduit International 0.01 +3.00% 2069519 38.72 45.51
SXI Standex Int'l 0.01 854126 55.23 52.84
TAL TAL International 0.01 +17.00% 1912683 45.31 43.56
TECD Tech Data Corporation 0.01 2252651 45.59 48.73
UBA Urstadt Biddle Properties 0.01 +4.00% 2849526 21.76 22.97
UMBF UMB Financial Corporation 0.01 2199980 49.06 52.65
UNF UniFirst Corporation 0.01 -2.00% 879975 90.50 96.50
VECO Veeco Instruments 0.01 2351950 38.33 36.84
VVUS VIVUS 0.01 5492943 11.00 12.30
WABC WestAmerica Ban 0.01 -15.00% 1445365 45.33 44.94
WDFC WD-40 Company 0.01 -2.00% 865769 54.77 56.76
WGL WGL Holdings 0.01 2899934 44.10 45.25
WIT Wipro 0.01 -2.00% 7097919 10.10 7.88
WLK Westlake Chemical Corporation 0.01 +9.00% 1267341 93.49 92.49
WTS Watts Water Technologies 0.01 1567897 47.98 47.18
XXIA Ixia 0.01 +12.00% 3026572 21.64 16.05
ACOR Acorda Therapeutics 0.01 -3.00% 2404571 32.04 32.94
ALOG Analogic Corporation 0.01 -4.00% 765232 79.02 82.35
AZZ AZZ Incorporated 0.01 -3.00% 1485667 48.20 43.17
BJRI BJ's Restaurants 0.01 1466704 33.27 37.49
CONN CONN'S 0.01 -6.00% 1791048 35.89 48.21
ENI Enersis S.A. 0.01 +48.00% 6189382 19.24 17.76
NTGR NetGear 0.01 -3.00% 2297673 33.51 32.95
SCCO Southern Copper Corporation 0.01 -54.00% 1673077 37.58 33.06
PNM PNM Resources 0.01 -12.00% 5524163 23.29 23.21
SNTS Santarus 0.01 2820897 17.33 21.91
TRS Trimas Corporation 0.01 -12.00% 1850825 32.48 32.40
UNFI United Natural Foods 0.01 2682548 49.19 53.92
VOLC Volcano Corporation 0.01 2950912 22.26 16.63
WGOV Woodward Governor Company 0.01 3370625 39.76 0.00
ABAX Abaxis 0.01 1301449 47.32 45.35
ERIE Erie Indemnity Company 0.01 1615682 75.56 82.57
EXLS ExlService Holdings 0.01 +4.00% 1524139 32.89 30.38
HLS HEALTHSOUTH 0.01 -31.00% 3996814 26.37 30.36
KDN Kaydon Corporation 0.01 1868008 25.58 26.45
NEOG Neogen Corporation 0.01 1345317 49.56 55.35
NRF Northstar Realty Finance 0.01 +43.00% 10030341 9.48 9.57
PCH Potlatch Corporation 0.01 2119884 45.85 51.04
BCO Brink's Company 0.01 2588947 28.26 26.98
DXCM Dex 0.01 3721929 16.72 21.18
GTY Getty Realty 0.01 3404970 20.21 22.55
INFI Infinity Pharmaceuticals 0.01 +6.00% 1960593 48.47 24.91
Orient-exp Htls 0.01 -3.00% 5060447 9.86 0.00
VIVO Meridian Bioscience 0.01 2498111 22.83 22.01
ALNY Alnylam Pharmaceuticals 0.01 +13.00% 2856705 24.38 27.44
DEL Deltic Timber Corporation 0.01 665007 68.71 68.14
MWIV MWI Veterinary Supply 0.01 725108 132.24 117.43
PSEC Prospect Capital Corporation 0.01 -34.00% 7525178 10.91 10.97
WBMD WebMD Health 0.01 -4.00% 2641002 24.31 29.72
ACTG Acacia Research Corporation 0.01 -2.00% 2655554 30.17 23.62
NAV Navistar International Corporation 0.01 3237443 34.56 38.25
CRS Carpenter Technology Corporation 0.01 +3.00% 2461194 49.28 47.99
ANV Allied Nevada Gold 0.01 4618576 16.46 6.97
AINV Apollo Investment 0.01 -35.00% 6943875 8.36 8.73
AREX Approach Resources 0.01 2085182 24.62 26.50
CLW Clearwater Paper 0.01 1325795 52.68 47.47
CLNY Colony Financial 0.01 +45.00% 3280280 22.20 23.35
COLB Columbia Banking System 0.01 2329347 21.97 22.03
IPI Intrepid Potash 0.01 3171862 18.75 18.28
MDC M.D.C. Holdings 0.01 -2.00% 2101966 36.64 38.96
UNT Unit Corporation 0.01 +3.00% 2392677 45.55 47.02
H Hyatt Hotels Corporation 0.01 +5.00% 2243188 43.24 40.57
BGS B&G; Foods 0.01 3068690 30.49 31.25
CLWR Clearwire Corporation 0.01 -12.00% 26010029 3.24 3.20
Cloud Peak Energy 0.01 3606583 18.78 0.00
VRTS Virtus Investment Partners 0.01 +6.00% 385855 186.24 247.12
Symetra Finl 0.01 +4.00% 4602818 13.41 0.00
APKT Acme Packet 0.01 3123563 29.22 0.00
MASI Masimo Corporation 0.01 2924332 19.61 22.23
MDAS MedAssets 0.01 +4.00% 2656012 19.25 18.65
SFLY Shutterfly 0.01 1837171 44.18 48.61
VEA Vanguard Europe Pacific ETF 0.01 +99.00% 2506176 36.43 39.01
CATM Cardtronics 0.01 -3.00% 2686625 27.46 29.15
DGI DigitalGlobe 0.01 +58.00% 3314267 28.91 28.50
PODD Insulet Corporation 0.01 +7.00% 2828778 25.86 29.66
NCMI National CineMedia 0.01 2945205 15.78 16.94
SPR Spirit AeroSystems Holdings 0.01 +5.00% 5463151 18.98 21.93
UIS Unisys Corporation 0.01 2891176 22.75 18.96
IRC Inland Real Estate Corporation 0.01 11311947 10.09 11.67
KAR KAR Auction Services 0.01 +12.00% 3628313 20.03 24.15
MDSO Medidata Solutions 0.01 1430289 57.98 71.98
IRWD Ironwood Pharmaceuticals 0.01 4266679 18.29 14.39
Genpact Limited shs 0.01 +830.00% 3899315 18.19 0.00
ALX Alexander's 0.01 +2.00% 261570 329.58 317.01
EXPR Express 0.01 +2.00% 4292103 17.81 18.83
GNRC Generac Holdings 0.01 +59.00% 2299862 35.34 37.35
GLF GulfMark Offshore 0.01 1318464 38.95 46.45
KRG Kite Realty Group Trust 0.01 -9.00% 7870792 6.74 6.70
N NetSuite 0.01 +4.00% 1376307 80.08 95.05
TSLA Tesla Motors 0.01 3410804 37.88 91.50
FIRE Sourcefire 0.01 1794456 59.23 56.46
HTWR HeartWare International 0.01 +23.00% 772101 88.43 99.19
KOG Kodiak Oil & Gas 0.01 14680420 9.09 8.82
OPEN OpenTable 0.01 +2.00% 1179837 62.99 64.05
Vitamin Shoppe 0.01 1685232 48.86 0.00
ROIC Retail Opportunity Investments 0.01 +6.00% 6442770 14.01 15.59
VRNT Verint Systems 0.01 +144.00% 3147664 36.55 35.11
HPP Hudson Pacific Properties 0.01 +28.00% 5405389 21.75 23.72
QLIK Qlik Technologies 0.01 -2.00% 4157639 25.83 30.68
VUG Vanguard Growth ETF 0.01 1056500 77.51 82.34
SPECTRUM BRANDS Hldgs 0.01 -3.00% 1187414 56.58 0.00
VBK Vanguard Small-Cap Growth ETF 0.01 818666 99.92 105.29
VB Vanguard Small-Cap ETF 0.01 865083 91.15 96.29
CCG Campus Crest Communities 0.01 +43.00% 6653921 13.90 13.37
Embraer S A 0.01 -2.00% 3099260 35.70 0.00
ESC Emeritus Corporation 0.01 +37.00% 2081786 27.79 25.99
FPO First Potomac Realty Trust 0.01 6359291 14.84 15.50
SBRA Sabra Health Care REIT 0.01 4591005 29.01 31.60
CXS Crexus Investment 0.01 +18.00% 3550531 13.02 13.04
CHMT Chemtura Corporation 0.01 5706649 21.61 23.95
OPK Opko Health 0.01 -4.00% 7695191 7.63 7.16
Jones 0.01 -2.00% 4084405 12.72 0.00
CFFND Capitol Federal Financial 0.01 -6.00% 7647201 12.07 0.00
Chesapeake Lodging Trust sh ben int 0.01 +25.00% 5838191 22.95 0.00
COR CoreSite Realty 0.01 -8.00% 2371020 34.99 35.88
ELGX Endologix 0.01 +3.00% 2966020 16.15 14.51
EXL Excel Trust 0.01 -10.00% 4637003 13.66 15.15
FNGN Financial Engines 0.01 +4.00% 2511656 36.22 43.31
TFM Fresh Market 0.01 2097637 42.75 45.56
HHC Howard Hughes 0.01 +7.00% 1630225 83.82 110.66
PKY Parkway Properties 0.01 +24.00% 5329852 18.55 19.44
Ss&c Technologies Holding 0.01 +18.00% 2792686 29.97 0.00
Lance 0.01 2894692 25.25 0.00
Team Health Holdings 0.01 +14.00% 3392523 36.38 0.00
VNQ Vanguard REIT ETF 0.01 -8.00% 1300000 70.53 77.53
Targa Res 0.01 +3.00% 1733616 67.97 0.00
ARR ARMOUR Residential REIT 0.01 +52.00% 19435324 6.53 6.02
VDE Vanguard Energy ETF 0.01 663000 113.32 117.00
Vanguard S&p 500 0.01 +226.00% 1515939 71.64 0.00
Semgroup Corp cl a 0.01 +2.00% 2206292 51.72 0.00
SWFT Swift Transportation Company 0.01 4786469 14.18 16.84
WSDT WisdomTree Investments 0.01 +7.00% 4581425 10.40 0.00
ASNA Ascena Retail 0.01 6960011 18.55 20.10
Ann 0.01 +2.00% 3092117 29.02 0.00
American Assets Trust Inc reit 0.01 +3.00% 4221612 32.01 0.00
Bankunited 0.01 +72.00% 3149695 25.64 0.00
Summit Hotel Properties 0.01 +34.00% 6774258 10.47 0.00
Cornerstone Ondemand 0.01 +13.00% 1626856 34.11 0.00
Cavium 0.01 2725334 38.81 0.00
Air Lease 0.01 -2.00% 3724065 29.33 0.00
Freescale Semiconductor Holdin 0.01 +16.00% 3550722 14.87 0.00
Spirit Airlines 0.01 3087102 25.36 0.00
Stag Industrial 0.01 +26.00% 5152382 21.28 0.00
Citizens Republic Bancorp In 0.01 2131580 22.56 0.00
Wendy's/arby's 0.01 14955459 5.67 0.00
Fusion-io 0.01 +12.00% 3324705 16.38 0.00
Pandora Media 0.01 +37.00% 4659908 14.16 0.00
Homeaway 0.01 +10.00% 1902221 32.47 0.00
C&j Energy Services 0.01 +13.00% 2642874 22.90 0.00
Cys Investments 0.01 +23.00% 9082151 11.74 0.00
Kemper Corp Del 0.01 -5.00% 2528787 32.62 0.00
Francescas Hldgs 0.01 2080732 28.66 0.00
American Capital Mortgage In 0.01 +108.00% 2960813 25.85 0.00
Suncoke Energy 0.01 4180059 16.33 0.00
Telefonica Brasil Sa 0.01 4252007 26.68 0.00
Zillow 0.01 +11.00% 938129 54.64 0.00
Aegion 0.01 2301327 23.15 0.00
Exelis 0.01 -8.00% 10253489 10.89 0.00
Marriott Vacations Wrldwde Cp 0.01 +9.00% 1476776 42.91 0.00
J Global 0.01 +4.00% 2682403 39.21 0.00
Bbcn Ban 0.01 4547576 13.06 0.00
Acadia Healthcare 0.01 +12.00% 1791816 29.39 0.00
Groupon 0.01 -3.00% 14808025 6.12 0.00
Zynga 0.01 +21.00% 28179371 3.36 0.00
Telephone And Data Systems 0.01 +4.00% 5874115 21.07 0.00
Bonanza Creek Energy 0.01 +48.00% 1381112 38.68 0.00
Halcon Resources 0.01 +27.00% 9251176 7.79 0.00
Post Holdings Inc Common 0.01 1744790 42.94 0.00
Nationstar Mortgage 0.01 +14.00% 1455377 36.88 0.00
Guidewire Software 0.01 +6.00% 2112916 38.44 0.00
Home Loan Servicing Solution ord 0.01 +14.00% 2967056 23.33 0.00
Harris Teeter Supermarkets 0.01 -2.00% 2463796 42.71 0.00
SELECT INCOME REIT COM SH BEN int 0.01 +6.00% 2125931 26.43 0.00
Vantiv Inc Cl A 0.01 +4.00% 3575915 23.74 0.00
COMMON Uns Energy Corp stock 0.01 2567766 48.94 0.00
Pdc Energy 0.01 1835205 49.56 0.00
Resolute Fst Prods In 0.01 -9.00% 4794886 16.18 0.00
Fifth & Pac Cos 0.01 -16.00% 6928974 18.88 0.00
Interface 0.01 3582867 19.21 0.00
Healthcare Tr Amer Inc cl a 0.01 +105.00% 10483152 11.77 0.00
Everbank Finl 0.01 +145.00% 3485667 15.39 0.00
Lpl Financial Holdings 0.01 +4.00% 2443844 32.23 0.00
Matson 0.01 -2.00% 2164255 24.62 0.00
stock 0.01 +7.00% 2355366 40.02 0.00
Mrc Global Inc cmn 0.01 +64.00% 3588380 32.92 0.00
Alexander & Baldwin 0.01 -3.00% 2284395 35.74 0.00
Forum Energy Technolo 0.01 1864024 28.75 0.00
Tronox 0.01 -15.00% 2974736 19.81 0.00
Servicenow 0.01 +60.00% 2322461 36.22 0.00
Burger King Worldwide 0.01 +16.00% 3555728 19.11 0.00
Epl Oil & Gas 0.01 1881968 26.80 0.00
Libertyinteractivecorp lbtventcoma 0.01 -2.00% 1553730 75.60 0.00
Palo Alto Networks 0.01 +59.00% 1230185 56.58 0.00
Shfl Entertainment 0.01 -3.00% 3285610 16.58 0.00
Geospace Technologies 0.01 +2.00% 814425 107.94 0.00
DYNEGY INC Common stock 0.01 +261.00% 2704197 23.98 0.00
Sanmina 0.01 4214066 11.36 0.00
Realogy Hldgs 0.01 +244.00% 1481761 48.86 0.00
Starz - Liberty Capital stock 0.01 NEW 5521706 22.15 0.00
Silver Bay Rlty Tr 0.01 NEW 3517411 20.71 0.00
Tower Group International 0.01 NEW 2545315 18.44 0.00
Zoetis Inc Cl A 0.01 NEW 2817350 33.40 0.00
KERX Keryx Biopharmaceuticals 0.00 +11.00% 2137420 7.04 8.04
SBCF Seacoast Banking Corporation of Florida 0.00 +2.00% 2873220 2.09 2.17
STC Stewart Information Services Corporation 0.00 -23.00% 857050 25.46 29.71
* America Movil Sab De Cv spon adr l shs 0.00 15200 20.99 0.00
* Barrick Gold 0.00 +4.00% 706173 29.84 0.00
* Genco Shipping & Trading Ltd shs 0.00 -31.00% 1085741 2.88 0.00
MTL Mechel OAO 0.00 4348360 5.06 3.65
SKM SK Tele 0.00 1760132 17.72 21.32
CXPO Crimson Exploration 0.00 753282 2.85 3.03
VIAS Viasystems 0.00 -3.00% 160499 13.00 12.22
TV Grupo Televisa, S.A. 0.00 -94.00% 18500 26.59 26.89
GENC Gencor Industries 0.00 43510 7.17 7.10
INFY Infosys Technologies 0.00 -2.00% 598207 53.91 43.36
IBN ICICI Bank 0.00 -8.00% 815126 42.90 48.39
PIKE Pike Electric Corporation 0.00 -29.00% 752448 14.24 12.61
TS Tenaris S.A. 0.00 -3.00% 285072 40.78 43.51
FDML Federal-Mogul Corporation 0.00 -6.00% 1170910 6.03 8.81
CTCM CTC Media 0.00 -7.00% 40307 11.78 11.60
BYD Boyd Gaming Corporation 0.00 +6.00% 3311252 8.28 12.90
DENN Denny's Corporation 0.00 -28.00% 3852732 5.77 5.92
Aercap Holdings Nv Ord Cmn 0.00 20800 15.43 0.00
IBKR Interactive Brokers 0.00 2612223 14.91 15.78
SAFT Safety Insurance 0.00 746057 49.16 52.60
Ubs Ag Cmn 0.00 24469 15.41 0.00
FMD First Marblehead Corporation 0.00 1828130 1.01 1.27
AMAG AMAG Pharmaceuticals 0.00 -29.00% 683953 23.84 25.37
ITMN InterMune 0.00 +19.00% 4389346 9.05 9.99
OREX Orexigen Therapeutics 0.00 -25.00% 2813412 6.25 6.04
XNPT XenoPort 0.00 -34.00% 1457497 7.14 6.75
RDNT RadNet 0.00 809604 2.80 2.54
TREE Tree 0.00 -3.00% 318923 18.48 19.86
ISR IsoRay 0.00 +14.00% 405944 0.54 0.51
PMD Psychemedics 0.00 238102 11.93 11.26
SCHL Scholastic Corporation 0.00 1465196 26.66 30.04
CECO Career Education 0.00 -2.00% 3208190 2.37 3.08
Cameco Corporation 0.00 -39.00% 281400 21.08 0.00
ELON Echelon Corporation 0.00 -33.00% 1303012 2.44 2.26
FST Forest Oil Corporation 0.00 6387381 5.26 5.32
HTLD Heartland Express 0.00 -3.00% 2860356 13.35 14.35
Ritchie Bros. Auctioneers In 0.00 56300 22.11 0.00
GFA Gafisa SA 0.00 +8.00% 351100 3.91 3.73
MERU Meru Networks 0.00 +61.00% 318891 6.67 3.56
Transocean 0.00 -4.00% 303737 51.96 0.00
SCHN Schnitzer Steel Industries 0.00 -2.00% 1256961 26.65 25.77
IN Intermec 0.00 +5.00% 3136948 9.83 9.78
AFFX Affymetrix 0.00 -23.00% 3233444 4.72 3.69
ZQK Quiksilver 0.00 -2.00% 6906467 6.07 7.68
GOL Gol Linhas Aereas Inteligentes SA 0.00 128200 5.95 5.43
AVID Avid Technology 0.00 1820932 6.27 7.01
WGO Winnebago Industries 0.00 -26.00% 1279908 20.64 20.04
COCO Corinthian Colleges 0.00 -24.00% 3713810 2.10 2.73
BLT Blount International 0.00 2600325 13.38 14.07
CSGS CSG Systems International 0.00 1969377 21.19 21.61
TUES Tuesday Morning Corporation 0.00 +7.00% 1259446 7.75 8.70
ZLC Zale Corporation 0.00 798811 3.94 5.41
CATO Cato Corporation 0.00 -2.00% 1596116 24.14 24.59
RT Ruby Tuesday 0.00 3115694 7.37 9.70
HOTT Hot Topic 0.00 -29.00% 1952393 13.89 13.95
SMA Symmetry Medical 0.00 -31.00% 1437879 11.45 10.43
TLAB Tellabs 0.00 -2.00% 18175695 2.09 2.16
CQB Chiquita Brands International 0.00 2351664 7.76 9.65
PACR Pacer International 0.00 -35.00% 1206567 5.03 6.34
AVX AVX Corporation 0.00 2608046 11.91 11.90
IVC Invacare Corporation 0.00 1692086 13.06 14.56
CBK Christopher & Banks Corporation 0.00 +3.00% 1128895 6.42 7.72
FBN Furniture Brands International 0.00 +22.00% 1520606 0.99 0.97
AM American Greetings Corporation 0.00 -9.00% 1717951 16.10 18.43
Potash Corp. Of Saskatchewan I 0.00 -32.00% 585801 39.90 0.00
SONC Sonic Corporation 0.00 3164151 12.88 13.11
MRCY Mercury Computer Systems 0.00 +3.00% 1802201 7.36 9.24
RSH RadioShack Corporation 0.00 -2.00% 5198571 3.36 4.19
USM United States Cellular Corporation 0.00 +2.00% 785751 36.01 39.70
AU AngloGold Ashanti 0.00 31100 23.54 17.12
CBR CIBER 0.00 -30.00% 2772656 4.70 4.16
PSUN Pacific Sunwear of California 0.00 +3.00% 1306549 2.08 2.98
PLAB Photronics 0.00 -35.00% 1934890 6.67 7.54
PCTI PCTEL 0.00 +3.00% 514126 7.09 6.71
CEC CEC Entertainment 0.00 1055545 32.75 39.12
FSS Federal Signal Corporation 0.00 -32.00% 2382535 8.14 8.92
ELY Callaway Golf Company 0.00 -23.00% 2857456 6.62 6.66
WMAR West Marine 0.00 +4.00% 352631 11.45 12.22
STAA STAAR Surgical Company 0.00 -33.00% 1250795 5.63 8.64
SCVL Shoe Carnival 0.00 -38.00% 465226 20.44 21.42
UEIC Universal Electronics 0.00 -25.00% 589911 23.26 26.57
ANAD ANADIGICS 0.00 +21.00% 2288191 2.00 1.93
CX Cemex SAB de CV 0.00 +6.00% 923682 12.21 12.36
Cenovus Energy 0.00 516676 31.46 0.00
TEF Telefonica S.A. 0.00 64080 13.51 14.40
UGP Ultrapar Participacoes SA 0.00 10800 25.37 27.23
VOD Vodafone 0.00 251879 28.41 30.23
Encana 0.00 +9.00% 536576 19.76 0.00
Canadian Pacific Railway 0.00 +5.00% 118467 132.53 0.00
KT KT Corporation 0.00 +2.00% 908727 15.71 18.15
LEAP Leap Wireless International 0.00 3804672 5.89 5.87
Canadian Natural Resources 0.00 +2.00% 749696 32.57 0.00
Cnh Global N.v. 0.00 +7.00% 75998 41.32 0.00
HCCI Heritage-Crystal Clean 0.00 +6.00% 197962 15.06 14.97
ITIC Investors Title Company 0.00 30222 69.19 72.00
UBSH Union First Market Bankshares 0.00 -37.00% 683599 19.55 20.18
CNS Cohen & Steers 0.00 -4.00% 977053 36.05 42.15
MIG Meadowbrook Insurance 0.00 +4.00% 2687402 7.05 7.93
ISCA International Speedway Corporation 0.00 1368694 32.67 34.52
UMH UMH Properties 0.00 +13.00% 352106 10.28 11.17
TBBK Ban 0.00 -36.00% 1173038 13.85 13.50
REXI Resource America 0.00 +8.00% 257304 9.93 9.91
FIZZ National Beverage 0.00 700035 14.07 15.68
TR Tootsie Roll Industries 0.00 1304620 29.92 31.62
FC Franklin Covey 0.00 +3.00% 377134 14.52 14.14
KSWS K-Swiss 0.00 +8.00% 833136 4.74 0.00
ESI ITT Educational Services 0.00 +20.00% 1229216 13.81 25.75
FFCH First Financial Holdings 0.00 +4.00% 396881 20.97 21.17
Greenlight Capital Re Ltd cl a 0.00 -2.00% 1554946 24.46 0.00
MBRG Middleburg Financial 0.00 +8.00% 112145 19.42 19.08
AMWD American Woodmark Corporation 0.00 -18.00% 473377 34.05 35.15
ECPG Encore Capital 0.00 -2.00% 1296196 30.10 33.12
HF HFF 0.00 1955799 19.94 20.27
ISLE Isle of Capri Casinos 0.00 -32.00% 762803 6.29 8.48
MCRI Monarch Casino & Resort 0.00 301339 9.72 15.35
DVD Dover Motorsports 0.00 520950 2.01 2.09
HTH Hilltop Holdings 0.00 2506611 13.50 16.59
PVA Penn Virginia Corporation 0.00 -2.00% 3112129 4.04 4.93
BGFV Big 5 Sporting Goods Corporation 0.00 -19.00% 827217 15.61 21.37
COKE Coca-Cola Bottling Co. Consolidated 0.00 -35.00% 189766 60.33 61.38
Dryships/drys 0.00 35100 2.05 0.00
HOV Hovnanian Enterprises 0.00 +3.00% 5500170 5.77 6.02
MGAM Multimedia Games 0.00 +2.00% 926432 20.88 25.88
SGMS Scientific Games 0.00 -10.00% 2809782 8.75 9.01
DDE Dover Downs Gaming & Entertainment 0.00 666410 2.08 1.74
CMLS Cumulus Media 0.00 -29.00% 2497243 3.37 3.83
EHTH eHealth 0.00 -25.00% 878259 17.89 24.28
STRA Strayer Education 0.00 -5.00% 611143 48.38 54.98
DJCO Daily Journal Corporation 0.00 17896 111.24 106.71
CVO Cenveo 0.00 -27.00% 2142166 2.16 2.26
AF Astoria Financial Corporation 0.00 -4.00% 4544334 9.86 10.25
SYNM Syntroleum Corporation 0.00 2223133 0.39 5.54
DX Dynex Capital 0.00 -36.00% 1427807 10.68 10.99
AOI Alliance One International 0.00 -28.00% 3566702 3.89 3.76
ENZN Enzon Pharmaceuticals 0.00 -2.00% 2176284 3.80 3.17
Solar Cap 0.00 -40.00% 939421 23.48 0.00
OMN OMNOVA Solutions 0.00 -36.00% 1688861 7.67 7.11
BWINB Baldwin & Lyons 0.00 -32.00% 297853 23.79 24.22
CITZ CFS Ban 0.00 268476 7.96 10.46
NTE Nam Tai Electronics 0.00 +8.00% 33178 13.59 8.17
OSTK Overstock 0.00 -33.00% 625960 12.32 25.00
RYAAY Ryanair Holdings 0.00 +21.00% 424310 41.78 44.80
STEI Stewart Enterprises 0.00 -2.00% 3957769 9.29 9.27
SPMD SuperMedia 0.00 +5.00% 184115 3.87 0.00
Magna Intl Inc cl a 0.00 +3.00% 137320 59.72 0.00
Methanex 0.00 NEW 4900 41.43 0.00
DW Drew Industries 0.00 1159572 36.31 37.15
FSC Fifth Street Finance 0.00 -33.00% 3555190 11.02 10.87
KWK Quicksilver Resources 0.00 +7.00% 6148805 2.25 2.25
Sina Corporation 0.00 NEW 5400 48.52 0.00
EEQ Enbridge Energy Management 0.00 -39.00% 939736 30.22 30.21
CACH Cache 0.00 +3.00% 362192 4.20 3.86
INWK InnerWorkings 0.00 1963664 15.14 10.81
USMO USA Mobility 0.00 -25.00% 1245670 13.27 13.72
CASC Cascade Corporation 0.00 -98.00% 7256 64.91 0.00
Research In Motion 0.00 318424 15.09 0.00
MWW Monster Worldwide 0.00 -3.00% 6100875 5.07 5.15
RECN Resources Connection 0.00 -6.00% 2408398 12.70 11.32
ACAT Arctic Cat 0.00 -27.00% 611415 43.68 46.92
MCF Contango Oil & Gas Company 0.00 794665 40.07 37.09
LEN.B Lennar Corporation 0.00 +2.00% 400677 32.26 0.00
CNA CNA Financial Corporation 0.00 +135.00% 795217 32.71 34.94
MOCO MOCON 0.00 135890 14.16 13.80
GOOD Gladstone Commercial Corporation 0.00 +5.00% 319800 19.49 20.98
NIHD NII Holdings 0.00 -2.00% 9910430 4.33 8.31
TREX Trex Company 0.00 +7.00% 866885 49.15 56.99
NPK National Presto Industries 0.00 292937 80.46 76.88
FARM Farmer Brothers 0.00 +4.00% 222653 14.72 15.54
GLAD Gladstone Capital Corporation 0.00 483543 9.22 8.74
UTI Universal Technical Institute 0.00 -31.00% 862813 12.62 11.90
NILE Blue Nile 0.00 754392 34.46 32.50
LCI Lannett Company 0.00 +16.00% 324151 10.13 12.29
TTEC TeleTech Holdings 0.00 -6.00% 1381635 21.20 22.82
ITG Investment Technology 0.00 -3.00% 2167916 11.05 13.03
TACT TransAct Technologies Incorporated 0.00 343560 7.91 8.02
CDI CDI 0.00 -28.00% 609216 17.20 13.60
NC NACCO Industries 0.00 -20.00% 330832 53.32 54.18
KBALB Kimball International 0.00 -31.00% 958834 9.06 9.89
PICO PICO Holdings 0.00 1115188 22.21 21.46
SYKE Sykes Enterprises, Incorporated 0.00 2338649 15.95 16.05
EVC Entravision Communication 0.00 +6.00% 1511573 3.19 4.86
GTN Gray Television 0.00 +15.00% 890862 4.64 6.01
TVL LIN TV 0.00 -29.00% 1014145 10.98 12.16
MNTG MTR Gaming 0.00 +4.00% 601449 3.29 4.30
NXST Nexstar Broadcasting 0.00 +18.00% 458510 18.01 29.06
ROIAK Radio One 0.00 749223 1.69 2.39
EMMS Emmis Communications Corporation 0.00 +7.00% 338091 1.68 1.56
LEE Lee Enterprises, Incorporated 0.00 +24.00% 757236 1.27 1.77
MNI McClatchy Company 0.00 -30.00% 2080290 2.90 2.59
VRS Verso Paper 0.00 328375 1.32 1.14
BZ Boise 0.00 -2.00% 4910415 8.66 7.88
ETM Entercom Communications 0.00 -35.00% 655636 7.44 9.54
ABD ACCO Brands Corporation 0.00 5893315 6.68 0.00
LBY Libbey 0.00 -38.00% 625699 19.35 21.66
FISI Financial Institutions 0.00 +3.00% 327179 19.97 19.96
RAIL FreightCar America 0.00 -32.00% 444202 21.80 17.58
MBWM Mercantile Bank 0.00 237356 16.69 17.05
EIG Employers Holdings 0.00 1837710 23.45 25.87
IBCA Intervest Bancshares 0.00 +4.00% 605395 5.88 5.99
Amdocs Ltd ord 0.00 +8.00% 90538 36.23 0.00
CENT Central Garden & Pet 0.00 -3.00% 616530 8.62 8.11
Gold 0.00 555281 34.18 0.00
HPOL Harris Interactive 0.00 +8.00% 835906 1.68 1.80
KOPN Kopin Corporation 0.00 -36.00% 2422368 3.70 3.51
GFF Griffon Corporation 0.00 -3.00% 2868085 11.93 11.58
MGRC McGrath Rent 0.00 1410984 31.10 32.42
AMKR Amkor Technology 0.00 -15.00% 4251676 4.00 4.50
HILL Dot Hill Systems 0.00 +21.00% 1372354 1.11 1.85
HA Hawaiian Holdings 0.00 -29.00% 1807052 5.75 5.45
SEAC SeaChange International 0.00 -31.00% 1063336 11.88 11.59
Teekay Shipping Marshall Isl 0.00 -2.00% 85462 35.94 0.00
QTM Quantum Corporation 0.00 13444120 1.28 1.43
SYPR Sypris Solutions 0.00 226907 4.19 3.30
JFBI Jefferson Bancshares 0.00 +6.00% 138657 5.08 5.55
AHS AMN Healthcare Services 0.00 -16.00% 2001863 15.82 14.22
AMSWA American Software 0.00 673641 8.30 8.42
EDGW Edgewater Technology 0.00 308988 3.91 4.16
PTIX Performance Technologies 0.00 345355 0.89 1.06
WTSLA Wet Seal 0.00 -33.00% 3263723 3.02 0.00
BKS Barnes & Noble 0.00 +4.00% 1806103 16.44 20.00
CPTS Conceptus 0.00 1670162 24.15 30.92
NTRI NutriSystem 0.00 -26.00% 1189470 8.48 8.86
PMC PharMerica Corporation 0.00 -27.00% 1215305 13.99 14.04
AFFY Affymax 0.00 +13.00% 2649499 1.40 1.33
ARRY Array BioPharma 0.00 +15.00% 3741201 4.92 5.89
UEPS Net 1 UEPS Technologies 0.00 -51.00% 772194 7.40 7.45
AEIS Advanced Energy Industries 0.00 2458660 18.30 18.25
BGCP BGC Partners 0.00 +9.00% 5827301 4.16 5.67
BPFH Boston Private Financial Holdings 0.00 4274170 9.88 9.94
BRKS Brooks Automation 0.00 3857880 10.18 9.95
CBEY Cbeyond 0.00 -22.00% 2029125 7.43 8.98
CEL Cellcom Israel 0.00 96644 8.20 8.55
Centrais Eletricas Brasileiras 0.00 1365241 3.42 0.00
CBB Cincinnati Bell 0.00 13059604 3.26 3.50
ELP Companhia Paranaense de Energia 0.00 2468968 15.47 17.72
CGX Consolidated Graphics 0.00 -5.00% 511572 39.13 46.62
XTXI Crosstex Energy 0.00 -8.00% 2116291 19.25 20.06
CTS CTS Corporation 0.00 -29.00% 1329570 10.45 11.20
DRL Doral Financial 0.00 -27.00% 5491348 0.70 1.10
DY Dycom Industries 0.00 -2.00% 1900152 19.69 20.09
ELNK EarthLink 0.00 5600717 5.42 5.93
Enbridge 0.00 +3.00% 824200 47.30 0.00
XIDE Exide Technologies 0.00 4035799 2.70 0.90
FFG FBL Financial 0.00 -6.00% 603783 38.87 40.17
FOE Ferro Corporation 0.00 4480525 6.75 7.04
FTEK Fuel Tech 0.00 +3.00% 401751 4.32 3.93
GCA Global Cash Access Holdings 0.00 -26.00% 2519474 7.05 7.07
GIFI Gulf Island Fabrication 0.00 -31.00% 569366 21.05 20.33
HHS Harte-Hanks 0.00 +4.00% 2736475 7.79 8.89
ISSI Integrated Silicon Solution 0.00 +2.00% 697145 9.17 10.49
INAP InterNAP Network Services 0.00 -29.00% 1956479 9.34 8.03
IVAC Intevac 0.00 -35.00% 836251 4.72 4.49
JAKK JAKKS Pacific 0.00 1230830 10.48 10.53
KAI Kadant 0.00 -34.00% 441463 24.99 30.15
KELYA Kelly Services 0.00 -2.00% 1556880 18.69 17.50
KND Kindred Healthcare 0.00 3002641 10.53 12.16
LORL Loral Space & Communications 0.00 +5.00% 587403 61.91 60.97
MPX Marine Products 0.00 +6.00% 443802 7.38 7.52
MXWL Maxwell Technologies 0.00 -26.00% 1111755 5.39 6.23
NHC National HealthCare Corporation 0.00 -3.00% 463982 45.73 47.43
NR Newpark Resources 0.00 -3.00% 4632954 9.28 11.38
NEWP Newport Corporation 0.00 2128945 16.93 13.87
NEWS NewStar Financial 0.00 -4.00% 1271098 13.23 12.08
ORN Orion Marine 0.00 -26.00% 1123815 9.93 11.75
OSIR Osiris Therapeutics 0.00 -25.00% 653577 10.39 11.27
PSEM Pericom Semiconductor 0.00 -34.00% 826377 6.82 7.02
PQ PetroQuest Energy 0.00 -3.00% 3388302 4.44 4.66
PGI Premiere Global Services 0.00 -28.00% 2295076 11.00 11.43
RTEC Rudolph Technologies 0.00 -26.00% 1339117 11.79 11.34
SHS Sauer-Danfoss 0.00 -16.00% 645537 58.41 0.00
SCBT SCBT Financial Corporation 0.00 836997 50.40 50.55
SAIA Saia 0.00 -30.00% 557581 36.15 47.58
Ship Finance Intl 0.00 188288 17.63 0.00
SIGM Sigma Designs 0.00 -29.00% 1328242 4.86 4.63
SIMG Silicon Image 0.00 -3.00% 4549023 4.86 5.85
SMSI Smith Micro Software 0.00 522734 1.34 1.29
SYMM Symmetri 0.00 -36.00% 1443418 4.53 5.29
TICC TICC Capital 0.00 -31.00% 1376772 9.93 9.99
TSYS TeleCommunication Systems 0.00 -37.00% 1520134 2.22 2.22
TESO Tesco Corporation 0.00 1654944 13.38 12.90
GTS Triple-S Management 0.00 -43.00% 548426 17.42 18.74
TPC Tutor Perini Corporation 0.00 +2.00% 1846345 19.30 18.28
UNTD United Online 0.00 5194705 6.03 6.28
EGY VAALCO Energy 0.00 -21.00% 3260247 7.59 6.36
WTI W&T; Offshore 0.00 -4.00% 1895622 14.21 14.47
WNC Wabash National Corporation 0.00 3515983 10.17 10.27
WBCO Washington Banking Company 0.00 +2.00% 384681 13.93 13.73
ABMD ABIOMED 0.00 -2.00% 2438982 18.67 23.32
AEPI AEP Industries 0.00 -3.00% 125067 71.81 84.80
AVAV AeroVironment 0.00 +5.00% 1043333 18.14 20.13
AGYS Agilysys 0.00 -30.00% 794188 9.95 11.72
AMED Amedisys 0.00 1729566 11.13 11.27
AP Ampco-Pittsburgh 0.00 -28.00% 316111 18.94 19.05
ANGO AngioDynamics 0.00 -30.00% 962207 11.44 10.68
ARQL ArQule 0.00 -18.00% 2847260 2.59 2.80
ALC Assisted Living Concepts 0.00 -24.00% 804681 11.90 11.84
BTH Blyth 0.00 -22.00% 555862 17.34 14.53
BRKL Brookline Ban 0.00 -2.00% 4078679 9.14 8.72
BWS Brown Shoe Company 0.00 -3.00% 2787233 15.99 16.98
DVR Cal Dive International 0.00 -26.00% 4034824 1.80 2.10
CLMS Calamos Asset Management 0.00 -22.00% 897731 11.78 10.78
CMN Cantel Medical 0.00 -2.00% 1338068 30.07 34.76
CAS A.M. Castle & Co. 0.00 -25.00% 766607 17.49 18.26
CENX Century Aluminum Company 0.00 3128387 7.74 8.75
CIR CIRCOR International 0.00 +2.00% 949252 42.48 50.26
COHU Cohu 0.00 -26.00% 995210 9.36 10.72
CCRN Cross Country Healthcare 0.00 +4.00% 912597 5.32 5.26
DCTH Delcath Systems 0.00 +14.00% 1504802 1.78 0.41
DEPO DepoMed 0.00 -27.00% 2266115 5.87 5.48
DM Dolan Company 0.00 -18.00% 1329047 2.38 1.75
SSP E.W. Scripps Company 0.00 -30.00% 1253526 12.04 13.68
ESIO Electro Scientific Industries 0.00 1656332 11.05 11.31
PERY Perry Ellis International 0.00 -28.00% 491818 18.18 19.41
ELX Emulex Corporation 0.00 4598729 6.53 6.22
EXAR Exar Corporation 0.00 -28.00% 1874674 10.50 11.48
GBL Gamco Investors 0.00 -16.00% 214358 53.13 50.34
ROCK Gibraltar Industries 0.00 -27.00% 1192892 18.25 17.29
GSBC Great Southern Ban 0.00 -31.00% 384073 24.40 27.40
HVT Haverty Furniture Companies 0.00 -30.00% 800237 20.56 24.03
ZINC HORSEHEAD HOLDING 0.00 2271922 10.89 11.40
HUSA Houston American Energy Corporation 0.00 264241 0.18 0.24
IMN Imation 0.00 -38.00% 1008998 3.82 3.86
IOSP Innospec 0.00 987163 44.28 41.15
IRDM Iridium Communications 0.00 3493648 6.03 7.28
KIRK Kirkland's 0.00 -34.00% 608300 11.44 14.54
MANT ManTech International Corporation 0.00 1268931 26.88 27.85
HZO MarineMax 0.00 +6.00% 703471 13.61 12.50
MEAS Measurement Specialties 0.00 870960 39.76 46.73
MEG Media General 0.00 +9.00% 321535 5.98 8.88
MED Medifast 0.00 -23.00% 667067 22.93 28.05
MEI Methode Electronics 0.00 -27.00% 1582494 12.88 15.05
MCRL Micrel, Incorporated 0.00 -6.00% 2819888 10.51 10.40
MLNK ModusLink Global Solutions 0.00 -23.00% 1706334 3.29 2.88
MYE Myers Industries 0.00 -28.00% 1332294 13.95 15.43
NP Neenah Paper 0.00 -24.00% 824465 30.76 30.87
NWPX Northwest Pipe Company 0.00 -34.00% 329250 27.95 27.22
NVTL Novatel Wireless 0.00 +7.00% 642721 1.97 3.32
OPLK Oplink Communications 0.00 -30.00% 760478 16.41 16.60
PNNT PennantPark Investment 0.00 -34.00% 2220822 11.28 11.24
PBY Pep Boys - Manny, Moe & Jack 0.00 3009169 11.79 12.17
PRFT Perficient 0.00 -37.00% 1163951 11.67 12.31
PHIIK PHI 0.00 -49.00% 294073 34.19 35.19
PBNY Provident New York Ban 0.00 -32.00% 1380222 9.08 9.35
RSO Resource Capital 0.00 +20.00% 5003491 6.61 6.72
REXX Rex Energy Corporation 0.00 2457671 16.48 17.00
SGI Silicon Graphics International 0.00 +3.00% 1886982 13.76 14.64
SPAR Spartan Motors 0.00 +4.00% 1047648 5.30 5.83
SNTA Synta Pharmaceuticals 0.00 +9.00% 941803 8.60 7.50
TOWN TowneBank 0.00 -37.00% 786114 14.97 14.55
UFPI Universal Forest Products 0.00 1080132 39.82 38.72
USU USEC 0.00 +10.00% 4252414 0.37 0.35
VRTU Virtusa Corporation 0.00 -29.00% 809167 23.74 26.02
WWE World Wrestling Entertainment 0.00 -32.00% 1030874 8.82 9.25
ABFS Arkansas Best Corporation 0.00 1450669 11.67 17.40
ACO AMCOL International Corporation 0.00 1489263 30.18 32.05
AFAM Almost Family 0.00 -24.00% 380919 20.41 19.77
ALSK Alaska Communications Systems 0.00 -16.00% 3932420 1.65 1.91
AMRI Albany Molecular Research 0.00 -3.00% 836552 10.51 11.08
ANEN Anaren 0.00 -34.00% 474711 19.37 23.62
ARII American Railcar Industries 0.00 516541 46.71 34.64
ATNI Atlantic Tele-Network 0.00 -7.00% 780240 48.48 51.23
ATRI Atrion Corporation 0.00 -42.00% 47752 191.97 209.29
ATSG Air Transport Services 0.00 2722140 5.83 6.15
BBOX Black Box Corporation 0.00 -3.00% 965748 21.80 26.28
BCRX BioCryst Pharmaceuticals 0.00 +14.00% 1459706 1.19 1.71
BIOS BioScrip 0.00 -3.00% 2527292 12.71 13.29
CAC Camden National Corporation 0.00 -31.00% 283364 33.05 36.34
CDR Cedar Shopping Centers 0.00 -13.00% 6576672 6.11 6.55
CEDC Central European Distribution 0.00 -27.00% 2636675 0.33 0.00
CFNL Cardinal Financial Corporation 0.00 -29.00% 1122103 18.18 15.67
CGI Celadon 0.00 -28.00% 924040 20.88 19.48
CKP Checkpoint Systems 0.00 2328752 13.06 12.42
Cibc Cad 0.00 +4.00% 278495 79.68 0.00
CMCO Columbus McKinnon 0.00 -36.00% 626166 19.24 19.00
CMTL Comtech Telecomm 0.00 -4.00% 1047723 24.27 26.65
CNSL Consolidated Communications Holdings 0.00 2384909 17.54 18.95
COLM Columbia Sportswear Company 0.00 -4.00% 693048 57.89 60.49
CORE Core-Mark Holding Company 0.00 -30.00% 379075 51.34 57.96
Copa Holdings Sa-class A 0.00 40499 119.54 0.00
CPL CPFL Energia S.A. 0.00 1352433 20.97 22.00
CRK Comstock Resources 0.00 2697593 16.25 16.55
CRMT America's Car-Mart 0.00 -37.00% 295178 46.74 48.01
CWEI Clayton Williams Energy 0.00 -13.00% 328509 43.76 42.62
DAKT Daktronics 0.00 -24.00% 1678913 10.49 10.83
DCOM Dime Community Bancshares 0.00 1763810 14.37 14.70
DGICA Donegal 0.00 -21.00% 378449 15.27 14.65
DGII Digi International 0.00 -34.00% 994120 8.94 9.60
DHX DICE HOLDINGS 0.00 -7.00% 2763950 10.13 8.85
DIOD Diodes Incorporated 0.00 2172272 20.97 24.34
DRIV Digital River 0.00 -5.00% 1990454 14.13 16.88
EBS Emergent BioSolutions 0.00 +3.00% 1569494 13.97 14.56
ELRC Electro Rent Corporation 0.00 -33.00% 648419 18.55 17.08
EPIQ EPIQ Systems 0.00 1917584 14.04 12.50
ERII Energy Recovery 0.00 1056839 3.70 3.83
EXEL Exelixis 0.00 -2.00% 9753759 4.62 4.55
FARO FARO Technologies 0.00 1019064 43.40 36.13
FCBC First Community Bancshares 0.00 -37.00% 554284 15.85 15.31
FFIC Flushing Financial Corporation 0.00 -36.00% 1024294 16.94 15.72
FOR Forestar 0.00 1946641 21.85 24.00
FRED Fred's 0.00 1980690 13.68 15.31
FSYS Fuel Systems Solutions 0.00 -5.00% 824265 16.46 15.70
GB Greatbatch 0.00 1387457 29.87 31.28
GFIG GFI 0.00 3685966 3.34 4.40
GIII G-III Apparel 0.00 965429 40.13 42.40
GLDD Great Lakes Dredge & Dock Corporation 0.00 -33.00% 1976566 6.73 8.09
GRC Gorman-Rupp Company 0.00 981851 30.04 29.91
Global Sources 0.00 +6.00% 27817 7.59 0.00
GTIV Gentiva Health Services 0.00 1880480 10.82 9.99
HEES H&E; Equipment Services 0.00 1582998 20.40 22.37
HGG hhgregg 0.00 -8.00% 857707 11.04 15.42
HIL Hill International 0.00 -37.00% 791721 3.01 3.01
HITK Hi-Tech Pharmacal 0.00 -29.00% 441688 33.09 32.27
HLIT Harmonic 0.00 6636466 5.79 6.05
HNR Harvest Natural Resources 0.00 2032053 3.51 3.09
HSII Heidrick & Struggles International 0.00 -19.00% 746707 14.96 15.25
HTCH Hutchinson Technology Incorporated 0.00 +34.00% 376822 2.80 4.74
HWAY Healthways 0.00 1964445 12.25 14.31
HWCC Houston Wire & Cable Company 0.00 -34.00% 636999 12.95 14.57
IGTE iGATE Corporation 0.00 -13.00% 1625985 18.80 16.34
INFN Infinera 0.00 -2.00% 5792854 7.00 10.08
IPCC Infinity Property and Casualty 0.00 -2.00% 651255 56.23 59.86
IPCM IPC The Hospitalist Company 0.00 980104 44.49 49.67
ISH International Shipholding Corporation 0.00 170680 18.20 18.69
ISRL Isram 0.00 21014 99.37 92.54
IXYS IXYS Corporation 0.00 -31.00% 1010891 9.60 10.90
JBT John Bean Technologies Corporation 0.00 1690316 20.76 21.70
JMP JMP 0.00 +15.00% 432239 6.91 6.86
KCLI Kansas City Life Insurance Company 0.00 -39.00% 134662 39.19 37.82
KRO Kronos Worldwide 0.00 1174619 15.67 16.20
LAYN Layne Christensen Company 0.00 -2.00% 1020025 21.39 22.32
LDR Landauer 0.00 570582 56.41 51.52
LINC Lincoln Educational Services Corporation 0.00 +9.00% 656711 5.85 6.95
LPSN LivePerson 0.00 2969011 13.59 9.05
LXU LSB Industries 0.00 1128840 34.78 33.90
MDCI Medical Action Industries 0.00 +7.00% 295386 5.98 8.42
MFB Maidenform Brands 0.00 1394327 17.54 18.50
MFLX Multi-Fineline Electronix 0.00 -4.00% 529528 15.40 15.64
MHO M/I Homes 0.00 -20.00% 974470 24.44 27.09
MOD Modine Manufacturing 0.00 2349994 9.10 9.82
MVC MVC Capital 0.00 -37.00% 714185 12.82 12.98
NAVG Navigators 0.00 636023 58.74 61.84
NCIT NCI 0.00 -21.00% 152670 4.76 4.50
NWLI National Western Life Insurance Company 0.00 -4.00% 115475 176.10 193.03
OFG Oriental Financial 0.00 2390098 15.51 17.69
OMCL Omnicell 0.00 -30.00% 1356205 18.89 18.81
OMG OM 0.00 1865451 23.48 29.55
OMPI Obagi Medical Products 0.00 -40.00% 595618 19.77 0.00
OWW Orbitz Worldwide 0.00 -25.00% 1005610 5.71 7.44
OXM Oxford Industries 0.00 819987 53.08 64.45
PEGA Pegasystems 0.00 930529 28.10 32.61
PJC Piper Jaffray Companies 0.00 -2.00% 960706 34.28 36.16
PKD Parker Drilling Company 0.00 -5.00% 6320958 4.28 4.59
PKE Park Electrochemical 0.00 -2.00% 1111254 25.33 24.36
PLPC Preformed Line Products Company 0.00 -40.00% 70715 70.07 74.80
PLX Protalix BioTherapeutics 0.00 -57.00% 1176327 5.49 5.16
PRK Park National Corporation 0.00 640347 69.80 71.58
PTRY Pantry 0.00 -36.00% 779545 12.47 13.01
QDEL Quidel Corporation 0.00 1581288 23.76 23.04
Qiagen N.v. 0.00 +10.00% 95483 21.07 0.00
RBCN Rubicon Technology 0.00 -26.00% 768281 6.60 7.03
REN Resolute Energy 0.00 2558650 11.51 8.68
RNST Renasant 0.00 -38.00% 813329 22.39 24.31
RRGB Red Robin Gourmet Burgers 0.00 -25.00% 629424 45.59 49.43
RUSHA Rush Enterprises 0.00 +7.00% 1456453 24.13 27.09
SBSI Southside Bancshares 0.00 -41.00% 577756 21.02 21.99
SGK Schawk 0.00 -45.00% 411874 10.99 12.42
SGMO Sangamo Biosciences 0.00 -26.00% 1954390 9.56 8.43
SHOR ShoreTel 0.00 -31.00% 1502391 3.64 4.32
SLT Sterlite Industries India 0.00 +2.00% 246300 6.98 7.07
SMCI Super Micro Computer 0.00 1723597 11.29 10.77
SMRT Stein Mart 0.00 -31.00% 1073666 8.39 11.80
SMS Sims Metal Management 0.00 -13.00% 164973 10.46 9.69
SNHY Sun Hydraulics Corporation 0.00 1155798 32.52 32.09
Seaspan 0.00 -11.00% 55647 20.05 0.00
STD Banco Santander, S.A. 0.00 26000 6.81 0.00
STEC STEC 0.00 2135647 4.43 3.39
STEL StellarOne 0.00 -38.00% 706534 16.16 15.77
Steiner Leisure Ltd Com Stk 0.00 692060 48.34 0.00
SUP Superior Industries International 0.00 -2.00% 1365144 18.68 18.50
SYUT Synutra International 0.00 127245 4.72 4.67
TASR TASER International 0.00 -12.00% 2923919 7.94 9.06
TG Tredegar Corporation 0.00 1369100 29.44 25.20
Textainer Group Holdings 0.00 +707.00% 410757 39.56 0.00
Tim Hortons Inc Com Stk 0.00 -20.00% 96497 55.21 0.00
TITN Titan Machinery 0.00 -29.00% 654476 27.77 22.67
TNDM Neutral Tandem 0.00 784277 3.26 0.00
TRLG True Religion Apparel 0.00 1462612 26.10 31.61
TTM Tata Motors 0.00 +4.00% 122300 24.41 27.87
TTMI TTM Technologies 0.00 3037322 7.60 8.32
TZOO Travelzoo 0.00 427025 21.34 28.62
USNA USANA Health Sciences 0.00 -2.00% 469591 48.37 65.46
UTL Unitil Corporation 0.00 -38.00% 430647 28.15 30.54
UVE Universal Insurance Holdings 0.00 +4.00% 546607 4.85 7.59
VNDA Vanda Pharmaceuticals 0.00 767777 3.92 6.58
VOCS Vocus 0.00 -27.00% 747625 14.16 8.43
WPP Wausau Paper 0.00 -32.00% 1821008 10.78 10.29
ZOLT Zoltek Companies 0.00 -29.00% 1050852 11.96 12.83
AKS AK Steel Holding Corporation 0.00 +2.00% 7640077 3.31 3.36
ALJ Alon USA Energy 0.00 +7.00% 1220312 19.03 17.62
AMCC Applied Micro Circuits Corporation 0.00 +3.00% 3741094 7.42 7.79
AMSC American Superconductor Corporation 0.00 -26.00% 1835511 2.66 2.52
AMSF Amerisafe 0.00 -26.00% 796403 35.54 34.60
APEI American Public Education 0.00 -2.00% 1051042 34.89 38.51
APP American Apparel 0.00 +14.00% 870230 2.16 2.00
AXR AMREP Corporation 0.00 +24.00% 20519 11.84 9.00
BKMU Bank Mutual Corporation 0.00 1539281 5.53 5.56
BKR Michael Baker Corporation 0.00 -39.00% 275562 24.49 26.27
BOOM Dynamic Materials Corporation 0.00 -28.00% 506614 17.40 16.77
BPZ BPZ Resources 0.00 5760104 2.27 2.00
CALM Cal-Maine Foods 0.00 -6.00% 808214 42.57 44.59
CBZ CBIZ 0.00 -33.00% 1562269 6.38 6.62
CIA Citizens 0.00 -31.00% 1513728 8.39 6.33
CPK Chesapeake Utilities Corporation 0.00 -35.00% 343627 49.06 54.10
CPLA Capella Education Company 0.00 -4.00% 747602 31.15 44.47
CPSI Computer Programs & Systems 0.00 641677 54.08 51.58
CSFL CenterState Banks 0.00 +3.00% 665031 8.57 8.70
CVGW Calavo Growers 0.00 -30.00% 513572 28.76 30.46
DMND Diamond Foods 0.00 +4.00% 1280686 16.85 16.70
DMRC Digimarc Corporation 0.00 +5.00% 147909 21.98 25.30
DUF Duff & Phelps Corporation 0.00 -25.00% 1410112 15.50 15.54
EMCI EMC Insurance 0.00 -32.00% 207156 26.30 27.73
ESSA ESSA Ban 0.00 384262 10.85 10.82
FORM FormFactor 0.00 +2.00% 3156634 4.70 5.61
Frontline Limited Usd2.5 0.00 +7.00% 75160 2.34 0.00
FVE Five Star Quality Care 0.00 1145369 6.68 4.90
GHM Graham Corporation 0.00 261931 24.72 23.85
Golden Star Cad 0.00 +5.00% 383275 1.60 0.00
HAYN Haynes International 0.00 711328 55.27 48.67
JRCC James River Coal Company 0.00 -19.00% 1696625 1.77 2.44
LPHI Life Partners Holdings 0.00 347491 3.88 3.27
MAXY Maxygen 0.00 +4.00% 570773 2.41 2.38
MHH Mastech Holdings 0.00 +45.00% 19807 9.06 7.75
MNKD MannKind Corporation 0.00 -22.00% 6249576 3.39 5.19
MRTN Marten Transport 0.00 -32.00% 596601 20.14 22.83
NBIX Neurocrine Biosciences 0.00 -34.00% 2297233 12.14 11.75
KCG Knight Capital 0.00 +48.00% 7859689 3.72 3.66
NXTM NxStage Medical 0.00 2866548 11.29 13.07
OVTI OmniVision Technologies 0.00 2884865 13.78 14.31
PCBK Pacific Continental Corporation 0.00 +4.00% 331511 11.16 11.33
PGNX Progenics Pharmaceuticals 0.00 -41.00% 1194129 5.40 4.31
PMFG PMFG 0.00 -43.00% 456215 6.17 6.24
PTIE Pain Therapeutics 0.00 -38.00% 1308140 3.43 2.89
RIMG Rimage Corporation 0.00 262709 8.94 7.87
RJET Republic Airways Holdings 0.00 -28.00% 1708767 11.55 10.96
RSYS RadiSys Corporation 0.00 +13.00% 772201 4.92 4.76
SHEN Shenandoah Telecommunications Company 0.00 -26.00% 1188610 15.22 17.48
SKH Skilled Healthcare 0.00 -36.00% 696704 6.55 6.80
SPTN Spartan Stores 0.00 -35.00% 834352 17.56 17.17
STAN Standard Parking Corporation 0.00 -44.00% 471314 20.71 22.84
SWS SWS 0.00 +2.00% 848795 6.05 5.76
TCBK TriCo Bancshares 0.00 -38.00% 402714 17.11 19.45
THFF First Financial Corporation 0.00 -26.00% 460371 31.49 31.06
TISI Team 0.00 1021809 41.05 42.25
TMP Tompkins Financial Corporation 0.00 609297 42.30 41.74
TPGI Thomas Properties 0.00 +6.00% 975793 5.13 5.52
UBNK United Financial Ban 0.00 -39.00% 550270 15.20 15.46
ULBI Ultralife 0.00 365779 4.38 4.10
VCBI Virginia Commerce Ban 0.00 751551 14.05 13.96
VDSI VASCO Data Security International 0.00 -36.00% 1139152 8.44 8.65
VVTV ValueVision Media 0.00 +19.00% 783608 3.46 3.90
WLB Westmoreland Coal Company 0.00 +6.00% 282878 11.40 11.88
AAON AAON 0.00 1149300 27.60 31.89
ACET Aceto Corporation 0.00 798396 11.06 11.56
ACTU Actuate Corporation 0.00 -31.00% 1828936 5.99 0.00
ADC Agree Realty Corporation 0.00 +12.00% 363228 30.08 32.86
AIR AAR 0.00 -2.00% 2235782 18.39 19.56
ALG Alamo 0.00 -30.00% 277592 38.26 43.07
ANCX Access National Corporation 0.00 +6.00% 10769 16.43 12.86
ASEI American Science & Engineering 0.00 517943 60.99 59.73
ASTE Astec Industries 0.00 1161257 34.93 34.59
ATEC Alphatec Holdings 0.00 2205228 2.11 1.99
ATMI ATMI 0.00 1852456 22.44 23.59
BANF BancFirst Corporation 0.00 482995 41.74 42.33
BAS Basic Energy Services 0.00 +4.00% 1856685 13.67 13.92
BEBE bebe stores 0.00 -30.00% 1353762 4.17 5.47
BFIN BankFinancial Corporation 0.00 +6.00% 564873 8.08 8.12
BHLB Berkshire Hills Ban 0.00 1283932 25.54 27.27
BUSE First Busey Corporation 0.00 -33.00% 2759241 4.57 4.56
BVX Bovie Medical Corporation 0.00 +3.00% 328255 3.25 3.73
CBM Cambrex Corporation 0.00 +2.00% 917352 12.80 13.16
CCO Clear Channel Outdoor Holdings 0.00 2116891 7.47 8.18
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 +17.00% 67194 4.21 0.00
CEVA CEVA 0.00 -2.00% 1357328 15.61 15.99
CHCO City Holding Company 0.00 +3.00% 957941 39.78 40.40
CHFC Chemical Financial Corporation 0.00 -3.00% 1483845 26.37 26.00
CHECK POINT SOFTWARE Technolog Com Stk 0.00 -14.00% 46748 47.00 0.00
Callon Pete Co Del Com Stk 0.00 1147143 3.69 0.00
CPST Capstone Turbine Corporation 0.00 -32.00% 11404319 0.90 0.85
CRAI CRA International 0.00 -37.00% 334723 22.40 19.11
CRD.B Crawford & Company 0.00 -26.00% 639771 7.59 0.00
CRVL CorVel Corporation 0.00 -4.00% 421228 49.51 49.00
CRY CryoLife 0.00 984184 6.01 6.34
CSS CSS Industries 0.00 -41.00% 253244 25.95 30.67
CTBI Community Trust Ban 0.00 -29.00% 530144 34.04 35.92
CTO Consolidated-Tomoka Land 0.00 156228 39.25 37.67
CUB Cubic Corporation 0.00 945573 42.71 48.51
CUTR Cutera 0.00 +8.00% 383993 13.02 9.20
CYTK Cytokinetics 0.00 +9.00% 4208722 1.15 1.20
DRRX DURECT Corporation 0.00 +10.00% 2378244 1.32 0.89
DSPG DSP 0.00 +10.00% 765562 8.08 8.26
DXPE DXP Enterprises 0.00 536219 74.70 61.73
EBF Ennis 0.00 -36.00% 890317 15.07 16.13
ENG ENGlobal Corporation 0.00 32036 0.59 0.56
ENSG Ensign 0.00 1078164 33.40 36.69