Vanguard

Latest statistics and disclosures from VANGUARD's latest quarterly 13F-HR filing:

VANGUARD portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 2.64 332239563 110.38 123.28
XOM Exxon Mobil Corporation 1.66 +3.00% 249798616 92.45 84.57
MSFT Microsoft Corporation 1.43 +3.00% 427545970 46.45 42.00
JNJ Johnson & Johnson 1.23 +2.00% 163863072 104.57 98.55
WFC Wells Fargo & Company 1.06 +2.00% 268721371 54.82 53.90
GE General Electric Company 0.98 +3.00% 540039055 25.27 25.35
PG Procter & Gamble Company 0.96 +3.00% 147039654 91.09 81.31
BRK.B Berkshire Hathaway 0.94 +3.00% 87382650 150.15 0.00
JPM JPMorgan Chase & Co. 0.91 +3.00% 202761481 62.58 60.16
CVX Chevron Corporation 0.86 +3.00% 106508112 112.18 102.86
PFE Pfizer 0.77 +2.00% 343824764 31.15 33.78
VZ Verizon Communications 0.75 +3.00% 223847417 46.78 48.01
KO Coca-Cola Company 0.74 +3.00% 244505118 42.22 40.22
BAC Bank of America Corporation 0.69 +3.00% 539166283 17.89 15.95
INTC Intel Corporation 0.69 265541510 36.29 32.76
T AT&T; 0.68 +3.00% 280533698 33.59 32.70
IBM International Business Machines 0.64 +2.00% 55042685 160.44 158.25
MRK Merck & Co 0.64 155705154 56.79 56.20
PEP Pepsi 0.63 +2.00% 93105082 94.56 93.96
Facebook Inc cl a 0.63 +8.00% 112878155 78.02 0.00
WMT Wal-Mart Stores 0.61 +2.00% 99293192 85.88 81.06
GOOG Google 0.59 +3.00% 15399617 530.66 554.33
Citi 0.59 +3.00% 152344879 54.11 0.00
Google Inc Class C 0.59 +3.00% 15487010 526.40 0.00
ORCL Oracle Corporation 0.58 +2.00% 177921871 44.97 41.62
DIS Walt Disney Company 0.56 82460044 94.19 103.60
CSCO Cisco Systems 0.56 +3.00% 278390087 27.81 28.51
GILD Gilead Sciences 0.55 +2.00% 81566622 94.26 99.53
QCOM QUALCOMM 0.54 +2.00% 101772524 74.33 71.27
SPG Simon Property 0.54 +2.00% 40873497 182.11 179.63
HD Home Depot 0.53 70639618 104.97 113.11
CMCSA Comcast Corporation 0.52 +2.00% 125644169 58.01 58.60
PM Philip Morris International 0.50 +2.00% 86017354 81.45 77.69
V Visa 0.50 +2.00% 26504270 262.20 266.74
MMM 3M Company 0.47 39984727 164.32 162.72
CVS CVS Caremark Corporation 0.47 68055811 96.31 101.90
AMGN Amgen 0.47 +3.00% 40918008 159.29 153.92
SLB Schlumberger 0.44 +2.00% 71589843 85.41 81.67
AMZN Amazon 0.44 +3.00% 19808121 310.35 372.62
UTX United Technologies Corporation 0.42 +2.00% 50504078 115.00 118.52
Abbvie 0.42 +3.00% 88843397 65.44 0.00
UNP Union Pacific Corporation 0.41 47638803 119.13 114.86
BMY Bristol Myers Squibb 0.39 +5.00% 91322860 59.03 66.08
MO Altria 0.38 +3.00% 107767817 49.27 52.47
MCD McDonald's Corporation 0.36 +2.00% 53427249 93.70 96.21
UNH UnitedHealth 0.36 +2.00% 50080774 101.09 113.33
COP ConocoPhillips 0.35 +4.00% 70163373 69.06 61.42
CELG Celgene Corporation 0.35 +2.00% 42954327 111.86 118.26
AXP American Express Company 0.34 51272152 93.04 79.39
BA Boeing Company 0.34 36278607 129.98 152.38
MA MasterCard Incorporated 0.33 +2.00% 53858705 86.16 87.52
UPS United Parcel Service 0.31 +2.00% 38410091 111.17 99.32
BIIB Biogen Idec 0.31 +3.00% 12730694 339.45 415.20
GS Goldman Sachs 0.30 +2.00% 21197761 193.83 184.67
USB U.S. Ban 0.30 +2.00% 92333819 44.95 43.76
MDT Medtronic 0.30 +2.00% 58320315 72.20 76.22
Kinder Morgan 0.30 +170.00% 98095149 42.31 0.00
ABT Abbott Laboratories 0.29 +3.00% 89329582 45.02 46.40
NKE NIKE 0.29 +2.00% 41931566 96.15 96.37
OXY Occidental Petroleum Corporation 0.29 49219415 80.61 74.23
LOW Lowe's Companies 0.29 +3.00% 59127623 68.80 73.15
AIG American International 0.29 71820823 56.01 54.59
HPQ Hewlett-Packard Company 0.28 +2.00% 98044605 40.13 32.62
HON Honeywell International 0.28 +3.00% 38939651 99.92 100.92
Walgreen Boots Alliance 0.28 NEW 51554305 76.20 0.00
LLY Eli Lilly & Co. 0.27 +3.00% 54728559 68.99 68.81
DD E.I. du Pont de Nemours & Company 0.27 +2.00% 50112269 73.94 79.13
HCN Health Care REIT 0.27 +3.00% 49707083 75.67 74.30
CL Colgate-Palmolive Company 0.27 +3.00% 54186082 69.19 68.17
TWX Time Warner 0.26 +3.00% 43009873 85.42 83.25
MON Monsanto Company 0.26 -3.00% 30555473 119.47 117.22
PSA Public Storage 0.26 +2.00% 19195222 184.85 186.59
TXN Texas Instruments Incorporated 0.26 67900408 53.47 57.48
Twenty-first Century Fox 0.26 93028210 38.40 0.00
Actavis 0.26 +3.00% 14235115 257.41 0.00
CAT Caterpillar 0.25 37804827 91.53 79.57
AGN Allergan 0.25 16101385 212.59 234.98
COST Costco Wholesale Corporation 0.24 +4.00% 23743586 141.75 148.30
EQR Equity Residential 0.24 +2.00% 45957571 71.84 75.86
EBAY eBay 0.24 +2.00% 60513595 56.12 59.78
AVB AvalonBay Communities 0.24 +3.00% 20030284 163.39 167.28
Express Scripts Holding 0.24 40098971 84.67 0.00
Duke Energy 0.24 +4.00% 39345738 83.54 0.00
F Ford Motor Company 0.23 +2.00% 201571821 15.50 15.85
EMC EMC Corporation 0.23 +3.00% 109553635 29.74 26.24
SBUX Starbucks Corporation 0.23 +2.00% 38545713 82.05 92.23
EOG EOG Resources 0.23 +3.00% 34810950 92.07 86.44
PCLN priceline.com Incorporated 0.23 +2.00% 2759861 1140.22 1190.00
Accenture 0.22 +2.00% 34023210 89.31 0.00
Mondelez Int 0.22 +3.00% 85272925 36.33 0.00
DOW Dow Chemical Company 0.21 63453760 45.61 47.09
MS Morgan Stanley 0.21 +3.00% 76247563 38.80 34.94
LMT Lockheed Martin Corporation 0.21 +2.00% 14905253 192.57 197.87
TGT Target Corporation 0.21 +3.00% 37945527 75.91 77.89
FDX FedEx Corporation 0.20 +3.00% 16186184 173.66 170.82
DHR Danaher Corporation 0.20 +3.00% 32092842 85.71 84.59
TJX TJX Companies 0.20 +2.00% 40793864 68.58 67.66
VTR Ventas 0.20 +2.00% 38640677 71.70 69.27
MET MetLife 0.20 +4.00% 51986462 54.09 50.75
Prologis 0.20 65375473 43.03 0.00
PNC PNC Financial Services 0.19 28793701 91.23 93.21
EMR Emerson Electric 0.19 41651728 61.73 55.87
TMO Thermo Fisher Scientific 0.19 +3.00% 21488356 125.29 127.98
Nextera Energy 0.19 +4.00% 24284637 106.29 0.00
GD General Dynamics Corporation 0.19 +2.00% 19070290 137.62 133.60
VNO Vornado Realty Trust 0.19 22177950 117.71 104.45
HCP HCP 0.19 +2.00% 59908783 44.03 40.24
BXP Boston Properties 0.19 20040391 128.69 135.21
D Dominion Resources 0.18 +4.00% 32407482 76.90 69.17
ADP Automatic Data Processing 0.18 +3.00% 30105523 83.37 85.00
MCK McKesson Corporation 0.18 +3.00% 12066320 207.58 221.98
SO Southern Company 0.18 +4.00% 51373414 49.11 43.68
TWC Time Warner Cable 0.17 +2.00% 15222575 152.06 154.39
BLK BlackRock 0.17 +3.00% 6423362 357.56 357.74
BK Bank of New York Mellon Corporation 0.17 +2.00% 57419373 40.57 39.44
HST Host Hotels & Resorts 0.17 100828930 23.77 20.25
KMB Kimberly-Clark Corporation 0.17 +2.00% 20772094 115.54 103.80
APC Anadarko Petroleum Corporation 0.17 +4.00% 28587442 82.50 79.89
COF Capital One Financial 0.17 28857629 82.55 77.96
PX Praxair 0.17 +2.00% 18222788 129.56 124.53
YHOO Yahoo! 0.17 46883344 50.51 42.61
GM General Motors Company 0.17 +3.00% 67240497 34.91 37.89
Covidien 0.17 +3.00% 22912022 102.28 0.00
Directv 0.17 +3.00% 26547269 86.70 0.00
Ace Limited Cmn 0.16 +2.00% 19469537 114.88 0.00
PRU Prudential Financial 0.16 +2.00% 24156986 90.46 80.31
BAX Baxter International 0.15 +3.00% 29030611 73.29 67.92
ADM Archer Daniels Midland Company 0.15 +2.00% 38788187 52.00 45.32
NSC Norfolk Southern 0.15 +4.00% 18925167 109.61 108.18
ITW Illinois Tool Works 0.15 21280849 94.70 96.27
DAL Delta Air Lines 0.15 41982553 49.19 44.19
MU Micron Technology 0.15 +3.00% 57823537 35.01 27.78
General Growth Properties 0.15 +2.00% 73788573 28.13 0.00
American Tower Reit 0.15 +3.00% 21043810 98.85 0.00
Phillips 66 0.15 +2.00% 29854340 71.70 0.00
PPG PPG Industries 0.14 +2.00% 8483743 231.15 225.60
TRV Travelers Companies 0.14 18479724 105.85 105.54
CRM salesforce 0.14 +5.00% 31898528 59.31 64.26
ESS Essex Property Trust 0.14 +3.00% 9692936 206.60 223.60
ALXN Alexion Pharmaceuticals 0.14 +3.00% 10660348 185.03 179.76
Industries N shs - a - 0.14 23835701 79.39 0.00
Kraft Foods 0.14 +2.00% 31509783 62.66 0.00
CTSH Cognizant Technology Solutions 0.13 +3.00% 33182156 52.66 60.57
SCHW Charles Schwab Corporation 0.13 +6.00% 61475070 30.19 30.86
CSX CSX Corporation 0.13 +3.00% 51324155 36.23 33.62
ECL Ecolab 0.13 +2.00% 17113538 104.52 115.32
VRTX Vertex Pharmaceuticals Incorporated 0.13 -10.00% 15501687 118.80 123.26
NOC Northrop Grumman Corporation 0.13 12026720 147.39 158.85
SHW Sherwin-Williams Company 0.13 +2.00% 7085951 263.04 281.82
ADBE Adobe Systems Incorporated 0.13 +3.00% 25560759 72.70 76.64
RTN Raytheon Company 0.13 16303667 108.17 106.21
APD Air Products & Chemicals 0.13 +3.00% 12230784 144.23 152.20
DE Deere & Company 0.13 +2.00% 20955862 88.47 90.31
HAL Halliburton Company 0.13 +3.00% 46133032 39.33 41.30
SYK Stryker Corporation 0.13 +6.00% 19449374 94.33 90.61
AEP American Electric Power Company 0.13 +3.00% 28625824 60.72 55.21
EXC Exelon Corporation 0.13 +3.00% 50125938 37.08 31.85
WMB Williams Companies 0.13 +4.00% 38879631 44.94 46.41
PCP Precision Castparts 0.13 +2.00% 7551554 240.88 210.13
MAC Macerich Company 0.13 +2.00% 21448211 83.41 92.24
Anthem 0.13 NEW 14399568 125.67 0.00
STT State Street Corporation 0.12 20951186 78.50 72.30
REGN Regeneron Pharmaceuticals 0.12 +3.00% 4010683 410.25 427.05
CAH Cardinal Health 0.12 20273763 80.73 87.33
VFC V.F. Corporation 0.12 +2.00% 21339523 74.90 73.33
AFL AFLAC Incorporated 0.12 +2.00% 26571051 61.09 61.39
JCI Johnson Controls 0.12 +3.00% 34035580 48.34 48.46
KR Kroger 0.12 +2.00% 25406163 64.21 74.09
MYL Mylan 0.12 +6.00% 28841159 56.37 58.88
AET Aetna 0.12 +2.00% 18641684 88.83 100.76
YUM Yum! Brands 0.12 +2.00% 23009091 72.85 77.05
GIS General Mills 0.12 +2.00% 32310623 53.33 51.55
MMC Marsh & McLennan Companies 0.12 +4.00% 30005670 57.24 55.76
AMAT Applied Materials 0.12 +3.00% 66565720 24.92 23.76
Seagate Technology Com Stk 0.12 +2.00% 24423723 66.50 0.00
LUV Southwest Airlines 0.12 -13.00% 37997611 42.32 44.01
Avago Technologies 0.12 -10.00% 16226067 100.59 0.00
Eaton 0.12 +3.00% 25020472 67.96 0.00
GLW Corning Incorporated 0.11 +2.00% 69111582 22.93 22.80
CME CME 0.11 +3.00% 16757355 88.65 95.64
DFS Discover Financial Services 0.11 23935709 65.49 58.01
VIA.B Via 0.11 19572403 75.25 0.00
CERN Cerner Corporation 0.11 +3.00% 22852949 64.66 69.83
ROST Ross Stores 0.11 +3.00% 16649549 94.26 105.22
WDC Western Digital 0.11 +2.00% 14182472 110.70 97.30
NOV National-Oilwell Var 0.11 +4.00% 23954234 65.53 50.15
BDX Becton, Dickinson and 0.11 +3.00% 11387872 139.16 142.79
AA Alcoa 0.11 +5.00% 94210566 15.79 12.82
ALL Allstate Corporation 0.11 21916138 70.25 68.72
BBT BB&T; Corporation 0.11 +3.00% 37847807 38.89 37.76
PCG PG&E; Corporation 0.11 +10.00% 27889864 53.24 51.38
SLG SL Green Realty 0.11 +2.00% 13411248 119.03 124.46
CMG Chipotle Mexican Grill 0.11 +2.00% 2321489 684.51 665.38
O Realty Income 0.11 +2.00% 30876311 47.71 49.45
KIM Kimco Realty Corporation 0.11 +2.00% 62624943 25.14 25.62
O'reilly Automotive 0.11 7714308 192.62 0.00
Delphi Automotive Plc shs 0.11 +2.00% 21793452 72.72 0.00
L Brands 0.11 +4.00% 18258508 86.55 0.00
Perrigo Company 0.11 +11.00% 9010513 167.16 0.00
CB Chubb Corporation 0.10 13803552 103.47 98.78
NU Northeast Utilities System 0.10 +4.00% 24738891 53.52 0.00
HIG Hartford Financial Services 0.10 31707571 41.69 41.14
FIS Fidelity National Information Services 0.10 +4.00% 21552723 62.20 65.10
MCO Moody's Corporation 0.10 +2.00% 14866624 95.81 95.46
CBS CBS Corporation 0.10 24779303 55.34 59.57
BEN Franklin Resources 0.10 +2.00% 25670392 55.37 51.68
SE Spectra Energy 0.10 +4.00% 37111669 36.30 34.31
MHP McGraw-Hill Companies 0.10 +2.00% 16307461 88.98 0.00
BSX Boston Scientific Corporation 0.10 +4.00% 101699412 13.25 16.49
ABC AmerisourceBergen 0.10 15691354 90.16 103.61
VLO Valero Energy Corporation 0.10 +2.00% 28992185 49.50 56.99
CI CIGNA Corporation 0.10 14047192 102.91 120.83
SIAL Sigma-Aldrich Corporation 0.10 +3.00% 10097166 137.27 137.95
FCX Freeport-McMoRan Copper & Gold 0.10 +2.00% 56830782 23.36 18.56
FISV Fiserv 0.10 +3.00% 19051250 70.97 77.15
PPL PPL Corporation 0.10 +4.00% 36650540 36.33 31.37
SRE Sempra Energy 0.10 +4.00% 13014848 111.36 106.08
ADS Alliance Data Systems Corporation 0.10 +13.00% 4656453 286.05 275.30
PCAR PACCAR 0.10 +5.00% 19801969 68.01 60.73
INTU Intuit 0.10 +3.00% 15294276 92.19 95.52
SNDK SanDisk Corporation 0.10 14221310 97.98 84.20
DG Dollar General 0.10 +3.00% 19203111 70.70 71.52
Hldgs 0.10 +3.00% 21591009 66.89 0.00
Te Connectivity Ltd for 0.10 +3.00% 20865708 63.25 0.00
Marathon Petroleum 0.10 +3.00% 15162608 90.26 0.00
Aon 0.10 15099363 94.83 0.00
American Airls 0.10 26284478 53.63 0.00
Crown Castle Intl 0.10 NEW 17686033 78.70 0.00
AMP Ameriprise Financial 0.09 9832942 132.25 131.20
DVN Devon Energy Corporation 0.09 +4.00% 20957248 61.21 57.71
WM Waste Management 0.09 23662865 51.32 53.00
APA Apache Corporation 0.09 +2.00% 20308846 62.67 60.29
CMI Cummins 0.09 +2.00% 9134997 144.17 137.75
DLR Digital Realty Trust 0.09 +2.00% 18645315 66.31 64.33
GPC Genuine Parts Company 0.09 +3.00% 12153500 106.57 92.26
SYY SYSCO Corporation 0.09 +3.00% 31239368 39.69 38.41
TROW T. Rowe Price 0.09 15280297 85.86 81.65
GWW W.W. Grainger 0.09 +3.00% 5046051 254.89 230.01
IP International Paper Company 0.09 +4.00% 23969269 53.58 54.31
CTL CenturyLink 0.09 +7.00% 32057504 39.58 35.12
BHI Baker Hughes Incorporated 0.09 +3.00% 23358624 56.07 59.73
M Macy's 0.09 18213202 65.75 62.37
MAR Marriott International 0.09 15668249 78.03 81.60
CAG ConAgra Foods 0.09 +10.00% 33944942 36.28 33.68
PEG Public Service Enterprise 0.09 +7.00% 28989266 41.41 39.84
PXD Pioneer Natural Resources 0.09 +7.00% 8247320 148.85 153.87
ROP Roper Industries 0.09 +3.00% 8167411 156.35 166.10
STZ Constellation Brands 0.09 +4.00% 12264650 98.17 115.30
APH Amphenol Corporation 0.09 +104.00% 23328760 53.81 57.35
LO Lorillard 0.09 +3.00% 19680593 62.94 66.44
BRCM Broadcom Corporation 0.09 +3.00% 28256499 43.33 44.13
EIX Edison International 0.09 +3.00% 19405078 65.48 61.82
DTE DTE Energy Company 0.09 +2.00% 13778313 86.37 78.53
FRT Federal Realty Inv. Trust 0.09 +2.00% 9409418 133.47 138.45
Monster Beverage 0.09 +7.00% 11294453 108.35 0.00
Intercontinentalexchange 0.09 5949403 219.29 0.00
Keurig Green Mtn 0.09 9285707 132.39 0.00
TSM Taiwan Semiconductor Mfg 0.08 48208194 22.37 23.50
PFG Principal Financial 0.08 +3.00% 21554308 51.94 49.56
LNC Lincoln National Corporation 0.08 19320499 57.67 56.84
Suntrust Banks Inc $1.00 Par Cmn 0.08 27007223 41.90 0.00
MTB M&T; Bank Corporation 0.08 +4.00% 9253555 125.62 121.63
ED Consolidated Edison 0.08 +7.00% 17058190 66.01 59.90
KMX CarMax 0.08 +2.00% 16045670 66.58 62.15
CCL Carnival Corporation 0.08 +2.00% 23341801 45.33 43.98
EW Edwards Lifesciences 0.08 +3.00% 8665085 127.38 135.16
RAI Reynolds American 0.08 +5.00% 17272549 64.27 70.03
BCR C.R. Bard 0.08 +3.00% 6652832 166.62 166.60
HOG Harley-Davidson 0.08 +2.00% 15981334 65.91 62.41
ERTS Electronic Arts 0.08 24672783 47.01 0.00
RF Regions Financial Corporation 0.08 103906457 10.56 9.54
DVA DaVita 0.08 +4.00% 14374912 75.74 78.60
WHR Whirlpool Corporation 0.08 +3.00% 5804242 193.74 197.86
ADI Analog Devices 0.08 +2.00% 19558118 55.52 57.76
NI NiSource 0.08 +4.00% 24716611 42.42 41.22
HES Hess 0.08 14459586 73.82 69.52
PH Parker-Hannifin Corporation 0.08 +2.00% 8681231 128.95 116.44
CLX Clorox Company 0.08 +6.00% 10207287 104.21 107.06
DLTR Dollar Tree 0.08 +3.00% 14814205 70.38 80.00
AZO AutoZone 0.08 1735487 619.12 644.63
OMC Omni 0.08 +2.00% 13787761 77.47 76.16
DPS Dr Pepper Snapple 0.08 +2.00% 15907803 71.68 77.36
FAST Fastenal Company 0.08 +3.00% 22156030 47.56 40.46
NFLX Netflix 0.08 +3.00% 3075405 341.61 443.79
MJN Mead Johnson Nutrition 0.08 +3.00% 10822894 100.54 98.45
CF CF Industries Holdings 0.08 3999377 272.53 292.79
HUM Humana 0.08 +2.00% 8001469 143.63 160.10
UDR UDR 0.08 +3.00% 35361153 30.82 31.76
Level 3 Communications 0.08 +88.00% 21591758 49.38 0.00
American Realty Capital Prop 0.08 +4.00% 124491238 9.05 0.00
Zoetis Inc Cl A 0.08 +3.00% 27373108 43.03 0.00
COG Cabot Oil & Gas Corporation 0.07 31911218 29.61 27.30
AEE Ameren Corporation 0.07 +2.00% 19910570 46.13 41.21
Bunge 0.07 +8.00% 10111697 90.92 0.00
FE FirstEnergy 0.07 +4.00% 23508331 38.99 34.23
ADSK Autodesk 0.07 +3.00% 17169012 60.06 60.20
NBL Noble Energy 0.07 +3.00% 20044974 47.43 44.22
NUE Nucor Corporation 0.07 +3.00% 19962743 49.05 45.99
Royal Caribbean Cruises 0.07 +40.00% 11678325 82.43 0.00
SWK Stanley Black & Decker 0.07 +7.00% 9945270 96.08 95.48
BBY Best Buy 0.07 +6.00% 25361609 38.98 40.39
TIF Tiffany & Co. 0.07 +3.00% 9105067 106.86 83.92
LVS Las Vegas Sands 0.07 16210253 58.16 52.42
RHT Red Hat 0.07 +3.00% 14056201 69.14 65.33
CFN CareFusion Corporation 0.07 +4.00% 15675197 59.34 59.78
ISRG Intuitive Surgical 0.07 +3.00% 1934831 528.94 489.66
SYMC Symantec Corporation 0.07 +3.00% 38148332 25.65 23.79
WEC Wisconsin Energy Corporation 0.07 +3.00% 17620277 52.74 47.92
XRX Xerox Corporation 0.07 +2.00% 70691475 13.86 12.92
WY Weyerhaeuser Company 0.07 +3.00% 27973060 35.89 33.37
LLTC Linear Technology Corporation 0.07 +3.00% 20109571 45.60 46.86
WFMI Whole Foods Market 0.07 +2.00% 19180313 50.42 0.00
IRM Iron Mountain Incorporated 0.07 +105.00% 26267170 38.66 36.00
XEL Xcel Energy 0.07 +4.00% 27888108 35.92 33.87
CHRW C.H. Robinson Worldwide 0.07 +4.00% 12322712 74.89 72.00
MRO Marathon Oil Corporation 0.07 +3.00% 36267377 28.29 26.02
ZMH Zimmer Holdings 0.07 +3.00% 8828785 113.42 116.78
Invesco Ltd shs 0.07 +4.00% 24015054 39.52 0.00
EL Estee Lauder Companies 0.07 +2.00% 12265926 76.20 80.58
ETR Entergy Corporation 0.07 +8.00% 11386060 87.48 75.05
ILMN Illumina 0.07 +3.00% 5464900 184.58 191.44
KEY Key 0.07 67023808 13.90 14.07
LRCX Lam Research Corporation 0.07 12200295 79.34 78.20
BWA BorgWarner 0.07 +3.00% 16930142 54.95 58.93
LNG Cheniere Energy 0.07 +3.00% 13336979 70.40 75.38
DRE Duke Realty Corporation 0.07 +3.00% 47665981 20.20 20.41
EXR Extra Space Storage 0.07 15651817 58.64 64.02
KSU Kansas City Southern 0.07 +3.00% 8167715 122.03 113.81
STJ St. Jude Medical 0.07 +4.00% 14921688 65.03 66.17
AME AMETEK 0.07 +3.00% 18326926 52.63 51.35
OKE ONEOK 0.07 +4.00% 18678797 49.79 46.35
VWO Vanguard Emerging Markets ETF 0.07 +6.00% 23502919 40.00 39.44
Nielsen Holdings Nv 0.07 +6.00% 23264714 44.73 0.00
Linkedin 0.07 +4.00% 4146490 229.70 0.00
Pentair cs 0.07 15252753 66.42 0.00
Tyco International 0.07 NEW 21464143 43.86 0.00
NTRS Northern Trust Corporation 0.06 +3.00% 11360260 67.40 69.63
AMG Affiliated Managers 0.06 +3.00% 4126500 212.24 209.73
TSCO Tractor Supply Company 0.06 +2.00% 10025599 78.82 85.18
BMRN BioMarin Pharmaceutical 0.06 +4.00% 8848001 90.40 113.42
HSP Hospira 0.06 +6.00% 12982284 61.25 87.66
CTXS Citrix Systems 0.06 +18.00% 12183068 63.80 59.63
COH Coach 0.06 +4.00% 20553553 37.56 40.63
HRB H&R; Block 0.06 +4.00% 22845468 33.68 31.63
MAT Mattel 0.06 +3.00% 25267465 30.95 24.73
NVDA NVIDIA Corporation 0.06 +2.00% 40029136 20.05 22.93
PAYX Paychex 0.06 +3.00% 18001505 46.17 48.92
TAP Molson Coors Brewing Company 0.06 -4.00% 11393152 74.52 73.49
JWN Nordstrom 0.06 +4.00% 10575924 79.39 79.23
AKAM Akamai Technologies 0.06 +3.00% 12895522 62.96 69.99
PLL Pall Corporation 0.06 +2.00% 8086528 101.21 97.86
AIV Apartment Investment and Management 0.06 +2.00% 22628616 37.15 37.57
NWL Newell Rubbermaid 0.06 20265973 38.09 37.57
MAA Mid-America Apartment 0.06 +2.00% 10331840 74.68 71.99
URI United Rentals 0.06 +8.00% 8165331 102.01 88.12
XLNX Xilinx 0.06 +2.00% 19892538 43.29 39.72
UHS Universal Health Services 0.06 +2.00% 6896579 111.26 113.94
TSN Tyson Foods 0.06 22473726 40.09 37.76
EMN Eastman Chemical Company 0.06 +3.00% 11013233 75.86 71.40
COL Rockwell Collins 0.06 +2.00% 9798353 84.48 91.43
BRK.A Berkshire Hathaway 0.06 3487 226000.00 0.00
CSC Computer Sciences Corporation 0.06 12250633 63.05 67.18
SPLS Staples 0.06 +5.00% 49004910 18.12 16.12
SRCL Stericycle 0.06 +4.00% 6365061 131.08 135.67
FITB Fifth Third Ban 0.06 44105665 20.38 19.04
HSY Hershey Company 0.06 +2.00% 7893212 103.93 98.43
K Kellogg Company 0.06 +2.00% 13448153 65.44 62.16
SJM J.M. Smucker Company 0.06 +3.00% 8087984 100.98 110.22
TSO Tesoro Corporation 0.06 +15.00% 10756497 74.35 86.12
SBAC SBA Communications Corporation 0.06 +3.00% 7951725 110.76 120.39
WYN Wyndham Worldwide Corporation 0.06 9619017 85.76 89.37
UA Under Armour 0.06 +4.00% 12738852 67.90 75.07
HOT Starwood Hotels & Resorts Worldwide 0.06 -4.00% 9467139 81.07 79.90
ALTR Altera Corporation 0.06 +2.00% 23289278 36.94 35.31
CNP CenterPoint Energy 0.06 +4.00% 33735704 23.43 20.60
Ingersoll-rand Co Ltd-cl A 0.06 +2.00% 13560384 63.39 0.00
KRC Kilroy Realty Corporation 0.06 +2.00% 11564052 69.06 72.45
LLL L-3 Communications Holdings 0.06 -3.00% 6247077 126.21 125.86
TXT Textron 0.06 +2.00% 19551692 42.11 42.62
KLAC KLA-Tencor Corporation 0.06 +3.00% 12672705 70.32 60.32
SWKS Skyworks Solutions 0.06 +6.00% 12012609 72.71 92.91
ROK Rockwell Automation 0.06 7159870 111.20 110.21
ARE Alexandria Real Estate Equities 0.06 +3.00% 9959990 88.74 94.19
EQT EQT Corporation 0.06 +3.00% 11696052 75.70 75.80
BLL Ball Corporation 0.06 +3.00% 11567706 68.17 69.72
LRY Liberty Property Trust 0.06 20397399 37.63 0.00
REG Regency Centers Corporation 0.06 13187873 63.77 63.99
CPT Camden Property Trust 0.06 +4.00% 11990805 73.84 74.92
CHTR Charter Communications 0.06 +4.00% 4806785 166.62 181.25
HCA HOLDINGS 0.06 +3.00% 12029902 73.39 0.00
Mosaic 0.06 +2.00% 17058032 45.65 0.00
Pvh Corporation 0.06 +4.00% 6153935 128.17 0.00
Ralph Lauren 0.06 +3.00% 4525002 185.16 0.00
Ddr Corp stock 0.06 42191738 18.36 0.00
Michael Kors Holdings Ltd shs 0.06 +3.00% 10537286 75.10 0.00
Wp Carey 0.06 +4.00% 12832035 70.11 0.00
Mallinckrodt Pub 0.06 +6.00% 8581617 99.03 0.00
Navient Corporation equity 0.06 +5.00% 35360055 21.61 0.00
L Loews Corporation 0.05 15546401 42.02 39.42
HBAN Huntington Bancshares Incorporated 0.05 +2.00% 64888246 10.52 10.78
NRG NRG Energy 0.05 +4.00% 25761193 26.95 23.45
CMS CMS Energy Corporation 0.05 +3.00% 21475765 34.75 32.93
PGR Progressive Corporation 0.05 +4.00% 27779311 26.99 26.15
WU Western Union Company 0.05 +7.00% 42471296 17.91 19.29
EFX Equifax 0.05 +2.00% 9115535 80.87 91.97
EXPD Expeditors International of Washington 0.05 +2.00% 15443893 44.61 47.74
RRC Range Resources 0.05 +4.00% 12619002 53.45 47.15
INCY Incyte Corporation 0.05 +6.00% 9223856 73.11 88.43
CMCSK Comcast Corporation 0.05 10926330 57.56 58.27
AES AES Corporation 0.05 +3.00% 51783228 13.77 12.14
BBBY Bed Bath & Beyond 0.05 -5.00% 9605096 76.17 74.05
FTI FMC Technologies 0.05 +23.00% 15616141 46.84 37.08
FDO Family Dollar Stores 0.05 +3.00% 8026532 79.21 78.85
KSS Kohl's Corporation 0.05 10889156 61.04 73.72
MCHP Microchip Technology 0.05 +4.00% 14885545 45.11 49.28
NTAP NetApp 0.05 16911140 41.45 37.63
SEE Sealed Air 0.05 16071952 42.43 45.48
BF.B Brown-Forman Corporation 0.05 +2.00% 7888918 87.84 0.00
ARG Airgas 0.05 +3.00% 5691851 115.18 114.17
HRS Harris Corporation 0.05 +2.00% 9644972 71.82 72.70
VMC Vulcan Materials Company 0.05 +3.00% 10128132 65.73 82.73
CMA Comerica Incorporated 0.05 +2.00% 14050186 46.84 45.57
HBI Hanesbrands 0.05 +2.00% 6671185 111.62 32.16
LH Laboratory Corp. of America Holdings 0.05 +3.00% 6430563 107.90 121.70
IFF International Flavors & Fragrances 0.05 +2.00% 6879440 101.36 117.32
MAS Masco Corporation 0.05 +4.00% 27238709 25.20 25.99
MHK Mohawk Industries 0.05 +3.00% 4600463 155.36 179.34
UNM Unum 0.05 18753981 34.88 33.01
IPG Interpublic Group of Companies 0.05 +2.00% 30773003 20.77 21.34
WAT Waters Corporation 0.05 +2.00% 6090416 112.72 119.56
FLR Fluor Corporation 0.05 +19.00% 11511974 60.63 57.12
Agilent Technologies Inc C ommon 0.05 +2.00% 17939853 40.94 0.00
HSIC Henry Schein 0.05 +2.00% 5333967 136.14 136.50
MUR Murphy Oil Corporation 0.05 +3.00% 14039170 50.52 46.97
CTAS Cintas Corporation 0.05 +2.00% 9307551 78.44 82.26
HPT Hospitality Properties Trust 0.05 21430282 31.00 30.62
AAP Advance Auto Parts 0.05 +2.00% 4420843 159.28 147.03
DISCK Discovery Communications 0.05 +5.00% 20372069 33.72 31.23
DOV Dover Corporation 0.05 +2.00% 9731639 71.72 70.44
VAR Varian Medical Systems 0.05 7553610 86.51 93.09
SWN Southwestern Energy Company 0.05 +25.00% 23947730 27.29 21.94
WYNN Wynn Resorts 0.05 +3.00% 4377550 148.76 128.14
TRW TRW Automotive Holdings 0.05 +2.00% 6464879 102.85 104.55
JNPR Juniper Networks 0.05 30801703 22.32 23.46
EQIX Equinix 0.05 +7.00% 3343839 226.72 227.42
CXO Concho Resources 0.05 +4.00% 7043191 99.75 107.77
DGX Quest Diagnostics Incorporated 0.05 +3.00% 11144010 67.06 70.85
HRL Hormel Foods Corporation 0.05 +3.00% 12050892 52.10 54.96
LHO LaSalle Hotel Properties 0.05 +7.00% 15740158 40.47 38.02
OHI Omega Healthcare Investors 0.05 18215197 39.07 38.61
SCG SCANA Corporation 0.05 +3.00% 10390576 60.40 52.58
Cimarex Energy 0.05 +3.00% 6892084 106.00 0.00
CHD Church & Dwight 0.05 +2.00% 9309882 78.81 83.20
FFIV F5 Networks 0.05 +3.00% 5623578 130.46 112.86
MKC McCormick & Company, Incorporated 0.05 +2.00% 9704006 74.30 72.00
CAM Cameron International Corporation 0.05 +21.00% 13305022 49.95 44.71
TCO Taubman Centers 0.05 8745154 76.41 77.44
NNN National Retail Properties 0.05 +5.00% 17600881 39.38 39.10
Signet Jewelers 0.05 +4.00% 4825422 131.56 0.00
TSLA Tesla Motors 0.05 +7.00% 3395745 222.41 194.42
Xl Group Plc shs 0.05 18811642 34.37 0.00
Coca-cola Enterprises 0.05 +2.00% 16553972 44.22 0.00
FLT FleetCor Technologies 0.05 4347957 148.71 149.57
MSI Motorola Solutions 0.05 11259458 67.08 65.32
Rlj Lodging Trust 0.05 18795072 33.53 0.00
Cbre Group Inc Cl A 0.05 +3.00% 21044630 34.25 0.00
Expedia 0.05 +6.00% 7890001 85.36 0.00
Spirit Realty reit 0.05 53130796 11.89 0.00
Twitter 0.05 +10.00% 19215846 35.87 0.00
Endo International 0.05 -3.00% 9067089 72.12 0.00
ETFC E TRADE Financial Corporation 0.04 -2.00% 21542539 24.25 27.90
HAS Hasbro 0.04 +2.00% 9604963 54.99 61.01
CIT CIT 0.04 +6.00% 11980313 47.83 44.41
NLY Annaly Capital Management 0.04 +3.00% 55240890 10.81 10.36
LUK Leucadia National 0.04 +2.00% 23206816 22.42 23.15
RSG Republic Services 0.04 +4.00% 13560756 40.25 40.26
MLM Martin Marietta Materials 0.04 +4.00% 4822568 110.32 137.91
RMD ResMed 0.04 8910836 56.06 67.11
AGL AGL Resources 0.04 -11.00% 9551741 54.51 0.00
LEN Lennar Corporation 0.04 +4.00% 12634951 44.81 48.23
PHM Pulte 0.04 +2.00% 24654044 21.46 21.23
XRAY DENTSPLY International 0.04 +3.00% 10685238 53.27 51.20
MWV MeadWestva 0.04 +2.00% 12900017 44.39 49.05
NEM Newmont Mining Corporation 0.04 +22.00% 32909893 18.90 21.67
PETM PetSmart 0.04 7475605 81.30 82.98
PII Polaris Industries 0.04 +3.00% 4087469 151.24 148.18
SNA Snap-on Incorporated 0.04 +3.00% 4251172 136.74 142.04
TDC Teradata Corporation 0.04 +2.00% 11576320 43.68 42.00
VRSN Verisign 0.04 8839869 57.00 62.91
DRI Darden Restaurants 0.04 -2.00% 9363854 58.63 62.29
COO Cooper Companies 0.04 +3.00% 3041874 162.10 182.47
SWY Safeway 0.04 +4.00% 17640346 35.12 0.00
CINF Cincinnati Financial Corporation 0.04 +3.00% 11349890 51.83 52.08
FL Foot Locker 0.04 +3.00% 8841262 56.18 61.03
MTD Mettler-Toledo International 0.04 +3.00% 1836020 302.46 306.26
OCR Omnicare 0.04 6938243 72.92 75.29
HP Helmerich & Payne 0.04 -3.00% 9128661 67.42 63.63
GT Goodyear Tire & Rubber Company 0.04 +2.00% 19923063 28.57 25.04
ENR Energizer Holdings 0.04 +2.00% 3792467 128.57 132.24
PCL Plum Creek Timber 0.04 +3.00% 13235891 42.79 41.89
IT Gartner 0.04 5907162 84.22 80.12
DISH DISH Network 0.04 +2.00% 7970741 72.89 73.44
LINTA Liberty Media 0.04 +31.00% 16968578 29.42 0.00
MXIM Maxim Integrated Products 0.04 +3.00% 17680803 31.87 35.28
GPS Gap 0.04 13411932 42.11 41.01
CA CA 0.04 +4.00% 17153160 30.45 31.38
TMK Torchmark Corporation 0.04 10039291 54.17 53.48
HAR Harman International Industries Inc./DE/ 0.04 5166854 106.71 131.40
MKL Markel Corporation 0.04 +3.00% 802790 682.81 738.67
GCI Gannett 0.04 +2.00% 16643735 31.93 34.21
DHI D.R. Horton 0.04 +3.00% 24418568 25.29 25.87
FTR Frontier Communications 0.04 +4.00% 86098375 6.67 7.40
CHK Chesapeake Energy Corporation 0.04 29853482 19.57 14.13
HIW Highwoods Properties 0.04 +2.00% 12563113 44.28 43.24
RHI Robert Half International 0.04 +4.00% 10127400 58.38 59.74
VRSK Verisk Analytics 0.04 +2.00% 8895633 64.05 69.61
BEE Strategic Hotels & Resorts 0.04 +10.00% 37096351 13.23 12.28
HTZ Hertz Global Holdings 0.04 -4.00% 24693795 24.94 21.85
CPN Calpine Corporation 0.04 +2.00% 24285951 22.13 20.82
CNX CONSOL Energy 0.04 +3.00% 17636663 33.81 27.80
CE Celanese Corporation 0.04 +2.00% 9547957 59.96 56.85
RKT Rock-Tenn Company 0.04 8719980 60.98 63.64
ALK Alaska Air 0.04 8851920 59.77 64.08
ACC American Campus Communities 0.04 14503484 41.37 40.71
DEI Douglas Emmett 0.04 19046269 28.39 27.61
FMC FMC Corporation 0.04 +3.00% 10247316 57.03 60.36
HME Home Properties 0.04 7998464 65.59 65.07
ITUB Banco Itau Holding Financeira S.A. 0.04 41398829 13.01 10.68
POM Pepco Holdings 0.04 +4.00% 19598109 26.93 26.90
UGI UGI Corporation 0.04 +7.00% 14020126 37.98 31.93
ASH Ashland 0.04 -6.00% 4277030 119.77 123.50
FLS Flowserve Corporation 0.04 10156766 59.83 57.90
JAH Jarden Corporation 0.04 +56.00% 10818959 47.88 50.93
WAB Wabtec Corporation 0.04 +4.00% 5602004 86.89 91.75
CXW Corrections Corporation of America 0.04 16261449 36.33 38.55
ELS Equity Lifestyle Properties 0.04 11274513 51.55 52.68
TDG TransDigm Group Incorporated 0.04 +2.00% 2976756 196.35 214.68
TEG Integrys Energy 0.04 +4.00% 6245948 77.85 71.00
BMR BioMed Realty Trust 0.04 +3.00% 27669003 21.54 21.27
SNH Senior Housing Properties Trust 0.04 27816867 22.11 21.25
AWK American Water Works 0.04 +3.00% 11396129 53.30 52.46
PNW Pinnacle West Capital Corporation 0.04 +5.00% 8824780 68.31 61.71
WRI Weingarten Realty Investors 0.04 16237555 34.92 34.62
Sensata Technologies Hldg Bv 0.04 +4.00% 10177849 52.41 0.00
VTI Vanguard Total Stock Market ETF 0.04 +21.00% 5081975 106.00 106.32
Alkermes 0.04 8831302 58.57 0.00
Xylem 0.04 +3.00% 13413405 38.07 0.00
Tripadvisor 0.04 +3.00% 8233726 74.66 0.00
Jazz Pharmaceuticals 0.04 +6.00% 3477267 163.74 0.00
Retail Properties Of America 0.04 33559950 16.69 0.00
Ensco Plc Shs Class A 0.04 +46.00% 18682018 29.95 0.00
Catamaran 0.04 +3.00% 9744732 51.76 0.00
Servicenow 0.04 +10.00% 7964633 67.85 0.00
Palo Alto Networks 0.04 +11.00% 4115047 122.57 0.00
News 0.04 +5.00% 35425514 15.69 0.00
Vanguard S&p 500 Etf idx fd 0.04 +25.00% 2645854 188.40 0.00
Voya Financial 0.04 +27.00% 12295180 42.38 0.00
Weatherford Intl Plc ord shs 0.04 +26.00% 44339646 11.45 0.00
PKG Packaging Corporation of America 0.03 6150763 78.04 77.86
CCK Crown Holdings 0.03 +3.00% 8511133 50.91 50.20
LEA Lear Corporation 0.03 4641156 98.07 106.04
ANSS ANSYS 0.03 +2.00% 5582329 82.00 85.06
BR Broadridge Financial Solutions 0.03 +2.00% 9034302 46.18 51.66
AIZ Assurant 0.03 5434757 68.43 61.02
RGA Reinsurance Group of America 0.03 +3.00% 4279775 87.62 90.47
SBNY Signature Bank 0.03 2968120 125.96 124.56
AMTD TD Ameritrade Holding 0.03 9778334 35.78 37.51
TSS Total System Services 0.03 +2.00% 12503393 33.96 37.47
AJG Arthur J. Gallagher & Co. 0.03 +3.00% 9718271 47.08 45.96
LM Legg Mason 0.03 -5.00% 7524090 53.37 54.88
PBCT People's United Financial 0.03 23623615 15.18 14.88
SEIC SEI Investments Company 0.03 +2.00% 10142370 40.05 42.55
NDAQ NASDAQ OMX 0.03 +2.00% 8673284 47.96 49.41
CLB Core Laboratories N.V. 0.03 +3.00% 2971828 120.36 105.11
HOLX Hologic 0.03 +7.00% 14936219 26.74 31.98
HCBK Hudson City Ban 0.03 +3.00% 34840826 10.12 9.90
IDXX IDEXX Laboratories 0.03 2954903 148.28 149.73
JBHT J.B. Hunt Transport Services 0.03 +3.00% 5711734 84.26 85.39
LKQX LKQ Corporation 0.03 +3.00% 16763355 28.12 0.00
LEG Leggett & Platt 0.03 +4.00% 10552689 42.61 44.11
LECO Lincoln Electric Holdings 0.03 -7.00% 5039851 69.10 65.00
PBI Pitney Bowes 0.03 +4.00% 19770531 24.37 22.29
RPM RPM International 0.03 9119910 50.71 47.86
R Ryder System 0.03 +3.00% 3921244 92.85 92.14
VAL Valspar Corporation 0.03 5236498 86.48 85.35
TRMB Trimble Navigation 0.03 +2.00% 15804570 26.54 25.75
Willis Group Holdings 0.03 +2.00% 9700070 44.80 0.00
Transocean 0.03 +200.00% 24247294 18.33 0.00
AVY Avery Dennison Corporation 0.03 8886415 51.88 51.65
BEAV BE Aerospace 0.03 +3.00% 6341926 58.02 61.12
SIVB SVB Financial 0.03 3074224 116.06 124.11
TE TECO Energy 0.03 +2.00% 18103061 20.49 18.71
Everest Re 0.03 2543058 170.29 0.00
HR Healthcare Realty Trust Incorporated 0.03 13847643 27.32 26.23
SNPS Synopsys 0.03 +3.00% 9496273 43.47 45.25
CDNS Cadence Design Systems 0.03 +2.00% 18333587 18.97 17.85
CPB Campbell Soup Company 0.03 +4.00% 10294494 44.00 45.09
PKI PerkinElmer 0.03 +2.00% 8392778 43.73 46.52
Partner Re 0.03 +3.00% 3803996 114.14 0.00
AVT Avnet 0.03 +2.00% 8667735 43.02 45.00
WSM Williams-Sonoma 0.03 4998108 75.69 80.32
Y Alleghany Corporation 0.03 938083 463.46 460.40
Lazard Ltd-cl A shs a 0.03 +3.00% 8369406 50.04 0.00
JEC Jacobs Engineering 0.03 +4.00% 9637835 44.69 42.89
ITC ITC Holdings 0.03 9857681 40.43 35.94
WRB W.R. Berkley Corporation 0.03 +3.00% 7303215 51.27 49.84
FDS FactSet Research Systems 0.03 +3.00% 2698677 140.73 150.33
FLIR FLIR Systems 0.03 +3.00% 10787617 32.31 31.23
DISCA Discovery Communications 0.03 11063163 34.45 32.39
WBC WABCO Holdings 0.03 3434729 104.78 114.66
NYB New York Community Ban 0.03 +4.00% 26186895 16.00 0.00
Arch Capital 0.03 7389877 59.10 0.00
Axis Capital Holdings 0.03 +4.00% 7742888 51.09 0.00
IEX IDEX Corporation 0.03 4906114 77.83 74.18
HCC HCC Insurance Holdings 0.03 6543407 53.52 56.00
DPZ Domino's Pizza 0.03 3974101 94.17 98.89
CSL Carlisle Companies 0.03 +4.00% 4432942 90.25 91.27
DCI Donaldson Company 0.03 9200201 38.63 37.30
CAR Avis Budget 0.03 6202518 66.33 59.56
GRA W.R. Grace & Co. 0.03 4291635 95.39 96.83
RAD Rite Aid Corporation 0.03 +3.00% 63562153 7.52 7.34
CVC Cablevision Systems Corporation 0.03 +2.00% 21931732 20.64 17.81
PWR Quanta Services 0.03 +3.00% 15961026 28.39 28.12
ATVI Activision Blizzard 0.03 +3.00% 18781525 20.15 22.67
JLL Jones Lang LaSalle Incorporated 0.03 +3.00% 2704919 149.94 155.46
Marvell Technology 0.03 +4.00% 25429872 14.50 0.00
ZION Zions Bancorporation 0.03 +3.00% 14713102 28.51 26.82
CYH Community Health Systems 0.03 +2.00% 6622056 53.91 49.70
ATO Atmos Energy Corporation 0.03 +3.00% 6750476 55.75 51.93
AYI Acuity Brands 0.03 2628317 140.07 159.34
DRH DiamondRock Hospitality Company 0.03 27680741 14.87 13.95
LNT Alliant Energy Corporation 0.03 +2.00% 7055313 66.42 60.35
Oge Energy 0.03 +4.00% 12807558 35.48 0.00
OII Oceaneering International 0.03 6598206 58.81 51.70
PPS Post Properties 0.03 7764248 58.76 55.21
RFMD RF Micro Devices 0.03 +4.00% 22864463 16.59 16.59
RJF Raymond James Financial 0.03 +3.00% 7736041 57.29 57.98
SLXP Salix Pharmaceuticals 0.03 +3.00% 3784309 114.95 157.81
SSS Sovran Self Storage 0.03 4924076 87.23 88.95
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 +3.00% 3623630 127.85 141.66
BBD Banco Bradesco SA 0.03 31170962 13.37 10.81
CBST Cubist Pharmaceuticals 0.03 +2.00% 4709941 100.65 101.94
CNC Centene Corporation 0.03 3963633 103.84 63.33
DRC Dresser-Rand 0.03 +4.00% 4715067 81.80 81.17
HAIN Hain Celestial 0.03 +111.00% 6183696 58.29 60.12
ISIS ISIS Pharmaceuticals 0.03 7271871 61.74 68.14
MDVN Medivation 0.03 +5.00% 4669973 99.61 127.95
MGM MGM Resorts International. 0.03 21994964 21.38 19.77
UTHR United Therapeutics Corporation 0.03 3010930 129.50 161.87
BKD Brookdale Senior Living 0.03 11022423 36.67 37.56
CVD Covance 0.03 -10.00% 3444658 103.85 0.00
JKHY Jack Henry & Associates 0.03 6248464 62.14 65.91
NFG National Fuel Gas 0.03 +3.00% 5549058 69.53 59.35
OFC Corporate Office Properties Trust 0.03 +7.00% 12644184 28.37 28.77
SKT Tanger Factory Outlet Centers 0.03 13025665 36.96 34.92
IHS IHS 0.03 +3.00% 3881698 113.88 111.86
SHO Sunstone Hotel Investors 0.03 +3.00% 28602400 16.51 16.17
ALNY Alnylam Pharmaceuticals 0.03 +3.00% 3720774 97.01 111.05
MD Mednax 0.03 +2.00% 6253772 66.12 70.95
PCYC Pharmacyclics 0.03 +3.00% 3626736 122.27 254.08
TW Towers Watson & Co 0.03 4291908 113.16 127.85
SNI Scripps Networks Interactive 0.03 6387550 75.27 71.97
BDN Brandywine Realty Trust 0.03 24836034 15.98 14.84
CBL CBL & Associates Properties 0.03 22732403 19.42 18.82
AGNC American Capital Agency 0.03 +3.00% 20538354 21.83 20.97
SPR Spirit AeroSystems Holdings 0.03 9975147 43.04 50.94
Garmin 0.03 -4.00% 8689871 52.83 0.00
PEB Pebblebrook Hotel Trust 0.03 +11.00% 9873602 45.63 45.76
First Republic Bank/san F 0.03 +5.00% 7936550 52.12 0.00
PDM Piedmont Office Realty Trust 0.03 20929948 18.84 17.72
SUI Sun Communities 0.03 +2.00% 6315300 60.46 66.79
Huntington Ingalls Inds 0.03 3455575 112.45 0.00
Hollyfrontier 0.03 +3.00% 12460306 37.48 0.00
Cubesmart 0.03 +7.00% 21191276 22.07 0.00
Fortune Brands 0.03 9554522 45.27 0.00
Allison Transmission Hldngs I 0.03 +8.00% 10347944 33.90 0.00
Ingredion Incorporated 0.03 +3.00% 4681959 84.84 0.00
stock 0.03 +4.00% 6198034 58.95 0.00
Adt 0.03 +4.00% 13070486 36.23 0.00
Tenet Healthcare Corporation stock 0.03 +3.00% 7199206 50.67 0.00
Ryman Hospitality Pptys 0.03 6746645 52.74 0.00
Epr Properties 0.03 8263636 57.63 0.00
Workday Inc cl a 0.03 +9.00% 5885564 81.61 0.00
Realogy Hldgs 0.03 +3.00% 8726266 44.50 0.00
Whitewave Foods 0.03 10873947 34.99 0.00
Liberty Global Inc C 0.03 +21.00% 7700960 48.31 0.00
Fossil 0.03 +3.00% 3224798 110.74 0.00
Windstream Hldgs 0.03 +4.00% 46957252 8.24 0.00
American Homes 4 Rent-a reit 0.03 +2.00% 23376985 17.03 0.00
Allegion Plc equity 0.03 +3.00% 7102309 55.46 0.00
Hilton Worlwide Hldgs 0.03 +37.00% 15020816 26.09 0.00
Gaming & Leisure Pptys 0.03 12156683 29.34 0.00
Brixmor Prty 0.03 +43.00% 16665768 24.84 0.00
Washington Prime 0.03 21403035 17.22 0.00
Ally Financial 0.03 +22.00% 20525088 23.62 0.00
Fnf 0.03 +4.00% 13328622 34.45 0.00
Geo Group Inc/the reit 0.03 +2.00% 10971464 40.36 0.00
Equity Commonwealth 0.03 +6.00% 16554453 25.67 0.00
Cdk Global Inc equities 0.03 +438.00% 9826721 40.76 0.00
Keysight Technologies 0.03 NEW 10382793 33.77 0.00
Dct Industrial Trust Inc reit usd.01 0.03 NEW 11820571 35.66 0.00
Healthcare Tr Amer Inc cl a 0.03 NEW 17006703 26.94 0.00
PBR.A Petroleo Brasileiro SA 0.02 28219227 7.58 0.00
OC Owens Corning 0.02 +3.00% 6637945 35.80 40.03
POR Portland General Electric Company 0.02 5914332 37.83 34.78
JOYG Joy Global 0.02 +2.00% 7238873 46.52 0.00
GNW Genworth Financial 0.02 +4.00% 36604712 8.50 7.13
Renaissance Re Holdings Ltd Cmn 0.02 3129849 97.24 0.00
STWD Starwood Property Trust 0.02 +2.00% 13053279 23.24 23.57
TWO Two Harbors Investment 0.02 21054842 10.02 10.30
DST DST Systems 0.02 2380023 94.13 105.19
AN AutoNation 0.02 5536206 60.41 60.20
IACI IAC/InterActive 0.02 4735830 60.79 68.07
DKS Dick's Sporting Goods 0.02 5886548 49.64 56.47
GXP Great Plains Energy Incorporated 0.02 -7.00% 9923352 28.41 25.78
AVP Avon Products 0.02 +18.00% 36792399 9.39 8.09
BRO Brown & Brown 0.02 8327338 32.90 31.80
CRI Carter's 0.02 3116375 87.32 88.77
CPRT Copart 0.02 6979359 36.50 36.58
CBRL Cracker Barrel Old Country Store 0.02 1777132 140.77 150.50
CFR Cullen/Frost Bankers 0.02 +2.00% 3882905 70.63 68.36
HE Hawaiian Electric Industries 0.02 6498146 33.48 31.91
HUB.B Hubbell Incorporated 0.02 +2.00% 3111009 106.84 0.00
IGT International Game Technology 0.02 +2.00% 14931112 17.25 17.80
NUAN Nuance Communications 0.02 +4.00% 15135909 14.27 13.76
SLH Solera Holdings 0.02 4260679 51.18 50.88
SON Sonoco Products Company 0.02 6327304 43.71 44.25
WCN Waste Connections 0.02 7216454 43.99 47.19
ZBRA Zebra Technologies 0.02 3205069 77.41 87.03
DNB Dun & Bradstreet Corporation 0.02 2697756 120.96 127.49
GPN Global Payments 0.02 4217228 80.72 88.71
JACK Jack in the Box 0.02 3081483 79.95 95.10
CRL Charles River Laboratories 0.02 3879676 63.62 78.58
STE Steris Corporation 0.02 +2.00% 3594320 64.85 64.39
BMS Bemis Company 0.02 -18.00% 6964578 45.22 47.06
WDR Waddell & Reed Financial 0.02 -3.00% 4965084 49.83 48.34
JBLU JetBlue Airways Corporation 0.02 17523047 15.86 17.12
MDU MDU Resources 0.02 +2.00% 13083254 23.50 20.52
ODP Office Depot 0.02 +11.00% 31426381 8.57 9.28
PRXL PAREXEL International Corporation 0.02 +6.00% 4525268 55.56 65.50
WCG WellCare Health Plans 0.02 +2.00% 2649556 82.06 88.95
NFX Newfield Exploration 0.02 11195321 27.12 31.37
CASY Casey's General Stores 0.02 +2.00% 2829799 90.33 86.89
AFG American Financial 0.02 4023312 60.72 62.49
MSM MSC Industrial Direct 0.02 3334852 81.25 71.20
AGCO AGCO Corporation 0.02 4790792 45.21 47.82
ARW Arrow Electronics 0.02 5954478 57.89 60.53
AOL AOL 0.02 4566072 46.17 39.28
NCR NCR Corporation 0.02 9779085 29.14 28.62
PDCO Patterson Companies 0.02 +7.00% 6640049 48.10 48.45
WOOF VCA Antech 0.02 5163390 48.77 52.20
DDS Dillard's 0.02 1916980 125.18 130.44
LXK Lexmark International 0.02 +5.00% 5993824 41.26 38.67
FCE.A Forest City Enterprises 0.02 10481871 21.30 0.00
WRE Washington Real Estate Investment Trust 0.02 9119885 27.66 26.64
MAN Manpower 0.02 +2.00% 4955067 68.18 82.17
FR First Industrial Realty Trust 0.02 14842530 20.56 20.16
DLX Deluxe Corporation 0.02 +2.00% 3435365 62.25 63.87
MSCI MSCI 0.02 -3.00% 6488952 47.45 55.39
TOL Toll Brothers 0.02 10048290 34.27 37.37
SCI Service Corporation International 0.02 11868584 22.70 25.12
EXP Eagle Materials 0.02 2969406 76.04 81.98
LYV Live Nation Entertainment 0.02 9950177 26.11 25.19
WR Westar Energy 0.02 -4.00% 8278465 41.24 36.94
CSGP CoStar 0.02 1875816 183.62 190.13
CUZ Cousins Properties 0.02 29481667 11.42 10.11
EWBC East West Ban 0.02 8550801 38.71 40.15
NEU NewMarket Corporation 0.02 -2.00% 679326 403.52 459.84
ATR Aptar 0.02 4210969 66.84 63.62
CYN City National Corporation 0.02 +2.00% 2772981 80.80 88.49
FSLR First Solar 0.02 5471569 44.60 60.28
ULTI Ultimate Software 0.02 1718856 146.80 162.96
GGG Gra 0.02 4074242 80.19 72.96
UMPQ Umpqua Holdings Corporation 0.02 +4.00% 13232532 17.01 16.43
NVR NVR 0.02 258997 1275.34 1330.70
WLL Whiting Petroleum Corporation 0.02 +40.00% 10280446 33.00 37.80
TTC Toro Company 0.02 4343178 63.81 66.03
LXP Lexington Realty Trust 0.02 29803688 10.98 9.77
GRT Glimcher Realty Trust 0.02 20290221 13.74 0.00
TTWO Take-Two Interactive Software 0.02 -5.00% 7611418 28.03 24.53
RDN Radian 0.02 +11.00% 12898654 16.72 16.13
ATML Atmel Corporation 0.02 24883587 8.40 8.60
MMS MAXIMUS 0.02 +3.00% 4931344 54.84 61.29
EAT Brinker International 0.02 4574407 58.69 58.33
ONNN ON Semiconductor 0.02 -2.00% 25821268 10.13 12.68
TQNT TriQuint Semiconductor 0.02 -5.00% 11171577 27.55 27.55
EV Eaton Vance 0.02 7788611 40.92 41.74
BC Brunswick Corporation 0.02 5704873 51.26 52.20
GPK Graphic Packaging Holding Company 0.02 21126669 13.62 14.30
HNT Health Net 0.02 4898228 53.53 56.50
OI Owens-Illinois 0.02 12734227 26.99 23.29
STLD Steel Dynamics 0.02 14124285 19.74 17.52
Flextronics International Ltd Com Stk 0.02 +2.00% 30039091 11.18 0.00
HUN Huntsman Corporation 0.02 +10.00% 14001458 22.78 21.77
IM Ingram Micro 0.02 +2.00% 9765561 27.64 23.43
OSK Oshkosh Corporation 0.02 -3.00% 4816146 48.64 46.24
PEI Pennsylvania R.E.I.T. 0.02 10101805 23.46 21.82
POL PolyOne Corporation 0.02 5683459 37.91 38.59
PRSP Prosperity Bancshares 0.02 +2.00% 4372564 55.35 0.00
RS Reliance Steel & Aluminum 0.02 +2.00% 4455508 61.27 55.64
SIRO Sirona Dental Systems 0.02 3434565 87.38 89.32
Assured Guaranty 0.02 9612551 25.99 0.00
ALGN Align Technology 0.02 -5.00% 4406077 55.92 57.05
CBSH Commerce Bancshares 0.02 +6.00% 5733191 43.50 41.42
CGNX Cognex Corporation 0.02 5233497 41.33 46.41
CLI Mack-Cali Realty 0.02 11394646 19.06 18.37
CNK Cinemark Holdings 0.02 +2.00% 6264149 35.58 40.54
CYT Cytec Industries 0.02 -7.00% 4888017 46.17 51.62
GME GameStop 0.02 -9.00% 8488944 33.80 40.53
GPOR Gulfport Energy Corporation 0.02 5297939 41.75 42.89
JBL Jabil Circuit 0.02 -20.00% 10695807 21.83 21.29
KEX Kirby Corporation 0.02 +5.00% 3301202 80.75 74.55
MANH Manhattan Associates 0.02 6478497 40.72 48.43
MIDD Middleby Corporation 0.02 3414814 99.09 106.86
MPW Medical Properties Trust 0.02 24172597 13.78 13.91
NDSN Nordson Corporation 0.02 +3.00% 3901137 77.95 73.70
NJR New Jersey Resources Corporation 0.02 -2.00% 3481152 61.20 28.89
PAY VeriFone Systems 0.02 6661824 37.21 35.28
Royal Gold 0.02 4349713 62.71 0.00
SBH Sally Beauty Holdings 0.02 8989469 30.74 32.97
SKX Skechers USA 0.02 +4.00% 3868972 55.25 67.44
SPW SPX Corporation 0.02 2538190 85.93 84.59
STR Questar Corporation 0.02 +2.00% 11239716 25.28 22.73
TDY Teledyne Technologies Incorporated 0.02 +2.00% 2304277 102.74 99.65
TFX Teleflex Incorporated 0.02 +2.00% 2494964 114.83 119.71
TRN Trinity Industries 0.02 +3.00% 10937913 28.01 30.84
WST West Pharmaceutical Services 0.02 +3.00% 5499584 53.24 53.95
ATHN athenahealth 0.02 2295750 145.68 120.44
ATK Alliant Techsystems 0.02 1913623 116.24 0.00
CBI Chicago Bridge & Iron Company N.V. 0.02 6193181 41.99 46.73
CPHD Cepheid 0.02 4335081 54.14 55.12
CREE Cree 0.02 +3.00% 7381377 32.22 38.59
DNR Denbury Resources 0.02 +4.00% 26729263 8.13 7.60
EGN Energen Corporation 0.02 +4.00% 5100994 63.75 62.96
GWR Genesee & Wyoming 0.02 -2.00% 3071807 89.92 102.48
HXL Hexcel Corporation 0.02 5723744 41.49 47.72
IDA IDA 0.02 +2.00% 3300857 66.19 59.75
INFA Informatica Corporation 0.02 6687340 38.14 42.51
LII Lennox International 0.02 2732014 95.05 107.33
Lululemon Athletica 0.02 -11.00% 5223028 55.79 0.00
ODFL Old Dominion Freight Line 0.02 4169830 77.64 77.51
PNRA Panera Bread Company 0.02 1551123 174.78 157.74
ROC Rockwood Holdings 0.02 4251158 78.81 0.00
SF Stifel Financial 0.02 4216107 51.02 54.51
TYL Tyler Technologies 0.02 -6.00% 1987254 109.45 116.22
URBN Urban Outfitters 0.02 +2.00% 7478325 35.13 44.81
WTR Aqua America 0.02 +2.00% 12585930 26.70 25.80
X United States Steel Corporation 0.02 +4.00% 10531170 26.74 22.23
AOS A. O. Smith Corporation 0.02 5934280 56.42 62.81
BWLD Buffalo Wild Wings 0.02 1266490 180.36 184.67
CLC CLARCOR 0.02 3465989 66.64 63.66
CNL Cleco Corporation 0.02 +2.00% 3879676 54.54 54.09
EGP EastGroup Properties 0.02 +2.00% 4388069 63.32 58.23
GNTX Gentex Corporation 0.02 8628080 36.14 17.45
NPSP NPS Pharmaceuticals 0.02 5965074 35.77 45.97
PACW PacWest Ban 0.02 5920337 45.46 45.61
PNY Piedmont Natural Gas Company 0.02 +2.00% 5417153 39.41 35.08
PSB PS Business Parks 0.02 2808967 79.53 77.40
THS TreeHouse Foods 0.02 -5.00% 2460542 85.54 81.56
VMW VMware 0.02 +2.00% 3359694 82.51 81.59
ALB Albemarle Corporation 0.02 5428695 60.13 54.36
FLO Flowers Foods 0.02 12833580 19.19 20.51
PL Protective Life 0.02 4574182 69.65 0.00
UNFI United Natural Foods 0.02 2987828 77.32 73.98
ATI Allegheny Technologies Incorporated 0.02 +6.00% 8118555 34.77 31.49
LTC LTC Properties 0.02 4927997 43.18 42.07
TER Teradyne 0.02 +8.00% 13133592 19.79 18.89
DXCM Dex 0.02 +2.00% 4487198 55.05 58.66
BRCD Brocade Communications Systems 0.02 +2.00% 27184070 11.84 12.05
NHI National Health Investors 0.02 +15.00% 4503826 69.96 67.79
AZPN Aspen Technology 0.02 +2.00% 7298979 35.02 36.69
DAN Dana Holding Corporation 0.02 +18.00% 10851328 21.74 20.66
FEIC FEI Company 0.02 2607561 90.36 74.56
RYN Rayonier 0.02 +4.00% 7727777 27.93 27.05
Nabors Industries Ltd shs 0.02 +11.00% 25260112 12.98 0.00
Validus Holdings 0.02 5878015 41.56 0.00
ACM AECOM Technology Corporation 0.02 +66.00% 9888017 30.36 29.32
CBOE CBOE Holdings 0.02 5138255 63.43 60.15
CNO CNO Financial 0.02 12176824 17.22 16.13
MSG Madison Square Garden 0.02 +12.00% 4033495 75.27 75.34
VALE.P Vale 0.02 29910756 7.26 0.00
VEA Vanguard Europe Pacific ETF 0.02 +10.00% 8751604 37.88 39.04
EQY Equity One 0.02 9414112 25.36 25.87
RAX Rackspace Hosting 0.02 +3.00% 7060651 46.81 51.20
KAR KAR Auction Services 0.02 +2.00% 8422691 34.64 36.58
CFX Colfax Corporation 0.02 +9.00% 5116956 51.57 48.78
TDSC 3D Systems Corporation 0.02 +5.00% 6369969 32.87 0.00
DFT DuPont Fabros Technology 0.02 +2.00% 9861555 33.23 31.04
N NetSuite 0.02 +4.00% 2075027 109.18 91.16
AKR Acadia Realty Trust 0.02 +19.00% 9680608 32.03 33.16
ROIC Retail Opportunity Investments 0.02 +3.00% 12846451 16.79 17.05
VRNT Verint Systems 0.02 +4.00% 3608466 58.29 57.84
QEP QEP Resources 0.02 +11.00% 13573325 20.22 20.60
HPP Hudson Pacific Properties 0.02 8031424 30.06 30.76
FTNT Fortinet 0.02 +6.00% 8530908 30.66 33.20
Allied World Assurance 0.02 5983533 37.92 0.00
SBRA Sabra Health Care REIT 0.02 +3.00% 7623609 30.37 30.80
Chesapeake Lodging Trust sh ben int 0.02 +2.00% 7830398 37.22 0.00
GOV Government Properties Income Trust 0.02 +4.00% 10034675 23.01 22.14
HHC Howard Hughes 0.02 -2.00% 2195605 130.40 143.75
Ss&c Technologies Holding 0.02 4336591 58.49 0.00
Team Health Holdings 0.02 +3.00% 4367405 57.53 0.00
VVC Vectren Corporation 0.02 +6.00% 6873027 46.24 42.70
Targa Res 0.02 +12.00% 2656893 106.07 0.00
VC Visteon Corporation 0.02 2904545 106.88 97.73
Freescale Semiconductor Holdin 0.02 +5.00% 8419438 25.23 0.00
Gnc Holdings Inc Cl A 0.02 5285100 46.96 0.00
Spirit Airlines 0.02 -4.00% 4418368 75.58 0.00
Stag Industrial 0.02 +19.00% 8869116 24.50 0.00
Amc Networks Inc Cl A 0.02 3505696 63.77 0.00
Pandora Media 0.02 +6.00% 11819195 17.83 0.00
Dunkin' Brands 0.02 6237951 42.65 0.00
Itt 0.02 6283271 40.45 0.00
Groupon 0.02 -14.00% 27401793 8.26 0.00
Guidewire Software 0.02 +6.00% 4272492 50.63 0.00
Vantiv Inc Cl A 0.02 8998187 33.92 0.00
Lpl Financial Holdings 0.02 4853243 44.56 0.00
Puma Biotechnology Inc Common Stock 0.02 1523115 189.28 0.00
Libertyinteractivecorp lbtventcoma 0.02 +100.00% 6695378 37.72 0.00
Wright Express 0.02 2428421 98.92 0.00
DYNEGY INC Common stock 0.02 +23.00% 6950024 30.35 0.00
Berry Plastics 0.02 +5.00% 7568567 31.55 0.00
Ptc 0.02 -4.00% 7013181 36.66 0.00
Arris 0.02 +3.00% 9376884 30.18 0.00
Pinnacle Foods Inc De 0.02 +49.00% 6039556 35.29 0.00
Metropcs Communications 0.02 +3.00% 10788859 26.94 0.00
Sunedison 0.02 +2.00% 15815021 19.51 0.00
Quintiles Transnatio Hldgs I 0.02 +6.00% 5467790 58.87 0.00
Hd Supply 0.02 +38.00% 9899093 29.49 0.00
Cdw 0.02 +18.00% 8114045 35.18 0.00
Tableau Software Inc Cl A 0.02 +6.00% 2644169 84.74 0.00
Murphy Usa 0.02 3583411 68.85 0.00
Sprouts Fmrs Mkt 0.02 +20.00% 6584996 33.98 0.00
Envision Healthcare Hlds 0.02 +5.00% 7558878 34.69 0.00
Ambev Sa- 0.02 55381185 6.22 0.00
Sirius Xm Holdings 0.02 -9.00% 89891261 3.50 0.00
Noble Corp Plc equity 0.02 +2.00% 19743479 16.57 0.00
Graham Hldgs 0.02 +2.00% 254881 863.75 0.00
Aramark Hldgs 0.02 +24.00% 8227011 31.14 0.00
Kate Spade & Co 0.02 7658155 32.01 0.00
Investors Ban 0.02 20846851 11.22 0.00
Synovus Finl 0.02 7697401 27.08 0.00
New York Reit 0.02 +133.00% 22067694 10.59 0.00
Northstar Rlty Fin 0.02 12918747 17.58 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.02 +161.00% 21394135 11.90 0.00
Liberty Media Corp Del Com Ser C 0.02 +3.00% 7345311 35.03 0.00
Northstar Asset Management C 0.02 +3.00% 10860874 22.57 0.00
Kite Rlty Group Tr 0.02 +13.00% 11711295 28.74 0.00
Bio-techne Corporation 0.02 NEW 2325955 92.42 0.00
Pra 0.02 NEW 3856883 57.93 0.00
Education Rlty Tr New ret 0.02 NEW 6655089 36.59 0.00
Lamar Advertising Co-a 0.02 NEW 4985976 53.65 0.00
CMP Compass Minerals International 0.01 -2.00% 2092913 86.84 92.05
CVA Covanta Holding Corporation 0.01 +4.00% 7599561 22.01 20.95
DO Diamond Offshore Drilling 0.01 +4.00% 5303237 36.72 26.52
GSM Globe Specialty Metals 0.01 4270379 17.23 16.77
KERX Keryx Biopharmaceuticals 0.01 5690238 14.15 12.79
PHH PHH Corporation 0.01 -3.00% 3163974 23.96 23.22
MBT Mobile TeleSystems OJSC 0.01 15219492 7.17 8.82
PBR Petroleo Brasileiro SA 0.01 19213113 7.30 5.36
VALE Vale 0.01 19819080 8.18 6.09
CKH Seacor Holdings 0.01 -3.00% 1205829 73.81 69.15
EME EMCOR 0.01 4130280 44.49 44.03
MBFI MB Financial 0.01 +2.00% 4504767 32.86 30.16
PMT PennyMac Mortgage Investment Trust 0.01 4182255 21.09 20.65
FCNCA First Citizens BancShares 0.01 +30.00% 426990 252.76 243.60
FFBC First Financial Ban 0.01 +5.00% 3943150 18.60 17.01
RLI RLI 0.01 2793152 49.40 48.75
CVBF CVB Financial 0.01 +2.00% 6435639 16.02 15.54
FCN FTI Consulting 0.01 2449024 38.63 36.17
MTG MGIC Investment 0.01 +4.00% 21865519 9.32 9.39
IBKR Interactive Brokers 0.01 +3.00% 3637972 29.17 33.01
SLM SLM Corporation 0.01 +3.00% 16973552 10.19 9.06
BTU Peabody Energy Corporation 0.01 16271081 7.74 5.93
SGEN Seattle Genetics 0.01 6165667 32.12 36.91
AUXL Auxilium Pharmaceuticals 0.01 +2.00% 3098033 34.38 36.47
HSNI HSN 0.01 1963095 75.99 66.23
CLH Clean Harbors 0.01 3139134 48.05 54.84
KBH KB Home 0.01 5417216 16.55 13.29
RYL Ryland 0.01 2989681 38.56 44.80
ACXM Acxiom Corporation 0.01 4517843 20.27 18.94
ADVS Advent Software 0.01 +7.00% 3043973 30.63 44.10
AEO American Eagle Outfitters 0.01 +2.00% 10287291 13.88 16.91
BOH Bank of Hawaii Corporation 0.01 2680013 59.29 60.48
BLKB Blackbaud 0.01 +2.00% 3361403 43.26 44.22
CNW Con-way 0.01 +2.00% 3396708 49.18 44.07
CLR Continental Resources 0.01 +3.00% 3790492 38.36 43.64
CW Curtiss-Wright 0.01 2895168 70.60 71.17
DBD Diebold Incorporated 0.01 +6.00% 4069258 34.63 34.00
FII Federated Investors 0.01 5669561 32.94 33.52
GEF Greif 0.01 1572804 47.24 36.08
HSC Harsco Corporation 0.01 5301335 18.89 15.76
HTLD Heartland Express 0.01 3779281 27.01 24.25
HI Hillenbrand 0.01 4061981 34.51 30.01
JCP J.C. Penney Company 0.01 16214779 6.48 7.26
LL Lumber Liquidators Holdings 0.01 1741902 66.32 32.88
MCY Mercury General Corporation 0.01 -2.00% 1759142 56.66 54.21
POWI Power Integrations 0.01 1949675 51.75 55.78
RRD R.R. Donnelley & Sons Company 0.01 11913347 16.80 19.42
ROL Rollins 0.01 5215748 33.11 22.17
SCS Steelcase 0.01 5760761 17.95 17.89
Uti Worldwide 0.01 5862661 12.07 0.00
UPL Ultra Petroleum 0.01 8925344 13.16 14.85
WSO Watsco, Incorporated 0.01 1598254 106.99 117.82
BKE Buckle 0.01 2437795 52.51 48.55
RWT Redwood Trust 0.01 +2.00% 4896927 19.70 18.25
SVU SUPERVALU 0.01 +4.00% 14603327 9.70 10.71
EXH Exterran Holdings 0.01 4929888 32.58 30.90
FELE Franklin Electric 0.01 3047244 37.53 36.04
GVA Granite Construction 0.01 +2.00% 2126386 38.02 31.79
ITRI Itron 0.01 +2.00% 2219121 42.29 35.27
KBR KBR 0.01 8645454 16.95 14.89
NUS Nu Skin Enterprises 0.01 +4.00% 3699687 43.70 54.92
SXT Sensient Technologies Corporation 0.01 2947598 60.34 63.87
SSD Simpson Manufacturing 0.01 2789215 34.60 35.70
CACI CACI International 0.01 +5.00% 1672802 86.19 85.86
TKR Timken Company 0.01 4633454 42.67 42.21
AIN Albany International 0.01 1921853 37.99 37.54
AVA Avista Corporation 0.01 -2.00% 4266530 35.35 32.60
CBT Cabot Corporation 0.01 3522081 43.86 43.85
CMC Commercial Metals Company 0.01 7301812 16.29 14.51
ALV Autoliv 0.01 -2.00% 1315925 106.13 111.66
ABM ABM Industries 0.01 +3.00% 3907717 28.65 29.12
ENTG Entegris 0.01 8622414 13.21 13.13
ACIW ACI Worldwide 0.01 7163199 20.17 20.07
IRF International Rectifier Corporation 0.01 4497739 39.90 0.00
USTR United Stationers 0.01 2544062 42.16 39.00
Helen Of Troy 0.01 1748022 65.05 0.00
RCII Rent-A-Center 0.01 +2.00% 3109191 36.32 26.85
THOR Thoratec Corporation 0.01 3462909 32.46 39.23
CATO Cato Corporation 0.01 +8.00% 1984327 42.17 41.12
TDW Tidewater 0.01 3024340 32.43 23.70
VSH Vishay Intertechnology 0.01 +2.00% 8032713 14.15 13.59
ISIL Intersil Corporation 0.01 +2.00% 8039244 14.47 14.75
MTW Manitowoc Company 0.01 8155637 22.10 19.75
COHR Coherent 0.01 1671519 60.72 63.89
Fresh Del Monte Produce 0.01 +7.00% 2625390 33.55 0.00
LPNT LifePoint Hospitals 0.01 +2.00% 2683384 71.93 72.25
BXS BancorpSouth 0.01 5158021 22.51 22.36
PLT Plantronics 0.01 2687345 53.01 54.22
B Barnes 0.01 +2.00% 3178409 37.01 38.70
LZB La-Z-Boy Incorporated 0.01 3561456 26.84 25.42
TTEK Tetra Tech 0.01 4131331 26.70 24.49
MATW Matthews International Corporation 0.01 +2.00% 2239278 48.66 47.02
PIR Pier 1 Imports 0.01 5405478 15.40 12.41
MLHR Herman Miller 0.01 3404261 29.42 27.53
DV DeVry 0.01 +10.00% 3407357 47.46 35.10
EFII Electronics For Imaging 0.01 3177075 42.83 39.56
HAE Haemonetics Corporation 0.01 3479732 37.42 43.56
CAB Cabela's Incorporated 0.01 +7.00% 2975913 52.69 56.20
CR Crane 0.01 +2.00% 2785917 58.68 63.91
LTM Life Time Fitness 0.01 2186052 56.62 65.25
MW Men's Wearhouse 0.01 +2.00% 2954515 44.15 48.01
ADTN ADTRAN 0.01 +10.00% 3481690 21.80 20.16
SONC Sonic Corporation 0.01 3438522 27.24 31.95
FWRD Forward Air Corporation 0.01 2046767 50.38 53.02
PRGS Progress Software Corporation 0.01 3362975 27.03 26.32
IDTI Integrated Device Technology 0.01 9271688 19.60 19.98
HMN Horace Mann Educators Corporation 0.01 +3.00% 2741617 33.17 32.77
OLN Olin Corporation 0.01 -8.00% 5201591 22.77 29.13
CVG Convergys Corporation 0.01 5620362 20.37 21.27
LANC Lancaster Colony 0.01 -3.00% 1482457 93.63 87.41
WWW Wolverine World Wide 0.01 6501976 29.47 29.85
BID Sotheby's 0.01 3796645 43.18 40.57
MENT Mentor Graphics Corporation 0.01 6007623 21.92 23.14
Domtar 0.01 3860840 40.22 0.00
JW.A John Wiley & Sons 0.01 +2.00% 3101702 59.23 0.00
APOL Apollo 0.01 5594595 34.11 26.16
White Mountains Insurance Gp 0.01 267991 630.00 0.00
FMBI First Midwest Ban 0.01 +2.00% 4901190 17.11 17.16
SATS Echostar Corporation 0.01 2643966 52.52 50.33
MBI MBIA 0.01 +3.00% 8543185 9.54 9.06
POOL Pool Corporation 0.01 2822964 63.43 67.65
VLY Valley National Ban 0.01 +18.00% 13616895 9.71 9.40
ANF Abercrombie & Fitch 0.01 4205540 28.63 21.19
PBH Prestige Brands Holdings 0.01 +2.00% 3557929 34.72 38.46
USG USG Corporation 0.01 -6.00% 6773419 27.99 27.52
TUP Tupperware Brands Corporation 0.01 -3.00% 2784121 62.99 66.12
Enstar Group Limited shs 0.01 577156 152.85 0.00
FSP Franklin Street Properties 0.01 12662758 12.27 12.25
ECPG Encore Capital 0.01 +2.00% 1620557 44.39 39.94
HF HFF 0.01 2172482 35.92 34.34
PNK Pinnacle Entertainment 0.01 3789633 22.24 33.38
HTH Hilltop Holdings 0.01 +5.00% 4308359 19.95 19.40
KNX Knight Transportation 0.01 +3.00% 4002631 33.66 32.56
WCC WESCO International 0.01 2573748 76.23 67.58
PRA ProAssurance Corporation 0.01 3804499 45.16 44.85
Montpelier Re Holdings/mrh 0.01 +2.00% 3422670 35.82 0.00
Platinum Underwriter/ptp 0.01 -6.00% 1404426 73.41 0.00
RGC Regal Entertainment 0.01 4865033 21.35 22.28
KKD Krispy Kreme Doughnuts 0.01 3886489 19.74 20.38
SPF Standard Pacific 0.01 9935887 7.29 8.37
BCPC Balchem Corporation 0.01 2079809 66.64 55.89
CHDN Churchill Downs 0.01 809225 95.28 109.40
LOPE Grand Canyon Education 0.01 3091433 46.67 44.23
STRA Strayer Education 0.01 1096060 74.25 59.36
EXBD Corporate Executive Board Company 0.01 +2.00% 2121218 72.54 0.00
BECN Beacon Roofing Supply 0.01 2900918 27.80 27.51
JNS Janus Capital 0.01 9736925 16.13 15.98
PZZA Papa John's Int'l 0.01 -5.00% 1948174 55.80 60.42
AF Astoria Financial Corporation 0.01 5367622 13.36 12.60
BIG Big Lots 0.01 +24.00% 4116095 40.03 50.09
ORB Orbital Sciences 0.01 +2.00% 3877781 26.89 0.00
EDE Empire District Electric Company 0.01 -3.00% 3192771 29.73 23.87
MLI Mueller Industries 0.01 3803106 34.15 33.97
GMT GATX Corporation 0.01 2918930 57.53 56.17
THRX Theravance 0.01 +2.00% 4954096 14.15 20.25
VSAT ViaSat 0.01 2874317 63.04 63.02
PDLI PDL BioPharma 0.01 +8.00% 11254413 7.71 7.02
ORI Old Republic International Corporation 0.01 14231406 14.63 14.60
PTEN Patterson-UTI Energy 0.01 +2.00% 8731259 16.59 17.00
RYAAY Ryanair Holdings 0.01 +3.00% 1537419 71.27 62.53
ANAT American National Insurance Company 0.01 +3.00% 1057371 114.15 96.02
DW Drew Industries 0.01 1511736 51.05 59.24
HDB HDFC Bank 0.01 +2.00% 3362661 50.75 60.17
PRI Primerica 0.01 -5.00% 3181983 54.26 51.13
TCB TCF Financial Corporation 0.01 +2.00% 9056801 15.89 15.56
THO Thor Industries 0.01 +2.00% 2809419 55.86 60.64
KALU Kaiser Aluminum 0.01 1178692 71.44 75.34
PAG Penske Automotive 0.01 2359686 49.08 48.36
AAN.A Aaron's 0.01 +3.00% 4767783 30.56 0.00
WRLD World Acceptance 0.01 947284 79.48 82.60
KMT Kennametal 0.01 +2.00% 4623660 35.80 32.91
OZRK Bank of the Ozarks 0.01 +5.00% 5091632 37.92 36.25
NNI Nelnet 0.01 1634289 46.35 45.77
MDP Meredith Corporation 0.01 +2.00% 2257781 54.33 52.66
TREX Trex Company 0.01 1862417 42.57 50.21
NYT New York Times Company 0.01 +4.00% 8136711 13.22 13.23
HUBG Hub 0.01 2347534 38.09 39.98
LSTR Landstar System 0.01 2787421 72.54 67.86
LCI Lannett Company 0.01 +12.00% 1835682 42.87 64.05
SBGI Sinclair Broadcast 0.01 4130766 27.36 26.27
FICO Fair Isaac Corporation 0.01 2027772 72.29 82.81
CHH Choice Hotels International 0.01 +16.00% 2008860 56.00 62.21
GKSR G&K; Services 0.01 1317582 70.84 0.00
SWX Southwest Gas Corporation 0.01 +2.00% 3233320 61.81 54.27
SYKE Sykes Enterprises, Incorporated 0.01 +18.00% 3092339 23.47 23.26
AHT Ashford Hospitality Trust 0.01 +3.00% 12935788 10.48 9.63
NXST Nexstar Broadcasting 0.01 +33.00% 1785243 51.80 54.88
FCH FelCor Lodging Trust Incorporated 0.01 15946616 10.82 10.50
HT Hersha Hospitality Trust 0.01 +3.00% 27483621 7.03 6.32
DBC PowerShares DB Com Indx Trckng Fund 0.01 +30.00% 3956750 18.45 17.26
Aspen Insurance Holdings Ltd shs 0.01 4482637 43.77 0.00
GCO Genes 0.01 1547106 76.62 72.60
AMD Advanced Micro Devices 0.01 51065398 2.67 2.92
MWA Mueller Water Products 0.01 10374496 10.24 9.15
Endurance Specialty Hldgs Lt shs 0.01 2535775 59.86 0.00
MGLN Magellan Health Services 0.01 1866968 60.02 65.27
BOKF BOK Financial Corporation 0.01 1313752 60.03 60.27
DAR Darling International 0.01 11080069 18.16 14.51
SAPE Sapient Corporation 0.01 7485217 24.88 24.98
TCBI Texas Capital Bancshares 0.01 +6.00% 3038265 54.33 49.51
LPX Louisiana-Pacific Corporation 0.01 8766855 16.56 15.66
BKS Barnes & Noble 0.01 3902076 23.22 22.97
TEN Tenne 0.01 -2.00% 3532885 56.61 55.28
SLGN Silgan Holdings 0.01 +3.00% 2707370 53.58 58.86
DLB Dolby Laboratories 0.01 2837614 43.13 38.31
FHN First Horizon National Corporation 0.01 +5.00% 14705839 13.58 14.38
MDRX Allscripts Healthcare Solutions 0.01 +2.00% 10473879 12.77 11.88
WBS Webster Financial Corporation 0.01 5375350 32.53 35.35
Aircastle 0.01 +20.00% 4445626 21.37 0.00
AXL American Axle & Manufact. Holdings 0.01 +5.00% 4183443 22.59 24.36
AFSI Amtrust Financial Services 0.01 +30.00% 2610770 56.24 55.19
BGCP BGC Partners 0.01 10123568 9.15 8.57
BPFH Boston Private Financial Holdings 0.01 +2.00% 5392003 13.47 12.24
CCOI Cogent Communications 0.01 2929861 35.40 34.60
DIN DineEquity 0.01 +3.00% 1121031 103.66 104.27
DY Dycom Industries 0.01 2152934 35.09 43.91
FCS Fairchild Semiconductor International 0.01 7321815 16.88 17.85
FOE Ferro Corporation 0.01 5979899 12.96 12.54
IPXL Impax Laboratories 0.01 +2.00% 4586280 31.68 42.51
NSIT Insight Enterprises 0.01 2734894 25.89 26.58
ALR Alere 0.01 +2.00% 4634372 38.01 47.27
KS KapStone Paper and Packaging 0.01 +5.00% 5838892 29.31 31.46
KND Kindred Healthcare 0.01 4549969 18.18 20.72
KLIC Kulicke and Soffa Industries 0.01 +2.00% 4943075 14.47 15.85
LNN Lindsay Corporation 0.01 892428 85.72 78.11
MTH Meritage Homes Corporation 0.01 2311231 35.99 42.65
MSCC Microsemi Corporation 0.01 +2.00% 6267685 28.38 33.00
ONB Old National Ban 0.01 +9.00% 7568816 14.88 13.83
PMCS PMC-Sierra 0.01 +2.00% 10669402 9.16 9.47
SAFM Sanderson Farms 0.01 +3.00% 2082696 84.04 78.54
SCSS Select Comfort 0.01 3451173 27.03 32.63
SYNT Syntel 0.01 +102.00% 1866770 44.97 49.26
WAL Western Alliance Bancorporation 0.01 4882385 27.80 29.10
ABMD ABIOMED 0.01 2509114 38.06 58.77
UHAL AMER 0.01 -2.00% 393095 284.37 311.63
AEL American Equity Investment Life Holding 0.01 +12.00% 5219332 29.19 28.29
ANDE Andersons 0.01 +3.00% 2271079 53.15 39.30
APOG Apogee Enterprises 0.01 1899757 42.38 42.50
AEC Associated Estates Realty Corporation 0.01 8122538 23.21 23.98
BKH Black Hills Corporation 0.01 2974044 53.04 48.03
BWS Brown Shoe Company 0.01 3495004 32.15 30.05
CMN Cantel Medical 0.01 2295529 43.27 44.35
CENX Century Aluminum Company 0.01 +12.00% 4034267 24.40 15.15
CIR CIRCOR International 0.01 1162203 60.29 53.06
CY Cypress Semiconductor Corporation 0.01 +11.00% 12571426 14.28 15.52
DSW DSW 0.01 4738911 37.30 37.15
ENS EnerSys 0.01 2987331 61.72 63.83
EVR Evercore Partners 0.01 2078553 52.38 50.69
Herbalife Ltd Com Stk 0.01 -19.00% 3971104 37.70 0.00
IBOC International Bancshares Corporation 0.01 +2.00% 3758710 26.54 24.62
KFY Korn/Ferry International 0.01 +2.00% 3474469 28.76 29.96
LFUS Littelfuse 0.01 1482223 96.68 94.91
MDCO Medicines Company 0.01 4349986 27.67 27.02
MEI Methode Electronics 0.01 +39.00% 1967138 36.51 44.40
MTX Minerals Technologies 0.01 +3.00% 2135811 69.45 68.96
MKSI MKS Instruments 0.01 3505872 36.60 34.42
ASGN On Assignment 0.01 3201498 33.19 37.29
RBC REGAL-BELOIT CORPORATION 0.01 -2.00% 2442891 75.19 75.76
SWC Stillwater Mining Company 0.01 +3.00% 10227662 14.74 13.10
SYNA Synaptics, Incorporated 0.01 2471344 68.85 80.76
WNR Western Refining 0.01 +8.00% 4869899 37.79 45.85
AAWW Atlas Air Worldwide Holdings 0.01 1620360 49.31 45.29
ABG Asbury Automotive 0.01 1789302 75.92 75.23
AIRM Air Methods Corporation 0.01 2395476 44.03 50.09
AMSG AmSurg 0.01 +14.00% 3125682 54.73 60.82
ATU Actuant Corporation 0.01 -8.00% 3922234 27.24 24.35
ATW Atwood Oceanics 0.01 3733084 28.37 28.96
AWI Armstrong World Industries 0.01 2612574 51.11 54.61
BHE Benchmark Electronics 0.01 3643440 25.43 23.00
BIO Bio-Rad Laboratories 0.01 1210389 120.56 133.91
BRC Brady Corporation 0.01 3324481 27.34 25.99
BRKR Bruker Corporation 0.01 6977947 19.62 18.90
BRS Bristow 0.01 2348099 65.80 58.24
CAKE Cheesecake Factory Incorporated 0.01 2968581 50.30 47.59
CBD Companhia Brasileira de Distrib. 0.01 1938640 36.83 30.87
CBU Community Bank System 0.01 +2.00% 2963286 38.12 34.61
CCMP Cabot Microelectronics Corporation 0.01 1524460 47.31 49.96
Chemed Corp Com Stk 0.01 1274503 105.67 0.00
CHS Chico's FAS 0.01 8867472 16.21 17.91
CNSL Consolidated Communications Holdings 0.01 +29.00% 3881046 27.84 20.83
COLM Columbia Sportswear Company 0.01 1820727 44.55 56.59
CRUS Cirrus Logic 0.01 4481694 23.57 33.06
CRZO Carrizo Oil & Gas 0.01 2852229 41.60 46.90
CTB Cooper Tire & Rubber Company 0.01 -6.00% 3175268 34.65 38.00
CYBX Cyberonics 0.01 1726676 55.69 67.74
DK Delek US Holdings 0.01 +8.00% 3544287 27.28 36.26
DORM Dorman Products 0.01 2030571 48.26 46.45
DRQ Dril-Quip 0.01 2380292 76.74 68.82
DWA DreamWorks Animation SKG 0.01 4038105 22.34 21.63
EE El Paso Electric Company 0.01 +2.00% 2897259 40.05 35.78
EEFT Euronet Worldwide 0.01 +2.00% 3097714 54.91 53.73
FARO FARO Technologies 0.01 1177261 62.70 53.54
FFIN First Financial Bankshares 0.01 +3.00% 4031195 29.88 26.83
FNFG First Niagara Financial 0.01 +2.00% 21320905 8.43 8.91
FNSR Finisar Corporation 0.01 6126278 19.41 21.81
FULT Fulton Financial 0.01 11277012 12.36 12.19
GB Greatbatch 0.01 +5.00% 1709203 49.30 53.68
GES Guess? 0.01 3692987 21.08 17.07
GIII G-III Apparel 0.01 +6.00% 1294480 101.00 101.98
GPI Group 1 Automotive 0.01 +2.00% 1412950 89.63 77.31
HEI HEICO Corporation 0.01 1461153 60.41 59.32
HIBB Hibbett Sports 0.01 1693477 48.42 51.11
HLX Helix Energy Solutions 0.01 +4.00% 6015224 21.70 13.51
HNI HNI Corporation 0.01 2810538 51.07 49.79
HRC Hill-Rom Holdings 0.01 3404799 45.62 47.72
ICON Iconix Brand 0.01 +14.00% 3353854 33.79 33.18
IDCC InterDigital 0.01 -5.00% 2341983 52.90 53.05
IGTE iGATE Corporation 0.01 -2.00% 2348029 39.48 44.94
INFN Infinera 0.01 +7.00% 7728166 14.72 18.11
IPGP IPG Photonics Corporation 0.01 +2.00% 2097977 74.94 96.34
IPHS Innophos Holdings 0.01 +4.00% 1607686 58.46 54.42
JDSU JDS Uniphase Corporation 0.01 14112467 13.72 13.36
JJSF J&J; Snack Foods 0.01 1032870 108.79 97.41
LAD Lithia Motors 0.01 +2.00% 1463374 86.70 88.12
LG Laclede 0.01 +3.00% 2866400 53.21 49.38
MGEE MGE Energy 0.01 2475425 45.60 41.48
MINI Mobile Mini 0.01 +3.00% 2944771 40.52 40.16
MKTX MarketAxess Holdings 0.01 2414420 71.72 85.47
MOG.A Moog 0.01 -3.00% 2535924 74.02 0.00
MORN Morningstar 0.01 1213205 64.67 73.68
MSTR MicroStrategy Incorporated 0.01 696969 162.37 162.10
MTN Vail Resorts 0.01 2191865 91.13 86.10
MTSC MTS Systems Corporation 0.01 993587 75.05 70.51
NPO EnPro Industries 0.01 1590149 62.76 66.00
NWBI Northwest Bancshares 0.01 -2.00% 5762613 12.53 11.60
OIS Oil States International 0.01 +19.00% 3867868 48.90 41.99
OSIS OSI Systems 0.01 1287096 70.76 72.25
PJC Piper Jaffray Companies 0.01 +4.00% 1214328 58.10 52.39
PLXS Plexus 0.01 2294768 41.22 39.16
PPO Polypore International 0.01 2720878 47.05 59.11
RDY Dr. Reddy's Laboratories 0.01 1377784 50.45 55.15
ROG Rogers Corporation 0.01 1221427 81.45 77.62
ROSE Rosetta Resources 0.01 3864228 22.31 17.15
ROVI Rovi Corporation 0.01 5741846 22.58 22.06
RPT Ramco-Gershenson Properties Trust 0.01 10871997 18.74 18.30
SAM Boston Beer Company 0.01 601006 289.52 259.65
SCSC ScanSource 0.01 1866728 40.17 36.82
SHLM A. Schulman 0.01 -2.00% 1908064 40.53 41.11
SHOO Steven Madden 0.01 4144952 31.83 36.28
SIGI Selective Insurance 0.01 3522471 27.17 27.70
SJI South Jersey Industries 0.01 +3.00% 2310135 58.94 52.59
SMCI Super Micro Computer 0.01 +14.00% 2934226 34.88 37.36
SMTC Semtech Corporation 0.01 4147828 27.57 27.13
SNCR Synchronoss Technologies 0.01 +2.00% 2297883 41.87 41.93
TEX Terex Corporation 0.01 6216051 27.88 25.14
TPX Tempur-Pedic International 0.01 3771705 54.91 55.78
TYPE Monotype Imaging Holdings 0.01 2618181 28.83 31.77
UBSI United Bankshares 0.01 +2.00% 4203802 37.45 36.44
UIL UIL Holdings Corporation 0.01 +2.00% 3971031 43.54 48.97
WERN Werner Enterprises 0.01 2613111 31.16 31.27
WTFC Wintrust Financial Corporation 0.01 +2.00% 3049709 46.76 46.92
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 1537371 55.47 0.00
AKRX Akorn 0.01 +4.00% 5065662 36.20 47.03
ALGT Allegiant Travel Company 0.01 +3.00% 931125 150.32 190.33
ASX Advanced Semiconductor Engineering 0.01 +2.00% 14079525 6.13 7.58
Credi 0.01 +2.00% 1181947 160.19 0.00
BDC Belden 0.01 2611257 78.81 85.06
CALM Cal-Maine Foods 0.01 +133.00% 2341208 39.03 36.72
CATY Cathay General Ban 0.01 +4.00% 4738236 25.59 26.55
CIEN Ciena Corporation 0.01 +4.00% 7202472 19.41 20.98
CMO Capstead Mortgage Corporation 0.01 6258698 12.28 11.63
CWT California Water Service 0.01 +2.00% 3284560 24.61 24.04
DECK Deckers Outdoor Corporation 0.01 +2.00% 2052253 91.03 72.60
FCFS First Cash Financial Services 0.01 1795451 55.67 46.90
FINL Finish Line 0.01 3190567 24.30 24.26
FNB F.N.B. Corporation 0.01 +2.00% 11538384 13.32 12.85
GHL Greenhill & Co 0.01 -3.00% 1759449 43.60 39.56
GLT P.H. Glatfelter Company 0.01 2827067 25.58 24.61
HMSY HMS Holdings 0.01 5480378 21.14 16.67
HPY Heartland Payment Systems 0.01 3195084 53.95 48.18
INT World Fuel Services Corporation 0.01 +3.00% 4325128 46.93 53.16
MFA MFA Mortgage Investments 0.01 21128171 7.99 7.82
MNKD MannKind Corporation 0.01 +3.00% 15214948 5.22 5.54
MNRO Monro Muffler Brake 0.01 2022434 57.80 62.59
MOH Molina Healthcare 0.01 +12.00% 2155325 53.54 61.05
MPWR Monolithic Power Systems 0.01 2473498 49.75 52.78
MYGN Myriad Genetics 0.01 4752636 34.05 34.39
NKTR Nektar Therapeutics 0.01 +2.00% 8304449 15.50 12.82
NSR Neustar 0.01 -4.00% 3399014 27.81 21.98
NTCT NetScout Systems 0.01 2415518 36.54 40.72
NUVA NuVasive 0.01 3179986 47.16 44.67
OCN Ocwen Financial Corporation 0.01 -9.00% 6099959 15.11 9.67
OVTI OmniVision Technologies 0.01 -4.00% 3893082 26.00 26.52
PLCE Children's Place Retail Stores 0.01 1366030 57.01 57.66
PLCM Poly 0.01 +2.00% 8370871 13.50 13.00
QLGC QLogic Corporation 0.01 +7.00% 5802471 13.32 14.59
RVBD Riverbed Technology 0.01 9162906 20.41 20.85
SLAB Silicon Laboratories 0.01 2429814 47.63 50.30
TFSL TFS Financial Corporation 0.01 5122972 14.89 14.38
THG Hanover Insurance 0.01 2694511 71.31 68.76
TIVO TiVo 0.01 +2.00% 6918043 11.84 10.71
TNC Tennant Company 0.01 1351456 72.18 63.86
TRAK DealerTrack Holdings 0.01 3257268 44.32 37.34
TRMK Trustmark Corporation 0.01 +4.00% 4068847 24.54 23.63
TSRA Tessera Technologies 0.01 +3.00% 3325277 35.77 39.62
TXRH Texas Roadhouse 0.01 4161751 33.75 36.16
UHT Universal Health Realty Income Trust 0.01 1794151 48.11 50.23
UMC United Microelectronics 0.01 +2.00% 34467664 2.27 2.46
VGR Vector 0.01 +6.00% 5172997 21.32 21.79
VMI Valmont Industries 0.01 -5.00% 1579172 127.00 120.29
WFSL Washington Federal 0.01 6355523 22.15 0.00
WMGI Wright Medical 0.01 +3.00% 3026260 26.87 26.18
WOR Worthington Industries 0.01 -4.00% 3194049 30.08 25.15
ABCO Advisory Board Company 0.01 2200419 48.98 51.60
AIT Applied Industrial Technologies 0.01 2513562 45.59 42.65
ALE ALLETE 0.01 +4.00% 2989126 55.14 52.24
ASBC Associated Banc- 0.01 +3.00% 10487568 18.63 18.42
AWR American States Water Company 0.01 +8.00% 3237181 37.66 38.80
BFS Saul Centers 0.01 1763029 57.16 54.41
BOBE Bob Evans Farms 0.01 +5.00% 1542481 51.19 46.20
CCC Calgon Carbon Corporation 0.01 +2.00% 3749379 20.79 20.35
CIB Bancolombia S.A. 0.01 2771755 47.88 36.73
CNMD CONMED Corporation 0.01 +2.00% 1698142 44.95 50.24
CUB Cubic Corporation 0.01 +6.00% 1394193 52.66 50.71
EGOV NIC 0.01 4058550 17.99 16.82
ESL Esterline Technologies Corporation 0.01 +2.00% 1761717 109.67 107.67
FMER FirstMerit Corporation 0.01 10078685 18.89 18.86
FUL H.B. Fuller Company 0.01 3677878 44.53 42.13
GBCI Glacier Ban 0.01 4824708 27.77 24.79
HBHC Hancock Holding Company 0.01 5026507 30.70 29.87
HCSG Healthcare Services 0.01 5158842 30.93 32.10
HOMB Home BancShares 0.01 +3.00% 3824806 32.17 32.11
HURN Huron Consulting 0.01 1426908 68.39 64.29
IART Integra LifeSciences Holdings 0.01 +2.00% 1622485 54.24 58.76
IBKC IBERIABANK Corporation 0.01 +3.00% 1937778 64.85 62.98
ICUI ICU Medical, Incorporated 0.01 +2.00% 940394 81.88 87.07
INDB Independent Bank 0.01 +5.00% 1628587 42.82 41.07
IRET Investors Real Estate Trust 0.01 +5.00% 15924891 8.17 7.17
KAMN Kaman Corporation 0.01 1752211 40.10 40.43
LGF Lions Gate Entertainment 0.01 4965840 32.02 32.24
MTZ MasTec 0.01 3735613 22.61 19.80
NBTB NBT Ban 0.01 2873203 26.27 23.73
NPBC National Penn Bancshares 0.01 +2.00% 8319222 10.52 10.54
NWE NorthWestern Corporation 0.01 +16.00% 3221132 56.58 50.93
NWN Northwest Natural Gas 0.01 +2.00% 1933767 49.91 44.77
OMI Owens & Minor 0.01 +2.00% 4377924 35.11 33.27
OTTR Otter Tail Corporation 0.01 -3.00% 2461122 30.96 31.91
PNFP Pinnacle Financial Partners 0.01 +2.00% 2223250 39.54 41.92
PSMT PriceSmart 0.01 +2.00% 1221417 91.20 75.83
PVTB PrivateBan 0.01 +2.00% 5216608 33.40 34.87
RMBS Rambus 0.01 6877454 11.09 12.31
ROLL RBC Bearings Incorporated 0.01 1372653 64.53 61.11
SEB Seaboard Corporation 0.01 17100 4197.22 3981.00
SFG StanCorp Financial 0.01 2837127 69.86 66.40
SMG Scotts Miracle-Gro Company 0.01 2946091 62.33 68.34
SNX SYNNEX Corporation 0.01 +7.00% 2120161 78.16 73.25
SUSQ Susquehanna Bancshares 0.01 12069266 13.43 13.43
SWM Schweitzer-Mauduit International 0.01 2004917 42.29 46.47
SXI Standex Int'l 0.01 932735 77.25 73.84
TAL TAL International 0.01 2042335 43.57 39.34
TECD Tech Data Corporation 0.01 +2.00% 2613508 63.21 56.70
UBA Urstadt Biddle Properties 0.01 +11.00% 3513660 21.89 22.00
UMBF UMB Financial Corporation 0.01 +2.00% 2930861 56.90 50.56
UNF UniFirst Corporation 0.01 1004039 121.45 114.67
VECO Veeco Instruments 0.01 2632218 34.87 31.01
WABC WestAmerica Ban 0.01 +3.00% 1902250 49.03 42.26
WDFC WD-40 Company 0.01 964232 85.10 81.90
WGL WGL Holdings 0.01 +13.00% 3759934 54.62 51.87
WLK Westlake Chemical Corporation 0.01 -11.00% 2729015 61.09 66.20
WTS Watts Water Technologies 0.01 1785983 63.44 52.83
ACOR Acorda Therapeutics 0.01 2843213 40.87 35.18
ALOG Analogic Corporation 0.01 847063 84.62 87.93
ARUN Aruba Networks 0.01 6448523 18.18 24.49
AXE Anixter International 0.01 2297564 88.46 75.63
AZZ AZZ Incorporated 0.01 1673061 46.91 42.90
BJRI BJ's Restaurants 0.01 -6.00% 1400804 50.21 51.66
CVLT CommVault Systems 0.01 2743310 51.69 45.28
DYAX Dyax 0.01 +45.00% 6281961 14.06 16.58
ENI Enersis S.A. 0.01 5191049 16.03 15.66
GSAT Globalstar 0.01 +24.00% 25400795 2.75 3.16
NTGR NetGear 0.01 2298610 35.59 32.78
PNM PNM Resources 0.01 +2.00% 5490406 29.63 27.18
TGI Triumph 0.01 2988155 67.22 58.72
TRS Trimas Corporation 0.01 2637805 31.29 28.85
WGOV Woodward Governor Company 0.01 3651620 49.24 0.00
ABAX Abaxis 0.01 1478550 56.84 62.02
ERIE Erie Indemnity Company 0.01 1358469 90.74 84.37
HLS HEALTHSOUTH 0.01 +2.00% 5111710 38.46 41.95
NEOG Neogen Corporation 0.01 2437442 49.59 48.48
PCH Potlatch Corporation 0.01 2415100 41.88 38.28
BCO Brink's Company 0.01 3070989 24.42 26.68
GBX Greenbrier Companies 0.01 +7.00% 2403115 53.73 50.34
KWR Quaker Chemical Corporation 0.01 843094 92.03 80.60
SPN Superior Energy Services 0.01 9710059 20.15 20.72
MWIV MWI Veterinary Supply 0.01 839323 169.88 190.00
NATI National Instruments 0.01 6454786 31.09 30.70
WBMD WebMD Health 0.01 2258381 39.56 42.39
NAV Navistar International Corporation 0.01 -4.00% 3145132 33.49 29.71
CRS Carpenter Technology Corporation 0.01 3164639 49.24 38.02
CLW Clearwater Paper 0.01 1279528 68.54 60.19
CLNY Colony Financial 0.01 6732909 23.82 24.85
COLB Columbia Banking System 0.01 +4.00% 3517827 27.61 27.93
CLGX CoreLogic 0.01 5069497 31.58 32.08
FAF First American Financial 0.01 6114089 33.90 33.39
HRG Harbinger 0.01 +3.00% 8925659 14.16 11.58
HEI.A HEICO Corporation 0.01 +2.00% 1915369 47.36 0.00
KW Kennedy-Wilson Holdings 0.01 +2.00% 4387296 25.30 25.70
SM SM Energy 0.01 +3.00% 4917190 38.58 44.56
UNT Unit Corporation 0.01 3126820 34.11 26.14
H Hyatt Hotels Corporation 0.01 2451262 60.21 58.41
BGS B&G; Foods 0.01 3737065 29.90 27.76
VRTS Virtus Investment Partners 0.01 552888 170.47 130.87
Symetra Finl 0.01 5504646 23.05 0.00
CIM Chimera Investment Corporation 0.01 +2.00% 59318723 3.18 3.13
GPRE Green Plains Renewable Energy 0.01 +7.00% 3241108 24.77 27.88
HTS Hatteras Financial 0.01 5659552 18.43 17.61
MASI Masimo Corporation 0.01 3160415 26.35 30.39
MDAS MedAssets 0.01 +2.00% 4129248 19.76 18.71
PPC Pilgrim's Pride Corporation 0.01 5487073 32.80 24.81
SEM Select Medical Holdings Corporation 0.01 +8.00% 6510815 14.40 13.15
SFLY Shutterfly 0.01 2249732 41.70 47.25
SWI SolarWinds 0.01 3983237 49.83 48.25
CODE Spansion 0.01 +7.00% 3812095 34.21 38.10
CATM Cardtronics 0.01 +2.00% 3080983 38.58 35.46
DGI DigitalGlobe 0.01 4515328 30.97 34.83
PODD Insulet Corporation 0.01 3444306 46.06 32.59
UIS Unisys Corporation 0.01 2964266 29.48 22.80
ARIA Ariad Pharmaceuticals 0.01 +2.00% 10735985 6.87 8.09
BRFS BRF Brasil Foods SA 0.01 +2.00% 6776818 23.35 19.67
IRC Inland Real Estate Corporation 0.01 13123783 10.95 10.25
MDSO Medidata Solutions 0.01 3521229 47.75 45.11
CLDX Celldex Therapeutics 0.01 +3.00% 5405353 18.25 29.43
CTCT Constant Contact 0.01 2032487 36.69 37.88
IRWD Ironwood Pharmaceuticals 0.01 +3.00% 7543747 15.32 15.36
SCOR COMSCORE 0.01 +6.00% 2303291 46.42 49.38
Genpact Limited shs 0.01 8479886 18.93 0.00
ALX Alexander's 0.01 318702 437.12 417.49
GNRC Generac Holdings 0.01 -7.00% 3911920 46.76 48.90
OAS Oasis Petroleum 0.01 5881750 16.53 13.82
HTWR HeartWare International 0.01 991007 73.42 85.05
LOGM LogMeIn 0.01 1569478 49.33 52.48
Cobalt Intl Energy 0.01 20374698 8.89 0.00
Vitamin Shoppe 0.01 2044879 48.58 0.00
BWC Babcock & Wilcox 0.01 6233612 30.30 30.18
ENV Envestnet 0.01 1953526 49.15 51.78
SIX Six Flags Entertainment 0.01 4517490 43.15 46.62
QLIK Qlik Technologies 0.01 5557893 30.89 31.00
EXAS EXACT Sciences Corporation 0.01 +2.00% 5190960 27.44 23.58
VUG Vanguard Growth ETF 0.01 1065893 104.39 106.62
VTV Vanguard Value ETF 0.01 1978689 84.49 82.99
SPECTRUM BRANDS Hldgs 0.01 +2.00% 1257398 95.68 0.00
VBK Vanguard Small-Cap Growth ETF 0.01 572865 125.94 130.10
VIG Vanguard Dividend Appreciation ETF 0.01 +41.00% 1453678 81.16 80.49
Embraer S A 0.01 2593667 36.90 0.00
FPO First Potomac Realty Trust 0.01 8078096 12.36 11.30
AVNR AVANIR Pharmaceuticals 0.01 +59.00% 8989968 16.95 16.96
CHMT Chemtura Corporation 0.01 -5.00% 5137135 24.73 25.97
OPK Opko Health 0.01 +12.00% 14438985 9.99 14.08
BAH Booz Allen Hamilton Holding Corporation 0.01 +19.00% 6995655 26.53 28.70
CFFND Capitol Federal Financial 0.01 +5.00% 9345659 12.78 0.00
CLDT Chatham Lodging Trust 0.01 +8.00% 3609452 28.96 28.75
COR CoreSite Realty 0.01 2629768 39.07 46.36
EXAM Examworks 0.01 +8.00% 2409018 41.59 38.54
EXL Excel Trust 0.01 +3.00% 6461189 13.38 13.52
FNGN Financial Engines 0.01 3385819 36.54 43.42
TFM Fresh Market 0.01 +2.00% 2691253 41.19 39.78
IVR Invesco Mortgage Capital 0.01 7324035 15.46 15.44
PKY Parkway Properties 0.01 +3.00% 11195966 18.39 16.67
Lance 0.01 +5.00% 3737652 30.55 0.00
VNQ Vanguard REIT ETF 0.01 1624979 81.00 80.84
VYM Vanguard High Dividend Yield ETF 0.01 1202514 68.75 67.70
ACAD ACADIA Pharmaceuticals 0.01 4882201 31.75 43.70
ARR ARMOUR Residential REIT 0.01 20809947 3.68 3.16
Chunghwa Telecom Co Ltd - 0.01 5259354 29.43 0.00
Semgroup Corp cl a 0.01 +3.00% 2711613 68.38 0.00
SWFT Swift Transportation Company 0.01 +3.00% 5222087 28.63 27.91
WSDT WisdomTree Investments 0.01 6494269 15.68 0.00
ASNA Ascena Retail 0.01 7830613 12.56 13.55
Meritor 0.01 +17.00% 8320296 15.15 0.00
Ann 0.01 +6.00% 2684958 36.48 0.00
Pacira Pharmaceuticals 0.01 2126133 88.67 0.00
American Assets Trust Inc reit 0.01 +2.00% 5103990 39.81 0.00
Bankunited 0.01 5755960 28.97 0.00
Summit Hotel Properties 0.01 +5.00% 9537512 12.44 0.00
Cornerstone Ondemand 0.01 3008282 35.21 0.00
Cavium 0.01 3317895 61.83 0.00
Rait Financial Trust 0.01 9801974 7.67 0.00
Air Lease 0.01 5816783 34.31 0.00
Wendy's/arby's 0.01 16121441 9.03 0.00
Homeaway 0.01 +7.00% 5174400 29.78 0.00
Cys Investments 0.01 9568922 8.72 0.00
Kemper Corp Del 0.01 +2.00% 2619898 36.11 0.00
Suncoke Energy 0.01 4352224 19.33 0.00
Zillow 0.01 1736407 105.87 0.00
Xpo Logistics Inc equity 0.01 +24.00% 3686748 40.88 0.00
Exelis 0.01 11047508 17.53 0.00
Marriott Vacations Wrldwde Cp 0.01 1867429 74.54 0.00
J Global 0.01 +2.00% 3065147 62.01 0.00
Bbcn Ban 0.01 5057628 14.38 0.00
Sunpower 0.01 3094818 25.83 0.00
Acadia Healthcare 0.01 2771509 61.22 0.00
Clovis Oncology 0.01 +3.00% 1397792 56.00 0.00
Invensense 0.01 +2.00% 4459612 16.25 0.00
Synageva Biopharma 0.01 +2.00% 1320921 92.80 0.00
Wpx Energy 0.01 +5.00% 12827935 11.63 0.00
Zynga 0.01 +3.00% 44110593 2.66 0.00
Telephone And Data Systems 0.01 +2.00% 6834198 25.25 0.00
Post Holdings Inc Common 0.01 +10.00% 3066736 41.89 0.00
Rouse Pptys 0.01 4718247 18.51 0.00
Us Silica Hldgs 0.01 +2.00% 3709725 25.69 0.00
Matador Resources 0.01 -3.00% 4154914 20.23 0.00
Proto Labs 0.01 1335941 67.16 0.00
Home Loan Servicing Solution ord 0.01 4879357 19.52 0.00
Yelp Inc cl a 0.01 3605216 54.73 0.00
Demandware 0.01 1910262 57.54 0.00
Rexnord 0.01 +21.00% 4999473 28.21 0.00
SELECT INCOME REIT COM SH BEN int 0.01 +2.00% 5279005 24.41 0.00
Epam Systems 0.01 +14.00% 2323334 47.76 0.00
Rowan Companies 0.01 7800737 23.32 0.00
Merrimack Pharmaceuticals In 0.01 +17.00% 6616429 11.30 0.00
Popular 0.01 +2.00% 6116358 34.05 0.00
Pdc Energy 0.01 2454819 41.27 0.00
Resolute Fst Prods In 0.01 4280778 17.61 0.00
Interface 0.01 4287469 16.46 0.00
Everbank Finl 0.01 5609389 19.06 0.00
Matson 0.01 +2.00% 2870228 34.52 0.00
Proofpoint 0.01 +2.00% 1977520 48.22 0.00
D Tumi Holdings 0.01 3285964 23.72 0.00
Wageworks 0.01 +6.00% 2240155 64.58 0.00
Mrc Global Inc cmn 0.01 5596127 15.15 0.00
Alexander & Baldwin 0.01 2842490 39.26 0.00
Forum Energy Technolo 0.01 3835626 20.73 0.00
Tronox 0.01 +2.00% 3724528 23.88 0.00
Gentherm 0.01 +5.00% 2170165 36.63 0.00
Five Below 0.01 3016094 40.83 0.00
Bloomin Brands 0.01 +25.00% 5986090 24.76 0.00
Globus Med Inc cl a 0.01 4291871 23.76 0.00
Trulia 0.01 2185435 46.02 0.00
Sanmina 0.01 +3.00% 5783562 23.53 0.00
Restoration Hardware Hldgs I 0.01 2045107 96.00 0.00
Diamondback Energy 0.01 3069890 59.78 0.00
Starz - Liberty Capital stock 0.01 6154683 29.71 0.00
Lifelock 0.01 4440544 18.51 0.00
Pbf Energy Inc cl a 0.01 5225178 26.64 0.00
Silver Bay Rlty Tr 0.01 4946126 16.56 0.00
Solarcity 0.01 +12.00% 3361758 53.48 0.00
Intercept Pharmaceuticals In 0.01 +3.00% 753676 155.95 0.00
Liberty Media 0.01 +2.00% 3516967 35.26 0.00
Axiall 0.01 4199035 42.47 0.00
Boise Cascade 0.01 2547369 37.15 0.00
Cyrusone 0.01 +4.00% 4053940 27.55 0.00
Artisan Partners 0.01 +6.00% 1871489 50.52 0.00
Bright Horizons Fam Sol In D 0.01 +15.00% 2026530 47.01 0.00
Tri Pointe Homes 0.01 8768015 15.25 0.00
Norwegian Cruise Line Hldgs shs 0.01 -12.00% 4453081 46.76 0.00
Aviv Reit 0.01 -2.00% 3659629 34.49 0.00
Cst Brands 0.01 +4.00% 4452773 43.62 0.00
Liberty Global Inc Com Ser A 0.01 +9.00% 2682739 50.20 0.00
Gramercy Ppty Tr 0.01 +55.00% 18561408 6.90 0.00
Blackstone Mtg Tr 0.01 +37.00% 3102822 29.14 0.00
Chambers Str Pptys 0.01 +4.00% 15265676 8.06 0.00
Outerwall 0.01 1606298 75.22 0.00
Seaworld Entertainment 0.01 4073975 17.90 0.00
Sprint 0.01 +7.00% 32451032 4.15 0.00
Fox News 0.01 3189012 36.89 0.00
Coty Inc Cl A 0.01 +7.00% 4537464 20.65 0.00
Evertec 0.01 3899587 22.13 0.00
Receptos 0.01 +96.00% 1218878 122.51 0.00
Bluebird Bio 0.01 +22.00% 768517 91.71 0.00
Masonite International 0.01 +2.00% 1575039 61.47 0.00
Dean Foods Company 0.01 +2.00% 5487338 19.38 0.00
Premier 0.01 +19.00% 2290007 33.51 0.00
Leidos Holdings 0.01 4377128 43.52 0.00
Science App Int'l 0.01 +9.00% 2793095 49.52 0.00
Nrg Yield 0.01 2177747 47.13 0.00
Physicians Realty Trust 0.01 +262.00% 4959954 16.60 0.00
Fireeye 0.01 +11.00% 5173891 31.59 0.00
Agios Pharmaceuticals 0.01 +19.00% 1291702 112.03 0.00
Columbia Ppty Tr 0.01 7926827 25.35 0.00
Empire St Rlty Tr Inc cl a 0.01 -5.00% 8916126 17.58 0.00
Veeva Sys Inc cl a 0.01 +29.00% 2935058 26.42 0.00
Antero Res 0.01 +4.00% 3271800 40.59 0.00
Essent 0.01 +187.00% 3302134 25.71 0.00
Extended Stay America 0.01 -2.00% 5493061 19.33 0.00
Hmh Holdings 0.01 +4.00% 6284904 20.71 0.00
Burlington Stores 0.01 +63.00% 2851513 47.25 0.00
Commscope Hldg 0.01 +5.00% 5506979 22.82 0.00
Springleaf Holdings 0.01 +12.00% 2154292 36.18 0.00
Popeyes Kitchen 0.01 1424142 56.28 0.00
Santander Consumer Usa 0.01 +5.00% 6448118 19.61 0.00
Msa Safety Inc equity 0.01 +2.00% 2223806 53.09 0.00
Knowles 0.01 5051846 23.55 0.00
Rice Energy 0.01 4026939 20.96 0.00
Starwood Waypoint Residential Trust 0.01 5141796 26.38 0.00
One Gas 0.01 +2.00% 3238542 41.21 0.00
Platform Specialty Prods Cor 0.01 +9.00% 7538642 23.22 0.00
Arcbest 0.01 -6.00% 1732963 46.36 0.00
Lands' End 0.01 +3.00% 1299318 53.97 0.00
Now 0.01 6457038 25.73 0.00
Time 0.01 6050501 24.61 0.00
Grubhub 0.01 +137.00% 1984923 36.35 0.00
Ims Health Holdings 0.01 -12.00% 3940437 25.64 0.00
La Quinta Holdings 0.01 +65.00% 4159457 22.05 0.00
South State Corporation 0.01 +2.00% 1380067 67.08 0.00
Blackhawk Network Holdings 0.01 +3.00% 3341452 37.70 0.00
Memorial Resource Development 0.01 +83.00% 4956134 18.04 0.00
Timkensteel 0.01 2615180 37.03 0.00
Gopro 0.01 +108.00% 1774990 63.20 0.00
Liberty Tripadvisor Hldgs 0.01 +24.00% 4128897 26.91 0.00
Synchrony Financial 0.01 +15.00% 4902084 29.75 0.00
New Residential Investment 0.01 NEW 7934194 12.77 0.00
Halyard Health 0.01 NEW 2859903 45.46 0.00
California Resources 0.01 NEW 19441822 5.51 0.00
Cimpress N V Shs Euro 0.01 NEW 1572025 74.85 0.00
Klx Inc Com $0.01 0.01 NEW 3196076 41.24 0.00
Liberty Broadband Cl C 0.01 NEW 3332462 49.83 0.00
New Senior Inv Grp 0.01 NEW 9421418 16.46 0.00
Outfront Media 0.01 NEW 7757184 26.84 0.00
Altisource Portfolio Solns S reg shs 0.00 -2.00% 853423 33.81 0.00
STC Stewart Information Services Corporation 0.00 +2.00% 774458 37.06 36.98
* America Movil Sab De Cv spon adr l shs 0.00 347065 22.18 0.00
AUO AU Optronics 0.00 +5.00% 11168794 5.09 4.74
* Barrick Gold 0.00 806343 10.75 0.00
XCO EXCO Resources 0.00 -9.00% 10063938 2.17 1.61
MTL Mechel OAO 0.00 693432 0.68 1.59
SKM SK Tele 0.00 +10.00% 1605086 27.01 26.19
VIAS Viasystems 0.00 -2.00% 100568 16.30 17.52
BSBR Banco Santander 0.00 -99.00% 35400 5.03 4.35
SID Companhia Siderurgica Nacional 0.00 12835494 2.08 1.61
FMX Fomento Economico Mexicano SAB 0.00 +32.00% 41697 88.04 86.48
TV Grupo Televisa, S.A. 0.00 42966 34.05 34.95
SQM Sociedad Quimica y Minera 0.00 1333393 23.88 23.51
GENC Gencor Industries 0.00 +27.00% 124313 9.40 9.85
BVN Compania de Minas Buenaventura SA 0.00 +3.00% 5850849 9.57 10.28
GGB Gerdau SA 0.00 +5.00% 12101541 3.55 3.52
INFY Infosys Technologies 0.00 +118.00% 1514172 31.46 34.81
CHL China Mobile 0.00 -60.00% 24700 58.83 63.03
IBN ICICI Bank 0.00 +427.00% 3421284 11.55 11.08
TS Tenaris S.A. 0.00 297386 30.21 27.37
FDML Federal-Mogul Corporation 0.00 1894177 16.09 12.72
CTCM CTC Media 0.00 +9.00% 107565 4.87 3.88
BYD Boyd Gaming Corporation 0.00 4948230 12.78 14.25
DENN Denny's Corporation 0.00 3073682 10.31 11.24
SLI SL Industries 0.00 +20.00% 63579 39.01 41.85
SFI iStar Financial 0.00 4883209 13.65 0.00
Aercap Holdings Nv Ord Cmn 0.00 20964 38.83 0.00
SAFT Safety Insurance 0.00 923040 64.01 58.05
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -2.00% 4426 86.53 78.77
CROX Crocs 0.00 5467369 12.49 11.25
AMAG AMAG Pharmaceuticals 0.00 726465 42.61 52.58
OREX Orexigen Therapeutics 0.00 3666005 6.06 7.14
XNPT XenoPort 0.00 +8.00% 1784820 8.78 7.11
IILG Interval Leisure 0.00 2553965 20.89 26.45
RDNT RadNet 0.00 +2.00% 1032175 8.54 8.64
TREE Tree 0.00 -7.00% 248556 48.31 52.60
ISR IsoRay 0.00 +7.00% 2053143 1.46 1.55
PMD Psychemedics 0.00 238937 15.07 16.66
SCHL Scholastic Corporation 0.00 +2.00% 1719927 36.43 35.62
CECO Career Education 0.00 +2.00% 2389017 6.96 5.50
ELON Echelon Corporation 0.00 1107846 1.72 1.10
GFA Gafisa SA 0.00 +11.00% 632800 1.54 1.12
MERU Meru Networks 0.00 +3.00% 490941 3.75 1.60
SCHN Schnitzer Steel Industries 0.00 +14.00% 1769337 22.56 15.89
BGG Briggs & Stratton Corporation 0.00 -3.00% 2840467 20.41 19.47
TTI TETRA Technologies 0.00 +2.00% 5337375 6.68 5.30
AFFX Affymetrix 0.00 +18.00% 4182312 9.87 12.24
ZQK Quiksilver 0.00 -5.00% 7359269 2.21 1.81
GOL Gol Linhas Aereas Inteligentes SA 0.00 128200 5.75 2.73
WGO Winnebago Industries 0.00 1062630 21.75 22.90
COCO Corinthian Colleges 0.00 -26.00% 1804625 0.07 0.02
BLT Blount International 0.00 +9.00% 3478355 17.57 14.24
CSGS CSG Systems International 0.00 +2.00% 2295148 25.07 29.36
RGS Regis Corporation 0.00 3044553 16.76 15.26
UVV Universal Corporation 0.00 +4.00% 1549750 43.99 45.24
TUES Tuesday Morning Corporation 0.00 +6.00% 1573259 21.71 17.02
RT Ruby Tuesday 0.00 +4.00% 3906700 6.84 6.21
ACI Arch Coal 0.00 +15.00% 15013537 1.78 0.99
CQB Chiquita Brands International 0.00 2796167 14.46 0.00
AVX AVX Corporation 0.00 +2.00% 2860505 13.99 14.48
IVC Invacare Corporation 0.00 +11.00% 1954646 16.76 18.87
CBK Christopher & Banks Corporation 0.00 1331985 5.71 5.00
WTW Weight Watchers International 0.00 +2.00% 1681208 24.85 9.90
SKYW SkyWest 0.00 3280017 13.28 14.75
ETH Ethan Allen Interiors 0.00 +3.00% 1707545 30.97 26.57
MRCY Mercury Computer Systems 0.00 +3.00% 2125385 13.92 15.64
RSH RadioShack Corporation 0.00 +5.00% 2992275 0.36 0.00
USM United States Cellular Corporation 0.00 +8.00% 1188207 39.88 35.27
AU AngloGold Ashanti 0.00 -67.00% 31100 8.71 8.98
UTEK Ultratech 0.00 1841003 18.55 17.37
NVS Novartis AG 0.00 9400 92.66 96.03
CBR CIBER 0.00 2719120 3.55 3.88
PSUN Pacific Sunwear of California 0.00 1238434 2.18 2.77
PLAB Photronics 0.00 +2.00% 1917755 8.32 8.25
PCTI PCTEL 0.00 468509 8.69 8.73
FSS Federal Signal Corporation 0.00 +6.00% 2484978 15.44 14.75
ELY Callaway Golf Company 0.00 +3.00% 2821588 7.70 8.55
WMAR West Marine 0.00 441906 12.91 10.41
STAA STAAR Surgical Company 0.00 +2.00% 1065302 9.10 7.13
SCVL Shoe Carnival 0.00 445139 25.70 24.51
UEIC Universal Electronics 0.00 +15.00% 707805 65.01 55.63
ANAD ANADIGICS 0.00 2584740 0.74 1.07
CX Cemex SAB de CV 0.00 +2.00% 1431920 10.19 9.12
TLK PT Telekomunikasi Indonesia 0.00 NEW 15400 45.26 44.12
UGP Ultrapar Participacoes SA 0.00 75600 19.07 18.27
SHG Shinhan Financial 0.00 +2.00% 1506867 40.39 36.82
KB KB Financial 0.00 +3.00% 1295256 32.62 32.46
KT KT Corporation 0.00 1185925 14.12 13.01
PAC Grupo Aeroportuario del Pacifi 0.00 83025 63.20 60.83
HCCI Heritage-Crystal Clean 0.00 +6.00% 240215 12.37 12.38
ITIC Investors Title Company 0.00 +2.00% 33962 72.35 71.09
CNS Cohen & Steers 0.00 1113645 42.10 40.39
MIG Meadowbrook Insurance 0.00 3090897 8.45 8.43
ISCA International Speedway Corporation 0.00 1591061 31.66 30.38
UMH UMH Properties 0.00 +2.00% 471480 9.56 9.39
TBBK Ban 0.00 +2.00% 1132048 10.89 8.97
REXI Resource America 0.00 +118.00% 776167 9.01 8.88
VIA Via 0.00 5137 75.53 69.40
CVR Chicago Rivet & Machine 0.00 +2.00% 8146 30.69 34.55
FIZZ National Beverage 0.00 753715 22.60 21.47
TR Tootsie Roll Industries 0.00 +2.00% 1534578 30.66 32.06
FC Franklin Covey 0.00 399669 19.34 17.50
RGR Sturm, Ruger & Company 0.00 1300166 34.65 52.21
ESI ITT Educational Services 0.00 -24.00% 700552 9.60 7.66
Greenlight Capital Re Ltd cl a 0.00 -4.00% 1723215 32.66 0.00
MBRG Middleburg Financial 0.00 +5.00% 122616 18.12 18.34
PENN Penn National Gaming 0.00 4116030 13.73 15.99
AMWD American Woodmark Corporation 0.00 +13.00% 631187 40.42 51.90
ISLE Isle of Capri Casinos 0.00 709581 8.36 13.25
MCRI Monarch Casino & Resort 0.00 340539 16.56 17.71
DVD Dover Motorsports 0.00 545906 2.60 2.21
PVA Penn Virginia Corporation 0.00 4741289 6.68 6.36
BGFV Big 5 Sporting Goods Corporation 0.00 771833 14.62 12.65
ARO Aeropostale 0.00 -28.00% 3378599 2.32 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 +2.00% 179560 88.00 104.69
Dryships/drys 0.00 +44.00% 81100 1.06 0.00
HOV Hovnanian Enterprises 0.00 6818615 4.13 3.45
SGMS Scientific Games 0.00 3244187 12.74 13.79
DDE Dover Downs Gaming & Entertainment 0.00 671310 0.85 1.14
IIVI II-VI 0.00 +6.00% 3713386 13.65 17.53
ASCMA Ascent Media Corporation 0.00 774132 52.94 42.18
CMLS Cumulus Media 0.00 +3.00% 6429695 4.23 2.96
EHTH eHealth 0.00 +2.00% 710771 24.93 9.17
SD SandRidge Energy 0.00 -6.00% 27431939 1.82 1.64
DJCO Daily Journal Corporation 0.00 +2.00% 19580 262.89 200.54
TBI TrueBlue 0.00 +3.00% 2738988 22.25 22.67
CVO Cenveo 0.00 +3.00% 1977101 2.10 2.08
JOE St. Joe Company 0.00 3553482 18.39 16.83
DX Dynex Capital 0.00 1526791 8.25 8.12
AOI Alliance One International 0.00 +6.00% 3555138 1.58 0.90
Energy Xxi 0.00 5553305 3.26 0.00
ENZN Enzon Pharmaceuticals 0.00 1297947 1.07 1.07
OMN OMNOVA Solutions 0.00 -2.00% 1467405 8.14 7.59
BWINB Baldwin & Lyons 0.00 328046 25.79 23.30
OSTK Overstock 0.00 531482 24.25 23.40
CACC Credit Acceptance 0.00 -11.00% 401917 136.39 189.40
KWK Quicksilver Resources 0.00 -31.00% 4297483 0.20 0.00
Sina Corporation 0.00 7700 37.40 0.00
EEQ Enbridge Energy Management 0.00 +23.00% 129355 38.79 35.50
CACH Cache 0.00 -61.00% 216849 0.20 0.03
INWK InnerWorkings 0.00 +5.00% 2276301 7.79 6.26
MELI MercadoLibre 0.00 +8.00% 65333 127.67 124.22
BIV Vanguard Intermediate-Term Bond ETF 0.00 NEW 2494 84.60 84.98
SHLD Sears Holdings Corporation 0.00 1805138 32.97 37.14
MWW Monster Worldwide 0.00 6142989 4.62 6.47
RECN Resources Connection 0.00 2526716 16.45 17.00
ACAT Arctic Cat 0.00 516282 35.52 37.55
MCF Contango Oil & Gas Company 0.00 +2.00% 1049886 29.24 21.86
LEN.B Lennar Corporation 0.00 432969 36.11 0.00
PKX POS 0.00 +4.00% 810441 63.76 59.45
SOHU Sohu 0.00 NEW 3800 53.16 52.51
CNA CNA Financial Corporation 0.00 409904 38.69 40.44
MOCO MOCON 0.00 +2.00% 129309 17.84 16.44
GOOD Gladstone Commercial Corporation 0.00 506679 17.19 17.99
NPK National Presto Industries 0.00 375014 58.01 56.92
FARM Farmer Brothers 0.00 232217 29.43 23.95
UTI Universal Technical Institute 0.00 741672 9.84 9.61
NILE Blue Nile 0.00 +4.00% 845986 36.00 28.98
TTEC TeleTech Holdings 0.00 +3.00% 1480073 23.67 23.23
ITG Investment Technology 0.00 +3.00% 2669863 20.82 23.52
TACT TransAct Technologies Incorporated 0.00 331956 5.33 5.94
CDI CDI 0.00 581628 17.73 14.20
NC NACCO Industries 0.00 163589 59.35 53.15
KBALB Kimball International 0.00 -17.00% 946203 9.13 17.98
HBPI Huttig Building Products 0.00 306274 3.35 0.00
PICO PICO Holdings 0.00 1409248 18.84 17.17
EVC Entravision Communication 0.00 +2.00% 1931002 6.49 6.39
GTN Gray Television 0.00 +4.00% 1530468 11.20 13.15
ROIAK Radio One 0.00 893519 1.68 2.50
EMMS Emmis Communications Corporation 0.00 875126 1.89 1.82
LEE Lee Enterprises, Incorporated 0.00 1546523 3.68 3.00
MNI McClatchy Company 0.00 -8.00% 1993558 3.32 2.00
VRS Verso Paper 0.00 557320 3.43 2.30
ETM Entercom Communications 0.00 +4.00% 643724 12.15 11.56
ABD ACCO Brands Corporation 0.00 6715059 9.01 0.00
ANR Alpha Natural Resources 0.00 +3.00% 13651937 1.67 1.02
LBY Libbey 0.00 649890 31.42 36.76
FISI Financial Institutions 0.00 408619 25.14 22.82
RAIL FreightCar America 0.00 386205 26.33 28.94
MBWM Mercantile Bank 0.00 431193 21.01 19.05
EIG Employers Holdings 0.00 2039571 23.50 24.29
IBCA Intervest Bancshares 0.00 674705 10.05 10.78
Amdocs Ltd ord 0.00 309516 46.66 0.00
CENT Central Garden & Pet 0.00 +26.00% 821635 8.78 9.26
KOPN Kopin Corporation 0.00 2258938 3.62 3.85
TWI Titan International 0.00 2795381 10.62 10.15
GFF Griffon Corporation 0.00 2991574 13.30 16.02
MGRC McGrath Rent 0.00 1666163 35.85 31.02
WLT Walter Energy 0.00 -14.00% 3287009 1.38 0.72
AMKR Amkor Technology 0.00 7303304 7.10 9.42
HILL Dot Hill Systems 0.00 1937439 4.42 4.81
HA Hawaiian Holdings 0.00 -13.00% 1967638 26.06 18.95
SEAC SeaChange International 0.00 -3.00% 902304 6.37 7.40
Teekay Shipping Marshall Isl 0.00 +6.00% 116620 50.89 0.00
QTM Quantum Corporation 0.00 +6.00% 15435934 1.76 1.66
SYPR Sypris Solutions 0.00 247716 2.58 2.46
AHS AMN Healthcare Services 0.00 +2.00% 1949736 19.60 21.00
AMSWA American Software 0.00 762972 9.12 9.44
EDGW Edgewater Technology 0.00 269480 7.50 6.82
SSI Stage Stores 0.00 +2.00% 2054776 20.70 22.13
WTSLA Wet Seal 0.00 +7.00% 2704268 0.07 0.00
NTRI NutriSystem 0.00 +2.00% 2367740 19.55 18.95
PMC PharMerica Corporation 0.00 1332243 20.70 26.28
ARRY Array BioPharma 0.00 +11.00% 4387269 4.73 7.97
CIG Companhia Energetica Minas Gerais 0.00 9308658 4.94 3.77
UEPS Net 1 UEPS Technologies 0.00 +6.00% 81232 11.40 14.00
AEIS Advanced Energy Industries 0.00 2545844 23.69 25.20
AVD American Vanguard 0.00 1695348 11.62 10.04
BRKS Brooks Automation 0.00 4414086 12.74 11.50
CEL Cellcom Israel 0.00 96644 8.65 5.27
Centrais Eletricas Brasileiras 0.00 +3.00% 1730721 2.14 0.00
SBS Companhia de Saneamento Basi 0.00 5385735 6.32 5.10
CBB Cincinnati Bell 0.00 +6.00% 18889128 3.19 3.46
CLNE Clean Energy Fuels 0.00 +2.00% 4298178 4.99 5.23
ELP Companhia Paranaense de Energia 0.00 -2.00% 2262412 13.17 10.11
CTS CTS Corporation 0.00 1393526 17.84 17.26
ESE ESCO Technologies 0.00 +2.00% 1758206 36.89 38.71
FFG FBL Financial 0.00 -5.00% 647920 58.02 58.48
FTEK Fuel Tech 0.00 491383 3.83 3.10
GCA Global Cash Access Holdings 0.00 -5.00% 2591834 7.15 7.84
GIFI Gulf Island Fabrication 0.00 613275 19.38 14.16
HHS Harte-Hanks 0.00 -7.00% 3106969 7.73 7.43
ISSI Integrated Silicon Solution 0.00 +3.00% 976378 16.58 16.31
INAP InterNAP Network Services 0.00 +2.00% 1841105 7.96 9.71
IVAC Intevac 0.00 681179 7.78 6.58
IO ION Geophysical Corporation 0.00 -8.00% 8491811 2.75 2.16
JAKK JAKKS Pacific 0.00 +4.00% 702809 6.78 6.28
KAI Kadant 0.00 388611 42.68 46.38
KELYA Kelly Services 0.00 1805579 17.02 16.91
LORL Loral Space & Communications 0.00 731105 78.72 71.17
MPX Marine Products 0.00 520041 8.42 8.11
MXWL Maxwell Technologies 0.00 +4.00% 975110 9.11 7.14
NHC National HealthCare Corporation 0.00 538527 62.83 62.48
NR Newpark Resources 0.00 5333097 9.54 9.28
NEWP Newport Corporation 0.00 2511040 19.10 19.01
NEWS NewStar Financial 0.00 1410076 12.81 10.03
ORN Orion Marine 0.00 1018568 11.05 8.95
OSIR Osiris Therapeutics 0.00 624370 15.98 17.13
PSEM Pericom Semiconductor 0.00 +3.00% 808789 13.53 15.25
PQ PetroQuest Energy 0.00 -20.00% 3044909 3.74 2.46
PGI Premiere Global Services 0.00 +13.00% 2668371 10.61 9.30
RES RPC 0.00 -8.00% 3943808 13.04 12.53
RTEC Rudolph Technologies 0.00 1219285 10.22 12.34
SAIA Saia 0.00 -2.00% 917442 55.36 45.03
Ship Finance Intl 0.00 +5.00% 195498 14.13 0.00
SIGM Sigma Designs 0.00 -5.00% 990388 7.36 7.06
SIMG Silicon Image 0.00 -2.00% 4950793 5.52 7.28
SMSI Smith Micro Software 0.00 666355 0.98 1.32
SAH Sonic Automotive 0.00 2168717 27.03 23.25
TSYS TeleCommunication Systems 0.00 +7.00% 1576851 3.12 3.26
TESO Tesco Corporation 0.00 +3.00% 2186116 12.82 11.12
GTS Triple-S Management 0.00 +6.00% 750783 23.92 19.66
TPC Tutor Perini Corporation 0.00 2273996 24.06 20.69
EGY VAALCO Energy 0.00 2165550 4.56 4.69
WTI W&T; Offshore 0.00 +10.00% 2307497 7.34 5.65
WNC Wabash National Corporation 0.00 4183361 12.36 14.35
AEPI AEP Industries 0.00 125103 58.20 49.22
AVAV AeroVironment 0.00 1357135 27.23 25.59
AGYS Agilysys 0.00 745446 12.59 9.12
AMED Amedisys 0.00 +2.00% 2018153 29.35 27.88
AP Ampco-Pittsburgh 0.00 300072 19.28 17.13
ANGO AngioDynamics 0.00 +16.00% 1092789 19.00 17.60
ARQL ArQule 0.00 +7.00% 2544182 1.23 2.34
SAN Banco Santander-Chile 0.00 2005424 19.72 6.75
BTH Blyth 0.00 334389 9.08 7.71
BRKL Brookline Ban 0.00 4849516 10.03 9.57
CLMS Calamos Asset Management 0.00 779007 13.31 12.54
CSH Cash America International 0.00 1865064 22.63 23.58
CAS A.M. Castle & Co. 0.00 783395 7.97 3.39
CLF Cliffs Natural Resources 0.00 8869664 7.14 5.38
COHU Cohu 0.00 +4.00% 956681 11.91 11.03
CCRN Cross Country Healthcare 0.00 1037680 12.49 10.99
DEPO DepoMed 0.00 +6.00% 3920281 16.11 24.18
SSP E.W. Scripps Company 0.00 1169104 22.36 24.22
ESIO Electro Scientific Industries 0.00 988916 7.75 6.37
RDEN Elizabeth Arden 0.00 -4.00% 1456906 21.40 16.21
PERY Perry Ellis International 0.00 461561 25.92 22.23
ELX Emulex Corporation 0.00 -3.00% 4617003 5.67 7.97
EXAR Exar Corporation 0.00 1925030 10.19 10.65
EZPW EZ 0.00 3170245 11.76 10.34
GBL Gamco Investors 0.00 -2.00% 300372 88.88 74.09
ROCK Gibraltar Industries 0.00 +2.00% 1141029 16.26 13.71
GSBC Great Southern Ban 0.00 +2.00% 365843 39.69 36.81
HVT Haverty Furniture Companies 0.00 -6.00% 737882 21.99 23.53
HL Hecla Mining Company 0.00 +5.00% 21942137 2.79 2.65
ZINC HORSEHEAD HOLDING 0.00 3066016 15.82 11.97
HUSA Houston American Energy Corporation 0.00 -97.00% 11986 0.18 0.20
IMN Imation 0.00 +7.00% 885450 3.76 4.13
IOSP Innospec 0.00 1402420 42.70 43.21
IRDM Iridium Communications 0.00 +4.00% 5964349 9.75 9.57
KEG Key Energy Services 0.00 -15.00% 6525669 1.67 1.71
KIRK Kirkland's 0.00 -3.00% 698130 23.63 23.64
MIC Macquarie Infrastructure Company 0.00 +9.00% 186078 71.09 79.37
MANT ManTech International Corporation 0.00 1621632 30.22 32.09
HZO MarineMax 0.00 862809 20.03 25.59
MED Medifast 0.00 589987 33.56 30.70
MCRL Micrel, Incorporated 0.00 3082828 14.50 15.07
MLNK ModusLink Global Solutions 0.00 1459864 3.74 3.49
MYE Myers Industries 0.00 1111610 17.60 18.73
NP Neenah Paper 0.00 814240 60.29 59.20
NWPX Northwest Pipe Company 0.00 +3.00% 331915 30.10 21.42
NVTL Novatel Wireless 0.00 744213 3.24 2.56
PBY Pep Boys - Manny, Moe & Jack 0.00 -4.00% 3166279 9.82 9.01
PRFT Perficient 0.00 +2.00% 1277857 18.63 19.45
PHIIK PHI 0.00 +5.00% 308311 37.42 30.46
RSO Resource Capital 0.00 7414494 5.04 4.53
REXX Rex Energy Corporation 0.00 +8.00% 3216038 5.11 4.01
Safe Bulkers Inc Com Stk 0.00 59471 3.92 0.00
SGI Silicon Graphics International 0.00 2113594 11.38 8.65
SPIL Siliconware Precision Industries 0.00 +2.00% 8701572 7.55 8.71
SPAR Spartan Motors 0.00 1001556 5.26 4.77
SNTA Synta Pharmaceuticals 0.00 +21.00% 2104570 2.65 2.44
TOWN TowneBank 0.00 +3.00% 843322 15.11 15.72
PANL Universal Display Corporation 0.00 -2.00% 2463332 27.75 2.86
UFPI Universal Forest Products 0.00 1256256 53.21 51.44
VRTU Virtusa Corporation 0.00 +3.00% 997962 41.67 38.54
WWE World Wrestling Entertainment 0.00 1444190 12.34 16.37
XIN Xinyuan Real Estate 0.00 182110 2.36 2.87
AFAM Almost Family 0.00 319576 28.97 37.31
ALSK Alaska Communications Systems 0.00 +7.00% 1758757 1.79 1.75
AMRI Albany Molecular Research 0.00 -4.00% 880057 16.27 17.89
ARII American Railcar Industries 0.00 -3.00% 592336 51.49 48.26
ATNI Atlantic Tele-Network 0.00 1018703 67.61 64.40
ATRI Atrion Corporation 0.00 +3.00% 52027 339.87 325.05
ATSG Air Transport Services 0.00 +9.00% 3374991 8.56 8.90
BBG Bill Barrett Corporation 0.00 +3.00% 3209373 11.39 8.46
BBOX Black Box Corporation 0.00 1039213 23.88 21.90
BCRX BioCryst Pharmaceuticals 0.00 +10.00% 2284328 12.16 9.56
BIOS BioScrip 0.00 +3.00% 4059183 6.99 3.66
CAC Camden National Corporation 0.00 227205 39.79 37.14
CDE Coeur d'Alene Mines Corporation 0.00 6545656 5.11 4.37
CDR Cedar Shopping Centers 0.00 7899919 7.34 7.15
CFNL Cardinal Financial Corporation 0.00 +2.00% 1231252 19.84 19.05
CGI Celadon 0.00 +4.00% 908633 22.69 24.96
CKP Checkpoint Systems 0.00 2758792 13.73 10.80
CMCO Columbus McKinnon 0.00 +2.00% 650386 28.04 24.39
CMTL Comtech Telecomm 0.00 1109225 31.53 30.97
CORE Core-Mark Holding Company 0.00 691727 61.93 58.67
Copa Holdings Sa-class A 0.00 -91.00% 32945 103.60 0.00
CPL CPFL Energia S.A. 0.00 949891 13.55 11.14
CRK Comstock Resources 0.00 3259732 6.81 4.68
CRMT America's Car-Mart 0.00 260779 53.41 52.41
CRR CARBO Ceramics 0.00 1394354 40.05 34.03
CVI CVR Energy 0.00 +5.00% 1086464 38.69 38.69
CWEI Clayton Williams Energy 0.00 -4.00% 457784 63.83 44.13
DAKT Daktronics 0.00 1584467 12.51 9.99
DCOM Dime Community Bancshares 0.00 +2.00% 2087372 16.27 15.18
DGICA Donegal 0.00 359024 16.00 14.81
DGII Digi International 0.00 -4.00% 921462 9.28 10.06
DHX DICE HOLDINGS 0.00 +3.00% 2964335 10.00 8.99
DIOD Diodes Incorporated 0.00 2471802 27.56 28.96
DRIV Digital River 0.00 2072161 24.73 25.99
EBS Emergent BioSolutions 0.00 2057086 27.24 28.38
ELRC Electro Rent Corporation 0.00 635074 14.06 10.27
EOC Empresa Nacional de Electricidad 0.00 1535410 44.74 42.86
EPAY Bottomline Technologies 0.00 +4.00% 2667313 25.28 25.83
EPIQ EPIQ Systems 0.00 +2.00% 2137495 17.08 16.96
ERII Energy Recovery 0.00 1149704 5.27 2.78
EXEL Exelixis 0.00 +3.00% 11038706 1.44 3.00
FCBC First Community Bancshares 0.00 +2.00% 496485 16.45 16.58
FFIC Flushing Financial Corporation 0.00 -2.00% 1117103 20.28 19.46
FOR Forestar 0.00 -4.00% 2129447 15.41 15.09
FRED Fred's 0.00 +2.00% 2363691 17.42 17.91
FSYS Fuel Systems Solutions 0.00 +3.00% 500599 10.91 10.14
GFIG GFI 0.00 -18.00% 3621042 5.45 5.64
GLDD Great Lakes Dredge & Dock Corporation 0.00 1819650 8.56 5.61
GRC Gorman-Rupp Company 0.00 1345217 32.12 28.40
Global Sources 0.00 -6.00% 24379 6.33 0.00
GTI GrafTech International 0.00 6864889 5.06 3.70
GTIV Gentiva Health Services 0.00 -8.00% 1917950 19.05 19.19
HEES H&E; Equipment Services 0.00 -2.00% 2077138 28.08 22.84
HGG hhgregg 0.00 -25.00% 484907 7.57 5.71
HGR Hanger Orthopedic 0.00 +4.00% 2196675 21.91 25.00
HIL Hill International 0.00 +3.00% 1010770 3.85 3.40
HLIT Harmonic 0.00 6268011 7.01 7.42
HNR Harvest Natural Resources 0.00 +3.00% 1345004 1.80 0.54
HOS Hornbeck Offshore Services 0.00 +2.00% 2262191 24.98 18.69
HSII Heidrick & Struggles International 0.00 +9.00% 791188 23.06 23.37
HTCH Hutchinson Technology Incorporated 0.00 +10.00% 790953 3.54 3.22
HWAY Healthways 0.00 2205819 19.87 21.44
HWCC Houston Wire & Cable Company 0.00 569427 11.95 9.96
IPCC Infinity Property and Casualty 0.00 821198 77.29 78.10
IPCM IPC The Hospitalist Company 0.00 1155548 45.90 43.40
ISH International Shipholding Corporation 0.00 +2.00% 185268 14.92 12.33
ISRL Isram 0.00 24878 138.30 120.00
IXYS IXYS Corporation 0.00 959317 12.60 11.70
JBT John Bean Technologies Corporation 0.00 1797822 32.86 33.19
JMP JMP 0.00 -42.00% 363659 7.62 7.22
KCLI Kansas City Life Insurance Company 0.00 116050 48.03 46.02
KOP Koppers Holdings 0.00 1242521 25.98 18.32
KRO Kronos Worldwide 0.00 1441970 13.02 11.69
LAYN Layne Christensen Company 0.00 -31.00% 618271 9.55 5.80
LDR Landauer 0.00 +9.00% 673391 34.14 33.34
LINC Lincoln Educational Services Corporation 0.00 +8.00% 608131 2.82 2.76
LPSN LivePerson 0.00 3377075 14.10 10.99
LXU LSB Industries 0.00 1272987 31.44 38.84
MFLX Multi-Fineline Electronix 0.00 -6.00% 325594 11.20 18.55
MHO M/I Homes 0.00 876306 22.95 21.51
MOD Modine Manufacturing 0.00 2837842 13.60 12.47
NAVG Navigators 0.00 750390 73.34 75.00
NCIT NCI 0.00 172710 10.24 11.10
NOG Northern Oil & Gas 0.00 4010412 5.65 7.09
NWLI National Western Life Insurance Company 0.00 +2.00% 130204 269.23 251.63
OMCL Omnicell 0.00 1326012 33.11 31.66
OMG OM 0.00 -2.00% 2027310 29.80 29.03
OWW Orbitz Worldwide 0.00 +11.00% 3358380 8.23 11.69
OXM Oxford Industries 0.00 979444 55.22 52.02
PEGA Pegasystems 0.00 2328224 20.77 19.81
PKD Parker Drilling Company 0.00 7085315 3.07 3.00
PKE Park Electrochemical 0.00 1336298 24.91 20.76
PLPC Preformed Line Products Company 0.00 -2.00% 78358 54.52 44.03
PRK Park National Corporation 0.00 +7.00% 774157 88.51 83.59
PTRY Pantry 0.00 814384 37.06 36.64
QDEL Quidel Corporation 0.00 1796645 28.91 25.06
Qiagen N.v. 0.00 325946 23.48 0.00
RAVN Raven Industries 0.00 +2.00% 2537485 25.00 18.44
RBCN Rubicon Technology 0.00 +4.00% 729093 4.56 4.29
REN Resolute Energy 0.00 4082142 1.32 0.76
RNST Renasant 0.00 +7.00% 1112520 28.92 28.26
RRGB Red Robin Gourmet Burgers 0.00 +9.00% 528069 76.98 78.76
RUSHA Rush Enterprises 0.00 +2.00% 1938901 32.06 25.98
SBSI Southside Bancshares 0.00 +28.00% 757668 28.90 29.45
SCL Stepan Company 0.00 1382647 40.06 37.88
SGMO Sangamo Biosciences 0.00 +4.00% 2145386 15.21 16.92
SGY Stone Energy Corporation 0.00 +2.00% 3546851 16.88 15.70
SHOR ShoreTel 0.00 -8.00% 1983854 7.35 6.79
SMRT Stein Mart 0.00 +2.00% 1063382 14.61 12.42
SNHY Sun Hydraulics Corporation 0.00 1378909 39.38 37.56
Seaspan 0.00 +10.00% 86394 18.02 0.00
STD Banco Santander, S.A. 0.00 +763.00% 1956908 8.39 0.00
Steiner Leisure Ltd Com Stk 0.00 750379 46.22 0.00
SUP Superior Industries International 0.00 1552086 19.78 17.74
SYUT Synutra International 0.00 155414 6.06 5.49
TASR TASER International 0.00 1935100 26.48 22.03
TG Tredegar Corporation 0.00 1692267 22.48 19.31
Textainer Group Holdings 0.00 1125328 34.32 0.00
TITN Titan Machinery 0.00 551899 13.94 12.11
TTM Tata Motors 0.00 +14.00% 64138 42.28 46.30
TTMI TTM Technologies 0.00 -4.00% 3312393 7.53 8.75
USNA USANA Health Sciences 0.00 +6.00% 424688 102.60 97.56
UTL Unitil Corporation 0.00 +9.00% 610511 36.69 33.19
UVE Universal Insurance Holdings 0.00 -2.00% 1295546 20.45 24.27
VALU Value Line 0.00 15001 16.72 15.65
VNDA Vanda Pharmaceuticals 0.00 +12.00% 1180527 14.33 10.67
VOL Volt Information Sciences 0.00 NEW 101373 10.73 0.00
WAC Walter Investment Management 0.00 2181266 16.52 15.10
WPP Wausau Paper 0.00 1855796 11.36 8.75
AKS AK Steel Holding Corporation 0.00 +2.00% 11067163 5.94 3.95
ALJ Alon USA Energy 0.00 +8.00% 1611215 12.67 14.28
AMCC Applied Micro Circuits Corporation 0.00 4755540 6.52 5.35
AMSC American Superconductor Corporation 0.00 +7.00% 2126621 0.74 0.79
AMSF Amerisafe 0.00 +2.00% 745778 42.37 39.88
ANH Anworth Mortgage Asset Corporation 0.00 -4.00% 7412086 5.25 5.14
APEI American Public Education 0.00 1106801 36.87 30.32
APP American Apparel 0.00 3437508 1.02 0.78
AXR AMREP Corporation 0.00 70014 3.95 5.44
BGC General Cable Corporation 0.00 -2.00% 2790123 14.91 14.92
BKMU Bank Mutual Corporation 0.00 +2.00% 2142454 6.86 7.15
BOOM Dynamic Materials Corporation 0.00 440551 16.02 15.04
BPZ BPZ Resources 0.00 -2.00% 3768281 0.29 0.00
CBZ CBIZ 0.00 1592481 8.56 8.73
CIA Citizens 0.00 1262138 7.61 6.98
CPK Chesapeake Utilities Corporation 0.00 +2.00% 624670 49.68 46.69
CPLA Capella Education Company 0.00 748241 76.97 64.87
CPSI Computer Programs & Systems 0.00 766072 60.78 52.35
CSFL CenterState Banks 0.00 +6.00% 1288910 11.91 11.83
CVGW Calavo Growers 0.00 +10.00% 600574 47.28 47.34
DMND Diamond Foods 0.00 1567943 28.24 29.50
DMRC Digimarc Corporation 0.00 195551 27.09 21.53
EMCI EMC Insurance 0.00 +20.00% 215207 35.51 31.18
ESSA ESSA Ban 0.00 423365 12.06 12.64
FORM FormFactor 0.00 3489769 8.60 9.26
Frontline Limited Usd2.5 0.00 -2.00% 98334 2.51 0.00
FVE Five Star Quality Care 0.00 1221378 4.15 3.42
GHM Graham Corporation 0.00 +5.00% 296464 28.77 23.17
HAYN Haynes International 0.00 -5.00% 805267 48.53 40.69
HERO Hercules Offshore 0.00 -20.00% 7215526 1.00 0.44
KNL Knoll 0.00 2825782 21.18 19.51
LPHI Life Partners Holdings 0.00 373153 0.65 0.22
MHH Mastech Holdings 0.00 47133 10.48 9.17
MRTN Marten Transport 0.00 803589 21.84 21.98
NBIX Neurocrine Biosciences 0.00 +3.00% 2361579 22.34 40.28
NXTM NxStage Medical 0.00 3435249 17.93 16.68
PCBK Pacific Continental Corporation 0.00 379881 14.17 12.98
PFS Provident Financial Services 0.00 3785587 18.06 18.14
PGNX Progenics Pharmaceuticals 0.00 2094767 7.55 6.71
PMFG PMFG 0.00 +3.00% 427741 5.24 4.00
PTIE Pain Therapeutics 0.00 1301333 2.04 1.78
RJET Republic Airways Holdings 0.00 +19.00% 1817142 14.58 12.89
RSYS RadiSys Corporation 0.00 848628 2.36 2.19
RTI RTI International Metals 0.00 -3.00% 1989748 25.26 37.60
SHEN Shenandoah Telecommunications Company 0.00 +3.00% 1235221 31.24 27.87
SKH Skilled Healthcare 0.00 +2.00% 510625 8.55 0.00
SWS SWS 0.00 +21.00% 1257009 6.90 0.00
TCBK TriCo Bancshares 0.00 +60.00% 650438 24.69 23.12
THFF First Financial Corporation 0.00 +28.00% 441426 35.62 33.56
TISI Team 0.00 1186738 40.45 35.85
TMP Tompkins Financial Corporation 0.00 +11.00% 836843 55.32 52.09
ULBI Ultralife 0.00 -2.00% 255273 3.10 3.80
VDSI VASCO Data Security International 0.00 +15.00% 1449785 28.20 21.85
WLB Westmoreland Coal Company 0.00 +4.00% 469736 33.20 24.29
AAON AAON 0.00 -4.00% 2740235 22.38 21.75
ACET Aceto Corporation 0.00 +4.00% 1018795 21.70 21.17
ACTU Actuate Corporation 0.00 -2.00% 1580862 6.60 0.00
ADC Agree Realty Corporation 0.00 +14.00% 1944815 31.10 31.80
AIR AAR 0.00 2480501 27.79 32.07
ALG Alamo 0.00 +12.00% 287120 48.47 55.34
ANCX Access National Corporation 0.00 125239 16.93 18.32
ARNA Arena Pharmaceuticals 0.00 +5.00% 13894611 3.47 4.61
ASEI American Science & Engineering 0.00 -5.00% 522506 51.92 48.85
ASTE Astec Industries 0.00 1260493 39.31 42.40
ATEC Alphatec Holdings 0.00 +5.00% 2386371 1.41 1.52
BANF BancFirst Corporation 0.00 +3.00% 551820 63.40 58.56
BAS Basic Energy Services 0.00 +8.00% 3899410 7.01 6.80
BEBE bebe stores 0.00 1116350 2.19 3.44
BFIN BankFinancial Corporation 0.00 591369 11.87 12.31
BHLB Berkshire Hills Ban 0.00 +4.00% 1499886 26.67 26.32
BMI Badger Meter 0.00 1067557 59.36 56.21
BUSE First Busey Corporation 0.00 +4.00% 2306302 6.51 6.39
BVX Bovie Medical Corporation 0.00 387456 3.60 3.21
CBM Cambrex Corporation 0.00 +3.00% 1213775 21.62 33.91
CCO Clear Channel Outdoor Holdings 0.00 2543682 10.60 9.46
CCU Compania Cervecerias Unidas S.A. 0.00 -7.00% 29000 18.55 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 747614 3.21 0.00
CEVA CEVA 0.00 1478944 18.16 20.60
CHCO City Holding Company 0.00 1068686 46.54 45.02
CHFC Chemical Financial Corporation 0.00 +2.00% 2005430 30.63 29.57
CHECK POINT SOFTWARE Technolog Com Stk 0.00 +17.00% 76691 78.58 0.00
Callon Pete Co Del Com Stk 0.00 +18.00% 1819882 5.45 0.00
CPST Capstone Turbine Corporation 0.00 +2.00% 10470693 0.74 0.65
CRAI CRA International 0.00 +4.00% 335980 30.34 31.42
CRD.B Crawford & Company 0.00 593078 10.29 0.00
CRVL CorVel Corporation 0.00 -10.00% 879846 37.23 34.76
CRY CryoLife 0.00 1136371 11.34 10.56
CSS CSS Industries 0.00 252336 27.61 27.82
CTBI Community Trust Ban 0.00 +2.00% 714524 36.62 32.24
CTO Consolidated-Tomoka Land 0.00 171878 55.75 54.90
CUTR Cutera 0.00 527038 10.69 13.16
DRRX DURECT Corporation 0.00 3290921 0.78 1.72
DSPG DSP 0.00 +2.00% 873866 10.88 11.37
DXPE DXP Enterprises 0.00 -6.00% 666583 50.53 45.00
EBF Ennis 0.00 +3.00% 896389 13.48 13.51
ENG ENGlobal Corporation 0.00 286884 1.90 1.78
ENSG Ensign 0.00 1393281 44.39 43.09
EXAC Exactech 0.00 +2.00% 272065 23.56 21.90
EXPO Exponent 0.00 841286 82.51 86.04
FCF First Commonwealth Financial 0.00 6800603 9.22 8.59
FIX Comfort Systems USA 0.00 2500406 17.13 18.93
FORR Forrester Research 0.00 801249 39.37 37.14
FUR Winthrop Realty Trust 0.00 -7.00% 3344946 15.65 15.98
FXEN FX Energy 0.00 +4.00% 1626578 1.55 1.72
GERN Geron Corporation 0.00 +4.00% 5058557 3.25 4.14
General Moly Inc Com Stk 0.00 2281700 0.58 0.00
GNCMA General Communication 0.00 +7.00% 2342201 13.74 13.23
GRIF Griffin Land & Nurseries 0.00 +3.00% 68087 30.00 31.51
GTLS Chart Industries 0.00 1853982 34.21 33.81
HALL Hallmark Financial Services 0.00 +7.00% 308444 12.07 11.05
HW Headwaters Incorporated 0.00 2895058 14.99 16.03
ICFI ICF International 0.00 603273 40.98 40.11
IMGN ImmunoGen 0.00 +2.00% 5310180 6.10 7.55
IMKTA Ingles Markets, Incorporated 0.00 +5.00% 502527 37.08 47.20
IMMR Immersion Corporation 0.00 863518 9.48 8.20
IPAR Inter Parfums 0.00 +2.00% 1175608 27.45 27.28
KEP Korea Electric Power Corporation 0.00 +2.00% 2231504 19.36 19.28
KFRC Kforce 0.00 -2.00% 1592346 24.13 22.23
KRNY Kearny Financial 0.00 873163 13.74 13.38
LHCG LHC 0.00 892370 31.19 32.44
LMNX Luminex Corporation 0.00 +2.00% 2595591 18.76 15.97
LNDC Landec Corporation 0.00 835548 13.81 13.63
LQDT Liquidity Services 0.00 -6.00% 1518375 8.16 9.45
LUB Luby's 0.00 +2.00% 531709 4.57 5.27
MCS Marcus Corporation 0.00 -2.00% 707324 18.52 18.96
MDR McDermott International 0.00 +6.00% 14798286 2.91 3.06
MEA Metali 0.00 +5.00% 1208824 0.35 0.54
MMSI Merit Medical Systems 0.00 2743893 17.33 19.04
MOV Movado 0.00 1189821 28.37 23.74
MTRX Matrix Service Company 0.00 -8.00% 1267099 22.33 17.50
NCI Navigant Consulting 0.00 3182594 15.37 12.96
NGS Natural Gas Services 0.00 +2.00% 386088 23.06 18.21
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +5.00% 254131 4.11 0.00
NVAX Novavax 0.00 +3.00% 7355595 5.93 9.03
NWY New York & Company 0.00 -2.00% 702037 2.64 2.11
ORA Ormat Technologies 0.00 1187408 27.17 34.71
OSBC Old Second Ban 0.00 +9.00% 602620 5.36 5.29
PEBO Peoples Ban 0.00 +18.00% 335203 25.91 23.94
PENX Penford Corporation 0.00 +6.00% 289228 20.00 18.98
POWL Powell Industries 0.00 352673 49.05 32.23
PRGX PRGX Global 0.00 857246 5.73 4.21
QSII Quality Systems 0.00 +7.00% 2985545 15.58 15.91
RBCAA Republic Bancorp, Inc. KY 0.00 +2.00% 368480 24.71 23.19
REV Revlon 0.00 778986 34.15 32.52
RGEN Repligen Corporation 0.00 +3.00% 1186986 19.79 25.34
RIGL Rigel Pharmaceuticals 0.00 -19.00% 2994546 2.27 3.52
RSTI Rofin-Sinar Technologies 0.00 1873960 28.77 23.57
SFY Swift Energy Company 0.00 -7.00% 2365502 4.05 2.57
SJW SJW 0.00 +3.00% 611866 32.11 31.82
SQNM Sequenom 0.00 +20.00% 11769245 3.70 3.80
SRCE 1st Source Corporation 0.00 +19.00% 744611 34.32 30.87
SRI Stoneridge 0.00 775000 12.86 10.96
STBA S&T; Ban 0.00 +2.00% 1993098 29.80 28.75
STFC State Auto Financial 0.00 823121 22.25 22.41
STMP Stamps 0.00 580454 48.00 55.90
SYMX Synthesis Energy Systems 0.00 +10.00% 1426889 0.95 0.79
SYX Systemax 0.00 691112 13.49 10.77
TRC Tejon Ranch Company 0.00 967362 29.48 23.84
TRK Speedway Motorsports 0.00 +2.00% 803028 21.83 21.31
TRST TrustCo Bank Corp NY 0.00 +2.00% 3729412 7.26 6.62
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 +3.00% 34886 2.12 0.00
USLM U.S. Lime & Minerals 0.00 67789 72.98 65.20