Two Sigma Investments

Latest statistics and disclosures from TWO SIGMA INVESTMENTS's latest quarterly 13F-HR filing:

  • Top 5 stock holdings are SPY, AAPL, JNJ, TWC, EMR. These five stock positions account for 4.65% of TWO SIGMA INVESTMENTS's total stock portfolio.
  • Added to shares of these 10 stocks: SPY (+$260.50M), AAPL (+$178.90M), JNJ (+$169.84M), AXP (+$151.68M), EMR (+$147.80M), MRK (+$133.60M), QQQQ (+$124.86M), L Brands (+$118.29M), PEP (+$108.85M), CMCSA (+$102.60M).
  • Started 548 new stock positions in HIW, Lumos Networks, APH, AFG, ALSK, NVS, WY, RPM, AVEO, CSV.
  • Reduced shares in these 10 stocks: Covidien (-$172.01M), AGN (-$139.35M), WYNN (-$110.93M), Mosaic (-$107.03M), VLO (-$106.02M), BSX (-$103.06M), GOOG (-$90.62M), (-$89.33M), Abbvie (-$89.09M), MA (-$86.02M).
  • Sold out of its positions in AKS, Amc Networks Inc Cl A, Biosante Pharmaceuticals, A10 Networks, ACTU, ACXM, ABCO, ACM, ARO, AEG.
  • As of March 31, 2015, TWO SIGMA INVESTMENTS has $20.25B in assets under management (AUM). Assets under management grew from a total value of $17.34B to $20.25B.
  • Independent of market fluctuations, TWO SIGMA INVESTMENTS was a net buyer by $2.55B worth of stocks in the most recent quarter.

TWO SIGMA INVESTMENTS portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 1.32 +4274.00% 1291441 206.43 205.25
AAPL Apple 0.88 NEW 1437754 124.43 123.28
JNJ Johnson & Johnson 0.84 +26699.00% 1694787 100.59 98.55
TWC Time Warner Cable 0.81 1088280 149.88 154.39
EMR Emerson Electric 0.81 +964.00% 2878517 56.67 55.87
BHI Baker Hughes Incorporated 0.80 +8.00% 2532346 63.58 59.73
AXP American Express Company 0.78 +2433.00% 2024573 78.00 79.39
PM Philip Morris International 0.78 +11.00% 2091174 75.33 77.69
MSFT Microsoft Corporation 0.68 +13.00% 3383319 40.67 42.00
DG Dollar General 0.68 +62.00% 1838462 75.38 71.52
QQQQ PowerShares QQQ Trust, Series 1 0.67 +1175.00% 1282968 105.60 0.00
CMCSA Comcast Corporation 0.66 +333.00% 2361919 56.47 58.60
MRK Merck & Co 0.66 NEW 2323460 57.50 56.20
Crown Castle Intl 0.65 +73.00% 1606053 82.54 0.00
PEP Pepsi 0.63 +565.00% 1339531 95.62 93.96
GD General Dynamics Corporation 0.61 -18.00% 907027 135.75 133.60
Marathon Petroleum 0.61 -24.00% 1196289 102.44 0.00
FDO Family Dollar Stores 0.60 +106.00% 1539399 79.24 78.85
LO Lorillard 0.59 +37.00% 1827303 65.35 66.44
HAL Halliburton Company 0.58 -13.00% 2658035 43.88 41.30
Mondelez Int 0.58 +50.00% 3268705 36.09 0.00
L Brands 0.58 NEW 1255747 94.20 0.00
TEVA Teva Pharmaceutical Industries 0.57 1840825 62.30 57.77
CMG Chipotle Mexican Grill 0.56 +221.00% 175245 650.54 665.38
Zoetis Inc Cl A 0.53 -8.00% 2313207 46.29 0.00
GLW Corning Incorporated 0.51 +205.00% 4588111 22.68 22.80
RDS.A Royal Dutch Shell 0.49 +131.00% 1658652 59.65 0.00
DLTR Dollar Tree 0.49 +647.00% 1224920 81.14 80.00
DOW Dow Chemical Company 0.48 +2343.00% 2030719 47.98 47.09
PCLN priceline.com Incorporated 0.48 NEW 83503 1164.15 1190.00
Delphi Automotive Plc shs 0.48 +142.00% 1213657 79.74 0.00
Coca-cola Enterprises 0.47 +15.00% 2157239 44.20 0.00
GSK GlaxoSmithKline 0.46 +9.00% 2011290 46.15 45.62
VLO Valero Energy Corporation 0.44 -54.00% 1416311 63.50 56.99
AMGN Amgen 0.44 NEW 557151 159.75 153.92
VRX Valeant Pharmaceuticals Int 0.44 +435.00% 448899 198.62 205.82
Facebook Inc cl a 0.44 +129.00% 1078480 82.23 0.00
GILD Gilead Sciences 0.43 +587.00% 883315 98.10 99.53
YHOO Yahoo! 0.43 -19.00% 1966140 44.43 42.61
Voya Financial 0.43 +19.00% 2040563 43.11 0.00
RF Regions Financial Corporation 0.41 +187.00% 8865327 9.45 9.54
WMT Wal-Mart Stores 0.40 +2134.00% 977101 82.27 81.06
LH Laboratory Corp. of America Holdings 0.40 +192.00% 643732 126.09 121.70
BAX Baxter International 0.39 NEW 1141563 68.50 67.92
ADSK Autodesk 0.39 +164.00% 1355164 58.64 60.20
Nxp Semiconductors N V 0.38 -4.00% 762973 100.36 0.00
American Tower Reit 0.37 +953.00% 803372 94.00 0.00
EW Edwards Lifesciences 0.36 -8.00% 506585 142.50 135.16
TIF Tiffany & Co. 0.36 NEW 825904 88.01 83.92
RKT Rock-Tenn Company 0.36 +2498.00% 1127157 64.50 63.64
Liberty Global Inc Com Ser A 0.36 -30.00% 1413319 51.50 0.00
TGT Target Corporation 0.35 NEW 869635 82.00 77.89
Agilent Technologies Inc C ommon 0.35 +96.00% 1693030 41.55 0.00
MAT Mattel 0.34 +207.00% 2985683 22.85 24.73
OXY Occidental Petroleum Corporation 0.34 +584.00% 934832 73.00 74.23
PCG PG&E; Corporation 0.34 +7.00% 1282372 53.07 51.38
Ralph Lauren 0.34 NEW 523445 131.50 0.00
DISH DISH Network 0.33 962496 70.06 73.44
VMC Vulcan Materials Company 0.32 +237.00% 765534 84.30 82.73
LLL L-3 Communications Holdings 0.32 +19.00% 512944 125.67 125.86
VMW VMware 0.32 +17.00% 782569 82.00 81.59
Hd Supply 0.32 +64.00% 2097152 31.15 0.00
FLR Fluor Corporation 0.31 +124.00% 1098893 57.17 57.12
GPS Gap 0.31 +210.00% 1435690 43.33 41.01
SWN Southwestern Energy Company 0.31 +12.00% 2745356 23.19 21.94
HOT Starwood Hotels & Resorts Worldwide 0.31 +30.00% 743566 83.50 79.90
CAM Cameron International Corporation 0.31 +56.00% 1409923 45.12 44.71
Burlington Stores 0.31 +205.00% 1066261 59.42 0.00
BP BP 0.30 -37.00% 1554976 39.17 38.44
NLY Annaly Capital Management 0.30 +108.00% 5757483 10.40 10.36
KMB Kimberly-Clark Corporation 0.30 +117.00% 567068 107.00 103.80
SWK Stanley Black & Decker 0.30 +567.00% 639402 95.36 95.48
PH Parker-Hannifin Corporation 0.30 +314.00% 517201 118.78 116.44
INFA Informatica Corporation 0.30 +181.00% 1390074 43.86 42.51
DFS Discover Financial Services 0.29 +711.00% 1051498 56.40 58.01
HD Home Depot 0.29 +11.00% 524041 113.61 113.11
MWV MeadWestva 0.29 +487.00% 1157824 49.87 49.05
NFX Newfield Exploration 0.29 +271.00% 1684469 35.09 31.37
AMZN Amazon 0.29 +1498.00% 156668 372.10 372.62
CHECK POINT SOFTWARE Technolog Com Stk 0.29 +26.00% 720563 81.97 0.00
XLP Consumer Staples Select Sect. SPDR 0.29 +321.00% 1194588 48.74 48.00
AGNC American Capital Agency 0.29 +10.00% 2745430 21.33 20.97
XLNX Xilinx 0.28 +89.00% 1324279 42.30 39.72
MO Altria 0.28 NEW 1151765 50.00 52.47
FITB Fifth Third Ban 0.28 +9.00% 3016145 18.85 19.04
Industries N shs - a - 0.28 -47.00% 648315 87.81 0.00
Michael Kors Holdings Ltd shs 0.28 +555.00% 861448 65.75 0.00
FL Foot Locker 0.27 NEW 858230 63.00 61.03
NOV National-Oilwell Var 0.27 +1394.00% 1089967 50.00 50.15
STJ St. Jude Medical 0.27 +24.00% 829014 65.38 66.17
Dunkin' Brands 0.27 NEW 1140782 47.54 0.00
HRS Harris Corporation 0.26 +65.00% 674139 78.76 72.70
CMA Comerica Incorporated 0.26 -22.00% 1153547 45.20 45.57
APD Air Products & Chemicals 0.26 -8.00% 350133 151.33 152.20
Partner Re 0.26 +490.00% 452888 114.33 0.00
Linkedin 0.26 +306.00% 209764 250.00 0.00
Eaton 0.26 -24.00% 761456 67.94 0.00
BA Boeing Company 0.25 NEW 331539 150.00 152.38
AA Alcoa 0.25 NEW 3861121 12.92 9.49
SBUX Starbucks Corporation 0.25 +272.00% 527147 94.70 92.23
NFLX Netflix 0.25 NEW 122836 416.69 443.79
CPN Calpine Corporation 0.25 +25.00% 2240662 22.85 20.82
MU Micron Technology 0.25 -38.00% 1878360 27.17 27.78
Ingersoll-rand Co Ltd-cl A 0.25 +156.00% 732979 68.00 0.00
TCO Taubman Centers 0.25 +290.00% 650625 77.13 77.44
Cbre Group Inc Cl A 0.25 +143.00% 1300566 38.71 0.00
KO Coca-Cola Company 0.24 NEW 1176309 40.60 40.22
CCL Carnival Corporation 0.24 +26.00% 1028452 47.84 43.98
BSX Boston Scientific Corporation 0.24 -68.00% 2711834 17.75 16.49
UHS Universal Health Services 0.24 +332.00% 418996 117.75 113.94
General Growth Properties 0.24 NEW 1614752 29.55 0.00
Allison Transmission Hldngs I 0.24 +5.00% 1533225 31.94 0.00
HAS Hasbro 0.23 NEW 745804 63.29 61.01
SEE Sealed Air 0.23 -20.00% 1000231 45.56 45.48
GOOG Google 0.23 -66.00% 83805 554.67 554.33
OII Oceaneering International 0.23 NEW 876815 54.00 51.70
IACI IAC/InterActive 0.22 +15.00% 659145 67.47 68.07
WHR Whirlpool Corporation 0.22 NEW 222864 202.00 197.86
GT Goodyear Tire & Rubber Company 0.22 +1725.00% 1643362 27.08 25.04
MDVN Medivation 0.22 +145.00% 340991 129.07 127.95
IYR iShares Dow Jones US Real Estate 0.22 +79.00% 560270 79.32 76.66
Berry Plastics 0.22 +22.00% 1228161 36.19 0.00
CRI Carter's 0.21 NEW 468059 92.47 88.77
PX Praxair 0.21 NEW 358287 120.74 124.53
MAR Marriott International 0.21 +1847.00% 539801 80.32 81.60
CY Cypress Semiconductor Corporation 0.21 +51.00% 2974399 14.11 15.52
DTE DTE Energy Company 0.21 +16944.00% 528554 80.67 78.53
ALXN Alexion Pharmaceuticals 0.21 +2715.00% 248465 173.30 179.76
FLS Flowserve Corporation 0.21 +29.00% 752887 56.49 57.90
TDG TransDigm Group Incorporated 0.21 +44.00% 198435 218.72 214.68
VC Visteon Corporation 0.21 +485.00% 435406 96.40 97.73
Envision Healthcare Hlds 0.21 +102.00% 1133147 38.35 0.00
Brixmor Prty 0.21 +29.00% 1599207 26.55 0.00
CBRL Cracker Barrel Old Country Store 0.20 +1372.00% 264980 152.14 150.50
BEN Franklin Resources 0.20 +19603.00% 775540 51.32 51.68
DRI Darden Restaurants 0.20 NEW 581524 69.34 62.29
IPG Interpublic Group of Companies 0.20 +53.00% 1875590 22.12 21.34
Freescale Semiconductor Holdin 0.20 +81.00% 978794 40.76 0.00
Potash Corp. Of Saskatchewan I 0.19 NEW 1180166 32.22 0.00
TMO Thermo Fisher Scientific 0.19 +43.00% 290703 134.34 127.98
Nextera Energy 0.19 NEW 365787 104.00 0.00
DISCA Discovery Communications 0.19 +13.00% 1233102 30.75 32.39
Axis Capital Holdings 0.19 +333.00% 757489 51.58 0.00
Invesco Ltd shs 0.19 +5.00% 979333 39.69 0.00
MAC Macerich Company 0.19 NEW 446648 84.33 92.24
HCA HOLDINGS 0.19 -38.00% 517227 75.25 0.00
Level 3 Communications 0.19 +8016.00% 725961 53.84 0.00
Allegion Plc equity 0.19 +84.00% 624067 61.17 0.00
WDC Western Digital 0.18 -66.00% 396425 91.01 97.30
Lazard Ltd-cl A shs a 0.18 +48.00% 711311 52.59 0.00
EL Estee Lauder Companies 0.18 +810.00% 430481 83.16 80.58
BRCM Broadcom Corporation 0.18 +39.00% 859968 43.30 44.13
Flextronics International Ltd Com Stk 0.18 -15.00% 2862004 12.68 0.00
XLU Utilities SPDR 0.18 NEW 830609 44.43 43.18
Prologis 0.18 -8.00% 854944 43.56 0.00
Hilton Worlwide Hldgs 0.18 -49.00% 1241264 29.62 0.00
CCK Crown Holdings 0.17 +139.00% 625144 54.02 50.20
PPG PPG Industries 0.17 NEW 153347 225.55 225.60
SYY SYSCO Corporation 0.17 NEW 887126 37.73 38.41
MHP McGraw-Hill Companies 0.17 +7.00% 328038 103.33 0.00
EMC EMC Corporation 0.17 NEW 1360540 25.56 26.24
BWLD Buffalo Wild Wings 0.17 +5.00% 189338 181.24 184.67
PCYC Pharmacyclics 0.17 +7984.00% 137119 255.95 254.08
Huntington Ingalls Inds 0.17 +82.00% 239395 140.15 0.00
Ensco Plc Shs Class A 0.17 +93.00% 1677674 21.08 0.00
Bloomin Brands 0.17 +3.00% 1398221 24.33 0.00
Equinix 0.17 NEW 150654 232.85 0.00
MCO Moody's Corporation 0.16 +188.00% 309688 103.80 95.46
CMI Cummins 0.16 +1766.00% 237493 138.75 137.75
FTI FMC Technologies 0.16 NEW 863404 37.00 37.08
WCN Waste Connections 0.16 +31.00% 654770 48.14 47.19
TKR Timken Company 0.16 +205.00% 771676 42.14 42.21
EQR Equity Residential 0.16 -23.00% 412091 77.86 75.86
EBAY eBay 0.16 NEW 545100 57.68 59.78
WY Weyerhaeuser Company 0.16 NEW 993795 33.20 33.37
DHR Danaher Corporation 0.16 NEW 380123 84.90 84.59
RAD Rite Aid Corporation 0.16 -43.00% 3734885 8.69 7.34
EIX Edison International 0.16 +221.00% 518074 62.46 61.82
KAR KAR Auction Services 0.16 -5.00% 872964 37.93 36.58
CSX CSX Corporation 0.15 NEW 924475 33.12 33.62
T AT&T; 0.15 NEW 908865 32.65 32.70
JACK Jack in the Box 0.15 +221.00% 310326 96.00 95.10
VRSN Verisign 0.15 -12.00% 464248 66.97 62.91
RTN Raytheon Company 0.15 +258.00% 268751 109.33 106.21
SPLS Staples 0.15 -51.00% 1829885 16.29 16.12
TJX TJX Companies 0.15 -47.00% 432769 70.10 67.66
TRW TRW Automotive Holdings 0.15 NEW 287505 104.85 104.55
ONNN ON Semiconductor 0.15 +1194.00% 2586806 12.11 12.68
GPK Graphic Packaging Holding Company 0.15 +264.00% 2117325 14.54 14.30
DK Delek US Holdings 0.15 +257.00% 767082 39.75 36.26
Hldgs 0.15 -46.00% 465414 67.25 0.00
ETFC E TRADE Financial Corporation 0.14 -30.00% 986494 28.55 27.90
NUE Nucor Corporation 0.14 +88.00% 596858 47.53 45.99
VZ Verizon Communications 0.14 NEW 571912 48.63 48.01
STLD Steel Dynamics 0.14 +77.00% 1377976 20.10 17.52
AYI Acuity Brands 0.14 +10.00% 164698 168.16 159.34
CHS Chico's FAS 0.14 +158.00% 1612464 17.69 17.91
XLY Consumer Discretionary SPDR 0.14 NEW 365539 75.13 74.69
FLT FleetCor Technologies 0.14 -19.00% 182203 150.92 149.57
Realogy Hldgs 0.14 -18.00% 616093 45.48 0.00
Tribune Co New Cl A 0.14 +3315.00% 467985 60.81 0.00
WM Waste Management 0.13 +7820.00% 492323 54.23 53.00
AES AES Corporation 0.13 +7.00% 2109018 12.84 12.14
VFC V.F. Corporation 0.13 NEW 361225 75.33 73.33
ERTS Electronic Arts 0.13 +20.00% 459729 58.82 0.00
MDRX Allscripts Healthcare Solutions 0.13 +207.00% 2273656 11.96 11.88
Marvell Technology 0.13 -17.00% 1741161 14.70 0.00
CYBX Cyberonics 0.13 +15.00% 404677 64.92 67.74
MOH Molina Healthcare 0.13 +522.00% 399337 67.29 61.05
WMGI Wright Medical 0.13 +27.00% 1008012 25.80 26.18
Rlj Lodging Trust 0.13 +8262.00% 810625 31.31 0.00
Tripadvisor 0.13 +12.00% 304315 83.17 0.00
Coty Inc Cl A 0.13 +38.00% 1082737 24.27 0.00
Commscope Hldg 0.13 +465.00% 942307 28.54 0.00
Fnf 0.13 NEW 722843 36.76 0.00
Servicemaster Global 0.13 +494.00% 754685 33.75 0.00
LEA Lear Corporation 0.12 +29.00% 214110 110.82 106.04
RSG Republic Services 0.12 +154.00% 596422 40.56 40.26
HUB.B Hubbell Incorporated 0.12 +48.00% 217714 109.62 0.00
MHK Mohawk Industries 0.12 NEW 135085 185.75 179.34
EMN Eastman Chemical Company 0.12 +2795.00% 347045 69.25 71.40
CR Crane 0.12 +276.00% 400594 62.41 63.91
HES Hess 0.12 +575.00% 353522 67.88 69.52
SLB Schlumberger 0.12 NEW 297607 83.44 81.67
HAR Harman International Industries Inc./DE/ 0.12 +401.00% 179823 133.63 131.40
WBC WABCO Holdings 0.12 +1448.00% 205192 122.88 114.66
OI Owens-Illinois 0.12 +35.00% 1043244 23.32 23.29
ARCC Ares Capital Corporation 0.12 -48.00% 1370077 17.17 16.86
Oge Energy 0.12 +42.00% 765167 31.61 0.00
SBH Sally Beauty Holdings 0.12 +138.00% 690758 34.37 32.97
Quintiles Transnatio Hldgs I 0.12 +39.00% 366510 66.97 0.00
Vodafone Group New Adr F 0.12 -75.00% 740261 32.68 0.00
Qorvo 0.12 NEW 313538 79.70 0.00
BR Broadridge Financial Solutions 0.11 +238.00% 402167 55.01 51.66
CAT Caterpillar 0.11 +459.00% 275075 80.00 79.57
PFE Pfizer 0.11 -6.00% 665600 34.79 33.78
XRAY DENTSPLY International 0.11 +182.00% 454819 50.89 51.20
GWW W.W. Grainger 0.11 NEW 97373 235.81 230.01
MAN Manpower 0.11 +367.00% 259597 86.15 82.17
ATVI Activision Blizzard 0.11 NEW 977226 22.73 22.67
OIS Oil States International 0.11 +3010.00% 573155 39.77 41.99
PPS Post Properties 0.11 +551.00% 408333 56.93 55.21
PNRA Panera Bread Company 0.11 NEW 134263 159.99 157.74
H Hyatt Hotels Corporation 0.11 +138.00% 392260 59.22 58.41
XRT SPDR S&P; Retail 0.11 +1495.00% 219881 101.04 97.65
Exelis 0.11 -23.00% 885646 24.37 0.00
Abbvie 0.11 -79.00% 383233 58.52 0.00
Keysight Technologies 0.11 -45.00% 592101 37.15 0.00
AJG Arthur J. Gallagher & Co. 0.10 NEW 430372 46.75 45.96
AEO American Eagle Outfitters 0.10 +653.00% 1212072 17.08 16.91
CNW Con-way 0.10 +61.00% 449232 44.13 44.07
SVU SUPERVALU 0.10 +671.00% 1749523 11.63 10.71
HOG Harley-Davidson 0.10 +89.00% 337379 60.74 62.41
UNM Unum 0.10 -21.00% 584503 33.75 33.01
TUP Tupperware Brands Corporation 0.10 +128.00% 302487 69.02 66.12
PPL PPL Corporation 0.10 +49.00% 583366 33.67 31.37
Magna Intl Inc cl a 0.10 +584.00% 361157 53.66 0.00
DPZ Domino's Pizza 0.10 +18.00% 197172 100.55 98.89
CSL Carlisle Companies 0.10 +481.00% 226028 92.63 91.27
Amdocs Ltd ord 0.10 -12.00% 379279 54.40 0.00
MJN Mead Johnson Nutrition 0.10 +881.00% 208119 100.53 98.45
HUN Huntsman Corporation 0.10 +35.00% 948895 22.17 21.77
BIO Bio-Rad Laboratories 0.10 +75.00% 152510 135.18 133.91
MTN Vail Resorts 0.10 NEW 192000 103.42 86.10
CBL CBL & Associates Properties 0.10 +14.00% 984592 19.80 18.82
SIX Six Flags Entertainment 0.10 -27.00% 402758 48.33 46.62
Gnc Holdings Inc Cl A 0.10 +268.00% 392123 49.07 0.00
Monster Beverage 0.10 +193.00% 153190 138.39 0.00
Starz - Liberty Capital stock 0.10 +2071.00% 615685 34.41 0.00
King Digital Entertainment 0.10 +3.00% 1247615 16.04 0.00
Lamar Advertising Co-a 0.10 +100.00% 331710 59.27 0.00
DST DST Systems 0.09 +29.00% 156601 110.71 105.19
DKS Dick's Sporting Goods 0.09 +2095.00% 313948 56.99 56.47
INCY Incyte Corporation 0.09 -61.00% 194976 91.66 88.43
AVP Avon Products 0.09 -52.00% 2172264 7.99 8.09
GPC Genuine Parts Company 0.09 NEW 185075 93.17 92.26
IGT International Game Technology 0.09 +2047.00% 1097245 17.41 17.80
JCP J.C. Penney Company 0.09 +644.00% 2232365 8.41 7.26
NEM Newmont Mining Corporation 0.09 +86.00% 847131 21.71 21.67
AFL AFLAC Incorporated 0.09 -68.00% 293484 64.00 61.39
IFF International Flavors & Fragrances 0.09 NEW 160497 117.40 117.32
PCL Plum Creek Timber 0.09 NEW 442310 43.45 41.89
WOOF VCA Antech 0.09 +127.00% 318553 54.82 52.20
FCE.A Forest City Enterprises 0.09 -27.00% 700722 25.52 0.00
TEN Tenne 0.09 +426.00% 324394 57.42 55.28
ALR Alere 0.09 +2549.00% 373426 48.90 47.27
JLL Jones Lang LaSalle Incorporated 0.09 +88.00% 105354 170.41 155.46
KEY Key 0.09 -62.00% 1351421 14.16 14.07
WNR Western Refining 0.09 +1258.00% 352789 49.39 45.85
GPOR Gulfport Energy Corporation 0.09 NEW 384992 45.91 42.89
URBN Urban Outfitters 0.09 +2007.00% 412232 45.65 44.81
OFC Corporate Office Properties Trust 0.09 +103.00% 589381 29.38 28.77
MSG Madison Square Garden 0.09 -47.00% 204580 84.65 75.34
SPR Spirit AeroSystems Holdings 0.09 -43.00% 345819 52.21 50.94
CHTR Charter Communications 0.09 +1393.00% 97088 193.10 181.25
SPECTRUM BRANDS Hldgs 0.09 -31.00% 212988 89.56 0.00
Kinder Morgan 0.09 NEW 420820 42.07 0.00
Pvh Corporation 0.09 +51.00% 163277 106.60 0.00
La Quinta Holdings 0.09 -24.00% 784261 23.68 0.00
New Residential Investment 0.09 +45.00% 1186754 15.03 0.00
JPM JPMorgan Chase & Co. 0.08 -73.00% 252120 60.58 60.16
Willis Group Holdings 0.08 -5.00% 337964 48.18 0.00
ADBE Adobe Systems Incorporated 0.08 -73.00% 206662 73.89 76.64
MAA Mid-America Apartment 0.08 +5665.00% 200474 77.27 71.99
MAS Masco Corporation 0.08 -71.00% 631537 26.70 25.99
PG Procter & Gamble Company 0.08 NEW 186586 82.00 81.31
PENN Penn National Gaming 0.08 +204.00% 1081387 15.66 15.99
CAR Avis Budget 0.08 +92.00% 283946 59.01 59.56
PWR Quanta Services 0.08 +86.00% 552148 28.53 28.12
DEPO DepoMed 0.08 +134.00% 713300 22.41 24.18
RS Reliance Steel & Aluminum 0.08 +141.00% 258820 61.08 55.64
ATO Atmos Energy Corporation 0.08 +468.00% 275368 55.30 51.93
DRQ Dril-Quip 0.08 NEW 236325 68.39 68.82
FFIV F5 Networks 0.08 -54.00% 135114 114.94 112.86
TEG Integrys Energy 0.08 -20.00% 211123 72.02 71.00
WLK Westlake Chemical Corporation 0.08 -23.00% 221508 71.94 66.20
AWK American Water Works 0.08 +9.00% 301486 54.21 52.46
WRI Weingarten Realty Investors 0.08 -40.00% 462003 35.98 34.62
EXPR Express 0.08 +347.00% 966156 16.53 15.47
Targa Res 0.08 NEW 177052 95.79 0.00
Hollyfrontier 0.08 -3.00% 413274 40.30 0.00
Itt 0.08 391684 39.91 0.00
Grifols S A Sponsored Adr R 0.08 +26.00% 482182 32.81 0.00
Wp Carey 0.08 NEW 224651 68.00 0.00
Seaworld Entertainment 0.08 -38.00% 817892 19.28 0.00
Tableau Software Inc Cl A 0.08 NEW 171120 92.53 0.00
Leidos Holdings 0.08 -9.00% 364429 41.96 0.00
Citizens Financial 0.08 +111.00% 662950 24.13 0.00
Axalta Coating Sys 0.08 NEW 602259 27.62 0.00
CMP Compass Minerals International 0.07 +28.00% 157805 93.21 92.05
PFG Principal Financial 0.07 -26.00% 262907 51.37 49.56
RPM RPM International 0.07 NEW 289088 47.99 47.86
R Ryder System 0.07 NEW 139441 94.89 92.14
AKAM Akamai Technologies 0.07 +427.00% 209985 71.04 69.99
BDX Becton, Dickinson and 0.07 -53.00% 100619 143.59 142.79
APC Anadarko Petroleum Corporation 0.07 +61.00% 180000 82.81 79.89
SO Southern Company 0.07 NEW 338437 44.28 43.68
WCC WESCO International 0.07 +81.00% 193750 69.89 67.58
DPS Dr Pepper Snapple 0.07 NEW 176987 78.48 77.36
PDLI PDL BioPharma 0.07 +2791.00% 1923393 7.03 7.02
LXP Lexington Realty Trust 0.07 +109.00% 1412385 9.83 9.77
EDU New Oriental Education & Tech 0.07 -12.00% 656813 22.17 20.52
HNT Health Net 0.07 -28.00% 220295 60.49 56.50
IWM iShares Russell 2000 Index 0.07 -56.00% 109218 124.35 119.90
CYT Cytec Industries 0.07 -22.00% 247395 54.04 51.62
GES Guess? 0.07 +169.00% 750031 18.58 17.07
OHI Omega Healthcare Investors 0.07 -60.00% 361613 40.57 38.61
SSS Sovran Self Storage 0.07 +4281.00% 157042 93.94 88.95
TSRA Tessera Technologies 0.07 -22.00% 350241 40.28 39.62
ROK Rockwell Automation 0.07 -79.00% 118431 115.99 110.21
SNN Smith & Nephew 0.07 +30.00% 388814 34.17 33.34
ARI Apollo Commercial Real Est. Finance 0.07 +393.00% 819380 17.18 16.81
RAX Rackspace Hosting 0.07 +392.00% 276512 51.59 51.20
Proshares Tr ultrapro qqq 0.07 +527.00% 130500 102.99 0.00
SWFT Swift Transportation Company 0.07 +8.00% 562662 26.02 27.91
Insperity 0.07 +217.00% 280335 52.29 0.00
SELECT INCOME REIT COM SH BEN int 0.07 +75.00% 560912 24.99 0.00
West 0.07 +595.00% 394615 33.73 0.00
Cst Brands 0.07 -5.00% 311391 43.83 0.00
Luxoft Holding Inc cmn 0.07 +14.00% 259605 51.74 0.00
Graham Hldgs 0.07 +428.00% 13496 1049.64 0.00
Investors Ban 0.07 +330.00% 1162307 11.72 0.00
Paramount Group Inc reit 0.07 +269.00% 747843 19.30 0.00
CLH Clean Harbors 0.06 +357.00% 202913 56.78 54.84
MCHP Microchip Technology 0.06 -29.00% 258889 48.90 49.28
KBR KBR 0.06 -39.00% 816407 14.48 14.89
CRL Charles River Laboratories 0.06 +685.00% 151189 79.28 78.58
BMS Bemis Company 0.06 +194.00% 279675 46.31 47.06
AZN AstraZeneca 0.06 NEW 174501 68.33 64.92
SYK Stryker Corporation 0.06 NEW 136411 92.25 90.61
QCOM QUALCOMM 0.06 -67.00% 181330 69.34 71.27
ANF Abercrombie & Fitch 0.06 -18.00% 593924 22.04 21.19
RGC Regal Entertainment 0.06 +321.00% 505294 22.84 22.28
ATR Aptar 0.06 NEW 186331 63.52 63.62
FSLR First Solar 0.06 +2265.00% 201070 59.79 60.28
TTWO Take-Two Interactive Software 0.06 NEW 477701 25.45 24.53
CTRP Ctrip.com International 0.06 NEW 202512 58.62 45.17
TSO Tesoro Corporation 0.06 -72.00% 142046 91.29 86.12
AXL American Axle & Manufact. Holdings 0.06 +77.00% 485944 25.78 24.36
ZION Zions Bancorporation 0.06 -70.00% 445908 27.00 26.82
AWI Armstrong World Industries 0.06 +124.00% 204092 57.47 54.61
KEX Kirby Corporation 0.06 -13.00% 159856 75.05 74.55
STR Questar Corporation 0.06 NEW 492271 23.86 22.73
MFA MFA Mortgage Investments 0.06 +33.00% 1562271 7.86 7.82
X United States Steel Corporation 0.06 -24.00% 535409 24.40 22.23
CBM Cambrex Corporation 0.06 +72.00% 305392 39.63 33.91
ELS Equity Lifestyle Properties 0.06 +7.00% 203588 54.95 52.68
IHS IHS 0.06 -57.00% 101419 113.77 111.86
SPN Superior Energy Services 0.06 +22.00% 542136 22.34 20.72
TW Towers Watson & Co 0.06 -19.00% 97938 132.19 127.85
OKE ONEOK 0.06 -67.00% 265604 48.24 46.35
EQY Equity One 0.06 +73.00% 446378 26.69 25.87
UDR UDR 0.06 +3.00% 375097 34.03 31.76
HPP Hudson Pacific Properties 0.06 -4.00% 343771 33.19 30.76
VNQ Vanguard REIT ETF 0.06 +290.00% 140600 84.07 80.84
Popular 0.06 +29.00% 327879 34.39 0.00
Mrc Global Inc cmn 0.06 +17.00% 1003923 11.85 0.00
Liberty Media 0.06 -12.00% 341029 38.55 0.00
Pinnacle Foods Inc De 0.06 -55.00% 289000 40.81 0.00
Mallinckrodt Pub 0.06 +5.00% 102758 126.66 0.00
News 0.06 -73.00% 738381 16.01 0.00
Esperion Therapeutics 0.06 +263.00% 138983 92.60 0.00
American Homes 4 Rent-a reit 0.06 +136.00% 673327 16.55 0.00
Intercontinentalexchange 0.06 +551.00% 55533 233.29 0.00
Columbia Ppty Tr 0.06 +9.00% 449389 27.02 0.00
Hmh Holdings 0.06 +10.00% 508994 23.48 0.00
Beneficial Ban 0.06 NEW 1087608 11.29 0.00
Orbital Atk 0.06 NEW 154369 76.63 0.00
PGR Progressive Corporation 0.05 -79.00% 390008 27.20 26.15
CVX Chevron Corporation 0.05 +1583.00% 101700 104.96 102.86
GE General Electric Company 0.05 NEW 434900 24.81 25.35
BBBY Bed Bath & Beyond 0.05 +1295.00% 132659 76.77 74.05
ARG Airgas 0.05 NEW 91896 106.11 114.17
AIV Apartment Investment and Management 0.05 -67.00% 276056 39.36 37.57
CBT Cabot Corporation 0.05 -2.00% 211823 45.00 43.85
SIVB SVB Financial 0.05 -20.00% 86251 127.04 124.11
ODP Office Depot 0.05 +214.00% 1007938 9.20 9.28
DEO Diageo 0.05 +613.00% 85629 110.57 110.91
SYMC Symantec Corporation 0.05 -65.00% 405039 23.37 23.79
XRX Xerox Corporation 0.05 +67.00% 849346 12.85 12.92
STO Statoil ASA 0.05 -66.00% 526535 17.59 16.81
WMB Williams Companies 0.05 NEW 204960 50.59 46.41
JEC Jacobs Engineering 0.05 -81.00% 213185 45.16 42.89
MUR Murphy Oil Corporation 0.05 +9.00% 214126 46.59 46.97
ITC ITC Holdings 0.05 +295.00% 248609 37.43 35.94
HPT Hospitality Properties Trust 0.05 -19.00% 333345 32.99 30.62
MSCI MSCI 0.05 -19.00% 176128 61.31 55.39
PEG Public Service Enterprise 0.05 -30.00% 262159 41.94 39.84
PXD Pioneer Natural Resources 0.05 NEW 63000 163.50 153.87
MR Mindray Medical International 0.05 -38.00% 363894 27.35 27.60
ALK Alaska Air 0.05 -59.00% 161205 66.20 64.08
EVR Evercore Partners 0.05 +12.00% 193341 51.66 50.69
ABG Asbury Automotive 0.05 -38.00% 111061 83.10 75.23
ALGN Align Technology 0.05 172568 53.78 57.05
BRKR Bruker Corporation 0.05 NEW 519430 18.47 18.90
CBD Companhia Brasileira de Distrib. 0.05 +2355.00% 353630 29.82 30.87
CNK Cinemark Holdings 0.05 NEW 221815 45.07 40.54
CRZO Carrizo Oil & Gas 0.05 NEW 197377 49.67 46.90
DEI Douglas Emmett 0.05 -36.00% 307241 29.81 27.61
DRH DiamondRock Hospitality Company 0.05 683319 14.13 13.95
HIBB Hibbett Sports 0.05 +119.00% 195526 49.06 51.11
RRGB Red Robin Gourmet Burgers 0.05 +1114.00% 113748 87.00 78.76
UGI UGI Corporation 0.05 +210.00% 331066 32.59 31.93
ULTA Ulta Salon, Cosmetics & Fragrance 0.05 -69.00% 65524 150.90 141.66
Cimarex Energy 0.05 +284.00% 80520 115.10 0.00
ASH Ashland 0.05 +78.00% 78060 127.40 123.50
BTI British American Tobac 0.05 +45.00% 100147 103.77 108.89
NGG National Grid 0.05 +95.00% 156146 64.61 63.76
CUK Carnival 0.05 204525 48.99 45.27
SMG Scotts Miracle-Gro Company 0.05 +121.00% 143635 67.17 68.34
BJRI BJ's Restaurants 0.05 +81.00% 191787 50.45 51.66
BMR BioMed Realty Trust 0.05 +132.00% 479622 22.66 21.27
SNH Senior Housing Properties Trust 0.05 +507.00% 430873 22.19 21.25
XLK Technology SPDR 0.05 +43.00% 244260 41.44 41.70
XLB Materials SPDR 0.05 NEW 203917 48.78 49.68
HTS Hatteras Financial 0.05 +6.00% 545135 18.16 17.61
Signet Jewelers 0.05 NEW 67567 138.67 0.00
Anacor Pharmaceuticals In 0.05 +112.00% 188776 57.85 0.00
Nielsen Holdings Nv 0.05 -69.00% 207271 44.57 0.00
Spirit Airlines 0.05 -55.00% 123585 77.33 0.00
Epam Systems 0.05 +36.00% 175481 61.29 0.00
Retail Properties Of America 0.05 -12.00% 673499 16.03 0.00
Infoblox 0.05 +25.00% 464410 23.87 0.00
Adt 0.05 NEW 265539 41.52 0.00
Icon 0.05 +59.00% 142250 70.53 0.00
Arris 0.05 NEW 339635 28.89 0.00
Ptc Therapeutics I 0.05 NEW 177749 60.85 0.00
Zulily Inc cl a 0.05 +458.00% 774192 12.99 0.00
BBL BHP Billiton 0.04 -76.00% 172681 44.26 42.79
IBN ICICI Bank 0.04 +29.00% 737498 10.36 11.08
EME EMCOR 0.04 +95.00% 182570 46.47 44.03
HIG Hartford Financial Services 0.04 NEW 214947 41.82 41.14
FIS Fidelity National Information Services 0.04 -10.00% 105962 68.06 65.10
MTB M&T; Bank Corporation 0.04 +1275.00% 63021 127.00 121.63
MLM Martin Marietta Materials 0.04 NEW 64046 140.00 137.91
APA Apache Corporation 0.04 -78.00% 128480 60.32 60.29
HE Hawaiian Electric Industries 0.04 NEW 236089 32.12 31.91
RRD R.R. Donnelley & Sons Company 0.04 +719.00% 431375 19.19 19.42
TROW T. Rowe Price 0.04 NEW 93718 81.00 81.65
VAL Valspar Corporation 0.04 NEW 92031 84.04 85.35
WFC Wells Fargo & Company 0.04 -91.00% 142750 54.40 53.90
ADP Automatic Data Processing 0.04 -53.00% 103829 85.75 85.00
AVY Avery Dennison Corporation 0.04 -9.00% 157448 52.91 51.65
WDR Waddell & Reed Financial 0.04 -38.00% 150851 49.54 48.34
Cott 0.04 -7.00% 804495 9.37 0.00
Agrium 0.04 +44.00% 72190 104.28 0.00
MLHR Herman Miller 0.04 -12.00% 277475 27.76 27.53
COL Rockwell Collins 0.04 -86.00% 83587 96.56 91.43
CVS CVS Caremark Corporation 0.04 NEW 82528 103.20 101.90
ADTN ADTRAN 0.04 +1705.00% 438617 18.67 20.16
IDTI Integrated Device Technology 0.04 -12.00% 356647 20.02 19.98
MSM MSC Industrial Direct 0.04 NEW 126066 72.20 71.20
CSC Computer Sciences Corporation 0.04 -34.00% 138884 65.28 67.18
COP ConocoPhillips 0.04 -31.00% 132269 62.25 61.42
JW.A John Wiley & Sons 0.04 NEW 144600 61.14 0.00
AEP American Electric Power Company 0.04 -80.00% 146972 56.24 55.21
CA CA 0.04 -57.00% 228886 32.61 31.38
PDCO Patterson Companies 0.04 NEW 147970 48.79 48.45
EOG EOG Resources 0.04 NEW 87000 91.70 86.44
TOL Toll Brothers 0.04 -66.00% 224445 39.35 37.37
FISV Fiserv 0.04 -83.00% 101382 79.39 77.15
SRE Sempra Energy 0.04 NEW 73597 109.00 106.08
XEL Xcel Energy 0.04 NEW 251381 34.81 33.87
PCAR PACCAR 0.04 NEW 143149 63.14 60.73
TCB TCF Financial Corporation 0.04 -31.00% 505625 15.72 15.56
PAG Penske Automotive 0.04 +387.00% 137897 51.49 48.36
SOHU Sohu 0.04 +298.00% 148871 53.33 52.51
NXST Nexstar Broadcasting 0.04 -26.00% 152974 57.22 54.88
FCH FelCor Lodging Trust Incorporated 0.04 +74.00% 645345 11.49 10.50
HT Hersha Hospitality Trust 0.04 +45.00% 1313842 6.47 6.32
KND Kindred Healthcare 0.04 +289.00% 351110 23.79 20.72
WAL Western Alliance Bancorporation 0.04 +96.00% 257817 29.64 29.10
ABMD ABIOMED 0.04 -11.00% 118926 71.58 58.77
AEC Associated Estates Realty Corporation 0.04 -6.00% 351773 24.68 23.98
DSW DSW 0.04 +486.00% 211650 36.88 37.15
Assured Guaranty 0.04 -66.00% 303241 26.39 0.00
Copa Holdings Sa-class A 0.04 -58.00% 70310 100.97 0.00
DGX Quest Diagnostics Incorporated 0.04 NEW 107368 76.85 70.85
HLX Helix Energy Solutions 0.04 NEW 487300 14.96 13.51
HME Home Properties 0.04 NEW 128278 69.29 65.07
LNT Alliant Energy Corporation 0.04 +1964.00% 131504 63.00 60.35
MET MetLife 0.04 -77.00% 167091 50.55 50.75
NWBI Northwest Bancshares 0.04 +310.00% 722816 11.85 11.60
TDY Teledyne Technologies Incorporated 0.04 -35.00% 68866 106.73 99.65
TEX Terex Corporation 0.04 +14.00% 337885 26.62 25.14
TPX Tempur-Pedic International 0.04 NEW 142066 57.74 55.78
DNR Denbury Resources 0.04 -57.00% 1109887 7.30 7.60
JAH Jarden Corporation 0.04 NEW 156005 52.90 50.93
NUVA NuVasive 0.04 +54.00% 159744 45.99 44.67
TIVO TiVo 0.04 +66.00% 751741 10.61 10.71
HW Headwaters Incorporated 0.04 +100.00% 396496 18.34 16.03
ICUI ICU Medical, Incorporated 0.04 -28.00% 87146 93.14 87.07
Kinross Gold 0.04 -37.00% 3917165 2.24 0.00
NICE Nice Systems 0.04 +63.00% 141645 60.93 59.46
STMP Stamps 0.04 -3.00% 121665 67.29 55.90
PCH Potlatch Corporation 0.04 +90.00% 184070 40.04 38.28
QLD ProShares Ultra QQQ 0.04 +590.00% 62100 142.54 142.30
BAH Booz Allen Hamilton Holding Corporation 0.04 +65.00% 253770 28.94 28.70
Team Health Holdings 0.04 NEW 136854 58.51 0.00
MSI Motorola Solutions 0.04 NEW 133218 66.67 65.32
Ann 0.04 NEW 218093 41.03 0.00
Tornier Nv 0.04 -6.00% 338017 26.22 0.00
Phillips 66 0.04 -9.00% 92482 78.62 0.00
Ptc 0.04 +53.00% 245397 36.17 0.00
Fossil 0.04 NEW 110394 82.33 0.00
Portola Pharmaceuticals 0.04 +1334.00% 188542 37.96 0.00
Empire St Rlty Tr Inc cl a 0.04 +94.00% 402319 18.81 0.00
Autohome Inc- 0.04 +88.00% 167140 43.98 0.00
Essent 0.04 +59.00% 335207 23.91 0.00
Vince Hldg 0.04 +577.00% 444539 18.55 0.00
Weatherford Intl Plc ord shs 0.04 -62.00% 613753 12.28 0.00
Equity Commonwealth 0.04 +21.00% 310347 26.55 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.04 +223.00% 535347 14.10 0.00
Horizon Pharma 0.04 NEW 278330 25.97 0.00
Zillow Group Inc Cl A stock 0.04 NEW 71685 100.50 0.00
CVA Covanta Holding Corporation 0.03 -56.00% 234740 22.43 20.95
SKM SK Tele 0.03 +173.00% 232993 27.21 26.19
BYD Boyd Gaming Corporation 0.03 NEW 478332 14.20 14.25
DENN Denny's Corporation 0.03 -25.00% 519945 11.40 11.24
GS Goldman Sachs 0.03 NEW 34000 187.95 184.67
BAC Bank of America Corporation 0.03 NEW 407400 15.39 15.95
DVN Devon Energy Corporation 0.03 -73.00% 104000 60.31 57.71
EXPD Expeditors International of Washington 0.03 +29.00% 118365 48.18 47.74
AGL AGL Resources 0.03 NEW 124840 49.65 0.00
D Dominion Resources 0.03 NEW 99000 70.87 69.17
PHM Pulte 0.03 -76.00% 268837 22.22 21.23
CW Curtiss-Wright 0.03 NEW 87600 73.94 71.17
HRB H&R; Block 0.03 -17.00% 173837 32.07 31.63
LECO Lincoln Electric Holdings 0.03 +5.00% 85526 65.38 65.00
RAI Reynolds American 0.03 -58.00% 98006 68.91 70.03
CSGS CSG Systems International 0.03 +631.00% 194221 30.39 29.36
HR Healthcare Realty Trust Incorporated 0.03 -12.00% 236139 27.78 26.23
TDW Tidewater 0.03 +298.00% 311381 19.14 23.70
B Barnes 0.03 +266.00% 126178 40.49 38.70
DV DeVry 0.03 NEW 192276 33.36 35.10
KR Kroger 0.03 NEW 68000 76.67 74.09
AFG American Financial 0.03 NEW 103849 64.15 62.49
WSM Williams-Sonoma 0.03 NEW 80061 79.75 80.32
Cenovus Energy 0.03 +63.00% 359641 16.88 0.00
Canadian Pacific Railway 0.03 NEW 28277 182.69 0.00
Brookfield Infrastructure Part 0.03 -6.00% 129182 45.54 0.00
HSY Hershey Company 0.03 NEW 68888 101.00 98.43
AMWD American Woodmark Corporation 0.03 +18.00% 103264 54.72 51.90
PRA ProAssurance Corporation 0.03 +178.00% 138786 45.91 44.85
CHDN Churchill Downs 0.03 -26.00% 48948 114.98 109.40
FLIR FLIR Systems 0.03 +105.00% 225752 31.28 31.23
PZZA Papa John's Int'l 0.03 +12.00% 86030 61.82 60.42
DOV Dover Corporation 0.03 NEW 78402 69.14 70.44
VSAT ViaSat 0.03 -60.00% 97636 59.61 63.02
CYN City National Corporation 0.03 NEW 76760 89.08 88.49
FAST Fastenal Company 0.03 NEW 168233 41.43 40.46
MRO Marathon Oil Corporation 0.03 -91.00% 204720 26.11 26.02
ITG Investment Technology 0.03 +73.00% 223047 30.31 23.52
PWRD Perfect World 0.03 -26.00% 275533 18.58 18.42
HA Hawaiian Holdings 0.03 -45.00% 261586 22.03 18.95
DAR Darling International 0.03 NEW 403992 14.01 14.51
ETR Entergy Corporation 0.03 NEW 87556 77.48 75.05
ARRY Array BioPharma 0.03 +125.00% 814863 7.37 7.97
CF CF Industries Holdings 0.03 +434.00% 19700 283.60 292.79
DIN DineEquity 0.03 NEW 61044 107.00 104.27
KLIC Kulicke and Soffa Industries 0.03 +32.00% 326414 15.63 15.85
SAIA Saia 0.03 +38.00% 122978 44.30 45.03
CBPO China Biologic Products 0.03 +50.00% 55883 95.52 81.57
PNNT PennantPark Investment 0.03 698927 9.05 9.54
BHE Benchmark Electronics 0.03 +188.00% 211601 24.03 23.00
CCMP Cabot Microelectronics Corporation 0.03 +44.00% 109552 49.98 49.96
COLM Columbia Sportswear Company 0.03 +53.00% 105376 60.91 56.59
Capital Product 0.03 -31.00% 540440 9.50 0.00
ABB ABB 0.03 +57.00% 303155 21.17 20.21
ASX Advanced Semiconductor Engineering 0.03 +212.00% 794720 7.20 7.58
CRH CRH 0.03 +48.00% 221067 26.19 26.00
DECK Deckers Outdoor Corporation 0.03 NEW 72580 72.86 72.60
FCFS First Cash Financial Services 0.03 NEW 149387 46.52 46.90
ISIS ISIS Pharmaceuticals 0.03 NEW 98536 63.68 68.14
OVTI OmniVision Technologies 0.03 NEW 196240 26.37 26.52
AOS A. O. Smith Corporation 0.03 NEW 92163 65.66 62.81
BT BT 0.03 +95.00% 105850 65.17 66.91
CUB Cubic Corporation 0.03 -21.00% 112053 51.77 50.71
EGP EastGroup Properties 0.03 -3.00% 110048 60.14 58.23
GTLS Chart Industries 0.03 -53.00% 173963 35.07 33.81
KEP Korea Electric Power Corporation 0.03 -28.00% 249033 20.50 19.28
KSU Kansas City Southern 0.03 NEW 58256 102.08 113.81
PSB PS Business Parks 0.03 -18.00% 64941 83.03 77.40
ALB Albemarle Corporation 0.03 -23.00% 120346 52.84 54.36
CVLT CommVault Systems 0.03 -50.00% 132277 43.70 45.28
GY Gen 0.03 NEW 283778 23.19 20.74
NATI National Instruments 0.03 +854.00% 214077 32.04 30.70
CRS Carpenter Technology Corporation 0.03 +293.00% 138049 38.88 38.02
EQT EQT Corporation 0.03 -47.00% 75000 82.88 75.80
IPI Intrepid Potash 0.03 +49.00% 592901 11.55 11.98
RYN Rayonier 0.03 +200.00% 226641 26.96 27.05
SNI Scripps Networks Interactive 0.03 NEW 80679 68.57 71.97
BLL Ball Corporation 0.03 NEW 98945 70.64 69.72
LRY Liberty Property Trust 0.03 +365.00% 154584 35.70 0.00
PPC Pilgrim's Pride Corporation 0.03 -49.00% 311392 22.59 24.81
SWI SolarWinds 0.03 -43.00% 121628 51.24 48.25
SCOR COMSCORE 0.03 +54.00% 110926 51.20 49.38
HTWR HeartWare International 0.03 +852.00% 58407 87.78 85.05
BWC Babcock & Wilcox 0.03 -16.00% 168426 32.09 30.18
QEP QEP Resources 0.03 -9.00% 337973 20.85 20.60
QLIK Qlik Technologies 0.03 NEW 203318 31.13 31.00
DVY iShares Dow Jones Select Dividend 0.03 NEW 72807 77.95 76.58
IJR iShares S&P; SmallCap 600 Index 0.03 +49.00% 54618 118.04 113.70
Allied World Assurance 0.03 -48.00% 136770 40.40 0.00
TFM Fresh Market 0.03 NEW 141074 40.64 39.78
Ligand Pharmaceuticals In 0.03 +78.00% 85793 77.10 0.00
TA TravelCenters of America 0.03 +78.00% 355440 17.44 13.11
Bankunited 0.03 -75.00% 187696 32.74 0.00
Citi 0.03 -86.00% 104301 51.52 0.00
Yandex Nv-a 0.03 -55.00% 419012 15.17 0.00
American Capital Mortgage In 0.03 +43.00% 288695 17.96 0.00
Market Vectors Semiconductor E 0.03 +65.00% 99891 55.30 0.00
Avg Technologies shs 0.03 +151.00% 259744 21.65 0.00
Tesaro 0.03 +533.00% 123129 57.40 0.00
Five Below 0.03 NEW 147000 35.58 0.00
Qualys 0.03 +801.00% 146352 46.48 0.00
Kythera Biopharmaceuticals I 0.03 NEW 117066 50.15 0.00
Aviv Reit 0.03 -25.00% 192746 36.50 0.00
Dominion Diamond Corp foreign stock 0.03 -11.00% 319065 17.09 0.00
Constellium Holdco B V cl a 0.03 +15.00% 298926 20.32 0.00
Science App Int'l 0.03 -15.00% 119492 51.35 0.00
Sprouts Fmrs Mkt 0.03 +166.00% 184615 35.23 0.00
Qts Realty Trust Inc stock 0.03 NEW 175671 36.41 0.00
Surgical Care Affiliates 0.03 +245.00% 175756 34.33 0.00
Amc Entmt Hldgs Inc Cl A 0.03 +708.00% 182644 35.49 0.00
Continental Bldg Prods 0.03 +17.00% 252870 22.59 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.03 +47.00% 183301 35.41 0.00
Michaels Cos Inc/the 0.03 +102.00% 240479 27.06 0.00
Cyberark Software Ltd shs 0.03 -52.00% 115814 55.57 0.00
California Resources 0.03 +475.00% 925451 7.61 0.00
Virgin America 0.03 +409.00% 173266 30.40 0.00
Healthcare Tr Amer Inc cl a 0.03 -38.00% 189886 27.86 0.00
Store Capital Corp reit 0.03 +481.00% 221545 23.35 0.00
* Barrick Gold 0.02 -65.00% 392500 10.96 0.00
LPL LG Display 0.02 +295.00% 303084 14.31 13.80
NRG NRG Energy 0.02 NEW 163018 25.17 23.45
CME CME 0.02 +140.00% 36994 94.72 95.64
USB U.S. Ban 0.02 -88.00% 81415 43.68 43.76
TWO Two Harbors Investment 0.02 -75.00% 469065 10.62 10.30
NTRS Northern Trust Corporation 0.02 NEW 61225 69.67 69.63
PBCT People's United Financial 0.02 -34.00% 272747 15.20 14.88
COG Cabot Oil & Gas Corporation 0.02 NEW 151422 29.53 27.30
MON Monsanto Company 0.02 NEW 41361 112.57 117.22
ABT Abbott Laboratories 0.02 NEW 96240 46.34 46.40
AMAG AMAG Pharmaceuticals 0.02 +30.00% 82558 54.66 52.58
OREX Orexigen Therapeutics 0.02 NEW 389366 7.83 7.14
ADM Archer Daniels Midland Company 0.02 -93.00% 85000 47.41 45.32
AEE Ameren Corporation 0.02 NEW 74533 42.17 41.21
Cameco Corporation 0.02 -20.00% 287485 13.94 0.00
CPRT Copart 0.02 -27.00% 122307 37.57 36.58
DBD Diebold Incorporated 0.02 NEW 113030 35.46 34.00
GEF Greif 0.02 +22.00% 98892 39.28 36.08
HSC Harsco Corporation 0.02 +93.00% 210865 17.26 15.76
HOLX Hologic 0.02 -57.00% 134387 33.02 31.98
JBHT J.B. Hunt Transport Services 0.02 NEW 38560 85.37 85.39
NBL Noble Energy 0.02 +21.00% 94380 48.91 44.22
NOC Northrop Grumman Corporation 0.02 NEW 21771 161.00 158.85
TRV Travelers Companies 0.02 NEW 32000 108.11 105.54
ITRI Itron 0.02 +442.00% 134571 36.52 35.27
SCHN Schnitzer Steel Industries 0.02 +550.00% 297421 15.86 15.89
BCR C.R. Bard 0.02 -83.00% 25435 167.33 166.60
JCI Johnson Controls 0.02 -93.00% 78985 50.50 48.46
MS Morgan Stanley 0.02 NEW 96260 35.70 34.94
AFFX Affymetrix 0.02 +2.00% 387728 12.56 12.24
DVA DaVita 0.02 -87.00% 59487 81.26 78.60
VSH Vishay Intertechnology 0.02 +362.00% 292403 13.82 13.59
COHR Coherent 0.02 -8.00% 53083 64.95 63.89
EFII Electronics For Imaging 0.02 +150.00% 100303 41.75 39.56
SNPS Synopsys 0.02 +40.00% 73868 46.31 45.25
CDNS Cadence Design Systems 0.02 +136.00% 186893 18.44 17.85
OCR Omnicare 0.02 -75.00% 45276 77.06 75.29
HP Helmerich & Payne 0.02 -74.00% 56000 68.05 63.63
AGCO AGCO Corporation 0.02 -68.00% 103641 47.64 47.82
ALL Allstate Corporation 0.02 NEW 69769 71.18 68.72
AOL AOL 0.02 -44.00% 91226 39.62 39.28
UTX United Technologies Corporation 0.02 NEW 40117 117.33 118.52
BIIB Biogen Idec 0.02 -28.00% 9402 422.00 415.20
SATS Echostar Corporation 0.02 -14.00% 91757 51.72 50.33
KT KT Corporation 0.02 -17.00% 310700 13.08 13.01
Canadian Natural Resources 0.02 -33.00% 100000 30.71 0.00
POOL Pool Corporation 0.02 NEW 59894 69.76 67.65
HF HFF 0.02 +62.00% 134167 37.54 34.34
ISLE Isle of Capri Casinos 0.02 +117.00% 251157 14.05 13.25
PNK Pinnacle Entertainment 0.02 NEW 109224 36.09 33.38
EXP Eagle Materials 0.02 -70.00% 48953 83.67 81.98
AVB AvalonBay Communities 0.02 NEW 24850 174.22 167.28
Solar Cap 0.02 -34.00% 178373 20.24 0.00
ANAT American National Insurance Company 0.02 +1407.00% 46778 98.38 96.02
Arch Capital 0.02 +1047.00% 74927 61.61 0.00
FSC Fifth Street Finance 0.02 -50.00% 620329 7.30 7.07
VRSK Verisk Analytics 0.02 NEW 65447 71.40 69.61
GGG Gra 0.02 NEW 44945 72.18 72.96
MWW Monster Worldwide 0.02 +36.00% 637639 6.34 6.47
PKX POS 0.02 -40.00% 72394 54.66 59.45
TREX Trex Company 0.02 +23.00% 64657 54.53 50.21
TTC Toro Company 0.02 +30.00% 58096 70.13 66.03
GTN Gray Television 0.02 NEW 263405 13.82 13.15
DAL Delta Air Lines 0.02 NEW 103904 44.96 44.19
LBY Libbey 0.02 +328.00% 114961 39.91 36.76
EIG Employers Holdings 0.02 115632 26.99 24.29
AMKR Amkor Technology 0.02 +256.00% 390280 8.84 9.42
PMC PharMerica Corporation 0.02 +800.00% 111744 28.19 26.28
WNS WNS 0.02 +134.00% 128756 24.32 23.92
UEPS Net 1 UEPS Technologies 0.02 -44.00% 233055 13.68 14.00
CODI Compass Diversified Holdings 0.02 -32.00% 233270 17.10 16.27
DY Dycom Industries 0.02 -2.00% 79767 48.84 43.91
PMCS PMC-Sierra 0.02 +1144.00% 447123 9.28 9.47
Rogers Communications -cl B 0.02 NEW 123542 33.48 0.00
STM STMicroelectronics N.V. 0.02 +76.00% 347190 9.27 9.38
Sun Life Financial 0.02 NEW 119439 30.83 0.00
ANDE Andersons 0.02 -10.00% 101734 41.37 39.30
BKH Black Hills Corporation 0.02 +237.00% 62843 50.44 48.03
CSH Cash America International 0.02 -47.00% 166367 23.30 23.58
CIR CIRCOR International 0.02 -41.00% 76760 54.70 53.06
SSP E.W. Scripps Company 0.02 +40.00% 166845 28.44 24.22
LFUS Littelfuse 0.02 -12.00% 42062 99.40 94.91
MKSI MKS Instruments 0.02 -3.00% 133931 33.81 34.42
PRSP Prosperity Bancshares 0.02 -70.00% 78985 52.48 0.00
AAWW Atlas Air Worldwide Holdings 0.02 +8.00% 71506 43.02 45.29
ACC American Campus Communities 0.02 NEW 110342 42.87 40.71
AIRM Air Methods Corporation 0.02 NEW 84129 46.60 50.09
ATW Atwood Oceanics 0.02 -70.00% 157923 28.11 28.96
CAKE Cheesecake Factory Incorporated 0.02 +1202.00% 95347 49.33 47.59
Cibc Cad 0.02 NEW 67138 72.51 0.00
CXO Concho Resources 0.02 NEW 38800 115.95 107.77
DEG Delhaize 0.02 +317.00% 148742 22.37 22.14
EBS Emergent BioSolutions 0.02 +53.00% 130623 28.76 28.38
GME GameStop 0.02 NEW 117448 37.97 40.53
HWAY Healthways 0.02 +37.00% 243852 19.70 21.44
IPGP IPG Photonics Corporation 0.02 NEW 51712 92.71 96.34
JDSU JDS Uniphase Corporation 0.02 -23.00% 285267 13.12 13.36
OMG OM 0.02 -20.00% 137932 30.03 29.03
OSIS OSI Systems 0.02 -21.00% 65457 74.26 72.25
OXM Oxford Industries 0.02 +174.00% 61860 75.46 52.02
Qiagen N.v. 0.02 NEW 130400 25.20 0.00
ROVI Rovi Corporation 0.02 +900.00% 211920 18.21 22.06
RPT Ramco-Gershenson Properties Trust 0.02 -68.00% 194801 18.60 18.30
SIGI Selective Insurance 0.02 -9.00% 146470 29.05 27.70
SJI South Jersey Industries 0.02 +178.00% 88271 54.28 52.59
SKX Skechers USA 0.02 -44.00% 62354 71.91 67.44
SMRT Stein Mart 0.02 +955.00% 290330 12.45 12.42
Teekay Offshore Partners 0.02 +134.00% 162830 21.11 0.00
TX Ternium S.A. 0.02 -28.00% 208728 18.07 17.13
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 +9.00% 70674 50.15 0.00
ALJ Alon USA Energy 0.02 NEW 255375 16.57 14.28
CWT California Water Service 0.02 -18.00% 166320 24.51 24.04
DMND Diamond Foods 0.02 NEW 140597 32.58 29.50
FORM FormFactor 0.02 +63.00% 349470 8.87 9.26
RTI RTI International Metals 0.02 NEW 96557 35.92 37.60
THG Hanover Insurance 0.02 -63.00% 46418 72.58 68.76
UL Unilever 0.02 -55.00% 89405 41.71 42.20
UTHR United Therapeutics Corporation 0.02 NEW 28997 172.47 161.87
VGR Vector 0.02 -33.00% 163058 21.97 21.79
VMI Valmont Industries 0.02 NEW 32290 122.86 120.29
ADC Agree Realty Corporation 0.02 +24.00% 118724 32.97 31.80
ALE ALLETE 0.02 +391.00% 71937 52.77 52.24
Bk Nova Cad 0.02 NEW 61436 50.23 0.00
CCC Calgon Carbon Corporation 0.02 +5.00% 199960 21.07 20.35
CNMD CONMED Corporation 0.02 +28.00% 88347 50.49 50.24
GNTX Gentex Corporation 0.02 -3.00% 191787 18.30 17.45
IART Integra LifeSciences Holdings 0.02 +146.00% 74350 61.65 58.76
LMNX Luminex Corporation 0.02 +248.00% 217652 16.00 15.97
LYG Lloyds TSB 0.02 +145.00% 1019734 4.67 4.70
MKC McCormick & Company, Incorporated 0.02 NEW 43721 77.10 72.00
NCI Navigant Consulting 0.02 +64.00% 238775 12.96 12.96
QSII Quality Systems 0.02 -12.00% 211277 15.98 15.91
RSTI Rofin-Sinar Technologies 0.02 +3.00% 147977 24.23 23.57
SSL Sasol 0.02 -11.00% 144577 34.04 32.61
SUSQ Susquehanna Bancshares 0.02 -23.00% 279732 13.71 13.43
UNF UniFirst Corporation 0.02 37820 117.69 114.67
ACOR Acorda Therapeutics 0.02 +751.00% 140124 33.28 35.18
AXE Anixter International 0.02 +340.00% 41518 76.14 75.63
Imax Corp Cad 0.02 NEW 121184 33.71 0.00
LSCC Lattice Semiconductor 0.02 +69.00% 659270 6.34 6.66
SIMO Silicon Motion Technology 0.02 -17.00% 120665 26.88 27.11
MDC PARTNERS INC CL A SUB Vtg 0.02 +556.00% 127222 28.35 0.00
MERC Mercer International 0.02 +21.00% 314760 15.36 13.87
VIVO Meridian Bioscience 0.02 -12.00% 160659 19.08 19.70
CSU Capital Senior Living Corporation 0.02 +24.00% 144416 25.95 25.17
KW Kennedy-Wilson Holdings 0.02 +1863.00% 193383 26.14 25.70
MYRG MYR 0.02 +174.00% 140038 31.34 25.98
FLWS 1-800-FLOWERS 0.02 +132.00% 388142 11.83 12.61
UNT Unit Corporation 0.02 -54.00% 139215 27.99 26.14
Nabors Industries Ltd shs 0.02 -83.00% 294700 13.65 0.00
Suncor Energy 0.02 NEW 108783 29.25 0.00
Cloud Peak Energy 0.02 +30.00% 839556 5.82 0.00
AIG American International 0.02 NEW 78859 54.78 54.59
IVW iShares S&P; 500 Growth Index 0.02 NEW 35537 113.97 113.07
SSO ProShares Ultra S&P500; 0.02 +116.00% 29500 129.36 127.21
Yamana Gold 0.02 -43.00% 998785 3.59 0.00
NCMI National CineMedia 0.02 -28.00% 245984 15.10 14.81
XHB SPDR S&P; Homebuilders 0.02 NEW 99471 36.87 35.32
GLF GulfMark Offshore 0.02 +706.00% 375862 13.04 14.69
SAAS inContact, Inc . 0.02 +2129.00% 314741 10.90 10.82
ZIOP ZIOPHARM Oncology 0.02 NEW 289730 10.77 13.14
QUAD Quad/Graphics 0.02 +420.00% 212767 22.98 22.45
TNA Direxion Daily Small Cp Bull 3X Shs 0.02 -58.00% 43200 89.79 81.17
COR CoreSite Realty 0.02 -32.00% 65504 48.68 46.36
PKY Parkway Properties 0.02 -21.00% 281757 17.35 16.67
TOWR Tower International 0.02 +116.00% 140150 26.60 25.05
VVC Vectren Corporation 0.02 +106.00% 104227 44.14 42.70
FLY Fly Leasing 0.02 NEW 220018 14.56 14.98
PATK Patrick Industries 0.02 +150.00% 55390 62.27 56.84
ChipMOS Technology Bermuda Ltd. shs 0.02 -3.00% 129433 24.66 0.00
U.s. Concrete Inc Cmn 0.02 +123.00% 127216 33.88 0.00
Intl Fcstone 0.02 +273.00% 126627 29.73 0.00
Interxion Holding N.v shs 0.02 +230.00% 124837 28.20 0.00
Homeaway 0.02 +576.00% 127394 30.17 0.00
Aegion 0.02 -14.00% 191596 18.05 0.00
Expedia 0.02 NEW 46409 94.12 0.00
Wpx Energy 0.02 -48.00% 428576 10.94 0.00
Cempra 0.02 +42.00% 139780 34.30 0.00
Vantiv Inc Cl A 0.02 NEW 115208 37.71 0.00
Merrimack Pharmaceuticals In 0.02 -4.00% 380155 11.88 0.00
Interface 0.02 +795.00% 225119 20.78 0.00
Lpl Financial Holdings 0.02 -7.00% 95787 43.87 0.00
D Tumi Holdings 0.02 NEW 152548 24.46 0.00
National Bank Hldgsk 0.02 +8.00% 207528 18.81 0.00
Del Friscos Restaurant 0.02 NEW 197422 20.15 0.00
Kraft Foods 0.02 NEW 41887 87.10 0.00
Palo Alto Networks 0.02 -55.00% 34645 146.00 0.00
Hyster Yale Materials Handling 0.02 +103.00% 46134 73.29 0.00
Lifelock 0.02 +271.00% 244604 14.11 0.00
Silver Bay Rlty Tr 0.02 +47.00% 207778 16.16 0.00
Norwegian Cruise Line Hldgs shs 0.02 -27.00% 85483 54.01 0.00
American Residential Pptys I 0.02 -12.00% 198925 17.99 0.00
Windstream Hldgs 0.02 -56.00% 637568 7.40 0.00
Third Point Reinsurance 0.02 +19.00% 236549 14.15 0.00
Ophthotech 0.02 +718.00% 93907 46.54 0.00
Clubcorp Hldgs 0.02 -47.00% 169714 19.36 0.00
Gaming & Leisure Pptys 0.02 +290.00% 122253 36.87 0.00
Msa Safety Inc equity 0.02 +1032.00% 94127 49.88 0.00
Inogen 0.02 +17.00% 113161 31.99 0.00
2u 0.02 NEW 142614 25.58 0.00
Rayonier Advanced Matls 0.02 +27.00% 242678 14.90 0.00
Intercontl Htl New Adr F Spons 0.02 NEW 124287 39.17 0.00
Arista Networks 0.02 +11.00% 62565 70.52 0.00
Geo Group Inc/the reit 0.02 -40.00% 94832 43.74 0.00
Gopro 0.02 +79.00% 101000 43.41 0.00
Sabre 0.02 NEW 195183 24.30 0.00
Zendesk 0.02 +14.00% 209167 22.69 0.00
Heritage Ins Hldgs 0.02 +280.00% 194855 22.01 0.00
Paycom Software 0.02 +381.00% 118413 32.07 0.00
Northstar Asset Management C 0.02 NEW 130649 23.34 0.00
Alibaba Group Holding Ltd Spon 0.02 -64.00% 45020 83.22 0.00
Pra 0.02 NEW 71761 54.31 0.00
Dct Industrial Trust Inc reit usd.01 0.02 +52.00% 113492 34.66 0.00
GSM Globe Specialty Metals 0.01 NEW 65192 18.93 16.77
L Loews Corporation 0.01 -95.00% 38398 40.84 39.42
GAME Shanda Games 0.01 -44.00% 166894 6.40 6.24
HIMX Himax Technologies 0.01 -5.00% 166232 6.33 7.67
SQM Sociedad Quimica y Minera 0.01 -38.00% 132868 18.25 23.51
TSM Taiwan Semiconductor Mfg 0.01 NEW 48313 23.49 23.50
Radware Ltd ord 0.01 -59.00% 119518 20.91 0.00
JOYG Joy Global 0.01 -82.00% 75306 39.19 0.00
SFI iStar Financial 0.01 -70.00% 111175 13.01 0.00
CKH Seacor Holdings 0.01 -69.00% 29579 69.68 69.15
GNW Genworth Financial 0.01 -91.00% 215318 7.31 7.13
MA MasterCard Incorporated 0.01 -98.00% 12767 86.39 87.52
PMT PennyMac Mortgage Investment Trust 0.01 -87.00% 58899 21.29 20.65
RGA Reinsurance Group of America 0.01 NEW 13155 93.20 90.47
SBNY Signature Bank 0.01 NEW 19833 129.58 124.56
Ace Limited Cmn 0.01 NEW 14860 111.50 0.00
CVBF CVB Financial 0.01 NEW 105890 15.94 15.54
LNC Lincoln National Corporation 0.01 +1270.00% 51403 57.45 56.84
LM Legg Mason 0.01 NEW 34862 55.22 54.88
Canadian Natl Ry 0.01 NEW 21900 66.89 0.00
ECL Ecolab 0.01 -90.00% 14000 114.40 115.32
RRC Range Resources 0.01 +526.00% 58000 52.04 47.15
NSC Norfolk Southern 0.01 NEW 13000 102.88 108.18
ED Consolidated Edison 0.01 NEW 47000 61.00 59.90
MMM 3M Company 0.01 NEW 12760 164.97 162.72
CSCO Cisco Systems 0.01 -94.00% 75695 27.56 28.51
CLR Continental Resources 0.01 NEW 37000 43.64 43.64
HTLD Heartland Express 0.01 NEW 115865 23.76 24.25
SE Spectra Energy 0.01 NEW 29000 36.17 34.31
DNB Dun & Bradstreet Corporation 0.01 NEW 17752 128.32 127.49
GVA Granite Construction 0.01 NEW 44309 35.14 31.79
GFI Gold Fields 0.01 -70.00% 298900 4.01 3.73
AIN Albany International 0.01 NEW 41485 39.75 37.54
ACIW ACI Worldwide 0.01 NEW 100440 21.66 20.07
Helen Of Troy 0.01 NEW 19008 81.49 0.00
TUES Tuesday Morning Corporation 0.01 -4.00% 71323 16.10 17.02
URI United Rentals 0.01 NEW 25600 91.12 88.12
AVX AVX Corporation 0.01 +317.00% 134830 14.27 14.48
IVC Invacare Corporation 0.01 NEW 54800 19.40 18.87
Celestica 0.01 +136.00% 194936 11.11 0.00
WTW Weight Watchers International 0.01 NEW 409237 6.99 9.90
PHG Koninklijke Philips Electronics NV 0.01 -71.00% 93371 28.34 28.08
WCG WellCare Health Plans 0.01 NEW 25723 91.47 88.95
WAT Waters Corporation 0.01 -86.00% 23742 124.34 119.56
CPB Campbell Soup Company 0.01 NEW 59944 46.54 45.09
MRCY Mercury Computer Systems 0.01 +27.00% 145865 15.55 15.64
FWRD Forward Air Corporation 0.01 NEW 36079 54.30 53.02
MCK McKesson Corporation 0.01 NEW 9600 226.00 221.98
NVS Novartis AG 0.01 NEW 26972 98.62 96.03
PLAB Photronics 0.01 168314 8.50 8.25
HMN Horace Mann Educators Corporation 0.01 +77.00% 40896 34.21 32.77
LANC Lancaster Colony 0.01 -42.00% 27656 95.17 87.41
SCVL Shoe Carnival 0.01 +125.00% 84142 29.44 24.51
LMT Lockheed Martin Corporation 0.01 NEW 9800 203.00 197.87
COF Capital One Financial 0.01 -78.00% 24008 78.81 77.96
IBM International Business Machines 0.01 NEW 9285 160.50 158.25
M Macy's 0.01 NEW 25720 64.90 62.37
NKE NIKE 0.01 NEW 24840 100.38 96.37
WEC Wisconsin Energy Corporation 0.01 NEW 21000 49.50 47.92
FMBI First Midwest Ban 0.01 +3.00% 93943 17.37 17.16
IVV iShares S&P; 500 Index 0.01 +146.00% 13800 207.83 205.96
MTU Mitsubishi UFJ Financial 0.01 +46.00% 245129 6.22 6.19
EXC Exelon Corporation 0.01 NEW 83000 33.61 31.85
SRCL Stericycle 0.01 NEW 13102 140.44 135.67
FR First Industrial Realty Trust 0.01 +68.00% 74440 21.43 20.16
ISCA International Speedway Corporation 0.01 -29.00% 81174 32.61 30.38
PRU Prudential Financial 0.01 -95.00% 26400 80.30 80.31
DLX Deluxe Corporation 0.01 NEW 22510 69.30 63.87
FSP Franklin Street Properties 0.01 -7.00% 234521 12.82 12.25
Greenlight Capital Re Ltd cl a 0.01 +133.00% 60662 31.80 0.00
PVA Penn Virginia Corporation 0.01 NEW 465170 6.48 6.36
ASCMA Ascent Media Corporation 0.01 +391.00% 43532 39.81 42.18
VNO Vornado Realty Trust 0.01 NEW 20220 112.00 104.45
AF Astoria Financial Corporation 0.01 -63.00% 140162 12.95 12.60
CUZ Cousins Properties 0.01 -73.00% 223892 10.60 10.11
DX Dynex Capital 0.01 -16.00% 195737 8.47 8.12
GMT GATX Corporation 0.01 NEW 30097 57.98 56.17
Syneron Medical Ltd ord shs 0.01 +205.00% 241531 12.38 0.00
FTR Frontier Communications 0.01 -4.00% 232807 7.05 7.40
PTEN Patterson-UTI Energy 0.01 -80.00% 137226 18.78 17.00
RYAAY Ryanair Holdings 0.01 +24.00% 20639 66.77 62.53
JOBS 51job 0.01 -50.00% 38464 32.29 33.51
ADS Alliance Data Systems Corporation 0.01 NEW 4000 296.00 275.30
DW Drew Industries 0.01 NEW 33175 61.52 59.24
HIW Highwoods Properties 0.01 NEW 28460 45.78 43.24
ORCL Oracle Corporation 0.01 -62.00% 68390 43.17 41.62
PRI Primerica 0.01 NEW 28383 50.91 51.13
MELI MercadoLibre 0.01 -87.00% 10452 122.56 124.22
AAN.A Aaron's 0.01 NEW 57343 28.30 0.00
RECN Resources Connection 0.01 +49.00% 77817 17.50 17.00
CNA CNA Financial Corporation 0.01 NEW 54346 41.44 40.44
GOOD Gladstone Commercial Corporation 0.01 -4.00% 117543 18.61 17.99
NPK National Presto Industries 0.01 +27.00% 18330 63.39 56.92
UTI Universal Technical Institute 0.01 +110.00% 131716 9.60 9.61
HUBG Hub 0.01 NEW 65627 39.30 39.98
GKSR G&K; Services 0.01 -7.00% 33606 72.52 0.00
SYKE Sykes Enterprises, Incorporated 0.01 -69.00% 57134 24.85 23.26
AHT Ashford Hospitality Trust 0.01 -6.00% 263271 9.62 9.63
BEE Strategic Hotels & Resorts 0.01 +645.00% 176764 12.43 12.28
ABD ACCO Brands Corporation 0.01 -80.00% 156692 8.31 0.00
WX WuXi PharmaTech 0.01 -80.00% 27500 38.76 37.00
GRA W.R. Grace & Co. 0.01 NEW 16493 98.83 96.83
GCO Genes 0.01 NEW 41683 71.23 72.60
NTES NetEase 0.01 -69.00% 26925 105.29 98.14
APH Amphenol Corporation 0.01 NEW 33519 58.95 57.35
Gold 0.01 -77.00% 62670 18.12 0.00
TWI Titan International 0.01 +89.00% 313725 9.36 10.15
GFF Griffon Corporation 0.01 -44.00% 64761 17.43 16.02
MGRC McGrath Rent 0.01 +51.00% 56348 32.90 31.02
MGLN Magellan Health Services 0.01 +47.00% 40714 70.81 65.27
Teekay Shipping Marshall Isl 0.01 -67.00% 49182 46.58 0.00
XLI Industrial SPDR 0.01 NEW 40550 55.76 56.03
TCBI Texas Capital Bancshares 0.01 +1367.00% 56284 48.65 49.51
SSI Stage Stores 0.01 +35.00% 88054 22.92 22.13
CISG CNinsure 0.01 -10.00% 132520 8.63 8.48
DLB Dolby Laboratories 0.01 -69.00% 64879 38.16 38.31
NTRI NutriSystem 0.01 NEW 139560 19.98 18.95
CIG Companhia Energetica Minas Gerais 0.01 -63.00% 577135 4.09 3.77
Aircastle 0.01 52562 22.47 0.00
BPFH Boston Private Financial Holdings 0.01 -63.00% 90277 12.15 12.24
CBB Cincinnati Bell 0.01 +145.00% 565908 3.53 3.46
CCOI Cogent Communications 0.01 -75.00% 44098 35.33 34.60
FOE Ferro Corporation 0.01 +144.00% 111252 12.55 12.54
GCA Global Cash Access Holdings 0.01 -35.00% 360020 7.62 7.84
ISSI Integrated Silicon Solution 0.01 -16.00% 58404 17.89 16.31
INAP InterNAP Network Services 0.01 +37.00% 149486 10.23 9.71
KAI Kadant 0.01 +183.00% 38188 52.61 46.38
MSCC Microsemi Corporation 0.01 NEW 49614 35.39 33.00
PSEM Pericom Semiconductor 0.01 -10.00% 116210 15.47 15.25
PGI Premiere Global Services 0.01 +80.00% 212867 9.56 9.30
RTEC Rudolph Technologies 0.01 -12.00% 97714 11.02 12.34
SAFM Sanderson Farms 0.01 -41.00% 32792 79.65 78.54
SIGM Sigma Designs 0.01 +39.00% 173651 8.03 7.06
SYNT Syntel 0.01 +8.00% 25745 51.74 49.26
TICC TICC Capital 0.01 -24.00% 435595 6.92 7.42
TESO Tesco Corporation 0.01 +61.00% 110643 11.37 11.12
GTS Triple-S Management 0.01 +89.00% 94481 19.88 19.66
ANGO AngioDynamics 0.01 -10.00% 147356 17.79 17.60
BRKL Brookline Ban 0.01 +38.00% 125660 10.05 9.57
BWS Brown Shoe Company 0.01 -58.00% 78807 32.79 30.05
PERY Perry Ellis International 0.01 -10.00% 85223 23.16 22.23
IOSP Innospec 0.01 -23.00% 27845 46.40 43.21
KIRK Kirkland's 0.01 +51.00% 68438 23.76 23.64
MIC Macquarie Infrastructure Company 0.01 NEW 36880 82.29 79.37
HZO MarineMax 0.01 -30.00% 63110 26.51 25.59
MEI Methode Electronics 0.01 NEW 38216 47.05 44.40
MTX Minerals Technologies 0.01 -10.00% 32536 73.09 68.96
PEI Pennsylvania R.E.I.T. 0.01 -63.00% 89170 23.24 21.82
PBY Pep Boys - Manny, Moe & Jack 0.01 -4.00% 113809 9.62 9.01
SPIL Siliconware Precision Industries 0.01 NEW 253298 8.18 8.71
SWC Stillwater Mining Company 0.01 -21.00% 174871 12.92 13.10
Tsakos Energy Navigation 0.01 +189.00% 295935 8.18 0.00
UFPI Universal Forest Products 0.01 +249.00% 36075 55.47 51.44
AFAM Almost Family 0.01 +129.00% 47388 44.72 37.31
ATRI Atrion Corporation 0.01 +129.00% 3200 345.31 325.05
ATSG Air Transport Services 0.01 +66.00% 159246 9.22 8.90
ATU Actuant Corporation 0.01 -11.00% 63858 23.74 24.35
CBU Community Bank System 0.01 +356.00% 69671 35.39 34.61
CDR Cedar Shopping Centers 0.01 +45.00% 290360 7.49 7.15
CKP Checkpoint Systems 0.01 +18.00% 164928 10.82 10.80
DHX DICE HOLDINGS 0.01 NEW 163242 8.92 8.99
EJ E-House 0.01 +218.00% 402300 5.43 5.98
FFIN First Financial Bankshares 0.01 +275.00% 62242 27.65 26.83
FULT Fulton Financial 0.01 +24.00% 134718 12.34 12.19
GPI Group 1 Automotive 0.01 NEW 34724 86.34 77.31
HEES H&E; Equipment Services 0.01 -2.00% 86702 24.99 22.84
IPHS Innophos Holdings 0.01 -67.00% 47708 56.36 54.42
JBL Jabil Circuit 0.01 -49.00% 85275 23.38 21.29
KRO Kronos Worldwide 0.01 +92.00% 103994 12.64 11.69
LDR Landauer 0.01 +61.00% 33409 35.14 33.34
LUV Southwest Airlines 0.01 -84.00% 61704 44.32 44.01
MFLX Multi-Fineline Electronix 0.01 NEW 56649 18.27 18.55
MOG.A Moog 0.01 NEW 19218 75.09 0.00
MPW Medical Properties Trust 0.01 +15.00% 131579 14.74 13.91
MSTR MicroStrategy Incorporated 0.01 -68.00% 10071 169.10 162.10
NAVG Navigators 0.01 16201 77.83 75.00
Navios Maritime Partners 0.01 NEW 135924 11.14 0.00
PAY VeriFone Systems 0.01 -71.00% 38445 34.86 35.28
PRK Park National Corporation 0.01 +180.00% 21603 85.54 83.59
QDEL Quidel Corporation 0.01 +90.00% 94600 26.99 25.06
RAVN Raven Industries 0.01 +98.00% 101268 20.46 18.44
RUSHA Rush Enterprises 0.01 +146.00% 37345 27.34 25.98
SCL Stepan Company 0.01 +6.00% 61223 41.65 37.88
SHOR ShoreTel 0.01 +87.00% 214596 6.82 6.79
SNHY Sun Hydraulics Corporation 0.01 +27.00% 35220 41.37 37.56
Seaspan 0.01 -6.00% 73294 18.24 0.00
STD Banco Santander, S.A. 0.01 NEW 340162 7.45 0.00
TTMI TTM Technologies 0.01 +114.00% 200868 9.01 8.75
TXT Textron 0.01 -67.00% 34094 44.32 42.62
TYPE Monotype Imaging Holdings 0.01 -47.00% 68815 32.64 31.77
USNA USANA Health Sciences 0.01 -85.00% 10206 111.11 97.56
UTL Unitil Corporation 0.01 +51.00% 40814 34.77 33.19
WERN Werner Enterprises 0.01 +94.00% 63661 31.42 31.27
ZNH China Southern Airlines 0.01 -18.00% 48920 36.06 24.78
ALGT Allegiant Travel Company 0.01 NEW 5890 192.36 190.33
AMSF Amerisafe 0.01 -9.00% 62335 46.25 39.88
ANH Anworth Mortgage Asset Corporation 0.01 +95.00% 579593 5.09 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 +86.00% 85076 14.38 0.00
APEI American Public Education 0.01 -59.00% 34524 29.98 30.32
BGC General Cable Corporation 0.01 -18.00% 159493 17.23 14.92
BWA BorgWarner 0.01 -94.00% 36523 60.46 58.93
CALM Cal-Maine Foods 0.01 +105.00% 48314 39.06 36.72
CBZ CBIZ 0.01 +1480.00% 193644 9.33 8.73
CMO Capstead Mortgage Corporation 0.01 -51.00% 89169 11.78 11.63
CPLA Capella Education Company 0.01 +112.00% 36618 64.89 64.87
CPSI Computer Programs & Systems 0.01 +399.00% 43531 54.26 52.35
FINL Finish Line 0.01 NEW 86975 24.52 24.26
GHL Greenhill & Co 0.01 NEW 66133 39.65 39.56
HAYN Haynes International 0.01 NEW 23211 44.59 40.69
HXL Hexcel Corporation 0.01 NEW 45586 51.44 47.72
KNL Knoll 0.01 +331.00% 75729 23.43 19.51
MRTN Marten Transport 0.01 -6.00% 97219 23.21 21.98
NBIX Neurocrine Biosciences 0.01 NEW 58898 39.71 40.28
NSR Neustar 0.01 NEW 48551 24.61 21.98
NXTM NxStage Medical 0.01 +422.00% 152888 17.30 16.68
ODFL Old Dominion Freight Line 0.01 -58.00% 26463 77.28 77.51
PFS Provident Financial Services 0.01 +143.00% 125003 18.66 18.14
SLAB Silicon Laboratories 0.01 -56.00% 29024 50.79 50.30
TRMK Trustmark Corporation 0.01 -35.00% 43347 24.27 23.63
TYL Tyler Technologies 0.01 -43.00% 22276 120.53 116.22
UHT Universal Health Realty Income Trust 0.01 -26.00% 21734 56.27 50.23
WOR Worthington Industries 0.01 NEW 79122 26.60 25.15
AIT Applied Industrial Technologies 0.01 NEW 62071 45.34 42.65
ALG Alamo 0.01 -21.00% 44753 63.12 55.34
BFS Saul Centers 0.01 +37.00% 24800 57.18 54.41
CRAI CRA International 0.01 -27.00% 58471 31.11 31.42
CRVL CorVel Corporation 0.01 +38.00% 41696 34.42 34.76
CTO Consolidated-Tomoka Land 0.01 +37.00% 20820 59.65 54.90
EGOV NIC 0.01 131122 17.67 16.82
ENSG Ensign 0.01 NEW 26317 46.85 43.09
FIX Comfort Systems USA 0.01 +59.00% 106452 21.03 18.93
FORR Forrester Research 0.01 NEW 29277 36.79 37.14
Firstservice Cad Sub Vtg 0.01 +88.00% 18634 64.72 0.00
GBCI Glacier Ban 0.01 +761.00% 69790 25.16 24.79
GNCMA General Communication 0.01 -21.00% 92372 15.76 13.23
HURN Huron Consulting 0.01 -7.00% 23342 66.19 64.29
IBKC IBERIABANK Corporation 0.01 NEW 25917 63.05 62.98
IMKTA Ingles Markets, Incorporated 0.01 -29.00% 29322 49.49 47.20
IRET Investors Real Estate Trust 0.01 +43.00% 374372 7.50 7.17
IX ORIX Corporation 0.01 -28.00% 15269 70.34 69.35
KAMN Kaman Corporation 0.01 NEW 61262 42.44 40.43
LHCG LHC 0.01 -27.00% 44571 33.03 32.44
MDR McDermott International 0.01 -81.00% 312137 3.84 3.06
MMSI Merit Medical Systems 0.01 +265.00% 146547 19.25 19.04
MTRX Matrix Service Company 0.01 +18.00% 123404 17.56 17.50
MTZ MasTec 0.01 NEW 59711 19.29 19.80
NPBC National Penn Bancshares 0.01 +11.00% 265482 10.77 10.54
NWE NorthWestern Corporation 0.01 +226.00% 18840 53.77 50.93
Orbotech Ltd Com Stk 0.01 +23.00% 140928 16.03 0.00
PBT Permian Basin Royalty Trust 0.01 -50.00% 126818 8.09 9.26
PEBO Peoples Ban 0.01 +103.00% 48056 23.64 23.94
PNY Piedmont Natural Gas Company 0.01 NEW 40153 36.91 35.08
PVTB PrivateBan 0.01 -59.00% 45366 35.16 34.87
REV Revlon 0.01 NEW 54760 41.20 32.52
RMBS Rambus 0.01 +11.00% 157027 12.58 12.31
ROLL RBC Bearings Incorporated 0.01 +59.00% 18872 76.52 61.11
SKT Tanger Factory Outlet Centers 0.01 NEW 50380 35.17 34.92
SXI Standex Int'l 0.01 +415.00% 21517 82.12 73.84
TRK Speedway Motorsports 0.01 +30.00% 65716 22.75 21.31
UBA Urstadt Biddle Properties 0.01 -50.00% 50838 23.07 22.00
VASC Vascular Solutions 0.01 +6.00% 51541 30.33 29.24
VECO Veeco Instruments 0.01 -32.00% 65941 30.54 31.01
VVI Viad 0.01 -47.00% 64640 27.83 26.73
WABC WestAmerica Ban 0.01 +16.00% 47299 43.21 42.26
WDFC WD-40 Company 0.01 NEW 22673 88.56 81.90
WGL WGL Holdings 0.01 NEW 36266 56.42 51.87
WIBC Wilshire Ban 0.01 -42.00% 121494 9.98 9.70
WIRE Encore Wire Corporation 0.01 -19.00% 72765 37.89 33.54
WTS Watts Water Technologies 0.01 NEW 35180 55.03 52.83
ZUMZ Zumiez 0.01 NEW 61028 40.26 38.49
ATRO Astronics Corporation 0.01 +31.00% 36343 73.69 70.28
CKEC Carmike Cinemas 0.01 +233.00% 33233 33.61 30.36
CYNO Cynosure 0.01 +145.00% 91892 30.67 29.75
ENL Reed Elsevier NV 0.01 +86.00% 37483 49.81 48.62
GPX GP Strategies Corporation 0.01 +54.00% 36799 37.01 35.15
JRN Journal Communications 0.01 +81.00% 197875 14.82 12.30
MNTA Momenta Pharmaceuticals 0.01 +50.00% 173059 15.20 14.37
NLS Nautilus 0.01 +355.00% 126801 15.27 15.54
NTGR NetGear 0.01 NEW 54455 32.89 32.78
Onebeacon Insurance Group Ltd Cl-a 0.01 +119.00% 88031 15.21 0.00
OME Omega Protein Corporation 0.01 +100.00% 80186 13.69 11.10
OSUR OraSure Technologies 0.01 -21.00% 173437 6.54 7.47
SRDX SurModics 0.01 -11.00% 50700 26.04 25.16
SWHC Smith & Wesson Holding Corporation 0.01 NEW 164563 12.73 13.59
TRS Trimas Corporation 0.01 NEW 73507 30.79 28.85
USPH U.S. Physical Therapy 0.01 +173.00% 60109 47.50 45.40
LTC LTC Properties 0.01 -72.00% 22380 45.98 42.07
MNRTA Monmouth R.E. Inv 0.01 NEW 152312 11.11 0.00
SJT San Juan Basin Royalty Trust 0.01 -5.00% 113169 11.97 13.04
GBX Greenbrier Companies 0.01 +30.00% 21000 58.00 50.34
PETS PetMed Express 0.01 +20.00% 102946 16.51 15.49
RUTH Ruth's Hospitality 0.01 NEW 122367 15.88 15.12
CSV Carriage Services 0.01 NEW 78702 23.87 24.01
WBMD WebMD Health 0.01 NEW 41558 43.82 42.39
ACTG Acacia Research Corporation 0.01 +1202.00% 133677 10.70 11.01
TAXI Medallion Financial 0.01 -60.00% 124010 9.26 10.28
WSFS WSFS Financial Corporation 0.01 +79.00% 14657 75.66 75.55
AINV Apollo Investment 0.01 -83.00% 344574 7.68 7.73
BOFI BofI Holding 0.01 NEW 12603 93.07 87.64
CENTA Central Garden & Pet 0.01 -11.00% 147418 10.62 9.88
CLGX CoreLogic 0.01 -87.00% 37154 35.26 32.08
CRRC Courier Corporation 0.01 +96.00% 53114 24.48 24.64
COWN Cowen 0.01 +1056.00% 468842 5.20 5.23
PLUS ePlus 0.01 +451.00% 33062 86.96 83.32
FAF First American Financial 0.01 NEW 55958 35.67 33.39
Gran Tierra Energy 0.01 -9.00% 965850 2.73 0.00
LRN K12 0.01 -43.00% 79669 15.73 16.11
LLNW Limelight Networks 0.01 +162.00% 279885 3.63 3.57
NCS NCI Building Systems 0.01 +410.00% 70143 17.28 17.06
SENEA Seneca Foods Corporation 0.01 NEW 36041 29.83 27.32
WHG Westwood Holdings 0.01 +19.00% 16905 60.28 60.34
Validus Holdings 0.01 -74.00% 46072 42.11 0.00
BSET Bassett Furniture Industries 0.01 +60.00% 37370 28.53 25.59
BKCC Blackrock Kelso Capital 0.01 -46.00% 282716 9.06 9.20
HFWA Heritage Financial Corporation 0.01 +24.00% 62846 17.01 16.24
USAK USA Truck 0.01 +112.00% 40793 27.70 28.95
CFI Cu 0.01 +412.00% 53921 26.76 25.08
ENTR Entropic Communications 0.01 +315.00% 763305 2.96 2.93
LABL Multi-Color Corporation 0.01 +250.00% 19861 69.33 66.34
JBSS John B. Sanfilippo & Son 0.01 +54.00% 61010 43.09 36.46
IWF iShares Russell 1000 Growth Index 0.01 NEW 24190 98.93 97.71
AI Arlington Asset Investment 0.01 -63.00% 68403 24.06 24.48
AIMC Altra Holdings 0.01 -16.00% 89762 27.64 26.63
CBOE CBOE Holdings 0.01 NEW 37812 57.43 60.15
BGU Direxion Daily Large Cp Bull 3X Shs 0.01 +86.00% 12300 88.46 0.00
IDT IDT Corporation 0.01 -17.00% 76193 17.76 16.35
IWN iShares Russell 2000 Value Index 0.01 -93.00% 9953 103.18 99.26
SEM Select Medical Holdings Corporation 0.01 +7.00% 160080 14.83 13.15
Silver Wheaton 0.01 NEW 88365 19.02 0.00
SPG Simon Property 0.01 -92.00% 6461 195.64 179.63
Transalta 0.01 -14.00% 117146 9.30 0.00
PODD Insulet Corporation 0.01 NEW 54382 33.36 32.59
SCLN SciClone Pharmaceuticals 0.01 +16.00% 222265 8.86 8.07
Addus Homecare 0.01 +147.00% 52865 23.02 0.00
BRFS BRF Brasil Foods SA 0.01 NEW 84828 19.78 19.67
IRC Inland Real Estate Corporation 0.01 -13.00% 201773 10.69 10.25
CTCT Constant Contact 0.01 -62.00% 41704 38.22 37.88
CRIS Curis 0.01 NEW 440081 2.40 3.06
CSWC Capital Southwest Corporation 0.01 +12.00% 61910 46.42 48.44
CAP CAI International 0.01 NEW 68777 24.57 23.43
EGBN Eagle Ban 0.01 NEW 47827 38.41 36.51
HUVL Hudson Valley Holding 0.01 -31.00% 51433 25.57 0.00
LKFN Lakeland Financial Corporation 0.01 NEW 31150 40.58 39.42
OAS Oasis Petroleum 0.01 NEW 115600 14.22 13.82
IYT iShares Dow Jones Transport. Avg. 0.01 NEW 12647 156.64 159.35
SCMP Sucampo Pharmaceuticals 0.01 -51.00% 80578 15.56 17.19
GDOT Green Dot Corporation 0.01 -28.00% 93188 15.92 15.88
ORIT Oritani Financial 0.01 +133.00% 111554 14.55 14.30
RLD RealD 0.01 +580.00% 148111 12.79 12.74
VTI Vanguard Total Stock Market ETF 0.01 NEW 12100 107.27 106.32
KRA Kraton Performance Polymers 0.01 +23.00% 113483 20.21 19.07
VIG Vanguard Dividend Appreciation ETF 0.01 NEW 17910 80.46 80.49
AV Aviva 0.01 -16.00% 157932 16.17 16.55
Embraer S A 0.01 NEW 87938 30.75 0.00
FIBK First Interstate Bancsystem 0.01 -22.00% 72909 27.83 26.48
FPO First Potomac Realty Trust 0.01 +17.00% 87083 11.89 11.30
HTLF Heartland Financial USA 0.01 +172.00% 53679 32.62 30.75
SBRA Sabra Health Care REIT 0.01 -78.00% 50620 33.15 30.80
ICF iShares Cohen & Steers Realty Maj. 0.01 -4.00% 13500 101.11 97.28
GM General Motors Company 0.01 NEW 56900 37.54 37.89
VPG Vishay Precision 0.01 +325.00% 121546 15.93 15.27
ABCB Ameris Ban 0.01 +57.00% 55494 26.40 25.60
BBRG Bravo Brio Restaurant 0.01 +90.00% 186910 14.69 14.00
BMTC Bryn Mawr Bank 0.01 +246.00% 35301 30.42 29.40
CALX Calix 0.01 +5.00% 166777 8.39 8.53
CLDT Chatham Lodging Trust 0.01 -38.00% 62684 29.42 28.75
EXL Excel Trust 0.01 +51.00% 87039 14.03 13.52
GAIN Gladstone Investment Corporation 0.01 +5.00% 168099 7.40 7.34
IVR Invesco Mortgage Capital 0.01 -26.00% 182494 15.53 15.44
MG Mistras 0.01 -18.00% 63663 19.26 17.57
O'reilly Automotive 0.01 NEW 7921 216.26 0.00
Qad Inc cl a 0.01 NEW 77660 24.20 0.00
TCRD THL Credit 0.01 210831 12.29 12.58
TRNO Terreno Realty Corporation 0.01 -40.00% 123496 22.80 22.02
VRA Vera Bradley 0.01 +687.00% 158945 16.23 15.21
Costamare Inc shs 0.01 -20.00% 110448 17.61 0.00
FNV Franco-Nevada Corporation 0.01 NEW 27400 48.54 46.00
CASH Meta Financial 0.01 +253.00% 36902 39.75 36.69
Enerplus 0.01 -44.00% 248697 10.14 0.00
UPRO ProShares UltraPro S&P; 500 0.01 +88.00% 14900 133.49 130.01
CPG Crescent Point Energy Trust 0.01 +32.00% 50412 22.34 22.35
NATH Nathan's Famous 0.01 +373.00% 33062 54.17 72.75
shares First Bancorp P R 0.01 -57.00% 202727 6.20 0.00
MDXG MiMedx 0.01 -6.00% 107020 10.40 9.74
Telus Ord 0.01 +326.00% 79863 33.24 0.00
PTX Pernix Therapeutics Holdings 0.01 NEW 167290 10.69 11.80
State Street Bank Financial 0.01 -12.00% 92005 21.00 0.00
Black Diamond 0.01 +256.00% 128643 9.45 0.00
Meritor 0.01 NEW 106509 12.61 0.00
Te Connectivity Ltd for 0.01 -97.00% 16015 71.62 0.00
USD.001 Central Pacific Financial 0.01 +4.00% 97490 22.98 0.00
Adecoagro S A 0.01 +365.00% 157010 10.22 0.00
Universal American 0.01 +303.00% 97386 10.68 0.00
Air Lease 0.01 NEW 34618 37.73 0.00
Rpx 0.01 -3.00% 185774 14.39 0.00
Stag Industrial 0.01 -2.00% 55722 23.53 0.00
Xo 0.01 +11.00% 89769 17.67 0.00
Ddr Corp stock 0.01 -90.00% 141314 18.62 0.00
Ag Mtg Invt Tr 0.01 -4.00% 108423 18.84 0.00
Apollo Residential Mortgage 0.01 +4.00% 103839 15.95 0.00
Carbonite 0.01 +4.00% 105149 14.29 0.00
Suncoke Energy 0.01 +22.00% 166976 14.94 0.00
Telefonica Brasil Sa 0.01 NEW 90164 15.29 0.00
Groupon 0.01 NEW 142695 7.21 0.00
Zeltiq Aesthetics 0.01 +280.00% 60173 30.84 0.00
Hanmi Financial 0.01 +52.00% 91828 21.16 0.00
Telephone And Data Systems 0.01 -15.00% 110855 24.90 0.00
Rouse Pptys 0.01 -82.00% 55001 18.96 0.00
Us Silica Hldgs 0.01 -67.00% 39000 35.60 0.00
Homestreet 0.01 +140.00% 77814 18.33 0.00
Pdc Energy 0.01 NEW 51892 54.04 0.00
Duke Energy 0.01 NEW 30010 76.77 0.00
Fiesta Restaurant 0.01 +54.00% 46170 60.99 0.00
Blucora 0.01 -29.00% 109110 13.66 0.00
Matson 0.01 -66.00% 24168 42.16 0.00
Proofpoint 0.01 NEW 20000 59.20 0.00
Supernus Pharmaceuticals 0.01 +173.00% 216110 12.09 0.00
Forum Energy Technolo 0.01 -50.00% 71190 19.60 0.00
Tillys 0.01 +25.00% 163765 15.65 0.00
Kcap Financial 0.01 -45.00% 167971 6.73 0.00
Customers Ban 0.01 +875.00% 106420 24.36 0.00
Dht Holdings 0.01 +36.00% 298678 6.98 0.00
Libertyinteractivecorp lbtventcoma 0.01 -87.00% 50936 42.01 0.00
Manchester Utd Plc New Ord Cl 0.01 +50.00% 133155 15.91 0.00
Hyperion Therapeutics 0.01 -63.00% 28907 45.87 0.00
Wright Express 0.01 NEW 22238 107.38 0.00
Ryman Hospitality Pptys 0.01 NEW 44437 60.92 0.00
Wpp Plc- 0.01 +28.00% 11482 113.74 0.00
Fleetmatics 0.01 NEW 30100 44.85 0.00
Diamondback Energy 0.01 NEW 34482 76.88 0.00
Whitewave Foods 0.01 NEW 31836 44.32 0.00
Boise Cascade 0.01 -63.00% 54469 37.45 0.00
Cyrusone 0.01 +140.00% 33713 31.12 0.00
Model N 0.01 -17.00% 90502 11.96 0.00
Orchid Is Cap 0.01 -58.00% 77248 13.24 0.00
Tetraphase Pharmaceuticals 0.01 NEW 77687 36.65 0.00
Five Oaks Investment 0.01 +4.00% 99293 10.65 0.00
Jamba 0.01 +163.00% 120775 14.71 0.00
Rally Software Development 0.01 NEW 87371 15.68 0.00
Hannon Armstrong stock 0.01 +61.00% 127794 18.28 0.00
Chambers Str Pptys 0.01 -68.00% 165154 7.88 0.00
* Armada Hoffler Pptys 0.01 -9.00% 140124 10.66 0.00
Noodles & Co 0.01 +117.00% 105786 17.44 0.00
Evertec 0.01 +6.00% 113678 21.86 0.00
Global Brass & Coppr Hldgs I 0.01 +147.00% 76931 15.46 0.00
Ellington Residential Mortga reit 0.01 -22.00% 65149 16.38 0.00
Independent Bank 0.01 -38.00% 31894 38.91 0.00
Actavis 0.01 NEW 4000 298.00 0.00
Retailmenot 0.01 +477.00% 89500 18.01 0.00
Physicians Realty Trust 0.01 NEW 87520 17.61 0.00
Franks Intl N V 0.01 NEW 62704 18.69 0.00
Rexford Industrial Realty Inc reit 0.01 +931.00% 180802 15.81 0.00
Sterling Bancorp/de 0.01 -50.00% 153421 13.41 0.00
United Online Inc Common Stock 0.01 -14.00% 75062 15.93 0.00
Five Prime Therapeutics 0.01 NEW 48448 22.85 0.00
Pattern Energy 0.01 -79.00% 36818 28.33 0.00
Ashford Hospitality Prime In 0.01 -34.00% 62153 16.77 0.00
Chegg 0.01 NEW 177482 7.95 0.00
Springleaf Holdings 0.01 +68.00% 39721 51.76 0.00
Navigator Holdings Ltd Com Stk 0.01 -56.00% 86430 19.10 0.00
Fidelity + Guaranty Life 0.01 +32.00% 63358 21.20 0.00
Endurance Intl Group Hldgs I 0.01 NEW 89073 19.06 0.00
Popeyes Kitchen 0.01 -38.00% 38827 59.83 0.00
Aramark Hldgs 0.01 -91.00% 46200 31.62 0.00
Xencor 0.01 +891.00% 106158 15.32 0.00
Knowles 0.01 -44.00% 62900 19.27 0.00
Square 1 Financial 0.01 +26.00% 67932 26.78 0.00
Endo International 0.01 NEW 23752 89.72 0.00
Celladon 0.01 +222.00% 72991 18.95 0.00
Triplepoint Venture Gr Bdc cs 0.01 NEW 136975 14.10 0.00
Concert Pharmaceuticals I equity 0.01 +55.00% 70096 15.15 0.00
Tpg Specialty Lnding Inc equity 0.01 +58.00% 137132 17.21 0.00
National Gen Hldgs 0.01 -12.00% 62299 18.70 0.00
Revance Therapeutics 0.01 NEW 51673 20.73 0.00
Eagle Pharmaceuticals 0.01 NEW 47005 41.89 0.00
Grubhub 0.01 -6.00% 36700 45.40 0.00
Blackhawk Network Holdings 0.01 +681.00% 61818 35.56 0.00
K2m Group Holdings 0.01 NEW 116762 22.04 0.00
Moelis & Co 0.01 -59.00% 81957 30.13 0.00
Papa Murphys Hldgs 0.01 NEW 157538 18.14 0.00
Meridian Ban 0.01 -40.00% 125653 13.17 0.00
Catalent 0.01 NEW 63440 31.15 0.00
Liberty Tripadvisor Hldgs 0.01 -48.00% 59879 31.80 0.00
Orion Engineered Carbons 0.01 +199.00% 112134 18.01 0.00
Amphastar Pharmaceuticals 0.01 +119.00% 87057 14.97 0.00
Newcastle Investment Corporati 0.01 -64.00% 263093 4.85 0.00
Walgreen Boots Alliance 0.01 -97.00% 26847 84.67 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 -50.00% 31471 38.45 0.00
Fiat Chrysler Auto 0.01 -86.00% 80500 16.31 0.00
Remy Intl Inc Hldg 0.01 NEW 134312 22.21 0.00
Outfront Media 0.01 -72.00% 64825 29.93 0.00
Wp Glimcher 0.01 NEW 102821 16.63 0.00
Sonus Networ Ord 0.01 NEW 294283 7.88 0.00
Avolon Hldgs 0.01 NEW 94027 21.28 0.00
Xenia Hotels & Resorts 0.01 NEW 63267 22.74 0.00
HBAN Huntington Bancshares Incorporated 0.00 NEW 11700 11.03 10.78
AUO AU Optronics 0.00 -54.00% 129355 5.01 4.74
SNP China Petroleum & Chemical 0.00 -65.00% 8448 79.66 78.22
PBR Petroleo Brasileiro SA 0.00 NEW 38000 6.00 5.36
GGB Gerdau SA 0.00 -77.00% 290546 3.20 3.52
INFY Infosys Technologies 0.00 -98.00% 8680 35.14 34.81
TWX Time Warner 0.00 NEW 10500 84.43 83.25
HBC HSBC Holdings 0.00 +301.00% 22402 42.59 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.00 NEW 12270 44.42 40.81
POR Portland General Electric Company 0.00 NEW 8226 37.08 34.78
SCHW Charles Schwab Corporation 0.00 NEW 9000 30.44 30.86
WU Western Union Company 0.00 NEW 12000 20.83 19.29
PNC PNC Financial Services 0.00 -70.00% 3500 93.14 93.21
NDAQ NASDAQ OMX 0.00 NEW 4100 50.98 49.41
Suntrust Banks Inc $1.00 Par Cmn 0.00 NEW 24199 41.12 0.00
FDX FedEx Corporation 0.00 +21.00% 1631 165.54 170.82
MCD McDonald's Corporation 0.00 NEW 6000 97.50 96.21
VIA.B Via 0.00 +15.00% 7000 68.33 0.00
BMRN BioMarin Pharmaceutical 0.00 -81.00% 3760 124.47 113.42
REGN Regeneron Pharmaceuticals 0.00 NEW 1696 451.00 427.05
XNPT XenoPort 0.00 -64.00% 124850 7.12 7.11
DIS Walt Disney Company 0.00 NEW 3000 105.00 103.60
RDNT RadNet 0.00 -36.00% 65200 8.40 8.64
Bunge 0.00 -98.00% 7977 82.36 0.00
LEN Lennar Corporation 0.00 -98.00% 5000 51.80 48.23
RYL Ryland 0.00 12000 48.80 44.80
CECO Career Education 0.00 +40.00% 26091 5.02 5.50
FE FirstEnergy 0.00 -93.00% 22400 35.00 34.23
CAH Cardinal Health 0.00 -98.00% 3000 90.33 87.33
BOH Bank of Hawaii Corporation 0.00 NEW 14044 61.24 60.48
CTXS Citrix Systems 0.00 -99.00% 4000 63.75 59.63
COH Coach 0.00 -98.00% 6000 41.50 40.63
CLB Core Laboratories N.V. 0.00 NEW 4000 104.50 105.11
DLR Digital Realty Trust 0.00 -12.00% 12290 66.00 64.33
HI Hillenbrand 0.00 NEW 18626 30.87 30.01
HST Host Hotels & Resorts 0.00 -94.00% 17880 20.19 20.25
IDXX IDEXX Laboratories 0.00 NEW 1763 154.28 149.73
KSS Kohl's Corporation 0.00 NEW 3000 78.33 73.72
PAYX Paychex 0.00 -98.00% 8000 49.62 48.92
PBI Pitney Bowes 0.00 -87.00% 36986 23.33 22.29
PII Polaris Industries 0.00 NEW 4000 141.00 148.18
SCS Steelcase 0.00 NEW 15744 18.93 17.89
Uti Worldwide 0.00 -66.00% 76866 12.29 0.00
UPL Ultra Petroleum 0.00 NEW 29000 15.60 14.85
UNP Union Pacific Corporation 0.00 -94.00% 2000 108.50 114.86
BF.B Brown-Forman Corporation 0.00 NEW 4000 90.25 0.00
GFA Gafisa SA 0.00 -90.00% 11369 1.32 1.12
BKE Buckle 0.00 NEW 11027 51.06 48.55
ROST Ross Stores 0.00 -80.00% 2000 105.50 105.22
BEAV BE Aerospace 0.00 NEW 14000 63.57 61.12
PLL Pall Corporation 0.00 NEW 4400 100.45 97.86
IP International Paper Company 0.00 NEW 6500 55.54 54.31
TTI TETRA Technologies 0.00 NEW 136101 6.18 5.30
ABM ABM Industries 0.00 -33.00% 29642 31.85 29.12
LVS Las Vegas Sands 0.00 -68.00% 9000 55.00 52.42
ADI Analog Devices 0.00 -85.00% 5850 62.91 57.76
RGS Regis Corporation 0.00 -71.00% 14674 16.36 15.26
UVV Universal Corporation 0.00 NEW 19799 47.17 45.24
ABC AmerisourceBergen 0.00 -98.00% 8000 113.75 103.61
RT Ruby Tuesday 0.00 -86.00% 27120 6.01 6.21
PSO Pearson 0.00 -60.00% 24241 21.62 21.66
BXS BancorpSouth 0.00 NEW 29160 23.22 22.36
Taro Pharmaceutical Industries 0.00 NEW 2102 140.82 0.00
TSN Tyson Foods 0.00 -99.00% 6000 38.33 37.76
SKYW SkyWest 0.00 -70.00% 49555 14.61 14.75
PIR Pier 1 Imports 0.00 -97.00% 15900 13.96 12.41
AU AngloGold Ashanti 0.00 -98.00% 18500 9.35 8.98
HCN Health Care REIT 0.00 -44.00% 12000 77.33 74.30
UTEK Ultratech 0.00 -65.00% 55951 17.34 17.37
CBR CIBER 0.00 NEW 119759 4.12 3.88
PSUN Pacific Sunwear of California 0.00 -12.00% 94391 2.77 2.77
NI NiSource 0.00 NEW 17880 44.14 41.22
ANAD ANADIGICS 0.00 -21.00% 37535 1.36 1.07
BBT BB&T; Corporation 0.00 -51.00% 17110 39.00 37.76
CL Colgate-Palmolive Company 0.00 NEW 8758 69.31 68.17
Domtar 0.00 -98.00% 5958 46.16 0.00
HON Honeywell International 0.00 NEW 2000 104.50 100.92
ISRG Intuitive Surgical 0.00 NEW 400 507.50 489.66
MXIM Maxim Integrated Products 0.00 NEW 8202 34.75 35.28
RIO Rio Tinto 0.00 +52.00% 11690 41.40 42.40
TXN Texas Instruments Incorporated 0.00 -78.00% 6000 57.17 57.48
UNH UnitedHealth 0.00 NEW 1980 118.18 113.33
Encana 0.00 -97.00% 21000 11.14 0.00
KYO Kyocera Corporation 0.00 NEW 9449 54.93 49.04
SHG Shinhan Financial 0.00 -47.00% 13339 37.26 36.82
F Ford Motor Company 0.00 NEW 61000 16.12 15.85
FCX Freeport-McMoRan Copper & Gold 0.00 -99.00% 16000 18.94 18.56
SHPGY Shire 0.00 -98.00% 1713 239.35 0.00
DDS Dillard's 0.00 NEW 2400 136.67 130.44
ITW Illinois Tool Works 0.00 -61.00% 9354 97.20 96.27
MIG Meadowbrook Insurance 0.00 -8.00% 49383 8.50 8.43
TBBK Ban 0.00 -93.00% 10500 9.05 8.97
CLX Clorox Company 0.00 -97.00% 6641 110.33 107.06
TR Tootsie Roll Industries 0.00 +53.00% 23499 33.92 32.06
K Kellogg Company 0.00 NEW 12605 66.00 62.16
HTH Hilltop Holdings 0.00 NEW 22124 19.44 19.40
BGFV Big 5 Sporting Goods Corporation 0.00 -61.00% 50406 13.27 12.65
DHI D.R. Horton 0.00 NEW 28000 28.45 25.87
AAP Advance Auto Parts 0.00 NEW 4000 149.50 147.03
COKE Coca-Cola Bottling Co. Consolidated 0.00 +23.00% 2939 112.96 104.69
SCI Service Corporation International 0.00 NEW 17200 26.05 25.12
SPF Standard Pacific 0.00 NEW 112074 9.00 8.37
IIVI II-VI 0.00 NEW 26419 18.47 17.53
DISCK Discovery Communications 0.00 NEW 7000 29.43 31.23
EHTH eHealth 0.00 +187.00% 75639 9.39 9.17
LYV Live Nation Entertainment 0.00 +197.00% 34187 25.24 25.19
SD SandRidge Energy 0.00 -89.00% 14857 1.82 1.64
TBI TrueBlue 0.00 -86.00% 24610 24.34 22.67
JNS Janus Capital 0.00 NEW 40000 17.17 15.98
CVO Cenveo 0.00 +23.00% 16100 2.11 2.08
EWBC East West Ban 0.00 -96.00% 11573 40.53 40.15
AOI Alliance One International 0.00 +34.00% 188204 1.10 0.90
Energy Xxi 0.00 -89.00% 25009 3.64 0.00
OMN OMNOVA Solutions 0.00 -30.00% 27215 8.52 7.59
ORI Old Republic International Corporation 0.00 -89.00% 39977 14.93 14.60
CHK Chesapeake Energy Corporation 0.00 NEW 32000 14.18 14.13
THO Thor Industries 0.00 NEW 13000 63.23 60.64
ULTI Ultimate Software 0.00 NEW 4800 170.00 162.96
SJM J.M. Smucker Company 0.00 NEW 5347 115.50 110.22
Sina Corporation 0.00 NEW 8000 32.12 0.00
EEQ Enbridge Energy Management 0.00 -44.00% 10510 36.35 35.50
HGT Hugoton Royalty Trust 0.00 -61.00% 56152 5.84 7.05
INWK InnerWorkings 0.00 NEW 46445 6.72 6.26
ACAT Arctic Cat 0.00 +15.00% 15881 36.33 37.55
STZ Constellation Brands 0.00 -74.00% 6000 116.33 115.30
ZMH Zimmer Holdings 0.00 -98.00% 6293 117.59 116.78
FARM Farmer Brothers 0.00 NEW 17396 24.72 23.95
GLAD Gladstone Capital Corporation 0.00 -37.00% 77056 8.80 8.69
TTEC TeleTech Holdings 0.00 -18.00% 19132 25.45 23.23
CDI CDI 0.00 +85.00% 56203 14.06 14.20
NC NACCO Industries 0.00 -34.00% 11105 52.95 53.15
KBALB Kimball International 0.00 +93.00% 67364 10.48 17.98
CHH Choice Hotels International 0.00 +38.00% 15612 64.12 62.21
VTR Ventas 0.00 NEW 10000 73.00 69.27
EVC Entravision Communication 0.00 NEW 10745 6.33 6.39
MNI McClatchy Company 0.00 +44.00% 118855 1.84 2.00
ETM Entercom Communications 0.00 +118.00% 48041 12.16 11.56
FISI Financial Institutions 0.00 +48.00% 22582 22.94 22.82
RAIL FreightCar America 0.00 NEW 7349 31.43 28.94
AMD Advanced Micro Devices 0.00 NEW 24100 2.70 2.92
SEAC SeaChange International 0.00 -45.00% 90356 7.85 7.40
LPX Louisiana-Pacific Corporation 0.00 NEW 17000 16.53 15.66
SBAC SBA Communications Corporation 0.00 -24.00% 3044 117.28 120.39
CRM salesforce 0.00 NEW 5000 66.80 64.26
UA Under Armour 0.00 NEW 6700 80.67 75.07
BIDU Baidu 0.00 -99.00% 1000 208.00 207.29
ACAS American Capital 0.00 -91.00% 33087 14.78 14.80
CEL Cellcom Israel 0.00 +55.00% 73811 4.80 5.27
CTS CTS Corporation 0.00 +10.00% 26066 17.99 17.26
FCS Fairchild Semiconductor International 0.00 -91.00% 19100 18.17 17.85
FTEK Fuel Tech 0.00 -36.00% 16481 3.09 3.10
GIFI Gulf Island Fabrication 0.00 -6.00% 41781 14.86 14.16
HHS Harte-Hanks 0.00 -61.00% 56652 7.80 7.43
IPXL Impax Laboratories 0.00 NEW 6937 46.85 42.51
NSIT Insight Enterprises 0.00 -66.00% 17053 28.50 26.58
JAKK JAKKS Pacific 0.00 +7.00% 58931 6.84 6.28
NHC National HealthCare Corporation 0.00 5323 63.87 62.48
NR Newpark Resources 0.00 NEW 91600 9.12 9.28
NEWP Newport Corporation 0.00 -49.00% 22080 19.07 19.01
OZM Och-Ziff Capital Management 0.00 -84.00% 35284 12.64 12.44
ORN Orion Marine 0.00 -35.00% 71168 8.85 8.95
PQ PetroQuest Energy 0.00 +15.00% 16838 2.32 2.46
TSYS TeleCommunication Systems 0.00 +12.00% 45180 3.83 3.26
Transcanada 0.00 -85.00% 5437 42.85 0.00
EGY VAALCO Energy 0.00 -80.00% 15319 2.48 4.69
WNC Wabash National Corporation 0.00 -66.00% 16007 14.12 14.35
AGYS Agilysys 0.00 -52.00% 21071 9.87 9.12
AMED Amedisys 0.00 -89.00% 10038 26.80 27.88
ARQL ArQule 0.00 +35.00% 204997 2.24 2.34
CLMS Calamos Asset Management 0.00 -4.00% 38304 13.45 12.54
CAS A.M. Castle & Co. 0.00 NEW 14117 3.68 3.39
CLF Cliffs Natural Resources 0.00 -94.00% 17000 4.82 5.38
COHU Cohu 0.00 -26.00% 58067 10.95 11.03
CYH Community Health Systems 0.00 NEW 16413 52.28 49.70
EXAR Exar Corporation 0.00 NEW 49064 10.05 10.65
EZPW EZ 0.00 -33.00% 18300 9.13 10.34
ROCK Gibraltar Industries 0.00 -70.00% 18118 16.39 13.71
GSBC Great Southern Ban 0.00 NEW 9054 39.32 36.81
HVT Haverty Furniture Companies 0.00 -70.00% 19440 24.85 23.53
IMN Imation 0.00 -13.00% 58713 4.02 4.13
IBOC International Bancshares Corporation 0.00 -64.00% 18130 26.03 24.62
IWB iShares Russell 1000 Index 0.00 NEW 6225 115.82 114.60
MANT ManTech International Corporation 0.00 -89.00% 8812 33.93 32.09
MDCO Medicines Company 0.00 -73.00% 9246 28.01 27.02
MFG Mizuho Financial 0.00 -84.00% 18621 3.54 3.59
NWPX Northwest Pipe Company 0.00 -36.00% 15321 22.98 21.42
NVTL Novatel Wireless 0.00 +116.00% 80642 4.82 2.56
PRFT Perficient 0.00 -49.00% 15504 20.70 19.45
PHIIK PHI 0.00 +45.00% 19436 30.10 30.46
RSO Resource Capital 0.00 -70.00% 40092 4.54 4.53
REXX Rex Energy Corporation 0.00 +27.00% 33683 3.71 4.01
Safe Bulkers Inc Com Stk 0.00 -88.00% 25260 3.60 0.00
TOWN TowneBank 0.00 +33.00% 55907 16.08 15.72
WWE World Wrestling Entertainment 0.00 NEW 14621 14.02 16.37
XIN Xinyuan Real Estate 0.00 NEW 15542 2.96 2.87
ALSK Alaska Communications Systems 0.00 NEW 13851 1.66 1.75
BBOX Black Box Corporation 0.00 -35.00% 12476 20.92 21.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -90.00% 83892 10.02 9.42
BCH Banco de Chile 0.00 -34.00% 13879 67.08 67.19
CAAS China Automotive Systems 0.00 -36.00% 51301 7.27 6.68
CGI Celadon 0.00 -83.00% 9093 27.16 24.96
CMTL Comtech Telecomm 0.00 +176.00% 31271 28.94 30.97
CRR CARBO Ceramics 0.00 -81.00% 18000 30.50 34.03
CRUS Cirrus Logic 0.00 +87.00% 21990 33.24 33.06
CVI CVR Energy 0.00 -75.00% 18383 42.54 38.69
DAKT Daktronics 0.00 -79.00% 11373 10.82 9.99
DCOM Dime Community Bancshares 0.00 -41.00% 59165 16.11 15.18
DGII Digi International 0.00 -29.00% 44378 9.98 10.06
DIOD Diodes Incorporated 0.00 -63.00% 8240 28.52 28.96
ELRC Electro Rent Corporation 0.00 +218.00% 63665 11.34 10.27
Elbit Systems 0.00 -47.00% 7076 72.22 0.00
ESS Essex Property Trust 0.00 NEW 1500 230.00 223.60
FCBC First Community Bancshares 0.00 +253.00% 39851 17.52 16.58
FMC FMC Corporation 0.00 -96.00% 3730 57.37 60.36
FOR Forestar 0.00 -76.00% 11208 15.79 15.09
FSYS Fuel Systems Solutions 0.00 +332.00% 63634 11.05 10.14
GFIG GFI 0.00 +176.00% 130690 5.93 5.64
GLDD Great Lakes Dredge & Dock Corporation 0.00 +224.00% 50296 6.00 5.61
Global Sources 0.00 -32.00% 10039 5.88 0.00
GTI GrafTech International 0.00 NEW 99528 3.89 3.70
HLIT Harmonic 0.00 NEW 110068 7.40 7.42
HNR Harvest Natural Resources 0.00 NEW 16688 0.42 0.54
HOS Hornbeck Offshore Services 0.00 NEW 12388 18.81 18.69
HSII Heidrick & Struggles International 0.00 -60.00% 28464 24.59 23.37
HTCH Hutchinson Technology Incorporated 0.00 -77.00% 41769 2.66 3.22
HWCC Houston Wire & Cable Company 0.00 NEW 90634 9.72 9.96
IPCM IPC The Hospitalist Company 0.00 -84.00% 14017 46.59 43.40
IXYS IXYS Corporation 0.00 -4.00% 46998 12.32 11.70
JJSF J&J; Snack Foods 0.00 NEW 2548 106.75 97.41
LAYN Layne Christensen Company 0.00 -49.00% 45892 5.01 5.80
MINI Mobile Mini 0.00 -74.00% 21240 42.66 40.16
MOD Modine Manufacturing 0.00 -11.00% 23889 13.44 12.47
MTSC MTS Systems Corporation 0.00 -79.00% 4587 75.65 70.51
MVC MVC Capital 0.00 -39.00% 51285 9.50 9.75
NWLI National Western Life Insurance Company 0.00 NEW 2599 254.33 251.63
PKE Park Electrochemical 0.00 +29.00% 36640 21.56 20.76
PLXS Plexus 0.00 -78.00% 16926 40.77 39.16
PUK Prudential Public Limited Company 0.00 +35.00% 14938 49.94 48.95
ROSE Rosetta Resources 0.00 -85.00% 18088 17.03 17.15
Steiner Leisure Ltd Com Stk 0.00 -14.00% 12821 47.42 0.00
TG Tredegar Corporation 0.00 -41.00% 20604 20.09 19.31
Textainer Group Holdings 0.00 -29.00% 29106 29.99 0.00
UVE Universal Insurance Holdings 0.00 -76.00% 32627 25.59 24.27
WPP Wausau Paper 0.00 -23.00% 15738 9.53 8.75
ACH Aluminum Corp. of China 0.00 -54.00% 28232 12.50 11.54
ATHN athenahealth 0.00 NEW 5000 119.50 120.44
BOOM Dynamic Materials Corporation 0.00 -49.00% 27013 12.77 15.04
CHU China Uni 0.00 -45.00% 32290 15.27 15.19
CIA Citizens 0.00 -4.00% 39019 6.15 6.98
CPK Chesapeake Utilities Corporation 0.00 +3.00% 14409 50.59 46.69
CVGW Calavo Growers 0.00 -6.00% 7328 51.45 47.34
Diana Shipping 0.00 -88.00% 63905 6.12 0.00
Frontline Limited Usd2.5 0.00 NEW 23751 2.23 0.00
FVE Five Star Quality Care 0.00 -13.00% 98756 4.44 3.42
GHM Graham Corporation 0.00 +14.00% 40616 23.96 23.17
GLT P.H. Glatfelter Company 0.00 +52.00% 35300 27.51 24.61
GOLD Randgold Resources 0.00 -96.00% 8000 69.33 66.67
HMY Harmony Gold Mining 0.00 -71.00% 491645 1.74 1.74
LII Lennox International 0.00 -95.00% 5997 111.72 107.33
MPWR Monolithic Power Systems 0.00 -72.00% 6452 52.70 52.78
PCBK Pacific Continental Corporation 0.00 12407 13.22 12.98
PLCE Children's Place Retail Stores 0.00 NEW 6000 64.17 57.66
PLCM Poly 0.00 -64.00% 56191 13.40 13.00
QLGC QLogic Corporation 0.00 -88.00% 64389 14.74 14.59
SBR Sabine Royalty Trust 0.00 -47.00% 18584 39.33 42.63
SWKS Skyworks Solutions 0.00 NEW 8200 98.29 92.91
THFF First Financial Corporation 0.00 -54.00% 13829 35.87 33.56
TISI Team 0.00 -86.00% 7322 38.92 35.85
UMC United Microelectronics 0.00 -40.00% 209159 2.44 2.46
WFSL Washington Federal 0.00 -76.00% 31172 21.81 0.00
Agni 0.00 -60.00% 28700 27.90 0.00
ASTE Astec Industries 0.00 NEW 6506 42.88 42.40
BANF BancFirst Corporation 0.00 +2.00% 4000 61.00 58.56
BAS Basic Energy Services 0.00 -87.00% 12652 6.96 6.80
BEBE bebe stores 0.00 NEW 64565 3.62 3.44
BHLB Berkshire Hills Ban 0.00 -53.00% 34039 27.70 26.32
BUSE First Busey Corporation 0.00 -57.00% 59786 6.69 6.39
CCO Clear Channel Outdoor Holdings 0.00 89306 10.12 9.46
CEVA CEVA 0.00 +13.00% 36753 21.30 20.60
CHCO City Holding Company 0.00 -33.00% 18225 47.02 45.02
CNL Cleco Corporation 0.00 NEW 5670 54.50 54.09
CRY CryoLife 0.00 -2.00% 87701 10.38 10.56
CTBI Community Trust Ban 0.00 +99.00% 26042 33.14 32.24
CUTR Cutera 0.00 +58.00% 52945 12.92 13.16
DSPG DSP 0.00 +7.00% 73319 11.98 11.37
EBF Ennis 0.00 -22.00% 56386 14.12 13.51
EXAC Exactech 0.00 -29.00% 28481 25.63 21.90
EXPO Exponent 0.00 NEW 6541 88.98 86.04
FMS Fresenius Medical Care AG & Co. 0.00 +10.00% 18794 41.45 40.45
FUR Winthrop Realty Trust 0.00 +255.00% 52740 16.33 15.98
GERN Geron Corporation 0.00 -69.00% 129499 3.77 4.14
HNP Huaneng Power International 0.00 +115.00% 11604 48.09 45.99
HOMB Home BancShares 0.00 -84.00% 8790 33.90 32.11
ICFI ICF International 0.00 +138.00% 21244 40.86 40.11
INDB Independent Bank 0.00 +94.00% 20091 43.85 41.07
IPAR Inter Parfums 0.00 NEW 11998 32.67 27.28
KFRC Kforce 0.00 -60.00% 18196 22.31 22.23
LQDT Liquidity Services 0.00 -2.00% 29673 9.87 9.45
MCS Marcus Corporation 0.00 +94.00% 47221 21.28 18.96
MOV Movado 0.00 -20.00% 21967 28.54 23.74
NBTB NBT Ban 0.00 +8.00% 15941 25.03 23.73
NFG National Fuel Gas 0.00 -60.00% 9101 60.32 59.35
NGS Natural Gas Services 0.00 -32.00% 21687 19.18 18.21
NWY New York & Company 0.00 -59.00% 42312 2.51 2.11
O Realty Income 0.00 NEW 4000 51.50 49.45
ORA Ormat Technologies 0.00 -53.00% 21799 38.03 34.71
POWL Powell Industries 0.00 -71.00% 10518 33.75 32.23
PRGX PRGX Global 0.00 +21.00% 106866 4.02 4.21
Qlt 0.00 -17.00% 200422 3.91 0.00
RBCAA Republic Bancorp, Inc. KY 0.00 -33.00% 16228 24.77 23.19
RIGL Rigel Pharmaceuticals 0.00 269073 3.57 3.52
SFY Swift Energy Company 0.00 +29.00% 141770 2.16 2.57
SJW SJW 0.00 -12.00% 22016 30.89 31.82
SQNM Sequenom 0.00 NEW 190131 3.95 3.80
SRCE 1st Source Corporation 0.00 NEW 9951 32.16 30.87
SRI Stoneridge 0.00 NEW 19302 11.29 10.96
Transglobe Energy 0.00 +28.00% 201794 3.54 0.00
TPL Texas Pacific Land Trust 0.00 +26.00% 4314 144.88 146.49
TRC Tejon Ranch Company 0.00 NEW 23569 26.43 23.84
TRST TrustCo Bank Corp NY 0.00 +95.00% 130771 6.88 6.62
UMBF UMB Financial Corporation 0.00 NEW 16794 52.88 50.56
USLM U.S. Lime & Minerals 0.00 -28.00% 8499 64.60 65.20
VICR Vicor Corporation 0.00 -59.00% 20248 15.21 14.19
VLGEA Village Super Market 0.00 +61.00% 14906 31.46 28.31
VSEC VSE Corporation 0.00 -37.00% 9134 81.89 80.22
WSBC WesBan 0.00 -69.00% 15676 32.60 32.09
XXIA Ixia 0.00 NEW 17247 12.12 12.14
CASS Cass Information Systems 0.00 -73.00% 4577 56.15 49.33
CLUB Town Sports International Holdings 0.00 +384.00% 81178 6.81 6.16
CTGX Computer Task 0.00 -21.00% 98501 7.31 0.00
CTRN Citi Trends 0.00 -57.00% 19364 27.01 26.04
CVGI Commercial Vehicle 0.00 NEW 20141 6.45 5.74
CYTX Cytori Therapeutics 0.00 -4.00% 27166 1.18 1.29
DCO Ducommun Incorporated 0.00 -50.00% 9563 25.83 25.28
ENI Enersis S.A. 0.00 +217.00% 46145 16.25 15.66
ENZ Enzo Biochem 0.00 NEW 34883 2.95 3.04
FRM Furmanite Corporation 0.00 -49.00% 79007 7.90 7.00
IIIN Insteel Industries 0.00 NEW 25183 21.64 20.14
LDL Lydall 0.00 -57.00% 22800 31.75 29.80
LF LeapFrog Enterprises 0.00 194088 2.18 2.37
MHGC Morgans Hotel 0.00 -60.00% 34509 7.77 7.17
MSB Mesabi Trust 0.00 -36.00% 46348 13.31 17.34
Orthofix International Nv Com Stk 0.00 -73.00% 15990 35.90 0.00
PCCC PC Connection 0.00 NEW 13489 26.10 25.63
PNM PNM Resources 0.00 -28.00% 14551 29.21 27.18
PRSC Providence Service Corporation 0.00 NEW 6086 53.07 43.67
ABR Arbor Realty Trust 0.00 +2.00% 101781 6.98 6.97
CALD Callidus Software 0.00 -26.00% 76155 12.68 13.26
CWST Casella Waste Systems 0.00 +38.00% 126787 5.51 4.67
EXLS ExlService Holdings 0.00 -58.00% 15359 37.24 34.47
HDNG Hardinge 0.00 +30.00% 19611 11.58 11.38
HOFT Hooker Furniture Corporation 0.00 +41.00% 37614 19.04 18.07
MSEX Middlesex Water Company 0.00 -7.00% 15170 22.81 21.95
NATL National Interstate Corporation 0.00 NEW 12209 28.09 26.37
NVEC NVE Corporation 0.00 9598 68.87 63.78
REX Rex American Resources 0.00 -44.00% 13216 60.84 59.35
RTIX RTI Biologics 0.00 +228.00% 42531 4.94 5.34
WRES Warren Resources 0.00 +37.00% 111657 0.90 1.23
BAK Braskem SA 0.00 +125.00% 99726 6.94 7.57
BCO Brink's Company 0.00 -95.00% 11302 27.69 26.68
CVCO Cavco Industries 0.00 NEW 13058 75.05 70.10
FRME First Merchants Corporation 0.00 -19.00% 8717 23.63 22.58
GTY Getty Realty 0.00 -20.00% 51688 18.21 17.12
HCP HCP 0.00 NEW 15000 43.20 40.24
KMGB KMG Chemicals 0.00 -12.00% 35368 26.72 0.00
MRGE Merge Healthcare 0.00 -60.00% 137851 4.47 4.35
SINOVAC BIOTECH 0.00 -50.00% 41794 4.95 0.00
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.00 +131.00% 89816 8.78 0.00
DEL Deltic Timber Corporation 0.00 NEW 5673 66.28 64.16
FSTR L.B. Foster Company 0.00 +123.00% 9513 47.51 41.59
POZN POZEN 0.00 -75.00% 37626 7.71 7.18
EFSC Enterprise Financial Services 0.00 -5.00% 25960 20.65 20.02
LMIA LMI Aerospace 0.00 -34.00% 15212 12.23 12.06
USAP Universal Stainless & Alloy Products 0.00 +42.00% 13893 26.20 22.25
ACLS Axcelis Technologies 0.00 NEW 228496 2.38 2.65
NANO Nanometrics Incorporated 0.00 -68.00% 17328 16.79 17.26
OKSB Southwest Ban 0.00 -37.00% 37949 17.79 16.88
ARAY Accuray Incorporated 0.00 NEW 104837 9.30 8.54
AREX Approach Resources 0.00 -62.00% 14000 6.57 6.67
BBNK Bridge Capital Holdings 0.00 NEW 30391 26.13 25.22
COLB Columbia Banking System 0.00 -75.00% 24177 28.95 27.93
DHIL Diamond Hill Investment 0.00 -6.00% 1500 160.00 142.41
DRAD Digirad Corporation 0.00 -11.00% 32340 4.51 4.66
GSIT GSI Technology 0.00 -9.00% 14817 5.87 5.81
HBIO Harvard Bioscience 0.00 26541 5.80 5.47
HWKN Hawkins 0.00 +43.00% 14560 38.05 37.43
Iamgold 0.00 -69.00% 368351 1.87 0.00
KVHI KVH Industries 0.00 NEW 38507 15.11 12.69
MDC M.D.C. Holdings 0.00 -83.00% 12000 28.50 26.13
MSO Martha Stewart Living Omnimedia 0.00 +293.00% 53536 6.50 5.04
MLAB Mesa Laboratories 0.00 -16.00% 5254 72.33 69.72
MLR Miller Industries 0.00 NEW 20248 24.50 21.73
New Gold Inc Cda 0.00 -46.00% 74200 3.40 0.00
OPY Oppenheimer Holdings 0.00 +47.00% 31741 23.44 23.26
PGTI PGT 0.00 NEW 81307 11.18 10.76
PGC Peapack-Gladstone Financial 0.00 -68.00% 25337 21.59 20.75
PRO PROS Holdings 0.00 +12.00% 11823 24.70 23.00
SM SM Energy 0.00 NEW 13000 51.60 44.56
Sierra Wireless 0.00 +83.00% 17100 33.09 0.00
Silvercorp Metals 0.00 -56.00% 169965 1.18 0.00
STRL Sterling Construction Company 0.00 NEW 24510 4.53 2.99
STRT Strattec Security 0.00 -40.00% 4120 73.79 68.91
SPRT Support 0.00 +88.00% 179515 1.56 1.70
TNAV TeleNav 0.00 NEW 56834 7.92 7.94
UCTT Ultra Clean Holdings 0.00 -50.00% 27925 7.16 8.05
UTMD Utah Medical Products 0.00 3998 60.03 58.46
Vantage Drilling Company ord shs 0.00 -77.00% 98499 0.32 0.00
Stealthgas Inc shs 0.00 -41.00% 56465 6.55 0.00
LIOX Lionbridge Technologies 0.00 +10.00% 55500 5.71 5.33
TWIN Twin Disc, Incorporated 0.00 -55.00% 15732 17.67 17.93
FDEF First Defiance Financial 0.00 -5.00% 9330 32.80 31.79
NICK Nicholas Financial 0.00 +229.00% 47883 14.01 15.00
China Yuchai Intl 0.00 -36.00% 38253 19.74 0.00
RBS Royal Bank of Scotland 0.00 NEW 68195 10.09 10.69
BXP Boston Properties 0.00 NEW 7000 140.50 135.21
Symetra Finl 0.00 -3.00% 41706 23.47 0.00
BDN Brandywine Realty Trust 0.00 -56.00% 12978 15.95 14.84
BKYF Bank of Kentucky Financial 0.00 -34.00% 4121 49.02 47.36
BPI Bridgepoint Education 0.00 -54.00% 41513 9.64 9.04
CYOU Changyou 0.00 -54.00% 14794 25.89 27.26
FFNW FIRST FINANCIAL NORTHWEST 0.00 +2.00% 21629 12.34 12.00
GUID Guidance Software 0.00 NEW 43780 5.41 5.30
OEF iShares S&P; 100 Index 0.00 -87.00% 2500 90.40 90.39
IWS iShares Russell Midcap Value Index 0.00 NEW 10800 75.28 73.47
IWR iShares Russell Midcap Index Fund 0.00 NEW 3300 173.03 169.15
MASI Masimo Corporation 0.00 -95.00% 10390 33.01 30.39
OCLR Oclaro 0.00 NEW 33214 1.99 1.57
OGXI OncoGenex Pharmaceuticals 0.00 -78.00% 24000 2.17 2.23
RDI Reading International 0.00 14206 13.45 13.11
RSP Rydex S&P; Equal Weight ETF 0.00 NEW 9954 80.97 79.77
Seadrill 0.00 -98.00% 79271 9.35 0.00
SFLY Shutterfly 0.00 NEW 8756 45.23 47.25
DIA SPDR Dow Jones Industrial Average ETF 0.00 -77.00% 4700 177.66 176.97
MDY SPDR S&P; MidCap 400 ETF 0.00 NEW 1500 277.33 268.26
Stantec 0.00 +7.00% 11428 23.89 0.00
VG Vonage Holdings 0.00 +2.00% 108300 4.91 4.53
WWWW Web 0.00 NEW 18943 18.95 18.08
Advantage Oil & Gas 0.00 -47.00% 67474 5.37 0.00
QLTY Quality Distribution 0.00 +133.00% 38929 10.33 10.35
QNST QuinStreet 0.00 -62.00% 11100 5.95 6.35
Thomson Reuters 0.00 NEW 17456 40.56 0.00
VICL Vical Incorporated 0.00 -68.00% 45500 0.95 1.01
EBIX Ebix 0.00 -14.00% 16285 30.40 24.99
SPPI Spectrum Pharmaceuticals 0.00 -11.00% 43985 6.07 6.09
AVEO AVEO Pharmaceuticals 0.00 NEW 95978 1.45 1.56
EWY iShares MSCI South Korea Index Fund 0.00 NEW 5420 57.20 55.24
Nordic American Tanker Shippin 0.00 NEW 34880 11.90 0.00
Sili 0.00 NEW 12406 41.51 0.00
AMRN Amarin Corporation 0.00 NEW 245862 2.34 1.94
EPM Evolution Petroleum Corporation 0.00 +3.00% 55834 5.95 6.23
Vitamin Shoppe 0.00 NEW 12059 41.21 0.00
Nevsun Res 0.00 -57.00% 149946 3.39 0.00
PRIM Primoris Services 0.00 NEW 18255 17.20 16.99
Allot Communications Ltd Shs 0.00 NEW 39034 8.79 0.00
Global Power Equipment Grp I 0.00 -50.00% 25462 13.20 0.00
Fabrinet shs 0.00 NEW 15177 18.98 0.00
Alpha & Omega Semiconductor shs 0.00 -15.00% 26086 8.89 0.00
AMRC Ameres 0.00 +32.00% 32781 7.41 6.66
BSFT BroadSoft 0.00 NEW 13249 33.44 31.87
IL IntraLinks Holdings 0.00 -54.00% 89082 10.34 10.29
ZEP Zep 0.00 -59.00% 16889 16.99 16.52
FXCB Fox Chase Ban 0.00 -38.00% 15248 16.79 16.60
HNRG Hallador Energy 0.00 NEW 29650 11.70 12.58
PPBI Pacific Premier Ban 0.00 +16.00% 34324 16.17 15.82
TRIB Trinity Biotech 0.00 -55.00% 42045 19.27 18.81
WSR Whitestone REIT 0.00 -59.00% 24421 15.89 15.29
IWP iShares Russell Midcap Growth Idx. 0.00 NEW 2200 97.73 95.82
NOVA MEASURING Instruments L 0.00 +67.00% 41737 11.52 0.00
SDY SPDR S&P; Dividend 0.00 NEW 9000 78.22 76.89
BH Biglari Holdings 0.00 NEW 1378 414.37 416.54
COBZ CoBiz Financial 0.00 -67.00% 11595 12.33 11.52
FXCM FXCM 0.00 NEW 39400 2.13 2.12
CLCT Collectors Universe 0.00 -20.00% 19697 22.54 21.86
OPK Opko Health 0.00 NEW 16295 14.18 14.08
Kemet Corporation Cmn 0.00 +9.00% 164851 4.14 0.00
Unifi 0.00 -41.00% 11656 36.12 0.00
AHC A. H. Belo Corporation 0.00 -19.00% 33661 8.23 8.03
AGX Argan 0.00 -68.00% 10526 36.20 31.69
AROW Arrow Financial Corporation 0.00 -62.00% 8232 27.21 26.66
BSTC BioSpecifics Technologies 0.00 -47.00% 19679 39.18 38.06
CFFND Capitol Federal Financial 0.00 NEW 30557 12.50 0.00
DEST Destination Maternity Corporation 0.00 -19.00% 65512 15.07 16.32
FBNC First Ban 0.00 -24.00% 20212 17.56 16.52
MXL MaxLinear 0.00 NEW 120522 8.13 8.16
OMER Omeros Corporation 0.00 -70.00% 23900 22.05 24.21
OLP One Liberty Properties 0.00 -26.00% 15581 24.39 22.90
PTSI P.A.M. Transportation Services 0.00 +14.00% 13913 57.28 51.60
SPSC SPS Commerce 0.00 NEW 7263 67.05 66.00
Ss&c Technologies Holding 0.00 NEW 15729 62.31 0.00
SFNC Simmons First National Corporation 0.00 +161.00% 17461 45.47 42.52
SUBK Suffolk Ban 0.00 -21.00% 11715 23.73 22.74
TTGT TechTarget 0.00 -32.00% 85188 11.53 11.91
UVSP Univest Corp. of PA 0.00 +7.00% 19440 19.80 19.11
VHC VirnetX Holding Corporation 0.00 NEW 36900 6.10 6.40
WINA Winmark Corporation 0.00 NEW 6522 87.55 82.03
Xerium Technologies 0.00 +89.00% 32888 16.21 0.00
Maiden Holdings Ltd shs 0.00 -94.00% 12163 14.80 0.00
SMFG Sumitomo Mitsui Financial Grp 0.00 -92.00% 99964 7.74 7.77
CFFI C&F; Financial Corporation 0.00 -21.00% 11705 34.94 36.60
REIS Reis 0.00 +54.00% 18164 25.66 25.06
ACUZ Accuride Corporation 0.00 +29.00% 55973 4.66 0.00
Horizon Technology Fin 0.00 +40.00% 65325 13.82 0.00
Mitel Networks 0.00 NEW 12393 10.17 0.00
CRT Cross Timbers Royalty Trust 0.00 -63.00% 13780 19.23 20.87
DANG E Commerce China Dangdang 0.00 -63.00% 22600 9.56 8.67
MGIC Magic Software Enterprises 0.00 -35.00% 18800 6.49 6.67
ZAGG Zagg 0.00 NEW 93694 8.67 8.87
LION Fidelity Southern Corporation 0.00 -59.00% 27711 16.89 15.86
Penn West Energy Trust 0.00 -84.00% 140730 1.65 0.00
SQI SciQuest 0.00 NEW 30021 16.95 16.12
LASRD GSI 0.00 -12.00% 26380 13.31 0.00
RMTI Rockwell Medical Technologies 0.00 NEW 13820 10.93 9.96
VET Vermilion Energy 0.00 -42.00% 4969 42.06 42.34
SNAK Inventure Foods 0.00 -51.00% 23584 11.19 10.43
CPSS Consumer Portfolio Services 0.00 -26.00% 37837 7.00 6.89
FTFL FutureFuel 0.00 -43.00% 22807 10.26 0.00
NBBC NewBridge Ban 0.00 -66.00% 15711 8.97 8.21
ASNA Ascena Retail 0.00 -92.00% 66773 14.51 13.55
Baytex Energy 0.00 -80.00% 29368 15.80 0.00
BNCN BNC Ban 0.00 +21.00% 43141 18.10 16.90
Exceed Company Ltd shs 0.00 +52.00% 380000 0.97 0.00
Hawaiian Telcom Hold 0.00 -32.00% 29251 26.63 0.00
HNH Handy and Harman 0.00 -13.00% 12413 41.01 39.90
Cooper Standard Holdings 0.00 +71.00% 11358 59.17 0.00
Ints Intl 0.00 -16.00% 22873 10.10 0.00
Magnachip Semiconductor 0.00 -56.00% 34515 5.48 0.00
Neophotonics 0.00 NEW 136055 6.75 0.00
Solar Senior Capital 0.00 -26.00% 39255 16.13 0.00
Fortuna Silver Mines 0.00 +4.00% 70274 3.84 0.00
Tahoe Resources 0.00 -42.00% 27422 10.98 0.00
Qihoo 360 Technologies Co Lt 0.00 NEW 12100 51.16 0.00
Fairpoint Communications 0.00 +37.00% 51228 17.61 0.00
Aurico Gold 0.00 -81.00% 44397 2.77 0.00
Arcos Dorados Holdings 0.00 -63.00% 15099 4.90 0.00
Netqin Mobile 0.00 -95.00% 13920 3.74 0.00
Thermon Group Holdings 0.00 -25.00% 36971 24.07 0.00
Boingo Wireless 0.00 -77.00% 35557 7.54 0.00
Pennantpark Floating Rate Capi 0.00 +239.00% 47363 14.02 0.00
Bankrate 0.00 +160.00% 70500 11.33 0.00
Firsthand Tech Value 0.00 -31.00% 39273 14.34 0.00
Preferred Bank, Los Angeles 0.00 -21.00% 20318 27.46 0.00
Phoenix New Media Ltd sponsored ads 0.00 +238.00% 90874 5.68 0.00
First Connecticut 0.00 -48.00% 25705 15.37 0.00
Mfc Industrial 0.00 +3.00% 72872 4.06 0.00
Student Transn 0.00 +291.00% 159351 5.40 0.00
Francescas Hldgs 0.00 -54.00% 37842 17.78 0.00
Alkermes 0.00 -30.00% 3640 60.99 0.00
Real Networks 0.00 -27.00% 73180 6.74 0.00
Tim Participacoes Sa-adr spon 0.00 -84.00% 30853 16.59 0.00
Ocean Rig Udw 0.00 -19.00% 73622 6.59 0.00
Ntelos Holdings 0.00 -86.00% 13621 4.77 0.00
Bellatrix Exploration 0.00 +18.00% 78928 2.43 0.00
Voxx International Corporation 0.00 -32.00% 45325 9.16 0.00
Bbcn Ban 0.00 -93.00% 16018 14.48 0.00
Lumos Networks 0.00 NEW 42199 15.26 0.00
Manning & Napier Inc cl a 0.00 -4.00% 65513 13.02 0.00
Mattress Firm Holding 0.00 NEW 3477 69.60 0.00
Newlink Genetics Corporation 0.00 NEW 10290 54.71 0.00
Sanchez Energy Corp C ommon stocks 0.00 NEW 15000 13.00 0.00
Laredo Petroleum Holdings 0.00 NEW 16000 13.06 0.00
NETWORK 0.00 -58.00% 15757 3.36 0.00
United Fire & Casualty 0.00 -77.00% 8515 31.83 0.00
Coronado Biosciences Inc. Common 0.00 NEW 23109 3.85 0.00
Bonanza Creek Energy 0.00 NEW 10000 24.70 0.00
Aon 0.00 NEW 8921 96.18 0.00
Emcore Corp Common Stock Npv 0.00 -11.00% 60502 5.45 0.00
Bazaarvoice 0.00 -72.00% 13416 5.66 0.00
Roundy's 0.00 -17.00% 37814 4.89 0.00
Renewable Energy 0.00 -42.00% 30524 9.21 0.00
Unwired Planet 0.00 -83.00% 15998 0.56 0.00
Alexander & Baldwin 0.00 -86.00% 11500 43.22 0.00
Ares Coml Real Estate 0.00 -72.00% 16456 11.06 0.00
Midstates Pete 0.00 +511.00% 84259 0.85 0.00
Catamaran 0.00 NEW 4800 59.58 0.00
Pioneer Energy Services 0.00 -5.00% 150104 5.42 0.00
Autobytel 0.00 +139.00% 65185 14.77 0.00
Broadwind Energy 0.00 -32.00% 18036 4.99 0.00
Globus Med Inc cl a 0.00 -93.00% 16200 25.25 0.00
Hometrust Bancshares 0.00 -8.00% 33425 15.98 0.00
Natural Grocers By Vitamin C 0.00 +177.00% 35346 27.61 0.00
Performant Finl 0.00 -14.00% 65884 3.40 0.00
Capit Bk Fin A 0.00 +6.00% 29912 27.61 0.00
Cu Bancorp Calif 0.00 +30.00% 17432 22.77 0.00
Geospace Technologies 0.00 -56.00% 41793 16.51 0.00
Epr Properties 0.00 NEW 4150 60.00 0.00
Israel Chemicals 0.00 -93.00% 10944 7.13 0.00
Sanmina 0.00 -90.00% 10583 24.19 0.00
Workday Inc cl a 0.00 NEW 3000 84.33 0.00
Comverse 0.00 -87.00% 14794 19.67 0.00
Whitehorse Finance 0.00 -77.00% 11643 12.37 0.00
Smart Balance 0.00 NEW 73228 9.53 0.00
Sears Hometown and Outlet Stores 0.00 -64.00% 34046 7.72 0.00
Stellus Capital Investment 0.00 -29.00% 32367 12.05 0.00
Javelin Mtg Invt 0.00 -56.00% 34850 7.55 0.00
United Ins Hldgs 0.00 NEW 30068 22.52 0.00
Arc Document Solutions 0.00 -76.00% 22268 9.25 0.00
Alliance Imaging 0.00 -20.00% 9368 22.20 0.00
Era 0.00 -58.00% 17474 20.89 0.00
Fbr & Co 0.00 NEW 10995 23.10 0.00
Bright Horizons Fam Sol In D 0.00 -68.00% 8752 51.30 0.00
Zais Financial 0.00 -33.00% 20735 17.80 0.00
Atlas Financial Holdings Inc shs 0.00 -38.00% 27011 17.66 0.00
Financial Bear 3x 0.00 NEW 25200 12.38 0.00
Ofg Ban 0.00 -70.00% 10144 16.36 0.00
Garrison Capital 0.00 +56.00% 63373 14.90 0.00
Charter Fin. 0.00 -41.00% 35694 11.51 0.00
Blackstone Mtg Tr 0.00 NEW 19450 28.38 0.00
Ambac Finl 0.00 NEW 14100 24.18 0.00
Gigamon 0.00 NEW 14900 21.21 0.00
Outerwall 0.00 -83.00% 4000 66.00 0.00
Trade Str Residential 0.00 NEW 13867 7.14 0.00
Sprint 0.00 NEW 20930 4.73 0.00
Tristate Capital Hldgs 0.00 -37.00% 46414 10.47 0.00
Cdw 0.00 -93.00% 13200 37.27 0.00
Servisfirst Bancshares 0.00 -55.00% 11683 32.95 0.00
Ovascience 0.00 NEW 16678 34.72 0.00
Blackberry 0.00 NEW 16340 8.94 0.00
Bluebird Bio 0.00 -72.00% 3900 120.77 0.00
Kcg Holdings Inc Cl A 0.00 NEW 16421 12.30 0.00
Independence Realty Trust In 0.00 -37.00% 39900 9.50 0.00
Wci Cmntys Inc Com Par $0.01 0.00 NEW 38178 23.94 0.00
Stock Bldg Supply Hldgs 0.00 NEW 10100 18.02 0.00
Speed Commerce 0.00 NEW 94319 0.65 0.00
Fox Factory Hldg 0.00 +10.00% 56123 15.32 0.00
Yume 0.00 -34.00% 13633 5.21 0.00
Violin Memory 0.00 NEW 50212 3.76 0.00
Sorrento Therapeutics 0.00 +129.00% 73035 11.56 0.00
Covisint 0.00 +169.00% 48789 2.03 0.00
Travelzoo 0.00 +31.00% 20322 9.64 0.00
Liberator Medical Hld 0.00 NEW 31346 3.51 0.00
Advaxis 0.00 NEW 16290 14.43 0.00
Catchmark Timber Tr Inc cl a 0.00 -63.00% 27967 11.73 0.00
Seacoast Bkg Corp Fla 0.00 -50.00% 16455 14.28 0.00
Potbelly 0.00 -44.00% 70617 13.71 0.00
Eastman Kodak 0.00 -78.00% 10681 19.01 0.00
Barracuda Networks 0.00 NEW 6900 38.41 0.00
Perrigo Company 0.00 NEW 3000 165.67 0.00
Eros International 0.00 -34.00% 45136 17.46 0.00
Wix Com Ltd shs 0.00 NEW 17500 19.14 0.00
Cherry Hill Mort 0.00 +19.00% 25087 17.66 0.00
Nmi Hldgs Inc cl a 0.00 +28.00% 99327 7.49 0.00
Marcus & Millichap 0.00 +53.00% 20200 37.48 0.00
Ldr Hldg 0.00 -68.00% 9482 36.70 0.00
Lgi Homes 0.00 -22.00% 32451 16.67 0.00
Earthlink Holdings 0.00 -50.00% 102052 4.45 0.00
Norcraft 0.00 32818 25.57 0.00
Q2 Holdings 0.00 -33.00% 18900 21.16 0.00
Ultragenyx Pharmaceutical 0.00 NEW 12821 62.09 0.00
Intrawest Resorts Holdings 0.00 NEW 42427 8.72 0.00
Chc 0.00 NEW 42695 1.34 0.00
Talmer Ban 0.00 -70.00% 63532 15.32 0.00
Lumenis Ltd shs cl b 0.00 +169.00% 78378 11.97 0.00
Trevena 0.00 NEW 38805 6.52 0.00
Gtt Communications 0.00 +65.00% 41020 18.87 0.00
Malibu Boats 0.00 -46.00% 9200 23.37 0.00
Ladder Capital Corp Class A 0.00 -35.00% 40780 18.51 0.00
Stock Yards Ban 0.00 NEW 15562 34.44 0.00
Intra Cellular Therapies 0.00 NEW 20947 23.87 0.00
Flexion Therapeutics 0.00 -18.00% 34253 22.51 0.00
Union Bankshares Corporation 0.00 -69.00% 22450 22.23 0.00
Nam Tai Ppty Inc Shs 0.00 -69.00% 44569 3.97 0.00
Pentair cs 0.00 NEW 11000 62.86 0.00
Ally Financial 0.00 -88.00% 31452 20.98 0.00
Civeo 0.00 -29.00% 385619 2.54 0.00
United Development Funding closely held st 0.00 -45.00% 44382 17.51 0.00
Xcerra 0.00 +244.00% 113271 8.89 0.00
Memorial Resource Development 0.00 NEW 13700 17.74 0.00
Caretrust Reit 0.00 -82.00% 16103 13.60 0.00
Opus Bank 0.00 NEW 20950 30.88 0.00
Zs Pharma 0.00 +28.00% 13252 42.03 0.00
Zafgen 0.00 NEW 19696 39.60 0.00
Sunedison Semiconductor 0.00 NEW 11888 25.82 0.00
Five9 0.00 +436.00% 88000 5.56 0.00
Spok Holdings 0.00 -53.00% 19635 19.20 0.00
Belmond 0.00 NEW 70566 12.29 0.00
Century Communities 0.00 -78.00% 12967 19.36 0.00
Zhaopin 0.00 +182.00% 43187 15.77 0.00
Ikang Healthcare Group- 0.00 -76.00% 17000 16.24 0.00
Liberty Tax 0.00 NEW 26794 27.80 0.00
Demand Media Inc Common Stock 0.00 NEW 25330 5.72 0.00
Imprivata 0.00 NEW 12482 14.02 0.00
Synchrony Financial 0.00 -19.00% 16721 30.32 0.00
Rci Hospitality Hldgs 0.00 -27.00% 31237 10.40 0.00
Oha Investment 0.00 -34.00% 79303 5.27 0.00
Smart & Final Stores 0.00 -49.00% 35182 17.59 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.00 -67.00% 80308 8.97 0.00
Ubs Group Ag 0.00 -97.00% 32942 18.30 0.00
Evine Live Inc cl a 0.00 +100.00% 77032 6.71 0.00
Wayfair 0.00 NEW 15400 32.14 0.00
Tree 0.00 NEW 4649 55.93 0.00
Moduslink Global Solutions I C 0.00 NEW 154184 3.85 0.00
Legacytexas Financial 0.00 NEW 31316 22.74 0.00
Genesis Healthcare Inc Cl A 0.00 NEW 62668 7.12 0.00
Vistaoutdoor 0.00 NEW 9010 42.84 0.00
Eversource Energy 0.00 NEW 6600 50.45 0.00
Spark Therapeutics 0.00 NEW 11925 77.57 0.00
Dawson Geophysical 0.00 NEW 64963 4.26 0.00
Hrg 0.00 NEW 23252 12.47 0.00

Past 13F-HR SEC Filings for TWO SIGMA INVESTMENTS