Two Sigma Investments

Latest statistics and disclosures from TWO SIGMA INVESTMENTS's latest quarterly 13F-HR filing:

TWO SIGMA INVESTMENTS portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Covidien 0.99 +140.00% 1681779 102.28 0.00
TWC Time Warner Cable 0.96 -9.00% 1089703 152.06 154.39
VLO Valero Energy Corporation 0.88 +108.00% 3085976 49.50 56.99
PM Philip Morris International 0.88 +49.00% 1882850 81.45 77.69
GD General Dynamics Corporation 0.88 +13.00% 1113280 137.62 133.60
Marathon Petroleum 0.83 +28.00% 1585731 90.26 0.00
MSFT Microsoft Corporation 0.80 +2758.00% 2988540 46.45 42.00
AGN Allergan 0.80 +257.00% 655510 212.59 234.98
BHI Baker Hughes Incorporated 0.76 +17.00% 2337725 56.07 59.73
GOOG Google 0.76 +131.00% 247188 530.66 554.33
WDC Western Digital 0.75 +2401.00% 1169014 110.70 97.30
Abbvie 0.72 -23.00% 1905679 65.44 0.00
YHOO Yahoo! 0.71 +976.00% 2442848 50.51 42.61
HAL Halliburton Company 0.69 +24067.00% 3056688 39.33 41.30
BSX Boston Scientific Corporation 0.65 +85.00% 8518014 13.25 16.49
WYNN Wynn Resorts 0.64 +352.00% 745708 148.76 128.14
Zoetis Inc Cl A 0.63 NEW 2532744 43.03 0.00
MU Micron Technology 0.62 -45.00% 3059436 35.01 27.78
Mosaic 0.62 +22.00% 2344676 45.65 0.00
TEVA Teva Pharmaceutical Industries 0.60 1809025 57.51 57.77
Liberty Global Inc Com Ser A 0.59 +71.00% 2042217 50.21 0.00
Vodafone Group New Adr F 0.59 -7.00% 3003114 34.17 0.00
Industries N shs - a - 0.57 -25.00% 1234822 79.39 0.00
BP BP 0.55 +27.00% 2492961 38.12 38.44
WFC Wells Fargo & Company 0.54 -42.00% 1706626 54.82 53.90
EQIX Equinix 0.52 -13.00% 393993 226.73 227.42
MA MasterCard Incorporated 0.50 +2854.00% 1008464 86.16 87.52
FCX Freeport-McMoRan Copper & Gold 0.50 NEW 3691091 23.36 18.56
ROC Rockwood Holdings 0.49 +74.00% 1083157 78.80 0.00
MDT Medtronic 0.48 +289.00% 1151556 72.20 76.22
LO Lorillard 0.48 NEW 1324203 62.94 66.44
Coca-cola Enterprises 0.48 -3.00% 1865063 44.22 0.00
DG Dollar General 0.46 NEW 1133001 70.70 71.52
Transocean 0.45 NEW 4210720 18.33 0.00
GSK GlaxoSmithKline 0.45 +38.00% 1842726 42.74 45.62
Mondelez Int 0.45 +120.00% 2165526 36.33 0.00
Voya Financial 0.42 +39.00% 1706409 42.38 0.00
Crown Castle Intl 0.42 NEW 925486 78.70 0.00
MRO Marathon Oil Corporation 0.41 +30.00% 2501516 28.29 26.02
EW Edwards Lifesciences 0.40 +497.00% 550709 127.38 135.16
CMA Comerica Incorporated 0.40 +100.00% 1496705 46.84 45.57
DISH DISH Network 0.40 -45.00% 958458 72.89 73.44
SPLS Staples 0.40 +47.00% 3786243 18.12 16.12
RFMD RF Micro Devices 0.40 -26.00% 4140823 16.59 16.59
Eaton 0.40 +217.00% 1010204 67.96 0.00
Walgreen Boots Alliance 0.40 NEW 908319 76.20 0.00
Seadrill 0.39 +12288.00% 5703530 11.94 0.00
CTSH Cognizant Technology Solutions 0.38 +183.00% 1251657 52.66 60.57
ADM Archer Daniels Midland Company 0.38 +5789.00% 1262400 52.00 45.32
SWN Southwestern Energy Company 0.38 -7.00% 2442540 27.29 21.94
ABC AmerisourceBergen 0.37 NEW 702198 90.16 103.61
PCG PG&E; Corporation 0.37 NEW 1190732 53.24 51.38
Seagate Technology Com Stk 0.37 +22.00% 952218 66.50 0.00
ROK Rockwell Automation 0.37 NEW 572707 111.20 110.21
Hilton Worlwide Hldgs 0.37 -30.00% 2444864 26.09 0.00
CNP CenterPoint Energy 0.36 -16.00% 2678819 23.43 20.60
TQNT TriQuint Semiconductor 0.35 -2.00% 2229065 27.55 27.55
KLAC KLA-Tencor Corporation 0.35 +77.00% 856449 70.32 60.32
Nxp Semiconductors N V 0.35 +11.00% 794935 76.40 0.00
HCA HOLDINGS 0.35 -57.00% 837067 73.39 0.00
JPM JPMorgan Chase & Co. 0.34 NEW 952517 62.58 60.16
FDO Family Dollar Stores 0.34 +2588.00% 745901 79.21 78.85
American Airls 0.34 -69.00% 1095334 53.63 0.00
ADBE Adobe Systems Incorporated 0.33 +76.00% 775947 72.70 76.64
AFL AFLAC Incorporated 0.33 NEW 944001 61.09 61.39
TJX TJX Companies 0.33 -3.00% 826597 68.58 67.66
Hldgs 0.33 NEW 864013 66.89 0.00
Bunge 0.32 +125.00% 619769 90.91 0.00
JCI Johnson Controls 0.32 NEW 1138107 48.34 48.46
MAS Masco Corporation 0.32 NEW 2232982 25.20 25.99
APD Air Products & Chemicals 0.32 +16.00% 383073 144.23 152.20
FITB Fifth Third Ban 0.32 -23.00% 2744250 20.37 19.04
VMW VMware 0.32 +38.00% 663728 82.52 81.59
SEE Sealed Air 0.31 +132.00% 1254275 42.43 45.48
PRU Prudential Financial 0.31 +114.00% 601763 90.46 80.31
LLL L-3 Communications Holdings 0.31 NEW 427922 126.21 125.86
AGNC American Capital Agency 0.31 +2.00% 2491222 21.83 20.97
PGR Progressive Corporation 0.30 -25.00% 1916272 26.99 26.15
JEC Jacobs Engineering 0.30 +165.00% 1165402 44.69 42.89
BIDU Baidu 0.30 -57.00% 228863 227.97 207.29
COL Rockwell Collins 0.29 +13939.00% 605249 84.48 91.43
KEY Key 0.29 +63.00% 3590624 13.90 14.07
HD Home Depot 0.28 NEW 468424 104.97 113.11
RDS.A Royal Dutch Shell 0.28 +31.00% 717874 66.95 0.00
LOW Lowe's Companies 0.28 NEW 701507 68.80 73.15
RAD Rite Aid Corporation 0.28 -18.00% 6569945 7.52 7.34
Allison Transmission Hldngs I 0.28 -27.00% 1451632 33.90 0.00
AEP American Electric Power Company 0.27 -23.00% 772924 60.72 55.21
HOT Starwood Hotels & Resorts Worldwide 0.27 +8.00% 569603 81.07 79.90
Te Connectivity Ltd for 0.27 -2.00% 745583 63.25 0.00
TS Tenaris S.A. 0.26 NEW 1481536 30.21 27.37
CHECK POINT SOFTWARE Technolog Com Stk 0.26 +207.00% 569995 78.57 0.00
CAM Cameron International Corporation 0.26 +455.00% 901894 49.95 44.71
AVP Avon Products 0.25 +240.00% 4583144 9.39 8.09
FISV Fiserv 0.25 +109.00% 606671 70.97 77.15
ZION Zions Bancorporation 0.25 +12295.00% 1490261 28.51 26.82
STJ St. Jude Medical 0.25 -34.00% 663273 65.03 66.17
News 0.25 +113.00% 2735208 15.69 0.00
CSCO Cisco Systems 0.24 -62.00% 1466377 27.81 28.51
NTAP NetApp 0.24 -64.00% 1008049 41.45 37.63
QCOM QUALCOMM 0.24 -51.00% 554880 74.33 71.27
ARCC Ares Capital Corporation 0.24 +46.00% 2650824 15.60 16.86
Xl Group Plc shs 0.24 +128.00% 1197441 34.37 0.00
Citi 0.24 NEW 774165 54.11 0.00
CFN CareFusion Corporation 0.23 -26.00% 677318 59.34 59.78
CPN Calpine Corporation 0.23 -12.00% 1789786 22.13 20.82
BHP BHP Billiton 0.23 NEW 836349 47.32 45.68
MET MetLife 0.23 +13.00% 743662 54.09 50.75
OKE ONEOK 0.23 +28.00% 818120 49.79 46.35
Prologis 0.23 +1021.00% 936396 43.03 0.00
Noble Corp Plc equity 0.23 +53.00% 2423757 16.57 0.00
L Loews Corporation 0.22 +705.00% 899634 42.02 39.42
APA Apache Corporation 0.22 NEW 596321 62.67 60.29
EQR Equity Residential 0.22 +2405.00% 536092 71.84 75.86
DISCA Discovery Communications 0.22 +476.00% 1083481 34.45 32.39
ZMH Zimmer Holdings 0.22 -43.00% 343262 113.42 116.78
TSO Tesoro Corporation 0.22 NEW 524039 74.35 86.12
Flextronics International Ltd Com Stk 0.22 3393832 11.18 0.00
CMG Chipotle Mexican Grill 0.22 NEW 54574 684.50 665.38
FFIV F5 Networks 0.22 -18.00% 296324 130.47 112.86
Hd Supply 0.22 +32.00% 1278018 29.49 0.00
INCY Incyte Corporation 0.21 -8.00% 505638 73.11 88.43
CCL Carnival Corporation 0.21 -24.00% 810993 45.33 43.98
DVA DaVita 0.21 +83.00% 491345 75.74 78.60
Invesco Ltd shs 0.21 +1971.00% 932445 39.52 0.00
Delphi Automotive Plc shs 0.21 +29.00% 501260 72.72 0.00
Facebook Inc cl a 0.21 -79.00% 470200 78.02 0.00
Keysight Technologies 0.21 NEW 1077277 33.77 0.00
ETFC E TRADE Financial Corporation 0.20 1409693 24.26 27.90
GLW Corning Incorporated 0.20 -51.00% 1500562 22.93 22.80
IACI IAC/InterActive 0.20 +46.00% 573099 60.79 68.07
Agilent Technologies Inc C ommon 0.20 -7.00% 862084 40.94 0.00
OHI Omega Healthcare Investors 0.20 NEW 906123 39.07 38.61
BWA BorgWarner 0.20 NEW 642543 54.95 58.93
FLS Flowserve Corporation 0.20 NEW 582751 59.83 57.90
Realogy Hldgs 0.20 -32.00% 760088 44.49 0.00
USB U.S. Ban 0.19 -48.00% 725874 44.95 43.76
RF Regions Financial Corporation 0.19 -55.00% 3080662 10.56 9.54
BWLD Buffalo Wild Wings 0.19 -21.00% 178982 180.38 184.67
FLT FleetCor Technologies 0.19 +516.00% 226888 148.71 149.57
Bloomin Brands 0.19 +175.00% 1351809 24.76 0.00
CMCSA Comcast Corporation 0.18 -81.00% 545098 58.01 58.60
BBL BHP Billiton 0.18 +538.00% 731411 43.00 42.79
ADSK Autodesk 0.18 +19.00% 512714 60.06 60.20
AIV Apartment Investment and Management 0.18 +33.00% 841206 37.15 37.57
BDX Becton, Dickinson and 0.18 -51.00% 218232 139.16 142.79
CLX Clorox Company 0.18 NEW 301874 104.21 107.06
JNPR Juniper Networks 0.18 -67.00% 1406062 22.32 23.46
Marvell Technology 0.18 -12.00% 2105403 14.50 0.00
KAR KAR Auction Services 0.18 +28.00% 923516 34.65 36.58
Nielsen Holdings Nv 0.18 -34.00% 688421 44.73 0.00
Berry Plastics 0.18 +32.00% 1000376 31.55 0.00
Brixmor Prty 0.18 +57.00% 1238279 24.84 0.00
NLY Annaly Capital Management 0.17 -41.00% 2763169 10.81 10.36
KMB Kimberly-Clark Corporation 0.17 NEW 260341 115.54 103.80
MAT Mattel 0.17 +295.00% 971402 30.94 24.73
HRS Harris Corporation 0.17 +527.00% 406683 71.82 72.70
VRSN Verisign 0.17 +251.00% 528133 57.00 62.91
XLNX Xilinx 0.17 NEW 698742 43.29 39.72
FLR Fluor Corporation 0.17 +18.00% 489755 60.63 57.12
SYMC Symantec Corporation 0.17 -75.00% 1162173 25.65 23.79
IWM iShares Russell 2000 Index 0.17 NEW 252178 119.67 119.90
MSG Madison Square Garden 0.17 +25.00% 390419 75.26 75.34
SPECTRUM BRANDS Hldgs 0.17 +774.00% 309113 95.68 0.00
AES AES Corporation 0.16 +1443.00% 1969777 13.77 12.14
MHP McGraw-Hill Companies 0.16 -23.00% 306324 88.98 0.00
STO Statoil ASA 0.16 +22767.00% 1568973 17.61 16.81
CY Cypress Semiconductor Corporation 0.16 +793.00% 1959148 14.28 15.52
ULTA Ulta Salon, Cosmetics & Fragrance 0.16 -59.00% 214219 127.84 141.66
TDG TransDigm Group Incorporated 0.16 -59.00% 137226 196.35 214.68
IHS IHS 0.16 +1693.00% 240961 113.88 111.86
CODE Spansion 0.16 +102.00% 816842 34.22 38.10
WRI Weingarten Realty Investors 0.16 NEW 778829 34.92 34.62
Ddr Corp stock 0.16 NEW 1469691 18.36 0.00
CTXS Citrix Systems 0.15 -55.00% 404781 63.80 59.63
BCR C.R. Bard 0.15 NEW 151368 166.62 166.60
UNM Unum 0.15 +288.00% 741373 34.88 33.01
IPG Interpublic Group of Companies 0.15 +41.00% 1224894 20.77 21.34
TMO Thermo Fisher Scientific 0.15 202325 125.29 127.98
BRCM Broadcom Corporation 0.15 -82.00% 615126 43.33 44.13
CSIQ Canadian Solar 0.15 +518.00% 1095638 24.19 32.34
SPR Spirit AeroSystems Holdings 0.15 -31.00% 613166 43.04 50.94
Ensco Plc Shs Class A 0.15 NEW 865172 29.95 0.00
DVN Devon Energy Corporation 0.14 -47.00% 388802 61.21 57.71
PHM Pulte 0.14 +72.00% 1138430 21.46 21.23
LH Laboratory Corp. of America Holdings 0.14 -15.00% 219888 107.90 121.70
TSN Tyson Foods 0.14 NEW 622122 40.09 37.76
SHPGY Shire 0.14 NEW 114093 212.54 0.00
Lazard Ltd-cl A shs a 0.14 +67.00% 478524 50.03 0.00
ALK Alaska Air 0.14 +116.00% 402947 59.76 64.08
Assured Guaranty 0.14 -29.00% 906441 25.99 0.00
Nabors Industries Ltd shs 0.14 +535.00% 1808195 12.98 0.00
IYR iShares Dow Jones US Real Estate 0.14 -56.00% 312017 76.84 76.66
SIX Six Flags Entertainment 0.14 +441.00% 554951 43.15 46.62
Seaworld Entertainment 0.14 +186.00% 1339425 17.90 0.00
Ubs Group Ag 0.14 NEW 1398828 17.09 0.00
GNW Genworth Financial 0.13 +366.00% 2569170 8.50 7.13
PFE Pfizer 0.13 -58.00% 714174 31.15 33.78
COH Coach 0.13 -75.00% 582108 37.56 40.63
WCN Waste Connections 0.13 +1260.00% 497701 43.99 47.19
KBR KBR 0.13 -21.00% 1352000 16.95 14.89
TOL Toll Brothers 0.13 +1045.00% 678936 34.27 37.37
AMAT Applied Materials 0.13 -13.00% 883881 24.92 23.76
Lululemon Athletica 0.13 -68.00% 417328 55.79 0.00
Bankunited 0.13 +288.00% 767067 28.97 0.00
Pinnacle Foods Inc De 0.13 +55.00% 649962 35.30 0.00
La Quinta Holdings 0.13 NEW 1033976 22.06 0.00
HSP Hospira 0.12 +1619.00% 328902 61.25 87.66
PAYX Paychex 0.12 +47.00% 450736 46.17 48.92
WAT Waters Corporation 0.12 -8.00% 179599 112.72 119.56
CI CIGNA Corporation 0.12 -5.00% 200758 102.91 120.83
HMC HONDA MOTOR 0.12 +2181.00% 684844 29.52 33.26
FCE.A Forest City Enterprises 0.12 +90.00% 965827 21.30 0.00
ANF Abercrombie & Fitch 0.12 +130.00% 728825 28.64 21.19
Amdocs Ltd ord 0.12 -34.00% 434705 46.65 0.00
OI Owens-Illinois 0.12 +8.00% 770783 26.99 23.29
AYI Acuity Brands 0.12 NEW 149499 140.07 159.34
DNR Denbury Resources 0.12 +664.00% 2599319 8.13 7.60
WMGI Wright Medical 0.12 +613.00% 787771 26.87 26.18
CVD Covance 0.12 NEW 193895 103.84 0.00
TEG Integrys Energy 0.12 +380.00% 265008 77.85 71.00
PPC Pilgrim's Pride Corporation 0.12 +43.00% 612710 32.79 24.81
Spirit Airlines 0.12 +16.00% 280209 75.58 0.00
Exelis 0.12 +12.00% 1161693 17.53 0.00
Tripadvisor 0.12 NEW 269790 74.66 0.00
JOYG Joy Global 0.11 -44.00% 422200 46.52 0.00
STWD Starwood Property Trust 0.11 +51.00% 803108 23.24 23.57
TWO Two Harbors Investment 0.11 +15.00% 1900456 10.02 10.30
PFG Principal Financial 0.11 +141.00% 359883 51.94 49.56
CAH Cardinal Health 0.11 -24.00% 239979 80.73 87.33
ADP Automatic Data Processing 0.11 NEW 223819 83.37 85.00
MDU MDU Resources 0.11 +255.00% 846164 23.50 20.52
PEP Pepsi 0.11 +4405.00% 201157 94.56 93.96
GPS Gap 0.11 -59.00% 462210 42.11 41.01
CYBX Cyberonics 0.11 +955.00% 351063 55.68 67.74
Oge Energy 0.11 +100.00% 538250 35.48 0.00
INFA Informatica Corporation 0.11 +15.00% 493485 38.13 42.51
X United States Steel Corporation 0.11 NEW 707024 26.74 22.23
Cbre Group Inc Cl A 0.11 -49.00% 534308 34.25 0.00
Envision Healthcare Hlds 0.11 +372.00% 558231 34.69 0.00
Allegion Plc equity 0.11 +13.00% 338337 55.46 0.00
King Digital Entertainment 0.11 +3465.00% 1209072 15.36 0.00
Weatherford Intl Plc ord shs 0.11 NEW 1647838 11.45 0.00
MCHP Microchip Technology 0.10 NEW 367458 45.11 49.28
ERTS Electronic Arts 0.10 -79.00% 381141 47.01 0.00
EMR Emerson Electric 0.10 +45.00% 270494 61.73 55.87
AET Aetna 0.10 -73.00% 201895 88.83 100.76
WLL Whiting Petroleum Corporation 0.10 +44.00% 541746 33.00 37.80
Copa Holdings Sa-class A 0.10 -29.00% 169646 103.64 0.00
Ingersoll-rand Co Ltd-cl A 0.10 -77.00% 285585 63.39 0.00
LUV Southwest Airlines 0.10 -67.00% 401642 42.32 44.01
CREE Cree 0.10 NEW 556732 32.22 38.59
Kinross Gold 0.10 +45.00% 6270447 2.82 0.00
WLK Westlake Chemical Corporation 0.10 +64.00% 289266 61.09 66.20
ACM AECOM Technology Corporation 0.10 +77.00% 579174 30.37 29.32
CBL CBL & Associates Properties 0.10 +196.00% 857518 19.42 18.82
Yandex Nv-a 0.10 NEW 947690 17.96 0.00
Leidos Holdings 0.10 -2.00% 403256 43.52 0.00
Burlington Stores 0.10 NEW 348764 47.26 0.00
DO Diamond Offshore Drilling 0.09 NEW 435425 36.71 26.52
LEA Lear Corporation 0.09 +91.00% 164843 98.08 106.04
ECL Ecolab 0.09 +61.00% 145963 104.52 115.32
HUB.B Hubbell Incorporated 0.09 +61.00% 147063 106.82 0.00
NUE Nucor Corporation 0.09 NEW 316015 49.05 45.99
PSA Public Storage 0.09 NEW 85054 184.85 186.59
RAI Reynolds American 0.09 NEW 237225 64.27 70.03
Willis Group Holdings 0.09 -47.00% 356241 44.81 0.00
VMC Vulcan Materials Company 0.09 +265.00% 226875 65.73 82.73
HP Helmerich & Payne 0.09 NEW 222352 67.42 63.63
Domtar 0.09 -9.00% 406634 40.22 0.00
PH Parker-Hannifin Corporation 0.09 -59.00% 124654 128.95 116.44
CA CA 0.09 -43.00% 540028 30.45 31.38
VSAT ViaSat 0.09 +940.00% 244725 63.03 63.02
PEG Public Service Enterprise 0.09 NEW 375996 41.41 39.84
DPZ Domino's Pizza 0.09 +194.00% 165751 94.17 98.89
EDU New Oriental Education & Tech 0.09 +7696.00% 753722 20.41 20.52
MR Mindray Medical International 0.09 +1289.00% 587321 26.40 27.60
HNT Health Net 0.09 -49.00% 306545 53.53 56.50
STLD Steel Dynamics 0.09 -57.00% 774529 19.74 17.52
HUN Huntsman Corporation 0.09 +83.00% 697731 22.78 21.77
ATW Atwood Oceanics 0.09 NEW 543916 28.37 28.96
KEX Kirby Corporation 0.09 185739 80.74 74.55
TSRA Tessera Technologies 0.09 +87.00% 451449 35.76 39.62
AINV Apollo Investment 0.09 -24.00% 2066707 7.42 7.73
CLNY Colony Financial 0.09 +94.00% 667259 23.82 24.85
IWN iShares Russell 2000 Value Index 0.09 NEW 156430 101.68 99.26
SPG Simon Property 0.09 NEW 87761 182.11 179.63
SWFT Swift Transportation Company 0.09 NEW 517548 28.63 27.91
Huntington Ingalls Inds 0.09 -20.00% 131512 112.46 0.00
Hollyfrontier 0.09 NEW 429317 37.48 0.00
Itt 0.09 +5.00% 394082 40.46 0.00
Libertyinteractivecorp lbtventcoma 0.09 +331.00% 414692 37.72 0.00
Quintiles Transnatio Hldgs I 0.09 -36.00% 263344 58.87 0.00
Coty Inc Cl A 0.09 +1556.00% 783543 20.66 0.00
Aramark Hldgs 0.09 +135.00% 514749 31.15 0.00
CCK Crown Holdings 0.08 -62.00% 261509 50.90 50.20
INFY Infosys Technologies 0.08 NEW 466791 31.46 34.81
FE FirstEnergy 0.08 +3745.00% 342132 38.99 34.23
CNW Con-way 0.08 NEW 278505 49.18 44.07
CFR Cullen/Frost Bankers 0.08 NEW 206587 70.64 68.36
OCR Omnicare 0.08 +231.00% 181885 72.93 75.29
PKI PerkinElmer 0.08 +167.00% 310936 43.73 46.52
AGCO AGCO Corporation 0.08 +637.00% 323896 45.20 47.82
CSC Computer Sciences Corporation 0.08 -67.00% 211784 63.05 67.18
COP ConocoPhillips 0.08 NEW 193179 69.06 61.42
EWBC East West Ban 0.08 +285.00% 374487 38.71 40.15
PPL PPL Corporation 0.08 NEW 389222 36.33 31.37
IM Ingram Micro 0.08 -19.00% 471259 27.64 23.43
PRSP Prosperity Bancshares 0.08 NEW 264263 55.36 0.00
ABG Asbury Automotive 0.08 +340.00% 179159 75.92 75.23
CYT Cytec Industries 0.08 +404.00% 317943 46.17 51.62
DEI Douglas Emmett 0.08 NEW 485025 28.40 27.61
GOLD Randgold Resources 0.08 +3443.00% 205866 67.41 66.67
MDVN Medivation 0.08 -9.00% 138811 99.61 127.95
CVLT CommVault Systems 0.08 +538.00% 266935 51.69 45.28
KRE SPDR KBW Regional Banking 0.08 +627.00% 340798 40.70 40.18
TW Towers Watson & Co 0.08 -43.00% 121842 113.17 127.85
AWK American Water Works 0.08 NEW 274256 53.30 52.46
CIM Chimera Investment Corporation 0.08 +2.00% 4393678 3.18 3.13
XLP Consumer Staples Select Sect. SPDR 0.08 -55.00% 283200 48.49 48.00
SFUN SouFun Holdings 0.08 +326.00% 1851662 7.39 5.84
Freescale Semiconductor Holdin 0.08 +816.00% 539270 25.23 0.00
Pvh Corporation 0.08 NEW 107462 128.17 0.00
Liberty Media 0.08 NEW 387951 35.27 0.00
Cst Brands 0.08 NEW 330375 43.61 0.00
Alibaba Group Holding Ltd Spon 0.08 NEW 125998 103.94 0.00
CVA Covanta Holding Corporation 0.07 -6.00% 535613 22.01 20.95
* Barrick Gold 0.07 -38.00% 1149544 10.75 0.00
DST DST Systems 0.07 -50.00% 121146 94.15 105.19
LEN Lennar Corporation 0.07 NEW 276725 44.81 48.23
HCBK Hudson City Ban 0.07 NEW 1202274 10.12 9.90
HOG Harley-Davidson 0.07 +1285.00% 177765 65.91 62.41
SIVB SVB Financial 0.07 -42.00% 108307 116.07 124.11
WDR Waddell & Reed Financial 0.07 NEW 243747 49.82 48.34
NFX Newfield Exploration 0.07 -26.00% 452822 27.12 31.37
LINTA Liberty Media 0.07 -46.00% 411134 29.42 0.00
GILD Gilead Sciences 0.07 NEW 128404 94.26 99.53
SBUX Starbucks Corporation 0.07 NEW 141441 82.05 92.23
HPT Hospitality Properties Trust 0.07 -4.00% 416209 31.00 30.62
DLTR Dollar Tree 0.07 -88.00% 163845 70.38 80.00
EXP Eagle Materials 0.07 NEW 163623 76.03 81.98
PTEN Patterson-UTI Energy 0.07 +113.00% 695760 16.59 17.00
TCB TCF Financial Corporation 0.07 +72.00% 738862 15.89 15.56
HA Hawaiian Holdings 0.07 +22.00% 477679 26.05 18.95
RPT Ramco-Gershenson Properties Trust 0.07 NEW 619361 18.74 18.30
SPW SPX Corporation 0.07 +29.00% 139899 85.92 84.59
LII Lennox International 0.07 +27.00% 129436 95.07 107.33
GTLS Chart Industries 0.07 NEW 375315 34.20 33.81
TCO Taubman Centers 0.07 -43.00% 166436 76.42 77.44
VRX Valeant Pharmaceuticals Int 0.07 -89.00% 83761 143.11 205.82
ASNA Ascena Retail 0.07 +4044.00% 945481 12.56 13.55
Linkedin 0.07 NEW 51566 229.71 0.00
Zillow 0.07 +1726.00% 108376 105.89 0.00
Retail Properties Of America 0.07 -10.00% 767339 16.69 0.00
Mrc Global Inc cmn 0.07 +17.00% 854283 15.15 0.00
Grifols S A Sponsored Adr R 0.07 -24.00% 380451 33.99 0.00
Receptos 0.07 +377.00% 101235 122.51 0.00
Windstream Hldgs 0.07 -38.00% 1450847 8.24 0.00
CMP Compass Minerals International 0.06 -39.00% 122950 86.83 92.05
PMT PennyMac Mortgage Investment Trust 0.06 +100.00% 472705 21.09 20.65
MCO Moody's Corporation 0.06 NEW 107369 95.81 95.46
TKR Timken Company 0.06 -29.00% 252992 42.68 42.21
UHS Universal Health Services 0.06 -74.00% 96883 111.26 113.94
AU AngloGold Ashanti 0.06 +159.00% 1125441 8.70 8.98
OXY Occidental Petroleum Corporation 0.06 NEW 136506 80.61 74.23
Encana 0.06 +146.00% 793754 13.87 0.00
MUR Murphy Oil Corporation 0.06 -78.00% 195257 50.52 46.97
MSCI MSCI 0.06 +194.00% 220080 47.44 55.39
CUZ Cousins Properties 0.06 +337.00% 846108 11.42 10.11
FSC Fifth Street Finance 0.06 +297.00% 1255764 8.01 7.07
MELI MercadoLibre 0.06 NEW 80819 127.67 124.22
NXST Nexstar Broadcasting 0.06 +675.00% 207988 51.79 54.88
CAR Avis Budget 0.06 -87.00% 147706 66.33 59.56
Aspen Insurance Holdings Ltd shs 0.06 +6.00% 241805 43.77 0.00
MMS MAXIMUS 0.06 NEW 188936 54.84 61.29
EIX Edison International 0.06 +5.00% 161373 65.48 61.82
ALGN Align Technology 0.06 +82.00% 172905 55.91 57.05
BIO Bio-Rad Laboratories 0.06 +103.00% 86977 120.56 133.91
CHS Chico's FAS 0.06 +44.00% 623596 16.21 17.91
DRH DiamondRock Hospitality Company 0.06 NEW 681538 14.87 13.95
HRC Hill-Rom Holdings 0.06 +10.00% 214488 45.62 47.72
TDY Teledyne Technologies Incorporated 0.06 +70.00% 106588 102.74 99.65
DRE Duke Realty Corporation 0.06 +255.00% 507828 20.20 20.41
ELS Equity Lifestyle Properties 0.06 +10.00% 189133 51.55 52.68
ICUI ICU Medical, Incorporated 0.06 +24.00% 122513 81.90 87.07
SNN Smith & Nephew 0.06 NEW 298814 36.74 33.34
QQQQ PowerShares QQQ Trust, Series 1 0.06 -79.00% 100600 103.25 0.00
CLGX CoreLogic 0.06 +302.00% 306541 31.59 32.08
EQT EQT Corporation 0.06 -81.00% 144026 75.70 75.80
UNT Unit Corporation 0.06 +63.00% 308352 34.10 26.14
H Hyatt Hotels Corporation 0.06 -36.00% 164420 60.21 58.41
SWI SolarWinds 0.06 +72.00% 216867 49.83 48.25
UDR UDR 0.06 +195.00% 363433 30.82 31.76
HPP Hudson Pacific Properties 0.06 +771.00% 358725 30.06 30.76
Allied World Assurance 0.06 NEW 267114 37.92 0.00
Michael Kors Holdings Ltd shs 0.06 +97.00% 131460 75.10 0.00
Wpx Energy 0.06 -62.00% 828970 11.63 0.00
Mallinckrodt Pub 0.06 -91.00% 97321 99.03 0.00
Columbia Ppty Tr 0.06 -10.00% 409941 25.35 0.00
Hmh Holdings 0.06 +649.00% 462205 20.71 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.06 -13.00% 924236 11.90 0.00
Cyberark Software Ltd shs 0.06 NEW 245221 39.65 0.00
New Residential Investment 0.06 NEW 815666 12.77 0.00
PHH PHH Corporation 0.05 NEW 343125 23.96 23.22
DFS Discover Financial Services 0.05 +523.00% 129591 65.49 58.01
RSG Republic Services 0.05 -71.00% 234056 40.25 40.26
XRAY DENTSPLY International 0.05 -54.00% 161229 53.27 51.20
HOLX Hologic 0.05 -78.00% 318433 26.74 31.98
HST Host Hotels & Resorts 0.05 NEW 340480 23.77 20.25
MWV MeadWestva 0.05 -64.00% 196954 44.39 49.05
NEM Newmont Mining Corporation 0.05 -58.00% 455245 18.90 21.67
SWK Stanley Black & Decker 0.05 -61.00% 95840 96.09 95.48
TDC Teradata Corporation 0.05 -71.00% 209368 43.68 42.00
AVY Avery Dennison Corporation 0.05 +21.00% 173322 51.88 51.65
CBT Cabot Corporation 0.05 +60.00% 217169 43.86 43.85
JBLU JetBlue Airways Corporation 0.05 +1300.00% 529389 15.86 17.12
PIR Pier 1 Imports 0.05 +341.00% 535149 15.40 12.41
MLHR Herman Miller 0.05 NEW 316160 29.43 27.53
PHG Koninklijke Philips Electronics NV 0.05 +153.00% 323344 29.00 28.08
RTN Raytheon Company 0.05 -81.00% 74941 108.18 106.21
RHT Red Hat 0.05 -61.00% 114080 69.14 65.33
IDTI Integrated Device Technology 0.05 -72.00% 406016 19.60 19.98
Partner Re 0.05 -4.00% 76640 114.13 0.00
APC Anadarko Petroleum Corporation 0.05 NEW 111748 82.50 79.89
COF Capital One Financial 0.05 NEW 109709 82.55 77.96
TUP Tupperware Brands Corporation 0.05 +117.00% 132321 63.00 66.12
WCC WESCO International 0.05 +17.00% 106844 76.20 67.58
Axis Capital Holdings 0.05 -63.00% 174664 51.09 0.00
ORCL Oracle Corporation 0.05 NEW 180982 44.97 41.62
NTES NetEase 0.05 +66.00% 88219 99.14 98.14
XLE Energy Select Sector SPDR 0.05 NEW 120300 79.16 75.34
PWR Quanta Services 0.05 -74.00% 295792 28.39 28.12
DLB Dolby Laboratories 0.05 +6.00% 211289 43.12 38.31
MDRX Allscripts Healthcare Solutions 0.05 +96.00% 740226 12.77 11.88
CIG Companhia Energetica Minas Gerais 0.05 +5091.00% 1603105 4.97 3.77
GPK Graphic Packaging Holding Company 0.05 -81.00% 580325 13.62 14.30
JLL Jones Lang LaSalle Incorporated 0.05 +143.00% 56009 149.92 155.46
AEC Associated Estates Realty Corporation 0.05 +244.00% 376710 23.21 23.98
CIR CIRCOR International 0.05 NEW 131104 60.28 53.06
EVR Evercore Partners 0.05 NEW 171461 52.37 50.69
BBVA Banco Bilbao Vizcaya Argentaria SA 0.05 NEW 902476 9.39 9.42
CLI Mack-Cali Realty 0.05 NEW 481239 19.06 18.37
IPHS Innophos Holdings 0.05 +384.00% 146686 58.45 54.42
SBH Sally Beauty Holdings 0.05 -62.00% 289795 30.74 32.97
TEX Terex Corporation 0.05 +696.00% 295503 27.88 25.14
LNG Cheniere Energy 0.05 -83.00% 129856 70.40 75.38
MFA MFA Mortgage Investments 0.05 -58.00% 1173517 7.99 7.82
THG Hanover Insurance 0.05 +106.00% 128163 71.32 68.76
UL Unilever 0.05 NEW 199443 40.48 42.20
CUK Carnival 0.05 +875.00% 200924 44.99 45.27
OFC Corporate Office Properties Trust 0.05 NEW 290045 28.37 28.77
ALB Albemarle Corporation 0.05 -8.00% 156896 60.14 54.36
HLS HEALTHSOUTH 0.05 +127.00% 207718 38.46 41.95
SPN Superior Energy Services 0.05 +44.00% 443687 20.15 20.72
BRCD Brocade Communications Systems 0.05 -79.00% 723740 11.84 12.05
Teck Resources Ltd cl b 0.05 +363.00% 615414 13.64 0.00
HTS Hatteras Financial 0.05 +181.00% 509805 18.43 17.61
TNA Direxion Daily Small Cp Bull 3X Shs 0.05 NEW 104000 80.93 81.17
SMFG Sumitomo Mitsui Financial Grp 0.05 +10335.00% 1294257 7.28 7.77
VC Visteon Corporation 0.05 +1803.00% 74392 106.85 97.73
Tornier Nv 0.05 +143.00% 363284 25.50 0.00
Market Vectors Oil Service Etf 0.05 +366.00% 254044 35.92 0.00
Popular 0.05 -9.00% 253807 34.05 0.00
Palo Alto Networks 0.05 -75.00% 77600 122.56 0.00
Trulia 0.05 NEW 176534 46.03 0.00
Aviv Reit 0.05 +182.00% 260357 34.48 0.00
Spirit Realty reit 0.05 -8.00% 747045 11.89 0.00
Luxoft Holding Inc cmn 0.05 NEW 227459 38.51 0.00
Veeva Sys Inc cl a 0.05 NEW 349286 26.41 0.00
Fs Investment Corporation 0.05 -21.00% 929865 9.93 0.00
Time 0.05 NEW 329903 24.61 0.00
Lamar Advertising Co-a 0.05 NEW 165423 53.64 0.00
Healthcare Tr Amer Inc cl a 0.05 NEW 309217 26.94 0.00
MPEL Melco Crown Entertainment 0.04 -68.00% 306600 25.40 21.14
IBN ICICI Bank 0.04 NEW 570888 11.55 11.08
Radware Ltd ord 0.04 NEW 292955 22.02 0.00
DENN Denny's Corporation 0.04 +118.00% 693811 10.31 11.24
CKH Seacor Holdings 0.04 NEW 97742 73.81 69.15
AXP American Express Company 0.04 NEW 79909 93.04 79.39
FIS Fidelity National Information Services 0.04 -86.00% 118704 62.21 65.10
PBCT People's United Financial 0.04 +348.00% 417556 15.18 14.88
SNE Sony Corporation 0.04 -23.00% 380076 20.47 26.85
CPRT Copart 0.04 169599 36.49 36.58
HRB H&R; Block 0.04 -87.00% 209935 33.68 31.63
PBI Pitney Bowes 0.04 -17.00% 294749 24.37 22.29
JACK Jack in the Box 0.04 -43.00% 96400 79.96 95.10
HR Healthcare Realty Trust Incorporated 0.04 +159.00% 269557 27.32 26.23
CR Crane 0.04 +382.00% 106521 58.70 63.91
AOL AOL 0.04 NEW 164176 46.17 39.28
NCR NCR Corporation 0.04 +63.00% 248778 29.14 28.62
XRX Xerox Corporation 0.04 -35.00% 505887 13.86 12.92
WOOF VCA Antech 0.04 -73.00% 139734 48.77 52.20
CHDN Churchill Downs 0.04 +926.00% 66397 95.29 109.40
LOPE Grand Canyon Education 0.04 +510.00% 141705 46.66 44.23
PKX POS 0.04 NEW 120988 63.81 59.45
LXP Lexington Realty Trust 0.04 -29.00% 673709 10.98 9.77
HT Hersha Hospitality Trust 0.04 +2737.00% 902462 7.03 6.32
ABD ACCO Brands Corporation 0.04 +167.00% 812061 9.01 0.00
Teekay Shipping Marshall Isl 0.04 -38.00% 150166 50.89 0.00
AXL American Axle & Manufact. Holdings 0.04 +1295.00% 274241 22.59 24.36
MT ArcelorMittal 0.04 NEW 590112 11.03 10.31
CCOI Cogent Communications 0.04 +35.00% 181370 35.39 34.60
SCSS Select Comfort 0.04 +265.00% 261798 27.03 32.63
CSH Cash America International 0.04 +1237.00% 317992 22.62 23.58
PNNT PennantPark Investment 0.04 +35.00% 700010 9.53 9.54
RS Reliance Steel & Aluminum 0.04 +479.00% 107256 61.26 55.64
Capital Product 0.04 +278.00% 786782 8.00 0.00
OWW Orbitz Worldwide 0.04 +64.00% 946427 8.23 11.69
SAM Boston Beer Company 0.04 +720.00% 25816 289.51 259.65
SKX Skechers USA 0.04 -18.00% 112818 55.25 67.44
TFX Teleflex Incorporated 0.04 -37.00% 65173 114.82 119.71
USNA USANA Health Sciences 0.04 +1866.00% 71721 102.59 97.56
BPT BP Prudhoe Bay Royalty Trust 0.04 +343.00% 108876 67.64 56.48
BTI British American Tobac 0.04 +16.00% 68871 107.82 108.89
QLGC QLogic Corporation 0.04 +30.00% 552474 13.32 14.59
CUB Cubic Corporation 0.04 NEW 142131 52.63 50.71
EGP EastGroup Properties 0.04 +136.00% 114560 63.32 58.23
GNTX Gentex Corporation 0.04 +301.00% 199292 36.13 17.45
HBHC Hancock Holding Company 0.04 +121.00% 224853 30.70 29.87
KEP Korea Electric Power Corporation 0.04 NEW 348701 19.36 19.28
PSB PS Business Parks 0.04 +29.00% 80092 79.53 77.40
SSL Sasol 0.04 +1506.00% 162758 37.96 32.61
DYAX Dyax 0.04 +84.00% 444523 14.06 16.58
XLK Technology SPDR 0.04 -68.00% 170800 41.35 41.70
PD Precision Drilling Corporation 0.04 +4.00% 1148166 6.06 0.00
Validus Holdings 0.04 -69.00% 181742 41.56 0.00
Yamana Gold 0.04 +1019.00% 1775523 4.02 0.00
EQY Equity One 0.04 NEW 257505 25.36 25.87
BWC Babcock & Wilcox 0.04 +134.00% 202020 30.30 30.18
QEP QEP Resources 0.04 NEW 374090 20.22 20.60
SBRA Sabra Health Care REIT 0.04 NEW 233331 30.37 30.80
PKY Parkway Properties 0.04 +101.00% 358385 18.39 16.67
Progressive Waste Solutions 0.04 +65.00% 254185 30.08 0.00
American Tower Reit 0.04 +728.00% 76255 98.85 0.00
SELECT INCOME REIT COM SH BEN int 0.04 -26.00% 318823 24.41 0.00
Epam Systems 0.04 NEW 128646 47.74 0.00
Phillips 66 0.04 NEW 102476 71.70 0.00
Infoblox 0.04 +1381.00% 370384 20.21 0.00
Dominion Diamond Corp foreign stock 0.04 +64.00% 360769 17.96 0.00
Cdw 0.04 -16.00% 202400 35.17 0.00
Science App Int'l 0.04 -20.00% 141478 49.53 0.00
Ally Financial 0.04 NEW 269946 23.62 0.00
Geo Group Inc/the reit 0.04 NEW 158762 40.36 0.00
Moelis & Co 0.04 NEW 201991 34.93 0.00
Equity Commonwealth 0.04 NEW 254671 25.67 0.00
Citizens Financial 0.04 NEW 313269 24.86 0.00
Fiat Chrysler Auto 0.04 NEW 604661 11.58 0.00
Outfront Media 0.04 NEW 231592 26.84 0.00
VALE Vale 0.03 NEW 590677 8.18 6.09
SQM Sociedad Quimica y Minera 0.03 +110.00% 215836 23.88 23.51
GGB Gerdau SA 0.03 +229.00% 1285042 3.55 3.52
OC Owens Corning 0.03 +42.00% 168287 35.81 40.03
SFI iStar Financial 0.03 +36.00% 381180 13.65 0.00
BR Broadridge Financial Solutions 0.03 +1027.00% 118842 46.19 51.66
AIZ Assurant 0.03 -21.00% 78730 68.42 61.02
SLM SLM Corporation 0.03 -85.00% 546617 10.19 9.06
CAT Caterpillar 0.03 NEW 49200 91.54 79.57
SPY SPDR S&P; 500 ETF 0.03 -92.00% 29524 205.49 205.25
ADVS Advent Software 0.03 +255.00% 191535 30.64 44.10
Cameco Corporation 0.03 NEW 363704 16.41 0.00
LECO Lincoln Electric Holdings 0.03 +125.00% 81094 69.08 65.00
UNP Union Pacific Corporation 0.03 -95.00% 37064 119.12 114.86
GFI Gold Fields 0.03 -42.00% 1022403 4.53 3.73
NOV National-Oilwell Var 0.03 NEW 72908 65.53 50.15
Cott 0.03 +118.00% 871802 6.88 0.00
Agrium 0.03 -55.00% 49837 94.73 0.00
PRGS Progress Software Corporation 0.03 +179.00% 202037 27.02 26.32
LANC Lancaster Colony 0.03 NEW 48519 93.63 87.41
AEG AEGON N.V. 0.03 +21.00% 722530 7.50 7.81
Cenovus Energy 0.03 +8.00% 220022 20.62 0.00
BIIB Biogen Idec 0.03 NEW 13076 339.48 415.20
SATS Echostar Corporation 0.03 -5.00% 107077 52.50 50.33
KT KT Corporation 0.03 +381.00% 377128 14.12 13.01
Canadian Natural Resources 0.03 -42.00% 151254 30.88 0.00
SYT Syngenta AG 0.03 NEW 69181 64.24 66.54
NVO Novo Nordisk A/S 0.03 NEW 125671 42.32 46.07
Brookfield Infrastructure Part 0.03 +458.00% 137761 41.87 0.00
PENN Penn National Gaming 0.03 -50.00% 355138 13.73 15.99
BECN Beacon Roofing Supply 0.03 +101.00% 182199 27.80 27.51
AF Astoria Financial Corporation 0.03 NEW 383785 13.36 12.60
ORB Orbital Sciences 0.03 -16.00% 221436 26.89 0.00
Solar Cap 0.03 -2.00% 271648 18.01 0.00
ORI Old Republic International Corporation 0.03 +34.00% 367971 14.63 14.60
Magna Intl Inc cl a 0.03 +1878.00% 52776 108.69 0.00
Methanex 0.03 -73.00% 104182 45.83 0.00
SYKE Sykes Enterprises, Incorporated 0.03 +178.00% 190345 23.47 23.26
WX WuXi PharmaTech 0.03 -34.00% 141653 33.67 37.00
PWRD Perfect World 0.03 +58.00% 374578 15.76 18.42
Gold 0.03 +43.00% 276275 18.52 0.00
UEPS Net 1 UEPS Technologies 0.03 +103.00% 418700 11.40 14.00
ACAS American Capital 0.03 +467.00% 381040 14.61 14.80
BC Brunswick Corporation 0.03 NEW 108301 51.26 52.20
CODI Compass Diversified Holdings 0.03 +288.00% 344334 16.25 16.27
SAFM Sanderson Farms 0.03 +69.00% 56058 84.02 78.54
SAIA Saia 0.03 -30.00% 88772 55.37 45.03
TICC TICC Capital 0.03 +28.00% 579134 7.53 7.42
ABMD ABIOMED 0.03 NEW 135058 38.06 58.77
ANDE Andersons 0.03 NEW 113452 53.14 39.30
BWS Brown Shoe Company 0.03 NEW 188530 32.15 30.05
DEPO DepoMed 0.03 NEW 304813 16.11 24.18
LFUS Littelfuse 0.03 NEW 48043 96.66 94.91
MKSI MKS Instruments 0.03 +224.00% 138998 36.60 34.42
PEI Pennsylvania R.E.I.T. 0.03 +44.00% 242497 23.46 21.82
AWI Armstrong World Industries 0.03 NEW 90823 51.12 54.61
DK Delek US Holdings 0.03 NEW 214545 27.28 36.26
FMC FMC Corporation 0.03 NEW 100672 57.03 60.36
GES Guess? 0.03 -27.00% 278087 21.08 17.07
JDSU JDS Uniphase Corporation 0.03 +2788.00% 372837 13.72 13.36
KRC Kilroy Realty Corporation 0.03 -26.00% 86328 69.07 72.45
MSTR MicroStrategy Incorporated 0.03 -30.00% 31923 162.39 162.10
OMG OM 0.03 +92.00% 173145 29.80 29.03
OSIS OSI Systems 0.03 +41.00% 83548 70.77 72.25
PAY VeriFone Systems 0.03 NEW 134575 37.20 35.28
Royal Gold 0.03 -19.00% 89822 62.70 0.00
SIGI Selective Insurance 0.03 +139.00% 162345 27.17 27.70
TX Ternium S.A. 0.03 +891.00% 293207 17.64 17.13
TXT Textron 0.03 -40.00% 105597 42.11 42.62
WBK Westpac Banking Corporation 0.03 NEW 165108 26.90 28.51
ASH Ashland 0.03 -87.00% 43720 119.76 123.50
CATY Cathay General Ban 0.03 NEW 189682 25.59 26.55
CWT California Water Service 0.03 NEW 204839 24.61 24.04
NGG National Grid 0.03 NEW 79721 70.66 63.76
NUVA NuVasive 0.03 +101.00% 103289 47.16 44.67
ODFL Old Dominion Freight Line 0.03 -79.00% 64025 77.64 77.51
PAN AMERICAN SILVER CORP CAN 0.03 +851.00% 537399 9.20 0.00
TIVO TiVo 0.03 -43.00% 452071 11.84 10.71
VGR Vector 0.03 -54.00% 244492 21.31 21.79
MDR McDermott International 0.03 -6.00% 1705316 2.91 3.06
NICE Nice Systems 0.03 NEW 86755 50.65 59.46
STMP Stamps 0.03 NEW 125527 47.99 55.90
SUSQ Susquehanna Bancshares 0.03 -31.00% 363531 13.43 13.43
UNF UniFirst Corporation 0.03 +130.00% 37857 121.46 114.67
BJRI BJ's Restaurants 0.03 -13.00% 105397 50.21 51.66
BCO Brink's Company 0.03 NEW 232141 24.41 26.68
BMR BioMed Realty Trust 0.03 -46.00% 206521 21.54 21.27
IPI Intrepid Potash 0.03 +150.00% 395870 13.88 11.98
Cloud Peak Energy 0.03 +99.00% 642874 9.18 0.00
AI Arlington Asset Investment 0.03 +38.00% 187279 26.61 24.48
MASI Masimo Corporation 0.03 -24.00% 209840 26.34 30.39
XLF Financial Select Sector SPDR 0.03 +6.00% 200300 24.73 23.97
NCMI National CineMedia 0.03 NEW 345531 14.37 14.81
PDM Piedmont Office Realty Trust 0.03 NEW 242518 18.84 17.72
Gnc Holdings Inc Cl A 0.03 -81.00% 106413 46.96 0.00
Tim Participacoes Sa-adr spon 0.03 +708.00% 197753 22.21 0.00
Monster Beverage 0.03 -11.00% 52164 108.35 0.00
Rouse Pptys 0.03 NEW 311442 18.52 0.00
Merrimack Pharmaceuticals In 0.03 +476.00% 399412 11.30 0.00
Lpl Financial Holdings 0.03 +20.00% 103569 44.55 0.00
Globus Med Inc cl a 0.03 NEW 251924 23.77 0.00
Ptc 0.03 NEW 160252 36.65 0.00
Icon 0.03 -28.00% 89098 50.99 0.00
Boise Cascade 0.03 +897.00% 150680 37.15 0.00
Norwegian Cruise Line Hldgs shs 0.03 +205.00% 118368 46.75 0.00
Inteliquent 0.03 +125.00% 223421 19.63 0.00
American Homes 4 Rent-a reit 0.03 -72.00% 284284 17.03 0.00
Sterling Bancorp/de 0.03 NEW 309722 14.38 0.00
Clubcorp Hldgs 0.03 +62.00% 323614 17.93 0.00
Pattern Energy 0.03 +20.00% 183091 24.66 0.00
Essent 0.03 NEW 210595 25.71 0.00
Platform Specialty Prods Cor 0.03 -28.00% 213341 23.22 0.00
Zendesk 0.03 NEW 182550 24.37 0.00
STC Stewart Information Services Corporation 0.02 +629.00% 77528 37.04 36.98
EME EMCOR 0.02 +116.00% 93624 44.49 44.03
FCN FTI Consulting 0.02 +114.00% 89979 38.62 36.17
AN AutoNation 0.02 +273.00% 50331 60.40 60.20
EXPD Expeditors International of Washington 0.02 -88.00% 91149 44.61 47.74
WMT Wal-Mart Stores 0.02 -67.00% 43728 85.87 81.06
BTU Peabody Energy Corporation 0.02 NEW 394319 7.74 5.93
AMAG AMAG Pharmaceuticals 0.02 63022 42.62 52.58
AUXL Auxilium Pharmaceuticals 0.02 +47.00% 75959 34.39 36.47
XNPT XenoPort 0.02 NEW 348126 8.77 7.11
GEF Greif 0.02 +4.00% 80834 47.23 36.08
NBL Noble Energy 0.02 NEW 77875 47.43 44.22
Uti Worldwide 0.02 230393 12.07 0.00
DOW Dow Chemical Company 0.02 -96.00% 83100 45.61 47.09
AFFX Affymetrix 0.02 +490.00% 379837 9.87 12.24
BMS Bemis Company 0.02 +175.00% 95067 45.21 47.06
CATO Cato Corporation 0.02 NEW 88686 42.18 41.12
CQB Chiquita Brands International 0.02 +212.00% 261427 14.46 0.00
COHR Coherent 0.02 NEW 58014 60.73 63.89
ODP Office Depot 0.02 NEW 320554 8.58 9.28
UTEK Ultratech 0.02 -18.00% 160065 18.56 17.37
AVT Avnet 0.02 +19.00% 82463 43.01 45.00
CVG Convergys Corporation 0.02 NEW 140430 20.37 21.27
HES Hess 0.02 NEW 52319 73.82 69.52
HAR Harman International Industries Inc./DE/ 0.02 -29.00% 35860 106.72 131.40
Accenture 0.02 NEW 36255 89.31 0.00
CTAS Cintas Corporation 0.02 NEW 47389 78.44 82.26
MAN Manpower 0.02 -82.00% 55516 68.18 82.17
ISCA International Speedway Corporation 0.02 NEW 114911 31.65 30.38
RGR Sturm, Ruger & Company 0.02 NEW 88593 34.63 52.21
FSP Franklin Street Properties 0.02 +105.00% 253442 12.27 12.25
V Visa 0.02 -69.00% 10758 262.22 266.74
AMWD American Woodmark Corporation 0.02 +32.00% 87303 40.45 51.90
HF HFF 0.02 NEW 82605 35.92 34.34
FLIR FLIR Systems 0.02 +153.00% 109907 32.31 31.23
TBI TrueBlue 0.02 +97.00% 186579 22.25 22.67
PZZA Papa John's Int'l 0.02 NEW 76155 55.81 60.42
JOE St. Joe Company 0.02 +62.00% 193594 18.39 16.83
PTR PetroChina Company 0.02 -26.00% 32111 110.96 105.47
OSTK Overstock 0.02 +1027.00% 134402 24.27 23.40
JOBS 51job 0.02 NEW 78236 35.85 33.51
KMT Kennametal 0.02 +65.00% 82698 35.79 32.91
AMZN Amazon 0.02 NEW 9800 310.31 372.62
CSL Carlisle Companies 0.02 -44.00% 38875 90.24 91.27
ITG Investment Technology 0.02 +487.00% 128255 20.83 23.52
TTC Toro Company 0.02 +85.00% 44396 63.79 66.03
FICO Fair Isaac Corporation 0.02 NEW 44791 72.29 82.81
AHT Ashford Hospitality Trust 0.02 +171.00% 281991 10.48 9.63
FCH FelCor Lodging Trust Incorporated 0.02 +779.00% 370861 10.82 10.50
EIG Employers Holdings 0.02 -3.00% 115001 23.51 24.29
TEN Tenne 0.02 +676.00% 61623 56.62 55.28
EL Estee Lauder Companies 0.02 NEW 47294 76.20 80.58
ILMN Illumina 0.02 -92.00% 15590 184.61 191.44
BPFH Boston Private Financial Holdings 0.02 +38.00% 248248 13.47 12.24
DY Dycom Industries 0.02 +3.00% 81572 35.09 43.91
FCS Fairchild Semiconductor International 0.02 -75.00% 222865 16.88 17.85
GCA Global Cash Access Holdings 0.02 +84.00% 555922 7.15 7.84
KLIC Kulicke and Soffa Industries 0.02 -50.00% 246072 14.46 15.85
RKT Rock-Tenn Company 0.02 -78.00% 43385 60.99 63.64
TPC Tutor Perini Corporation 0.02 -26.00% 108946 24.07 20.69
WAL Western Alliance Bancorporation 0.02 +270.00% 131419 27.80 29.10
AMED Amedisys 0.02 -18.00% 95383 29.36 27.88
ANGO AngioDynamics 0.02 +122.00% 165506 19.01 17.60
SAN Banco Santander-Chile 0.02 NEW 133508 19.72 6.75
CENX Century Aluminum Company 0.02 NEW 150894 24.39 15.15
SSP E.W. Scripps Company 0.02 NEW 118753 22.35 24.22
KFY Korn/Ferry International 0.02 +90.00% 104873 28.76 29.96
POL PolyOne Corporation 0.02 +413.00% 85055 37.90 38.59
SWC Stillwater Mining Company 0.02 NEW 221456 14.74 13.10
AAWW Atlas Air Worldwide Holdings 0.02 +131.00% 66043 49.30 45.29
ATO Atmos Energy Corporation 0.02 NEW 48432 55.75 51.93
CCMP Cabot Microelectronics Corporation 0.02 NEW 75950 47.32 49.96
COLM Columbia Sportswear Company 0.02 +647.00% 68465 44.53 56.59
CRR CARBO Ceramics 0.02 NEW 95347 40.05 34.03
CVI CVR Energy 0.02 -74.00% 74663 38.71 38.69
DCM NTT DoCoMo 0.02 NEW 186118 14.60 18.09
FNFG First Niagara Financial 0.02 -81.00% 365824 8.43 8.91
HIBB Hibbett Sports 0.02 +393.00% 89111 48.43 51.11
HWAY Healthways 0.02 +35.00% 177099 19.88 21.44
IPCM IPC The Hospitalist Company 0.02 +32.00% 92300 45.89 43.40
JBL Jabil Circuit 0.02 -74.00% 168175 21.83 21.29
MINI Mobile Mini 0.02 NEW 82261 40.51 40.16
PLXS Plexus 0.02 -26.00% 78513 41.20 39.16
PPS Post Properties 0.02 -62.00% 62681 58.77 55.21
PTRY Pantry 0.02 +82.00% 82172 37.06 36.64
RNST Renasant 0.02 +1035.00% 119284 28.93 28.26
ROG Rogers Corporation 0.02 NEW 39198 81.43 77.62
ROSE Rosetta Resources 0.02 +9.00% 123436 22.31 17.15
TYPE Monotype Imaging Holdings 0.02 +259.00% 132002 28.83 31.77
UGI UGI Corporation 0.02 NEW 106570 37.98 31.93
UVE Universal Insurance Holdings 0.02 NEW 140263 20.45 24.27
ABB ABB 0.02 -67.00% 192765 21.15 20.21
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 64250 55.47 0.00
AMSF Amerisafe 0.02 +129.00% 69093 42.36 39.88
APEI American Public Education 0.02 +37.00% 84556 36.86 30.32
ATK Alliant Techsystems 0.02 -91.00% 32821 116.27 0.00
BGC General Cable Corporation 0.02 +34.00% 195617 14.90 14.92
CNC Centene Corporation 0.02 -89.00% 32581 103.86 63.33
CRH CRH 0.02 NEW 148716 24.01 26.00
Diana Shipping 0.02 +239.00% 579279 6.71 0.00
HMY Harmony Gold Mining 0.02 +10.00% 1754743 1.89 1.74
MOH Molina Healthcare 0.02 -68.00% 64113 53.53 61.05
SLAB Silicon Laboratories 0.02 -54.00% 66963 47.62 50.30
Teekay Lng Partners 0.02 +529.00% 60885 43.00 0.00
TYL Tyler Technologies 0.02 NEW 39261 109.42 116.22
WFSL Washington Federal 0.02 +52.00% 134837 22.15 0.00
ADC Agree Realty Corporation 0.02 +205.00% 95675 31.09 31.80
ALG Alamo 0.02 NEW 56892 48.44 55.34
BT BT 0.02 NEW 54193 62.00 66.91
CBM Cambrex Corporation 0.02 +128.00% 177161 21.62 33.91
CCC Calgon Carbon Corporation 0.02 +38.00% 188764 20.78 20.35
CNMD CONMED Corporation 0.02 -52.00% 68617 44.96 50.24
HW Headwaters Incorporated 0.02 -33.00% 197400 14.99 16.03
PVTB PrivateBan 0.02 +29.00% 110743 33.40 34.87
QSII Quality Systems 0.02 +54.00% 241007 15.59 15.91
RSTI Rofin-Sinar Technologies 0.02 +410.00% 142804 28.77 23.57
SMG Scotts Miracle-Gro Company 0.02 -15.00% 64960 62.32 68.34
VECO Veeco Instruments 0.02 NEW 98325 34.88 31.01
VVI Viad 0.02 +65.00% 122809 26.66 26.73
WIRE Encore Wire Corporation 0.02 NEW 90651 37.33 33.54
ALOG Analogic Corporation 0.02 +10.00% 32166 84.59 87.93
LSCC Lattice Semiconductor 0.02 -46.00% 389621 6.89 6.66
SIMO Silicon Motion Technology 0.02 +56.00% 146852 23.65 27.11
LTC LTC Properties 0.02 -19.00% 82303 43.17 42.07
PCH Potlatch Corporation 0.02 +20.00% 96400 41.87 38.28
MERC Mercer International 0.02 +96.00% 259684 12.29 13.87
TSL Trina Solar 0.02 +83.00% 333352 9.26 11.28
VIVO Meridian Bioscience 0.02 NEW 182763 16.46 19.70
CSU Capital Senior Living Corporation 0.02 +570.00% 116290 24.90 25.17
TAXI Medallion Financial 0.02 +105.00% 315762 10.01 10.28
ARI Apollo Commercial Real Est. Finance 0.02 -65.00% 165884 16.36 16.81
COLB Columbia Banking System 0.02 NEW 97267 27.61 27.93
Gran Tierra Energy 0.02 +131.00% 1069230 3.85 0.00
Iamgold 0.02 -46.00% 1215002 2.70 0.00
RENT Rentrak Corporation 0.02 NEW 38454 72.81 55.03
BKCC Blackrock Kelso Capital 0.02 -18.00% 526862 8.20 9.20
AIMC Altra Holdings 0.02 +1501.00% 108112 28.39 26.63
FOLD Amicus Therapeutics 0.02 +474.00% 427502 8.32 8.99
DIA SPDR Dow Jones Industrial Average ETF 0.02 NEW 20900 177.89 176.97
RAX Rackspace Hosting 0.02 NEW 56189 46.81 51.20
CTCT Constant Contact 0.02 NEW 112541 36.70 37.88
SCOR COMSCORE 0.02 -21.00% 71617 46.43 49.38
DFT DuPont Fabros Technology 0.02 NEW 119373 33.24 31.04
EXPR Express 0.02 -78.00% 215868 14.69 15.47
GDOT Green Dot Corporation 0.02 NEW 131089 20.49 15.88
IJR iShares S&P; SmallCap 600 Index 0.02 NEW 36445 114.03 113.70
EC Ecopetrol S.A. 0.02 +1705.00% 166436 17.12 13.84
AV Aviva 0.02 +287.00% 188380 14.90 16.55
FIBK First Interstate Bancsystem 0.02 +40.00% 94592 27.81 26.48
Anacor Pharmaceuticals In 0.02 NEW 88718 32.25 0.00
BAH Booz Allen Hamilton Holding Corporation 0.02 -15.00% 153747 26.53 28.70
CLDT Chatham Lodging Trust 0.02 +71.00% 102662 28.97 28.75
COR CoreSite Realty 0.02 +33.00% 96473 39.05 46.36
IVR Invesco Mortgage Capital 0.02 +129.00% 246767 15.46 15.44
TRNO Terreno Realty Corporation 0.02 +589.00% 206849 20.63 22.02
TCAP Triangle Capital Corporation 0.02 +812.00% 205441 20.29 23.41
Maiden Holdings Ltd shs 0.02 +307.00% 225988 12.79 0.00
VNQ Vanguard REIT ETF 0.02 NEW 36000 81.00 80.84
Enerplus 0.02 +388.00% 446555 9.60 0.00
WD Walker & Dunlop 0.02 +727.00% 190194 17.54 16.38
shares First Bancorp P R 0.02 +547.00% 478160 5.87 0.00
ChipMOS Technology Bermuda Ltd. shs 0.02 -39.00% 134435 23.32 0.00
Insperity 0.02 +57.00% 88293 33.89 0.00
Medley Capital Corporation 0.02 NEW 319503 9.24 0.00
Apollo Global Management 'a' 0.02 -12.00% 143398 23.58 0.00
Rpx 0.02 +25.00% 193198 13.78 0.00
American Capital Mortgage In 0.02 -42.00% 201136 18.84 0.00
Suncoke Energy 0.02 +139.00% 136015 19.34 0.00
Aegion 0.02 +139.00% 223050 18.61 0.00
Bbcn Ban 0.02 NEW 229436 14.38 0.00
Direxion Daily Fin Bull 3x dly 0.02 -11.00% 23600 127.16 0.00
Telephone And Data Systems 0.02 +102.00% 130687 25.25 0.00
Market Vectors Semiconductor E 0.02 -26.00% 60400 54.62 0.00
Us Silica Hldgs 0.02 +66.00% 119539 25.69 0.00
Rexnord 0.02 -69.00% 112706 28.21 0.00
Alexander & Baldwin 0.02 NEW 86744 39.25 0.00
Forum Energy Technolo 0.02 +54.00% 144463 20.73 0.00
National Bank Hldgsk 0.02 NEW 192111 19.41 0.00
Linn 0.02 +255.00% 320925 10.37 0.00
Sanmina 0.02 -56.00% 117480 23.53 0.00
Chambers Str Pptys 0.02 +242.00% 527670 8.06 0.00
American Residential Pptys I 0.02 +20.00% 227315 17.57 0.00
Constellium Holdco B V cl a 0.02 -44.00% 258801 16.43 0.00
Diamond Resorts International 0.02 +24.00% 148686 27.90 0.00
Premier 0.02 -2.00% 92407 33.53 0.00
Third Point Reinsurance 0.02 +39.00% 197812 14.49 0.00
Empire St Rlty Tr Inc cl a 0.02 -59.00% 206981 17.58 0.00
Zulily Inc cl a 0.02 NEW 138722 23.40 0.00
Autohome Inc- 0.02 +66.00% 88545 36.35 0.00
500 0.02 NEW 231191 17.35 0.00
Commscope Hldg 0.02 -77.00% 166528 22.83 0.00
Navigator Holdings Ltd Com Stk 0.02 +12.00% 198992 21.06 0.00
Scorpio Bulkers 0.02 NEW 1344010 1.97 0.00
Popeyes Kitchen 0.02 -53.00% 63499 56.27 0.00
Relypsa 0.02 NEW 99619 30.81 0.00
Knowles 0.02 -19.00% 114163 23.55 0.00
Kate Spade & Co 0.02 +1220.00% 115649 32.01 0.00
New Media Inv Grp 0.02 NEW 144548 23.63 0.00
Talmer Ban 0.02 NEW 216852 14.04 0.00
Continental Bldg Prods 0.02 NEW 215458 17.73 0.00
Inogen 0.02 NEW 96105 31.36 0.00
Investors Ban 0.02 -23.00% 269834 11.23 0.00
Rayonier Advanced Matls 0.02 NEW 189600 22.30 0.00
Northstar Rlty Fin 0.02 NEW 238089 17.59 0.00
Arista Networks 0.02 NEW 55950 60.77 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.02 +1036.00% 123925 31.55 0.00
Gopro 0.02 NEW 56129 63.21 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.02 NEW 165606 15.74 0.00
Michaels Cos Inc/the 0.02 NEW 118800 24.73 0.00
Servicemaster Global 0.02 NEW 126910 26.77 0.00
Liberty Tripadvisor Hldgs 0.02 NEW 116355 26.90 0.00
Newcastle Investment Corporati 0.02 NEW 750438 4.49 0.00
Dct Industrial Trust Inc reit usd.01 0.02 NEW 74625 35.66 0.00
Paramount Group Inc reit 0.02 NEW 202247 18.59 0.00
Altisource Portfolio Solns S reg shs 0.01 NEW 50923 33.80 0.00
AUO AU Optronics 0.01 +56.00% 281962 5.09 4.74
SNP China Petroleum & Chemical 0.01 NEW 24519 81.00 78.22
GAME Shanda Games 0.01 -41.00% 303019 5.68 6.24
SKM SK Tele 0.01 NEW 85233 27.01 26.19
BSBR Banco Santander 0.01 +1082.00% 328681 5.02 4.35
HIMX Himax Technologies 0.01 -64.00% 176304 8.06 7.67
LPL LG Display 0.01 -14.00% 76581 15.15 13.80
CME CME 0.01 +2.00% 15389 88.63 95.64
MBFI MB Financial 0.01 -71.00% 42053 32.86 30.16
PNC PNC Financial Services 0.01 NEW 11727 91.24 93.21
BK Bank of New York Mellon Corporation 0.01 NEW 38619 40.58 39.44
AMG Affiliated Managers 0.01 -93.00% 8648 212.19 209.73
CROX Crocs 0.01 -55.00% 171773 12.49 11.25
SGEN Seattle Genetics 0.01 NEW 60310 32.13 36.91
BMRN BioMarin Pharmaceutical 0.01 +196.00% 19920 90.41 113.42
IILG Interval Leisure 0.01 NEW 69919 20.88 26.45
RDNT RadNet 0.01 +191.00% 102600 8.54 8.64
TREE Tree 0.01 NEW 19065 48.31 52.60
CLH Clean Harbors 0.01 NEW 44336 48.04 54.84
ACXM Acxiom Corporation 0.01 +51.00% 127769 20.27 18.94
AEO American Eagle Outfitters 0.01 +278.00% 160806 13.88 16.91
BRO Brown & Brown 0.01 -92.00% 37934 32.90 31.80
CBRL Cracker Barrel Old Country Store 0.01 NEW 17994 140.77 150.50
CMI Cummins 0.01 -65.00% 12727 144.10 137.75
DLR Digital Realty Trust 0.01 NEW 13966 66.30 64.33
HSC Harsco Corporation 0.01 +4.00% 108944 18.89 15.76
IGT International Game Technology 0.01 NEW 51087 17.26 17.80
JCP J.C. Penney Company 0.01 NEW 299932 6.48 7.26
RRD R.R. Donnelley & Sons Company 0.01 NEW 52625 16.80 19.42
SVU SUPERVALU 0.01 +97.00% 226754 9.70 10.71
ITRI Itron 0.01 -85.00% 24804 42.29 35.27
ROST Ross Stores 0.01 -98.00% 10406 94.27 105.22
SCHN Schnitzer Steel Industries 0.01 +32.00% 45746 22.56 15.89
SSD Simpson Manufacturing 0.01 NEW 53892 34.61 35.70
AKAM Akamai Technologies 0.01 NEW 39778 62.95 69.99
CRL Charles River Laboratories 0.01 -92.00% 19255 63.62 78.58
CMC Commercial Metals Company 0.01 +22.00% 150345 16.29 14.51
NWL Newell Rubbermaid 0.01 -98.00% 24100 38.09 37.57
ABM ABM Industries 0.01 +289.00% 44589 28.64 29.12
ENTG Entegris 0.01 -51.00% 74335 13.21 13.13
LVS Las Vegas Sands 0.01 -66.00% 28974 58.16 52.42
NOK Nokia Corporation 0.01 NEW 149200 7.86 7.66
WGO Winnebago Industries 0.01 NEW 45726 21.76 22.90
BLT Blount International 0.01 -10.00% 146864 17.57 14.24
ADI Analog Devices 0.01 -94.00% 40593 55.53 57.76
RGS Regis Corporation 0.01 -78.00% 52083 16.76 15.26
TUES Tuesday Morning Corporation 0.01 NEW 74566 21.70 17.02
RT Ruby Tuesday 0.01 207113 6.84 6.21
TDW Tidewater 0.01 NEW 78100 32.42 23.70
VSH Vishay Intertechnology 0.01 -39.00% 63263 14.15 13.59
ISIL Intersil Corporation 0.01 -77.00% 112418 14.46 14.75
PSO Pearson 0.01 NEW 61562 18.45 21.66
Fresh Del Monte Produce 0.01 NEW 71596 33.55 0.00
Celestica 0.01 -62.00% 82522 11.74 0.00
B Barnes 0.01 NEW 34446 37.01 38.70
LZB La-Z-Boy Incorporated 0.01 NEW 60288 26.84 25.42
SKYW SkyWest 0.01 NEW 166968 13.28 14.75
EMN Eastman Chemical Company 0.01 -94.00% 11986 75.84 71.40
EFII Electronics For Imaging 0.01 NEW 39996 42.83 39.56
SNPS Synopsys 0.01 -68.00% 52560 43.47 45.25
CDNS Cadence Design Systems 0.01 -94.00% 78868 18.97 17.85
MYL Mylan 0.01 -96.00% 16168 56.41 58.88
MRCY Mercury Computer Systems 0.01 +118.00% 114197 13.92 15.64
HCN Health Care REIT 0.01 NEW 21587 75.65 74.30
GT Goodyear Tire & Rubber Company 0.01 NEW 90007 28.56 25.04
PLAB Photronics 0.01 169886 8.31 8.25
SCVL Shoe Carnival 0.01 +72.00% 37293 25.69 24.51
BBT BB&T; Corporation 0.01 -88.00% 35142 38.90 37.76
DEO Diageo 0.01 NEW 11999 114.09 110.91
MMC Marsh & McLennan Companies 0.01 NEW 22307 57.25 55.76
TXN Texas Instruments Incorporated 0.01 NEW 27760 53.46 57.48
APOL Apollo 0.01 -81.00% 62237 34.11 26.16
FMBI First Midwest Ban 0.01 +193.00% 90355 17.11 17.16
IWD iShares Russell 1000 Value Index 0.01 +28.00% 16300 104.42 101.93
IVV iShares S&P; 500 Index 0.01 -84.00% 5600 206.96 205.96
SHG Shinhan Financial 0.01 NEW 25459 40.38 36.82
MTU Mitsubishi UFJ Financial 0.01 +1297.00% 167113 5.53 6.19
CAJ Canon 0.01 -74.00% 27997 31.65 32.87
LXK Lexmark International 0.01 NEW 49136 41.27 38.67
HSIC Henry Schein 0.01 NEW 9350 136.15 136.50
ITW Illinois Tool Works 0.01 -97.00% 24383 94.70 96.27
ITC ITC Holdings 0.01 NEW 62858 40.42 35.94
MAR Marriott International 0.01 NEW 27721 78.03 81.60
WRE Washington Real Estate Investment Trust 0.01 NEW 61511 27.65 26.64
FR First Industrial Realty Trust 0.01 NEW 44119 20.56 20.16
TBBK Ban 0.01 NEW 153752 10.89 8.97
ESI ITT Educational Services 0.01 +49.00% 110319 9.61 7.66
IRM Iron Mountain Incorporated 0.01 NEW 39241 38.66 36.00
ISLE Isle of Capri Casinos 0.01 +84.00% 115318 8.37 13.25
BGFV Big 5 Sporting Goods Corporation 0.01 +259.00% 132128 14.63 12.65
PRA ProAssurance Corporation 0.01 +18.00% 49784 45.16 44.85
Platinum Underwriter/ptp 0.01 NEW 32393 73.44 0.00
RGC Regal Entertainment 0.01 -70.00% 119896 21.36 22.28
DX Dynex Capital 0.01 +11.00% 234359 8.25 8.12
WBC WABCO Holdings 0.01 -82.00% 13253 104.81 114.66
FTR Frontier Communications 0.01 -79.00% 244800 6.67 7.40
RYAAY Ryanair Holdings 0.01 NEW 16639 71.28 62.53
KALU Kaiser Aluminum 0.01 -13.00% 28354 71.45 75.34
HGT Hugoton Royalty Trust 0.01 -44.00% 145148 8.46 7.05
PAG Penske Automotive 0.01 +19.00% 28298 49.08 48.36
MWW Monster Worldwide 0.01 +29.00% 466251 4.62 6.47
STZ Constellation Brands 0.01 -96.00% 23677 98.15 115.30
SOHU Sohu 0.01 -70.00% 37363 53.18 52.51
GOOD Gladstone Commercial Corporation 0.01 122543 17.17 17.99
TREX Trex Company 0.01 NEW 52257 42.58 50.21
GLAD Gladstone Capital Corporation 0.01 -3.00% 124142 8.26 8.69
NILE Blue Nile 0.01 -60.00% 31340 36.02 28.98
LCI Lannett Company 0.01 NEW 54610 42.89 64.05
NC NACCO Industries 0.01 +234.00% 16894 59.37 53.15
GKSR G&K; Services 0.01 +53.00% 36356 70.85 0.00
ATML Atmel Corporation 0.01 -88.00% 194677 8.40 8.60
MWA Mueller Water Products 0.01 -20.00% 146797 10.24 9.15
TWI Titan International 0.01 NEW 165132 10.63 10.15
Endurance Specialty Hldgs Lt shs 0.01 -88.00% 16503 59.87 0.00
GFF Griffon Corporation 0.01 +396.00% 117291 13.30 16.02
MGRC McGrath Rent 0.01 +113.00% 37218 35.84 31.02
MGLN Magellan Health Services 0.01 -81.00% 27551 60.03 65.27
SEAC SeaChange International 0.01 -25.00% 167228 6.38 7.40
QTM Quantum Corporation 0.01 +4313.00% 921936 1.76 1.66
ONNN ON Semiconductor 0.01 -92.00% 199836 10.13 12.68
SSI Stage Stores 0.01 NEW 64964 20.70 22.13
CISG CNinsure 0.01 +57.00% 148782 6.63 8.48
MJN Mead Johnson Nutrition 0.01 -94.00% 21198 100.53 98.45
WNS WNS 0.01 +110.00% 54976 20.66 23.92
ARRY Array BioPharma 0.01 NEW 362119 4.73 7.97
Aircastle 0.01 +4.00% 52163 21.38 0.00
BRKS Brooks Automation 0.01 +28.00% 84781 12.74 11.50
CF CF Industries Holdings 0.01 -97.00% 3685 272.46 292.79
SBS Companhia de Saneamento Basi 0.01 NEW 402888 6.29 5.10
GIFI Gulf Island Fabrication 0.01 +127.00% 44822 19.41 14.16
HHS Harte-Hanks 0.01 +18.00% 146395 7.74 7.43
NSIT Insight Enterprises 0.01 -61.00% 50433 25.90 26.58
ISSI Integrated Silicon Solution 0.01 -17.00% 70247 16.57 16.31
KND Kindred Healthcare 0.01 -36.00% 90188 18.18 20.72
OZM Och-Ziff Capital Management 0.01 -21.00% 221494 11.68 12.44
ONB Old National Ban 0.01 -63.00% 101999 14.88 13.83
ORN Orion Marine 0.01 +74.00% 110714 11.05 8.95
PSEM Pericom Semiconductor 0.01 +114.00% 129677 13.53 15.25
PGI Premiere Global Services 0.01 +47.00% 118048 10.62 9.30
RTEC Rudolph Technologies 0.01 +18.00% 112242 10.24 12.34
Ship Finance Intl 0.01 +821.00% 121505 14.12 0.00
SIGM Sigma Designs 0.01 -55.00% 124724 7.40 7.06
SAH Sonic Automotive 0.01 -58.00% 32580 27.04 23.25
STM STMicroelectronics N.V. 0.01 +562.00% 196902 7.47 9.38
SYNT Syntel 0.01 +7.00% 23823 45.00 49.26
TESO Tesco Corporation 0.01 -54.00% 68603 12.81 11.12
Transcanada 0.01 +308.00% 38770 49.08 0.00
GTS Triple-S Management 0.01 -43.00% 49787 23.90 19.66
BKH Black Hills Corporation 0.01 NEW 18617 53.02 48.03
BRKL Brookline Ban 0.01 +256.00% 90762 10.04 9.57
CBPO China Biologic Products 0.01 +113.00% 37252 67.24 81.57
CLF Cliffs Natural Resources 0.01 NEW 299446 7.14 5.38
COHU Cohu 0.01 +301.00% 79020 11.90 11.03
DSW DSW 0.01 NEW 36062 37.30 37.15
PERY Perry Ellis International 0.01 +44.00% 95600 25.93 22.23
ROCK Gibraltar Industries 0.01 +469.00% 60893 16.26 13.71
HVT Haverty Furniture Companies 0.01 +109.00% 65544 22.02 23.53
Herbalife Ltd Com Stk 0.01 NEW 42936 37.71 0.00
ZINC HORSEHEAD HOLDING 0.01 NEW 69209 15.84 11.97
IOSP Innospec 0.01 NEW 36405 42.69 43.21
IBOC International Bancshares Corporation 0.01 NEW 51522 26.55 24.62
KEG Key Energy Services 0.01 +12.00% 889768 1.67 1.71
KIRK Kirkland's 0.01 NEW 45301 23.64 23.64
MANT ManTech International Corporation 0.01 -27.00% 82372 30.23 32.09
HZO MarineMax 0.01 NEW 90787 20.05 25.59
MDCO Medicines Company 0.01 +40.00% 34326 27.68 27.02
MTX Minerals Technologies 0.01 NEW 36324 69.43 68.96
PBY Pep Boys - Manny, Moe & Jack 0.01 -29.00% 119400 9.82 9.01
WNR Western Refining 0.01 -92.00% 25976 37.77 45.85
ATU Actuant Corporation 0.01 NEW 72523 27.25 24.35
BBG Bill Barrett Corporation 0.01 -84.00% 116296 11.39 8.46
BCH Banco de Chile 0.01 +39.00% 21042 68.91 67.19
BHE Benchmark Electronics 0.01 +4.00% 73466 25.44 23.00
CDR Cedar Shopping Centers 0.01 -17.00% 199663 7.34 7.15
CGI Celadon 0.01 +2.00% 54658 22.69 24.96
CKP Checkpoint Systems 0.01 +546.00% 139535 13.72 10.80
CORE Core-Mark Holding Company 0.01 NEW 32437 61.90 58.67
CTB Cooper Tire & Rubber Company 0.01 -51.00% 45107 34.65 38.00
DCOM Dime Community Bancshares 0.01 +44.00% 100640 16.28 15.18
EBS Emergent BioSolutions 0.01 NEW 84881 27.24 28.38
EE El Paso Electric Company 0.01 NEW 39384 40.07 35.78
EEFT Euronet Worldwide 0.01 -79.00% 17840 54.88 53.73
EJ E-House 0.01 +69.00% 126427 7.24 5.98
FULT Fulton Financial 0.01 -85.00% 108350 12.36 12.19
GTIV Gentiva Health Services 0.01 +388.00% 73084 19.05 19.19
HEES H&E; Equipment Services 0.01 +247.00% 88949 28.08 22.84
HEI HEICO Corporation 0.01 NEW 22545 60.41 59.32
HSII Heidrick & Struggles International 0.01 +71.00% 71536 23.05 23.37
INFN Infinera 0.01 +181.00% 170341 14.72 18.11
JBT John Bean Technologies Corporation 0.01 NEW 43417 32.87 33.19
LAYN Layne Christensen Company 0.01 +137.00% 90885 9.54 5.80
LHO LaSalle Hotel Properties 0.01 NEW 32300 40.46 38.02
MPW Medical Properties Trust 0.01 NEW 114046 13.78 13.91
MTSC MTS Systems Corporation 0.01 -27.00% 22239 75.00 70.51
NAVG Navigators 0.01 16201 73.33 75.00
NOG Northern Oil & Gas 0.01 NEW 235842 5.65 7.09
NWBI Northwest Bancshares 0.01 NEW 176026 12.53 11.60
OIS Oil States International 0.01 -93.00% 18425 48.90 41.99
OXM Oxford Industries 0.01 +49.00% 22575 55.19 52.02
QDEL Quidel Corporation 0.01 NEW 49617 28.92 25.06
RAVN Raven Industries 0.01 NEW 51063 24.99 18.44
SCL Stepan Company 0.01 +103.00% 57698 40.09 37.88
SGMO Sangamo Biosciences 0.01 +41.00% 101563 15.20 16.92
SJI South Jersey Industries 0.01 NEW 31678 58.94 52.59
SMCI Super Micro Computer 0.01 +35.00% 33800 34.88 37.36
SNCR Synchronoss Technologies 0.01 NEW 48637 41.86 41.93
SNHY Sun Hydraulics Corporation 0.01 NEW 27657 39.38 37.56
Seaspan 0.01 -5.00% 78648 18.02 0.00
Textainer Group Holdings 0.01 +82.00% 41396 34.33 0.00
Teekay Offshore Partners 0.01 +57.00% 69474 26.79 0.00
UTL Unitil Corporation 0.01 -3.00% 27014 36.65 33.19
WERN Werner Enterprises 0.01 -88.00% 32721 31.14 31.27
Cimarex Energy 0.01 -68.00% 20958 106.02 0.00
ZNH China Southern Airlines 0.01 +288.00% 60269 23.91 24.78
AKS AK Steel Holding Corporation 0.01 NEW 176424 5.94 3.95
ALXN Alexion Pharmaceuticals 0.01 -84.00% 8826 185.02 179.76
ANH Anworth Mortgage Asset Corporation 0.01 -62.00% 297123 5.25 5.14
ASX Advanced Semiconductor Engineering 0.01 -29.00% 253952 6.13 7.58
CALM Cal-Maine Foods 0.01 -24.00% 23500 39.02 36.72
CMO Capstead Mortgage Corporation 0.01 NEW 185539 12.28 11.63
CPLA Capella Education Company 0.01 -6.00% 17235 76.94 64.87
FORM FormFactor 0.01 +84.00% 213731 8.60 9.26
GHM Graham Corporation 0.01 +44.00% 35596 28.77 23.17
LFC China Life Insurance Company 0.01 -55.00% 33383 58.71 58.59
MGM MGM Resorts International. 0.01 -95.00% 86106 21.38 19.77
MPWR Monolithic Power Systems 0.01 -65.00% 23425 49.73 52.78
MRTN Marten Transport 0.01 NEW 103892 21.87 21.98
NKTR Nektar Therapeutics 0.01 NEW 58807 15.51 12.82
PFS Provident Financial Services 0.01 +262.00% 51262 18.06 18.14
PLCM Poly 0.01 -79.00% 159191 13.50 13.00
SBR Sabine Royalty Trust 0.01 +93.00% 35248 35.80 42.63
SKH Skilled Healthcare 0.01 +19.00% 110681 8.57 0.00
Silver Standard Res 0.01 +631.00% 208156 5.01 0.00
TCBK TriCo Bancshares 0.01 +270.00% 64261 24.70 23.12
TFSL TFS Financial Corporation 0.01 NEW 165779 14.89 14.38
THFF First Financial Corporation 0.01 +115.00% 30636 35.64 33.56
TISI Team 0.01 +216.00% 53720 40.45 35.85
TRMK Trustmark Corporation 0.01 -59.00% 67485 24.54 23.63
UHT Universal Health Realty Income Trust 0.01 +138.00% 29537 48.11 50.23
Agni 0.01 +593.00% 72475 24.89 0.00
BFS Saul Centers 0.01 +39.00% 18093 57.15 54.41
BHLB Berkshire Hills Ban 0.01 +302.00% 73165 26.67 26.32
BOBE Bob Evans Farms 0.01 +17.00% 34584 51.18 46.20
BUSE First Busey Corporation 0.01 +46.00% 141313 6.51 6.39
CCO Clear Channel Outdoor Holdings 0.01 -44.00% 89905 10.59 9.46
CCU Compania Cervecerias Unidas S.A. 0.01 +104.00% 81832 18.55 18.05
CHCO City Holding Company 0.01 +23.00% 27477 46.51 45.02
CHFC Chemical Financial Corporation 0.01 -31.00% 56676 30.65 29.57
CRAI CRA International 0.01 +180.00% 80412 30.32 31.42
CRVL CorVel Corporation 0.01 NEW 30009 37.22 34.76
CRY CryoLife 0.01 +43.00% 90232 11.33 10.56
EBF Ennis 0.01 +146.00% 72780 13.47 13.51
EGOV NIC 0.01 -22.00% 130554 17.98 16.82
EXAC Exactech 0.01 +64.00% 40528 23.56 21.90
FIX Comfort Systems USA 0.01 -32.00% 66815 17.12 18.93
FMER FirstMerit Corporation 0.01 NEW 121195 18.89 18.86
GERN Geron Corporation 0.01 NEW 423316 3.25 4.14
GNCMA General Communication 0.01 +92.00% 118311 13.75 13.23
HOMB Home BancShares 0.01 NEW 56658 32.16 32.11
HURN Huron Consulting 0.01 -63.00% 25213 68.38 64.29
IART Integra LifeSciences Holdings 0.01 30215 54.21 58.76
IMKTA Ingles Markets, Incorporated 0.01 +69.00% 41551 37.09 47.20
IRET Investors Real Estate Trust 0.01 +1060.00% 261793 8.17 7.17
IX ORIX Corporation 0.01 NEW 21267 62.54 69.35
KFRC Kforce 0.01 +48.00% 45719 24.13 22.23
LHCG LHC 0.01 +223.00% 61734 31.18 32.44
LMNX Luminex Corporation 0.01 -41.00% 62437 18.77 15.97
LYG Lloyds TSB 0.01 +301.00% 415648 4.64 4.70
MTRX Matrix Service Company 0.01 +246.00% 104429 22.32 17.50
NCI Navigant Consulting 0.01 +237.00% 144961 15.37 12.96
NFG National Fuel Gas 0.01 NEW 23200 69.53 59.35
NPBC National Penn Bancshares 0.01 +92.00% 239126 10.53 10.54
OMI Owens & Minor 0.01 +56.00% 40486 35.10 33.27
ORA Ormat Technologies 0.01 NEW 46622 27.18 34.71
Orbotech Ltd Com Stk 0.01 NEW 113767 14.80 0.00
PBT Permian Basin Royalty Trust 0.01 +95.00% 257683 9.55 9.26
POWL Powell Industries 0.01 +456.00% 37046 49.07 32.23
Qlt 0.01 NEW 241539 4.01 0.00
RMBS Rambus 0.01 -74.00% 141226 11.09 12.31
TRK Speedway Motorsports 0.01 NEW 50320 21.86 21.31
UBA Urstadt Biddle Properties 0.01 +164.00% 102368 21.88 22.00
USLM U.S. Lime & Minerals 0.01 -3.00% 11896 72.88 65.20
VASC Vascular Solutions 0.01 NEW 48607 27.16 29.24
VSEC VSE Corporation 0.01 +6.00% 14594 65.92 80.22
WABC WestAmerica Ban 0.01 +40.00% 40767 49.03 42.26
WIBC Wilshire Ban 0.01 +21.00% 211332 10.13 9.70
WSBC WesBan 0.01 +442.00% 51578 34.80 32.09
ATRO Astronics Corporation 0.01 NEW 27554 55.31 70.28
BNCL Beneficial Mutual Ban 0.01 +282.00% 130729 12.27 10.93
CASS Cass Information Systems 0.01 +58.00% 17180 53.26 49.33
CTGX Computer Task 0.01 +177.00% 124861 9.53 0.00
CTRN Citi Trends 0.01 -48.00% 45655 25.25 26.04
CYNO Cynosure 0.01 NEW 37362 27.43 29.75
DTSI DTS 0.01 53458 30.75 32.35
ENL Reed Elsevier NV 0.01 NEW 20093 47.68 48.62
ENOC EnerNOC 0.01 NEW 94718 15.45 11.28
FRM Furmanite Corporation 0.01 NEW 155533 7.82 7.00
GHDX Genomic Health 0.01 -13.00% 53661 31.96 32.05
JRN Journal Communications 0.01 -3.00% 109071 11.43 12.30
LDL Lydall 0.01 +482.00% 54092 32.81 29.80
LF LeapFrog Enterprises 0.01 +44.00% 192402 4.72 2.37
MNTA Momenta Pharmaceuticals 0.01 NEW 115264 12.03 14.37
MSB Mesabi Trust 0.01 +151.00% 73080 17.28 17.34
Orthofix International Nv Com Stk 0.01 -57.00% 61245 30.06 0.00
OSUR OraSure Technologies 0.01 +902.00% 222134 10.14 7.47
PDFS PDF Solutions 0.01 NEW 99961 14.86 17.40
PL Protective Life 0.01 -58.00% 27899 69.64 0.00
SRDX SurModics 0.01 +55.00% 57229 22.10 25.16
USPH U.S. Physical Therapy 0.01 +146.00% 21944 41.97 45.40
CALD Callidus Software 0.01 +184.00% 103952 16.33 13.26
EXLS ExlService Holdings 0.01 NEW 37210 28.70 34.47
REX Rex American Resources 0.01 -61.00% 23769 61.97 59.35
SJT San Juan Basin Royalty Trust 0.01 +221.00% 120109 14.25 13.04
GTY Getty Realty 0.01 NEW 65062 18.21 17.12
INFI Infinity Pharmaceuticals 0.01 NEW 111812 16.89 15.42
MRGE Merge Healthcare 0.01 +465.00% 352288 3.56 4.35
PETS PetMed Express 0.01 +273.00% 85212 14.38 15.49
Rbc Cad 0.01 NEW 16426 69.10 0.00
SNH Senior Housing Properties Trust 0.01 +700.00% 70895 22.10 21.25
BRLI Bio-Reference Laboratories 0.01 +31.00% 48728 32.14 32.61
HTGC Hercules Technology Growth Capital 0.01 -78.00% 67676 14.88 13.99
POZN POZEN 0.01 +101.00% 152144 8.00 7.18
CRS Carpenter Technology Corporation 0.01 +16.00% 35072 49.24 38.02
NANO Nanometrics Incorporated 0.01 NEW 54638 16.82 17.26
OKSB Southwest Ban 0.01 +77.00% 61158 17.36 16.88
CENTA Central Garden & Pet 0.01 -5.00% 166374 9.55 9.88
CLW Clearwater Paper 0.01 NEW 12653 68.60 60.19
HRG Harbinger 0.01 +89.00% 123689 14.16 11.58
LRN K12 0.01 +132.00% 139907 11.87 16.11
MDC M.D.C. Holdings 0.01 NEW 72242 26.47 26.13
MYRG MYR 0.01 50938 27.41 25.98
FLWS 1-800-FLOWERS 0.01 +29.00% 166807 8.24 12.61
PGC Peapack-Gladstone Financial 0.01 NEW 80495 18.56 20.75
RYN Rayonier 0.01 -73.00% 75400 27.94 27.05
WHG Westwood Holdings 0.01 +192.00% 14105 61.82 60.34
Cosan Ltd shs a 0.01 NEW 311802 7.75 0.00
Hollysys Automation Technolo shs 0.01 NEW 69647 24.44 0.00
HFWA Heritage Financial Corporation 0.01 +47.00% 50676 17.54 16.24
JBSS John B. Sanfilippo & Son 0.01 +66.00% 39522 45.49 36.46
XRT SPDR S&P; Retail 0.01 NEW 13780 96.08 97.65
China Yuchai Intl 0.01 +28.00% 60430 19.00 0.00
Manulife Finl 0.01 NEW 108079 19.09 0.00
Symetra Finl 0.01 -67.00% 43375 23.03 0.00
BPI Bridgepoint Education 0.01 NEW 90408 11.32 9.04
CYOU Changyou 0.01 -32.00% 32694 27.38 27.26
IDT IDT Corporation 0.01 NEW 92091 20.31 16.35
OEF iShares S&P; 100 Index 0.01 +323.00% 20400 90.93 90.39
KIM Kimco Realty Corporation 0.01 -92.00% 99794 25.14 25.62
LRY Liberty Property Trust 0.01 -91.00% 33173 37.62 0.00
SSO ProShares Ultra S&P500; 0.01 -93.00% 13600 128.31 127.21
QLD ProShares Ultra QQQ 0.01 -86.00% 9000 136.78 142.30
SEM Select Medical Holdings Corporation 0.01 -77.00% 148300 14.40 13.15
Transalta 0.01 +343.00% 137131 9.06 0.00
SCLN SciClone Pharmaceuticals 0.01 +99.00% 190116 8.76 8.07
KBE SPDR KBW Bank 0.01 +254.00% 32831 33.54 33.12
UIS Unisys Corporation 0.01 NEW 37564 29.47 22.80
IRC Inland Real Estate Corporation 0.01 +42.00% 232729 10.95 10.25
VPFG ViewPoint Financial 0.01 NEW 107364 23.84 23.85
CSWC Capital Southwest Corporation 0.01 +315.00% 54808 37.91 48.44
GLF GulfMark Offshore 0.01 +195.00% 46625 24.43 14.69
HUVL Hudson Valley Holding 0.01 +520.00% 75027 27.16 0.00
BBW Build-A-Bear Workshop 0.01 NEW 68655 20.10 20.21
Nevsun Res 0.01 +77.00% 352876 3.89 0.00
SCMP Sucampo Pharmaceuticals 0.01 +203.00% 166462 14.28 17.19
ENV Envestnet 0.01 NEW 51798 49.13 51.78
MPAA Motorcar Parts of America 0.01 -70.00% 34926 31.09 25.20
IL IntraLinks Holdings 0.01 +860.00% 194709 11.90 10.29
QUAD Quad/Graphics 0.01 40859 22.96 22.45
TRIB Trinity Biotech 0.01 NEW 93995 17.50 18.81
WSR Whitestone REIT 0.01 -12.00% 59712 15.11 15.29
VTV Vanguard Value ETF 0.01 +14.00% 13000 84.46 82.99
CHTR Charter Communications 0.01 -99.00% 6500 166.62 181.25
HSTM HealthStream 0.01 +216.00% 51768 29.48 25.50
KRA Kraton Performance Polymers 0.01 +17.00% 91740 20.79 19.07
FPO First Potomac Realty Trust 0.01 +404.00% 74359 12.36 11.30
IPHI Inphi Corporation 0.01 NEW 69254 18.48 17.13
ICF iShares Cohen & Steers Realty Maj. 0.01 -41.00% 14200 96.83 97.28
ABCB Ameris Ban 0.01 NEW 35312 25.63 25.60
AGX Argan 0.01 -60.00% 32966 33.64 31.69
BSTC BioSpecifics Technologies 0.01 NEW 37266 38.61 38.06
BBRG Bravo Brio Restaurant 0.01 +23.00% 97901 13.91 14.00
CALX Calix 0.01 -35.00% 157443 10.02 8.53
DEST Destination Maternity Corporation 0.01 +443.00% 81059 15.95 16.32
GAIN Gladstone Investment Corporation 0.01 -30.00% 158933 7.00 7.34
GBDC Golub Capital BDC 0.01 NEW 48596 17.94 17.53
GOV Government Properties Income Trust 0.01 NEW 69586 23.01 22.14
HHC Howard Hughes 0.01 -42.00% 19378 130.41 143.75
Ligand Pharmaceuticals In 0.01 +57.00% 47944 53.21 0.00
MG Mistras 0.01 NEW 77873 18.34 17.57
OMER Omeros Corporation 0.01 +23.00% 81889 24.78 24.21
TCRD THL Credit 0.01 +455.00% 208770 11.76 12.58
TTGT TechTarget 0.01 NEW 126091 11.37 11.91
TOWR Tower International 0.01 -54.00% 64779 25.55 25.05
TA TravelCenters of America 0.01 +173.00% 198838 12.62 13.11
VVC Vectren Corporation 0.01 +35.00% 50454 46.22 42.70
Costamare Inc shs 0.01 +123.00% 138294 17.61 0.00
GNMK GenMark Diagnostics 0.01 +384.00% 68206 13.61 11.94
Proshares Tr ultrapro qqq 0.01 -74.00% 20800 97.45 0.00
UPRO ProShares UltraPro S&P; 500 0.01 -85.00% 7900 132.66 130.01
XME SPDR S&P; Metals and Mining 0.01 NEW 43138 30.85 25.98
LION Fidelity Southern Corporation 0.01 +70.00% 67973 16.11 15.86
Penn West Energy Trust 0.01 +131.00% 904353 2.08 0.00
Pembina Pipeline 0.01 NEW 52050 36.41 0.00
CPG Crescent Point Energy Trust 0.01 NEW 37971 23.18 22.35
Sodastream International 0.01 NEW 55119 20.12 0.00
WSDT WisdomTree Investments 0.01 NEW 109354 15.67 0.00
PATK Patrick Industries 0.01 -43.00% 22095 43.95 56.84
IBCP Independent Bank Corporation 0.01 -5.00% 91555 13.05 12.67
MDXG MiMedx 0.01 NEW 114953 11.53 9.74
Pengrowth Energy 0.01 NEW 484513 3.11 0.00
Baytex Energy 0.01 NEW 148905 16.61 0.00
Hawaiian Telcom Hold 0.01 +252.00% 43046 27.58 0.00
State Street Bank Financial 0.01 NEW 105493 19.98 0.00
U.s. Concrete Inc Cmn 0.01 NEW 56915 28.45 0.00
AGI Alamos Gold 0.01 NEW 171347 7.13 5.40
Materion Corporation 0.01 +47.00% 25915 35.23 0.00
Magnachip Semiconductor 0.01 -36.00% 79916 12.99 0.00
USD.001 Central Pacific Financial 0.01 +24.00% 93622 21.50 0.00
American Assets Trust Inc reit 0.01 -39.00% 62164 39.80 0.00
Summit Hotel Properties 0.01 NEW 193151 12.44 0.00
Interxion Holding N.v shs 0.01 NEW 37815 27.34 0.00
& PROD CO shares Brookfield 0.01 +296.00% 97297 24.06 0.00
Remy International 0.01 +245.00% 47292 20.93 0.00
Banner 0.01 NEW 33102 43.02 0.00
Stag Industrial 0.01 -18.00% 56883 24.51 0.00
Xo 0.01 +20.00% 80832 18.21 0.00
Netqin Mobile 0.01 NEW 281708 3.91 0.00
Wendy's/arby's 0.01 -93.00% 159654 9.03 0.00
Thermon Group Holdings 0.01 -5.00% 49487 24.19 0.00
Boingo Wireless 0.01 156331 7.67 0.00
21vianet 0.01 NEW 117456 15.47 0.00
Firsthand Tech Value 0.01 NEW 56937 18.63 0.00
C&j Energy Services 0.01 NEW 108531 13.21 0.00
Kemper Corp Del 0.01 +29.00% 35213 36.12 0.00
Ag Mtg Invt Tr 0.01 -30.00% 113205 18.57 0.00
Francescas Hldgs 0.01 -58.00% 83962 16.70 0.00
Apollo Residential Mortgage 0.01 -4.00% 99446 15.77 0.00
Carbonite 0.01 +25.00% 100769 14.27 0.00
Fidus Invt 0.01 +225.00% 103480 14.85 0.00
Yrc Worldwide Inc Com par $.01 0.01 NEW 105760 22.48 0.00
Manning & Napier Inc cl a 0.01 +125.00% 68643 13.83 0.00
Hanmi Financial 0.01 NEW 60239 21.81 0.00
United Fire & Casualty 0.01 +84.00% 37420 29.74 0.00
XOMA CORP Common equity shares 0.01 NEW 561250 3.59 0.00
Cempra 0.01 NEW 98377 23.50 0.00
Avg Technologies shs 0.01 -77.00% 103357 19.74 0.00
Fiesta Restaurant 0.01 +17.00% 29964 60.81 0.00
Blucora 0.01 +61.00% 154953 13.85 0.00
Matson 0.01 +615.00% 72078 34.53 0.00
Tillys 0.01 +15.00% 130312 9.68 0.00
Pioneer Energy Services 0.01 -69.00% 158857 5.54 0.00
Kcap Financial 0.01 +25.00% 305626 6.82 0.00
Dht Holdings 0.01 +22.00% 218347 7.31 0.00
Phoenix Cos 0.01 NEW 16380 68.86 0.00
Manchester Utd Plc New Ord Cl 0.01 NEW 88516 15.90 0.00
Hyperion Therapeutics 0.01 NEW 78956 24.00 0.00
Geospace Technologies 0.01 +65.00% 95592 26.50 0.00
Beazer Homes Usa 0.01 NEW 68272 19.36 0.00
Hyster Yale Materials Handling 0.01 NEW 22649 73.20 0.00
Israel Chemicals 0.01 NEW 161930 7.25 0.00
Wpp Plc- 0.01 -56.00% 8936 104.07 0.00
Altisource Residential Corp cl b 0.01 NEW 63538 19.41 0.00
Comverse 0.01 +200.00% 116218 18.78 0.00
Sears Hometown and Outlet Stores 0.01 NEW 94826 13.15 0.00
Corenergy Infrastructure Tr 0.01 NEW 300522 6.48 0.00
Lifelock 0.01 NEW 65824 18.50 0.00
Silver Bay Rlty Tr 0.01 -29.00% 141276 16.56 0.00
Arc Document Solutions 0.01 +53.00% 95808 10.22 0.00
Model N 0.01 +572.00% 109367 10.62 0.00
Era 0.01 NEW 41903 21.14 0.00
Bright Horizons Fam Sol In D 0.01 +122.00% 27782 47.01 0.00
West 0.01 -64.00% 56704 33.01 0.00
Orchid Is Cap 0.01 NEW 186135 13.05 0.00
Five Oaks Investment 0.01 -47.00% 95318 10.81 0.00
Hannon Armstrong stock 0.01 +25.00% 78932 14.24 0.00
Outerwall 0.01 NEW 23947 75.25 0.00
* Armada Hoffler Pptys 0.01 +457.00% 154897 9.48 0.00
Yadkin Finl Corp Com stock 0.01 +119.00% 71155 19.65 0.00
Noodles & Co 0.01 NEW 48533 26.35 0.00
Evertec 0.01 -77.00% 106380 22.13 0.00
Esperion Therapeutics 0.01 NEW 38250 40.44 0.00
Ellington Residential Mortga reit 0.01 +66.00% 83796 16.27 0.00
First Nbc Bank Holding 0.01 +47.00% 47696 35.20 0.00
Independent Bank 0.01 +127.00% 51980 39.05 0.00
Bluebird Bio 0.01 +33.00% 14197 91.71 0.00
Biosante Pharmaceuticals 0.01 NEW 28054 56.39 0.00
Sprouts Fmrs Mkt 0.01 NEW 69366 33.98 0.00
United Online Inc Common Stock 0.01 -43.00% 87596 14.54 0.00
Intercontinentalexchange 0.01 NEW 8528 219.28 0.00
Catchmark Timber Tr Inc cl a 0.01 +508.00% 76616 11.33 0.00
Potbelly 0.01 +65.00% 127032 12.87 0.00
Eastman Kodak 0.01 +4.00% 49512 21.71 0.00
Gaming & Leisure Pptys 0.01 -95.00% 31323 29.34 0.00
Ashford Hospitality Prime In 0.01 NEW 95309 17.17 0.00
Graham Hldgs 0.01 -43.00% 2554 863.74 0.00
Eros International 0.01 +273.00% 69113 21.15 0.00
*re Max Hldgs Inc cl a 0.01 NEW 55800 34.25 0.00
Vince Hldg 0.01 -65.00% 65628 26.15 0.00
Fidelity + Guaranty Life 0.01 +142.00% 47743 24.25 0.00
Ldr Hldg 0.01 NEW 29875 32.77 0.00
Earthlink Holdings 0.01 NEW 206082 4.39 0.00
Surgical Care Affiliates 0.01 NEW 50847 33.65 0.00
Santander Consumer Usa 0.01 +7.00% 94234 19.61 0.00
Square 1 Financial 0.01 -10.00% 53547 24.71 0.00
Trinet 0.01 -71.00% 40162 31.30 0.00
Starwood Waypoint Residential Trust 0.01 -16.00% 69921 26.37 0.00
Tpg Specialty Lnding Inc equity 0.01 NEW 86747 16.82 0.00
National Gen Hldgs 0.01 +282.00% 71529 18.61 0.00
Ladder Capital Corp Class A 0.01 NEW 63481 19.60 0.00
Clifton Ban 0.01 NEW 78626 13.60 0.00
Union Bankshares Corporation 0.01 NEW 73770 24.07 0.00
Arcbest 0.01 NEW 21841 46.38 0.00
Grubhub 0.01 NEW 39400 36.32 0.00
Civeo 0.01 +1951.00% 549410 4.11 0.00
United Development Funding closely held st 0.01 NEW 81166 18.35 0.00
Caretrust Reit 0.01 NEW 94297 12.33 0.00
Markit 0.01 NEW 61000 26.43 0.00
Heritage Ins Hldgs 0.01 NEW 51200 19.43 0.00
Century Communities 0.01 NEW 59235 17.27 0.00
Ikang Healthcare Group- 0.01 -14.00% 71464 15.04 0.00
Meridian Ban 0.01 NEW 211647 11.22 0.00
Smart & Final Stores 0.01 NEW 69700 15.72 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.01 NEW 246921 10.39 0.00
Bio-techne Corporation 0.01 NEW 22263 92.40 0.00
California Resources 0.01 NEW 160725 5.51 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 NEW 64199 39.05 0.00
Hubspot 0.01 NEW 42706 33.60 0.00
Virgin America 0.01 NEW 34021 43.27 0.00
Atento Sa 0.01 NEW 84183 10.45 0.00
VIP Vimpel 0.00 NEW 70856 4.18 5.41
HBC HSBC Holdings 0.00 -98.00% 5585 47.27 0.00
FFBC First Financial Ban 0.00 -54.00% 31861 18.58 17.01
LNC Lincoln National Corporation 0.00 -96.00% 3751 57.58 56.84
SAFT Safety Insurance 0.00 -88.00% 4232 64.04 58.05
FDX FedEx Corporation 0.00 -99.00% 1337 173.52 170.82
MTB M&T; Bank Corporation 0.00 -74.00% 4582 125.49 121.63
RRC Range Resources 0.00 -93.00% 9263 53.44 47.15
WM Waste Management 0.00 -98.00% 6216 51.32 53.00
DKS Dick's Sporting Goods 0.00 -83.00% 14302 49.64 56.47
VIA.B Via 0.00 -96.00% 6042 75.14 0.00
JNJ Johnson & Johnson 0.00 NEW 6324 104.52 98.55
CVX Chevron Corporation 0.00 NEW 6040 112.25 102.86
RYL Ryland 0.00 NEW 12125 38.60 44.80
CECO Career Education 0.00 NEW 18591 6.94 5.50
BBBY Bed Bath & Beyond 0.00 -99.00% 9507 76.15 74.05
BLKB Blackbaud 0.00 +39.00% 16272 43.26 44.22
BEN Franklin Resources 0.00 -80.00% 3936 55.39 51.68
SON Sonoco Products Company 0.00 -80.00% 13309 43.73 44.25
GFA Gafisa SA 0.00 +1051.00% 119870 1.54 1.12
GPN Global Payments 0.00 NEW 3081 80.82 88.71
ZQK Quiksilver 0.00 +633.00% 215022 2.21 1.81
MAA Mid-America Apartment 0.00 -98.00% 3477 74.78 71.99
CSGS CSG Systems International 0.00 -11.00% 26561 25.04 29.36
AVX AVX Corporation 0.00 -45.00% 32261 14.01 14.48
ADTN ADTRAN 0.00 NEW 24292 21.82 20.16
RSH RadioShack Corporation 0.00 -49.00% 93196 0.36 0.00
PSUN Pacific Sunwear of California 0.00 NEW 108201 2.18 2.77
PCTI PCTEL 0.00 -73.00% 21520 8.64 8.73
HMN Horace Mann Educators Corporation 0.00 -61.00% 23057 33.18 32.77
FSS Federal Signal Corporation 0.00 -63.00% 44334 15.43 14.75
STAA STAAR Surgical Company 0.00 NEW 75415 9.11 7.13
ANAD ANADIGICS 0.00 NEW 47784 0.75 1.07
CS Credit Suisse Group AG 0.00 NEW 9812 25.07 24.99
ERIC Telefonaktiebolaget LM Ericsson 0.00 -58.00% 44597 12.11 12.38
RIO Rio Tinto 0.00 -75.00% 7666 46.05 42.40
TEF Telefonica S.A. 0.00 NEW 59987 14.20 14.04
KB KB Financial 0.00 NEW 25354 32.62 32.46
MBI MBIA 0.00 -98.00% 11154 9.50 9.06
HCCI Heritage-Crystal Clean 0.00 NEW 17157 12.30 12.38
MIG Meadowbrook Insurance 0.00 -28.00% 54193 8.45 8.43
FIZZ National Beverage 0.00 NEW 24962 22.59 21.47
TR Tootsie Roll Industries 0.00 NEW 15328 30.66 32.06
Greenlight Capital Re Ltd cl a 0.00 NEW 25972 32.65 0.00
MCRI Monarch Casino & Resort 0.00 NEW 15488 16.59 17.71
ARO Aeropostale 0.00 -63.00% 234948 2.32 3.97
COKE Coca-Cola Bottling Co. Consolidated 0.00 -64.00% 2371 88.15 104.69
Dryships/drys 0.00 +3529.00% 763719 1.06 0.00
KKD Krispy Kreme Doughnuts 0.00 NEW 32400 19.75 20.38
ASCMA Ascent Media Corporation 0.00 NEW 8858 52.95 42.18
EHTH eHealth 0.00 NEW 26266 24.94 9.17
LYV Live Nation Entertainment 0.00 NEW 11487 26.12 25.19
SD SandRidge Energy 0.00 NEW 141377 1.82 1.64
EXBD Corporate Executive Board Company 0.00 NEW 9275 72.56 0.00
CVO Cenveo 0.00 -37.00% 13051 2.07 2.08
AOI Alliance One International 0.00 -14.00% 140159 1.58 0.90
Energy Xxi 0.00 -20.00% 248198 3.26 0.00
ENZN Enzon Pharmaceuticals 0.00 -11.00% 119599 1.09 1.07
Syneron Medical Ltd ord shs 0.00 78969 9.33 0.00
PDLI PDL BioPharma 0.00 -71.00% 66521 7.71 7.02
OMN OMNOVA Solutions 0.00 +80.00% 39251 8.13 7.59
ANAT American National Insurance Company 0.00 -17.00% 3104 114.37 96.02
Arch Capital 0.00 -95.00% 6527 59.14 0.00
FSLR First Solar 0.00 -53.00% 8500 44.59 60.28
KWK Quicksilver Resources 0.00 NEW 141125 0.20 0.00
EEQ Enbridge Energy Management 0.00 NEW 18984 38.77 35.50
FIG Fortress Investment 0.00 -60.00% 101737 8.02 7.54
RECN Resources Connection 0.00 -38.00% 52093 16.45 17.00
ACAT Arctic Cat 0.00 -82.00% 13698 35.48 37.55
NPK National Presto Industries 0.00 NEW 14418 58.05 56.92
NYT New York Times Company 0.00 NEW 24447 13.21 13.23
UTI Universal Technical Institute 0.00 +196.00% 62652 9.83 9.61
LSTR Landstar System 0.00 NEW 7079 72.47 67.86
TTEC TeleTech Holdings 0.00 -61.00% 23504 23.66 23.23
CDI CDI 0.00 NEW 30336 17.70 14.20
KBALB Kimball International 0.00 -52.00% 34740 9.12 17.98
PICO PICO Holdings 0.00 +22.00% 23914 18.86 17.17
CHH Choice Hotels International 0.00 -23.00% 11288 55.99 62.21
GRT Glimcher Realty Trust 0.00 -94.00% 50439 13.74 0.00
LEE Lee Enterprises, Incorporated 0.00 -92.00% 13900 3.67 3.00
MNI McClatchy Company 0.00 -53.00% 82067 3.31 2.00
BEE Strategic Hotels & Resorts 0.00 -51.00% 23718 13.24 12.28
ETM Entercom Communications 0.00 -48.00% 21941 12.12 11.56
LBY Libbey 0.00 -5.00% 26821 31.43 36.76
FISI Financial Institutions 0.00 -48.00% 15165 25.19 22.82
IBCA Intervest Bancshares 0.00 +46.00% 23106 10.08 10.78
WLT Walter Energy 0.00 +495.00% 204146 1.38 0.72
AMKR Amkor Technology 0.00 -88.00% 109530 7.10 9.42
TCBI Texas Capital Bancshares 0.00 NEW 3835 54.24 49.51
AMSWA American Software 0.00 +6.00% 14517 9.09 9.44
SBAC SBA Communications Corporation 0.00 -99.00% 4018 110.75 120.39
WTSLA Wet Seal 0.00 -91.00% 28874 0.07 0.00
PMC PharMerica Corporation 0.00 -79.00% 12413 20.70 26.28
AEIS Advanced Energy Industries 0.00 NEW 22719 23.72 25.20
AVD American Vanguard 0.00 -69.00% 31309 11.63 10.04
CEL Cellcom Israel 0.00 +280.00% 47542 8.67 5.27
CBB Cincinnati Bell 0.00 -18.00% 230383 3.19 3.46
CLNE Clean Energy Fuels 0.00 NEW 126285 5.00 5.23
CTS CTS Corporation 0.00 NEW 23646 17.85 17.26
FOE Ferro Corporation 0.00 NEW 45454 12.96 12.54
FTEK Fuel Tech 0.00 NEW 25763 3.84 3.10
INAP InterNAP Network Services 0.00 +272.00% 108899 7.95 9.71
IVAC Intevac 0.00 +71.00% 45381 7.78 6.58
ALR Alere 0.00 -85.00% 14096 38.02 47.27
JAKK JAKKS Pacific 0.00 +313.00% 54644 6.81 6.28
KAI Kadant 0.00 NEW 13469 42.69 46.38
KELYA Kelly Services 0.00 +78.00% 38315 17.02 16.91
NHC National HealthCare Corporation 0.00 -2.00% 5423 62.88 62.48
NEWP Newport Corporation 0.00 -54.00% 43705 19.11 19.01
PQ PetroQuest Energy 0.00 NEW 14536 3.71 2.46
PMCS PMC-Sierra 0.00 -60.00% 35934 9.16 9.47
RES RPC 0.00 -47.00% 61310 13.03 12.53
SIMG Silicon Image 0.00 -88.00% 32800 5.52 7.28
TSYS TeleCommunication Systems 0.00 -70.00% 40249 3.13 3.26
EGY VAALCO Energy 0.00 NEW 78437 4.56 4.69
WNC Wabash National Corporation 0.00 NEW 48163 12.35 14.35
AGYS Agilysys 0.00 +28.00% 44637 12.59 9.12
AEL American Equity Investment Life Holding 0.00 NEW 12433 29.20 28.29
APOG Apogee Enterprises 0.00 -76.00% 5578 42.31 42.50
ARQL ArQule 0.00 -61.00% 151418 1.22 2.34
CLMS Calamos Asset Management 0.00 -61.00% 40161 13.32 12.54
CMN Cantel Medical 0.00 NEW 13651 43.22 44.35
ESIO Electro Scientific Industries 0.00 -45.00% 26455 7.79 6.37
RDEN Elizabeth Arden 0.00 NEW 9500 21.37 16.21
ELX Emulex Corporation 0.00 -40.00% 83753 5.67 7.97
EZPW EZ 0.00 -85.00% 27540 11.73 10.34
IMN Imation 0.00 -47.00% 67513 3.79 4.13
MFG Mizuho Financial 0.00 +184.00% 121068 3.40 3.59
MLNK ModusLink Global Solutions 0.00 NEW 33949 3.77 3.49
NWPX Northwest Pipe Company 0.00 +40.00% 24055 30.14 21.42
NVTL Novatel Wireless 0.00 -30.00% 37165 3.23 2.56
PRFT Perficient 0.00 -16.00% 30964 18.63 19.45
PHIIK PHI 0.00 +181.00% 13318 37.39 30.46
RSO Resource Capital 0.00 -86.00% 134642 5.04 4.53
REXX Rex Energy Corporation 0.00 -86.00% 26482 5.10 4.01
Safe Bulkers Inc Com Stk 0.00 -42.00% 214239 3.91 0.00
SPAR Spartan Motors 0.00 49792 5.26 4.77
TOWN TowneBank 0.00 +232.00% 41849 15.13 15.72
Tsakos Energy Navigation 0.00 -74.00% 102312 6.98 0.00
UFPI Universal Forest Products 0.00 NEW 10308 53.16 51.44
AFAM Almost Family 0.00 -47.00% 20632 28.98 37.31
ATRI Atrion Corporation 0.00 -12.00% 1392 339.80 325.05
ATSG Air Transport Services 0.00 -32.00% 95611 8.57 8.90
BBOX Black Box Corporation 0.00 +25.00% 19214 23.89 21.90
CAAS China Automotive Systems 0.00 +47.00% 81426 7.09 6.68
CAKE Cheesecake Factory Incorporated 0.00 NEW 7319 50.28 47.59
CBD Companhia Brasileira de Distrib. 0.00 NEW 14404 36.86 30.87
CBU Community Bank System 0.00 +41.00% 15278 38.16 34.61
CDE Coeur d'Alene Mines Corporation 0.00 NEW 144293 5.11 4.37
CMCO Columbus McKinnon 0.00 -4.00% 29218 28.03 24.39
CMTL Comtech Telecomm 0.00 -88.00% 11295 31.52 30.97
CRK Comstock Resources 0.00 NEW 25285 6.80 4.68
CRMT America's Car-Mart 0.00 +36.00% 8509 53.36 52.41
CRUS Cirrus Logic 0.00 -98.00% 11732 23.61 33.06
CWEI Clayton Williams Energy 0.00 -90.00% 4858 63.81 44.13
DAKT Daktronics 0.00 NEW 56533 12.52 9.99
DEG Delhaize 0.00 -2.00% 35641 18.13 22.14
DGII Digi International 0.00 +35.00% 62948 9.29 10.06
DIOD Diodes Incorporated 0.00 -82.00% 22778 27.57 28.96
DTE DTE Energy Company 0.00 NEW 3101 86.42 78.53
ELRC Electro Rent Corporation 0.00 +23.00% 19986 14.01 10.27
EPIQ EPIQ Systems 0.00 -24.00% 21339 17.06 16.96
Elbit Systems 0.00 +71.00% 13416 60.75 0.00
EXEL Exelixis 0.00 +99.00% 120603 1.44 3.00
FCBC First Community Bancshares 0.00 -46.00% 11277 16.49 16.58
FFIN First Financial Bankshares 0.00 NEW 16578 29.86 26.83
FOR Forestar 0.00 NEW 47522 15.40 15.09
FSYS Fuel Systems Solutions 0.00 -66.00% 14703 10.95 10.14
GFIG GFI 0.00 -30.00% 47207 5.44 5.64
GLDD Great Lakes Dredge & Dock Corporation 0.00 -77.00% 15492 8.52 5.61
Global Sources 0.00 -59.00% 14855 6.33 0.00
HGG hhgregg 0.00 -63.00% 21054 7.55 5.71
HTCH Hutchinson Technology Incorporated 0.00 +477.00% 181989 3.50 3.22
IXYS IXYS Corporation 0.00 +267.00% 49136 12.60 11.70
KRO Kronos Worldwide 0.00 -20.00% 53965 13.03 11.69
LDR Landauer 0.00 +30.00% 20626 34.13 33.34
LNT Alliant Energy Corporation 0.00 NEW 6371 66.39 60.35
MHO M/I Homes 0.00 NEW 14000 22.93 21.51
MOD Modine Manufacturing 0.00 -77.00% 26880 13.62 12.47
MVC MVC Capital 0.00 +40.00% 85249 9.83 9.75
NMR Nomura Holdings 0.00 NEW 115252 5.67 5.82
PJC Piper Jaffray Companies 0.00 -60.00% 13639 58.07 52.39
PKD Parker Drilling Company 0.00 +1579.00% 203735 3.07 3.00
PKE Park Electrochemical 0.00 +83.00% 28330 24.96 20.76
PLX Protalix BioTherapeutics 0.00 +5.00% 40205 1.84 1.86
PRK Park National Corporation 0.00 -14.00% 7710 88.46 83.59
PUK Prudential Public Limited Company 0.00 NEW 11006 46.16 48.95
RBCN Rubicon Technology 0.00 NEW 15553 4.57 4.29
REN Resolute Energy 0.00 NEW 400441 1.32 0.76
ROVI Rovi Corporation 0.00 -89.00% 21180 22.57 22.06
RRGB Red Robin Gourmet Burgers 0.00 -79.00% 9363 77.01 78.76
RUSHA Rush Enterprises 0.00 NEW 15120 32.08 25.98
SBSI Southside Bancshares 0.00 -10.00% 21117 28.89 29.45
SCSC ScanSource 0.00 -32.00% 17495 40.13 36.82
SHOR ShoreTel 0.00 -13.00% 114349 7.35 6.79
SMRT Stein Mart 0.00 -6.00% 27507 14.61 12.42
SSS Sovran Self Storage 0.00 -83.00% 3584 87.33 88.95
Steiner Leisure Ltd Com Stk 0.00 -52.00% 15023 46.20 0.00
TG Tredegar Corporation 0.00 +48.00% 35443 22.49 19.31
Taseko Cad 0.00 -58.00% 123715 1.03 0.00
Talisman Energy Inc Com Stk 0.00 -97.00% 15073 7.83 0.00
TTMI TTM Technologies 0.00 -52.00% 93828 7.54 8.75
WPP Wausau Paper 0.00 +18.00% 20682 11.36 8.75
ACH Aluminum Corp. of China 0.00 +291.00% 61543 11.52 11.54
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 +10.00% 45548 14.03 0.00
Audiocodes Ltd Com Stk 0.00 NEW 12412 4.51 0.00
BKMU Bank Mutual Corporation 0.00 +29.00% 100918 6.86 7.15
BOOM Dynamic Materials Corporation 0.00 +144.00% 53846 16.01 15.04
BPZ BPZ Resources 0.00 +32.00% 37304 0.29 0.00
CBZ CBIZ 0.00 NEW 12255 8.57 8.73
CHU China Uni 0.00 +364.00% 59197 13.45 15.19
CIA Citizens 0.00 +159.00% 40815 7.62 6.98
CPK Chesapeake Utilities Corporation 0.00 NEW 13958 49.65 46.69
CPSI Computer Programs & Systems 0.00 -53.00% 8712 60.84 52.35
CSFL CenterState Banks 0.00 -84.00% 37869 11.91 11.83
CVGW Calavo Growers 0.00 -42.00% 7850 47.39 47.34
EMCI EMC Insurance 0.00 -22.00% 7017 35.34 31.18
ESSA ESSA Ban 0.00 -15.00% 20740 12.01 12.64
FNB F.N.B. Corporation 0.00 -34.00% 45945 13.32 12.85
FVE Five Star Quality Care 0.00 +5.00% 113983 4.15 3.42
GLT P.H. Glatfelter Company 0.00 -79.00% 23137 25.59 24.61
Golden Star Cad 0.00 NEW 11028 0.18 0.00
HERO Hercules Offshore 0.00 NEW 551293 1.00 0.44
KNL Knoll 0.00 -27.00% 17558 21.13 19.51
NTCT NetScout Systems 0.00 -54.00% 12591 36.53 40.72
NXTM NxStage Medical 0.00 NEW 29259 17.94 16.68
PCBK Pacific Continental Corporation 0.00 -58.00% 12407 14.19 12.98
PGNX Progenics Pharmaceuticals 0.00 NEW 17525 7.53 6.71
PMFG PMFG 0.00 NEW 17084 5.21 4.00
PT Portugal Telecom, SGPS 0.00 NEW 217127 1.06 0.73
PTIE Pain Therapeutics 0.00 -60.00% 40369 2.03 1.78
RJET Republic Airways Holdings 0.00 -38.00% 54802 14.60 12.89
SHEN Shenandoah Telecommunications Company 0.00 NEW 19833 31.26 27.87
SWS SWS 0.00 -52.00% 27840 6.93 0.00
UMC United Microelectronics 0.00 +8.00% 352356 2.27 2.46
URBN Urban Outfitters 0.00 -97.00% 19556 35.13 44.81
YZC Yanzhou Coal Mining 0.00 NEW 24127 8.41 7.86
ABCO Advisory Board Company 0.00 NEW 4294 48.91 51.60
ACTU Actuate Corporation 0.00 -42.00% 111922 6.60 0.00
ALE ALLETE 0.00 NEW 14639 55.13 52.24
ASBC Associated Banc- 0.00 NEW 21520 18.63 18.42
ASEI American Science & Engineering 0.00 +152.00% 10484 51.89 48.85
ATEC Alphatec Holdings 0.00 -14.00% 22043 1.41 1.52
BANF BancFirst Corporation 0.00 NEW 3902 63.30 58.56
BAS Basic Energy Services 0.00 -74.00% 104285 7.01 6.80
BMI Badger Meter 0.00 NEW 5042 59.30 56.21
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 NEW 34050 3.20 0.00
CEVA CEVA 0.00 -50.00% 32494 18.13 20.60
CTBI Community Trust Ban 0.00 -8.00% 13050 36.55 32.24
CTO Consolidated-Tomoka Land 0.00 -30.00% 15148 55.85 54.90
CUTR Cutera 0.00 -40.00% 33427 10.68 13.16
DSPG DSP 0.00 +29.00% 68398 10.88 11.37
FMS Fresenius Medical Care AG & Co. 0.00 -25.00% 16984 37.15 40.45
Firstservice Cad Sub Vtg 0.00 +16.00% 9898 50.92 0.00
FUR Winthrop Realty Trust 0.00 NEW 14840 15.57 15.98
GBCI Glacier Ban 0.00 -43.00% 8103 27.77 24.79
HNP Huaneng Power International 0.00 NEW 5379 54.10 45.99
ICFI ICF International 0.00 +4.00% 8913 40.95 40.11
INDB Independent Bank 0.00 -52.00% 10317 42.84 41.07
LQDT Liquidity Services 0.00 +42.00% 30559 8.15 9.45
MCS Marcus Corporation 0.00 -47.00% 24231 18.53 18.96
MMSI Merit Medical Systems 0.00 -62.00% 40085 17.34 19.04
MOV Movado 0.00 NEW 27551 28.38 23.74
NBTB NBT Ban 0.00 NEW 14673 26.24 23.73
NGS Natural Gas Services 0.00 +124.00% 32220 23.03 18.21
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 -69.00% 88905 4.11 0.00
NWE NorthWestern Corporation 0.00 NEW 5768 56.52 50.93
NWY New York & Company 0.00 +27.00% 104698 2.64 2.11
OTTR Otter Tail Corporation 0.00 NEW 22588 30.99 31.91
PEBO Peoples Ban 0.00 +7.00% 23564 25.93 23.94
PRGX PRGX Global 0.00 -24.00% 87931 5.72 4.21
RBCAA Republic Bancorp, Inc. KY 0.00 +121.00% 24412 24.70 23.19
RIGL Rigel Pharmaceuticals 0.00 +2.00% 267647 2.27 3.52
ROLL RBC Bearings Incorporated 0.00 +5.00% 11805 64.55 61.11
RUK Reed Elsevier 0.00 NEW 8708 68.10 67.12
SFY Swift Energy Company 0.00 -48.00% 109577 4.05 2.57
SJW SJW 0.00 +71.00% 25169 32.10 31.82
STBA S&T; Ban 0.00 -11.00% 19508 29.78 28.75
STFC State Auto Financial 0.00 NEW 22774 22.22 22.41
Sunopta 0.00 -85.00% 42014 11.85 0.00
SXI Standex Int'l 0.00 -84.00% 4170 77.22 73.84
Transglobe Energy 0.00 +928.00% 156820 4.14 0.00
TPL Texas Pacific Land Trust 0.00 -72.00% 3397 118.05 146.49
TRST TrustCo Bank Corp NY 0.00 -62.00% 67012 7.27 6.62
VICR Vicor Corporation 0.00 NEW 49928 12.10 14.19
VLGEA Village Super Market 0.00 NEW 9205 27.38 28.31
VVUS VIVUS 0.00 +1109.00% 193872 2.88 2.79
WFD Westfield Financial 0.00 -74.00% 19546 7.32 7.30
WMK Weis Markets 0.00 NEW 9631 47.76 48.77
ACOR Acorda Therapeutics 0.00 -73.00% 16461 40.88 35.18
AGM Federal Agricultural Mortgage 0.00 NEW 9899 30.31 32.11
AIXG Aixtron AG 0.00 NEW 29304 11.19 7.75
ARUN Aruba Networks 0.00 NEW 27800 18.17 24.49
AXE Anixter International 0.00 -94.00% 9429 88.56 75.63
CKEC Carmike Cinemas 0.00 -92.00% 9975 26.27 30.36
CLUB Town Sports International Holdings 0.00 -88.00% 16765 5.96 6.16
CYTX Cytori Therapeutics 0.00 NEW 28492 0.49 1.29
DCO Ducommun Incorporated 0.00 NEW 19305 25.28 25.28
ENI Enersis S.A. 0.00 NEW 14514 16.05 15.66
GDP Goodrich Petroleum Corporation 0.00 -47.00% 38250 4.44 2.94
GPX GP Strategies Corporation 0.00 NEW 23857 33.91 35.15
HURC Hurco Companies 0.00 +15.00% 9546 34.05 28.96
INTX Intersections 0.00 81310 3.91 3.62
LBAI Lakeland Ban 0.00 -48.00% 13974 11.66 10.76
LXRX Lexicon Pharmaceuticals 0.00 NEW 404684 0.91 1.11
MHGC Morgans Hotel 0.00 -7.00% 87477 7.84 7.17
NLS Nautilus 0.00 -85.00% 27820 15.20 15.54
Onebeacon Insurance Group Ltd Cl-a 0.00 -27.00% 40176 16.20 0.00
OCFC OceanFirst Financial 0.00 -33.00% 15461 17.14 16.55
OME Omega Protein Corporation 0.00 -44.00% 39951 10.56 11.10
PNM PNM Resources 0.00 NEW 20411 29.64 27.18
ABR Arbor Realty Trust 0.00 -20.00% 99142 6.77 6.97
CWST Casella Waste Systems 0.00 91299 4.04 4.67
DWSN Dawson Geophysical Company 0.00 +302.00% 67174 12.24 4.75
HDNG Hardinge 0.00 NEW 15065 11.95 11.38
HOFT Hooker Furniture Corporation 0.00 +30.00% 26583 17.15 18.07
MIND Mitcham Industries 0.00 +76.00% 77955 5.93 5.22
MSEX Middlesex Water Company 0.00 -32.00% 16468 23.08 21.95
NNBR NN 0.00 -42.00% 18755 20.58 20.73
NVEC NVE Corporation 0.00 -24.00% 9646 70.70 63.78
RTIX RTI Biologics 0.00 -82.00% 12941 5.18 5.34
SHO Sunstone Hotel Investors 0.00 -98.00% 10265 16.46 16.17
TRGT Targacept 0.00 +66.00% 137256 2.63 2.63
WRES Warren Resources 0.00 -80.00% 81274 1.61 1.23
ZIXI Zix Corporation 0.00 -52.00% 130116 3.60 3.98
BAK Braskem SA 0.00 -19.00% 44168 12.91 7.57
CONSOLIDATED WATER CO Inc Com Stk 0.00 NEW 12981 10.63 0.00
FRME First Merchants Corporation 0.00 NEW 10799 22.78 22.58
GBX Greenbrier Companies 0.00 -49.00% 16072 53.76 50.34
KMGB KMG Chemicals 0.00 +213.00% 40624 19.99 0.00
LTS Ladenburg Thalmann Financial Services 0.00 NEW 13505 4.00 3.82
MDC PARTNERS INC CL A SUB Vtg 0.00 -75.00% 19366 22.72 0.00
SINOVAC BIOTECH 0.00 -14.00% 84888 5.23 0.00
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.00 -55.00% 38729 7.18 0.00
FSTR L.B. Foster Company 0.00 NEW 4262 48.57 41.59
MCHX Marchex 0.00 NEW 22503 4.58 4.14
NHI National Health Investors 0.00 -89.00% 3516 69.97 67.79
NATI National Instruments 0.00 -38.00% 22422 31.09 30.70
ACTG Acacia Research Corporation 0.00 NEW 10266 16.95 11.01
EFSC Enterprise Financial Services 0.00 +64.00% 27418 19.70 20.02
LMIA LMI Aerospace 0.00 NEW 23322 14.11 12.06
USAP Universal Stainless & Alloy Products 0.00 -38.00% 9753 25.22 22.25
MCGC MCG Capital Corporation 0.00 -78.00% 105124 3.83 3.90
UCFC United Community Financial 0.00 -68.00% 26900 5.35 5.19
WSFS WSFS Financial Corporation 0.00 +155.00% 8170 76.87 75.55
ANV Allied Nevada Gold 0.00 NEW 112558 0.87 0.86
AREX Approach Resources 0.00 -65.00% 37351 6.40 6.67
AVNW Aviat Networks 0.00 -10.00% 61278 1.50 1.32
CSCD Cascade Microtech 0.00 +375.00% 52728 14.62 12.53
CRRC Courier Corporation 0.00 -34.00% 27047 14.90 24.64
COWN Cowen 0.00 -84.00% 40557 4.81 5.23
DHIL Diamond Hill Investment 0.00 NEW 1600 138.12 142.41
DRAD Digirad Corporation 0.00 NEW 36340 4.35 4.66
Eldorado Gold 0.00 -91.00% 41700 6.09 0.00
Endeavour Silver 0.00 +29.00% 49520 2.16 0.00
PLUS ePlus 0.00 +66.00% 6000 75.67 83.32
GSIT GSI Technology 0.00 -66.00% 16417 4.99 5.81
HBIO Harvard Bioscience 0.00 -62.00% 26541 5.65 5.47
HWKN Hawkins 0.00 -14.00% 10149 43.35 37.43
KW Kennedy-Wilson Holdings 0.00 NEW 9849 25.28 25.70
LLNW Limelight Networks 0.00 -60.00% 106791 2.77 3.57
MSO Martha Stewart Living Omnimedia 0.00 -25.00% 13616 4.33 5.04
MLAB Mesa Laboratories 0.00 +65.00% 6306 77.23 69.72
NCS NCI Building Systems 0.00 NEW 13746 18.55 17.06
New Gold Inc Cda 0.00 -77.00% 139876 4.30 0.00
OPY Oppenheimer Holdings 0.00 +50.00% 21463 23.25 23.26
PCYC Pharmacyclics 0.00 -98.00% 1696 122.05 254.08
PRO PROS Holdings 0.00 NEW 10526 27.46 23.00
RELL Richardson Electronics 0.00 -41.00% 21484 10.01 9.15
Sierra Wireless 0.00 NEW 9306 47.39 0.00
Silvercorp Metals 0.00 +213.00% 393640 1.30 0.00
SONS Sonus Networks 0.00 -88.00% 38321 3.97 15.55
STRT Strattec Security 0.00 NEW 6967 82.68 68.91
SPRT Support 0.00 -43.00% 95055 2.10 1.70
TESS TESSCO Technologies 0.00 -35.00% 8837 29.08 21.87
TGE TGC Industries 0.00 NEW 11550 2.16 0.00
UCTT Ultra Clean Holdings 0.00 NEW 56006 9.28 8.05
UTMD Utah Medical Products 0.00 3998 60.03 58.46
WSTL Westell Technologies 0.00 +67.00% 27146 1.51 1.44
WG Willbros 0.00 +243.00% 73867 6.27 5.75
Vantage Drilling Company ord shs 0.00 +87.00% 439147 0.49 0.00
Stealthgas Inc shs 0.00 -5.00% 96595 6.30 0.00
BSET Bassett Furniture Industries 0.00 NEW 23296 19.53 25.59
LIOX Lionbridge Technologies 0.00 NEW 50126 5.77 5.33
TWIN Twin Disc, Incorporated 0.00 +363.00% 35491 19.86 17.93
USAK USA Truck 0.00 -55.00% 19233 28.39 28.95
Ceragon Networks 0.00 +1261.00% 142984 1.01 0.00
CFI Cu 0.00 -53.00% 10525 21.76 25.08
ENTR Entropic Communications 0.00 -11.00% 183537 2.53 2.93
FDEF First Defiance Financial 0.00 9851 34.11 31.79
LABL Multi-Color Corporation 0.00 -51.00% 5671 55.55 66.34
RST Rosetta Stone 0.00 NEW 19688 9.80 9.35
Westport Innovations 0.00 NEW 92437 3.74 0.00
NICK Nicholas Financial 0.00 -17.00% 14524 14.87 15.00
LMNR Limoneira Company 0.00 -12.00% 14902 24.96 21.71
TBNK Territorial Ban 0.00 -28.00% 14709 21.55 21.90
BDN Brandywine Realty Trust 0.00 -91.00% 29803 15.97 14.84
BKYF Bank of Kentucky Financial 0.00 NEW 6321 48.41 47.36
BGU Direxion Daily Large Cp Bull 3X Shs 0.00 -86.00% 6600 87.88 0.00
FBR Fibria Celulose S.A. 0.00 NEW 33260 12.12 12.43
FFNW FIRST FINANCIAL NORTHWEST 0.00 -67.00% 21159 12.05 12.00
IVE iShares S&P; 500 Value Index 0.00 NEW 3600 93.89 91.53
MDAS MedAssets 0.00 NEW 32182 19.76 18.71
OGXI OncoGenex Pharmaceuticals 0.00 +450.00% 109395 2.29 2.23
UWM ProShares Ultra Russell2000 0.00 NEW 4600 90.43 90.96
RDI Reading International 0.00 -7.00% 14206 13.23 13.11
Stantec 0.00 NEW 10619 27.50 0.00
VG Vonage Holdings 0.00 -76.00% 105430 3.80 4.53
Advantage Oil & Gas 0.00 -61.00% 127365 4.79 0.00
IMMU Immunomedics 0.00 NEW 40975 4.81 3.99
QLTY Quality Distribution 0.00 -90.00% 16698 10.66 10.35
QNST QuinStreet 0.00 NEW 29268 6.05 6.35
VICL Vical Incorporated 0.00 -20.00% 142635 1.05 1.01
Addus Homecare 0.00 NEW 21394 24.26 0.00
ARIA Ariad Pharmaceuticals 0.00 NEW 52658 6.87 8.09
EBIX Ebix 0.00 -71.00% 19155 16.97 24.99
SPPI Spectrum Pharmaceuticals 0.00 NEW 49584 6.94 6.09
ORBC ORBCOMM 0.00 +973.00% 110314 6.54 5.70
SAAS inContact, Inc . 0.00 NEW 14120 8.78 10.82
NSPH Nanosphere 0.00 NEW 76233 0.39 0.26
Ezchip Semiconductor Lt 0.00 -72.00% 31955 19.15 0.00
NATR Nature's Sunshine Prod. 0.00 NEW 14663 14.87 12.05
EPM Evolution Petroleum Corporation 0.00 53949 7.43 6.23
HTWR HeartWare International 0.00 -88.00% 6131 73.40 85.05
Tanzanian Royalty Expl 0.00 NEW 30401 0.66 0.00
Global Power Equipment Grp I 0.00 +126.00% 51921 13.81 0.00
ORIT Oritani Financial 0.00 -16.00% 47721 15.40 14.30
Alpha & Omega Semiconductor shs 0.00 -28.00% 30767 8.84 0.00
AMRC Ameres 0.00 NEW 24801 7.02 6.66
RLD RealD 0.00 +98.00% 21774 11.80 12.74
ZEP Zep 0.00 NEW 42057 15.15 16.52
FXCB Fox Chase Ban 0.00 +44.00% 24839 16.67 16.60
PLOW Douglas Dynamics 0.00 -72.00% 16766 21.41 23.08
PPBI Pacific Premier Ban 0.00 -10.00% 29339 17.31 15.82
SPA Sparton Corporation 0.00 NEW 19385 28.32 22.72
NOVA MEASURING Instruments L 0.00 -75.00% 24852 10.38 0.00
COBZ CoBiz Financial 0.00 +133.00% 35216 13.12 11.52
HTLF Heartland Financial USA 0.00 NEW 19712 27.09 30.75
CLCT Collectors Universe 0.00 +86.00% 24921 20.87 21.86
BMRC Bank of Marin Ban 0.00 -52.00% 4700 52.77 50.31
Kemet Corporation Cmn 0.00 +62.00% 149880 4.20 0.00
VPG Vishay Precision 0.00 +3.00% 28589 17.17 15.27
FHCO Female Health Company 0.00 -82.00% 16567 3.92 3.01
Unifi 0.00 +19.00% 19805 29.74 0.00
AHC A. H. Belo Corporation 0.00 -34.00% 41661 10.37 8.03
ALIM Alimera Sciences 0.00 +102.00% 68679 5.55 5.03
AROW Arrow Financial Corporation 0.00 +25.00% 22242 27.52 26.66
BMTC Bryn Mawr Bank 0.00 NEW 10185 31.32 29.40
CTWS Connecticut Water Service 0.00 -12.00% 8087 36.35 36.02
EXL Excel Trust 0.00 -55.00% 57578 13.39 13.52
FNGN Financial Engines 0.00 NEW 23100 36.54 43.42
FBNC First Ban 0.00 -2.00% 26631 18.47 16.52
KED Kayne Anderson Energy Development 0.00 -41.00% 20220 35.71 31.52
OLP One Liberty Properties 0.00 -11.00% 21308 23.65 22.90
PTSI P.A.M. Transportation Services 0.00 NEW 12113 51.85 51.60
PACB Pacific Biosciences of California 0.00 NEW 63466 7.85 5.81
RLOC ReachLocal 0.00 -28.00% 21284 3.43 3.08
SFE Safeguard Scientifics 0.00 -41.00% 11751 19.83 18.16
SFNC Simmons First National Corporation 0.00 -4.00% 6666 40.65 42.52
SUBK Suffolk Ban 0.00 -25.00% 14915 22.73 22.74
UVSP Univest Corp. of PA 0.00 +25.00% 18032 20.24 19.11
VRA Vera Bradley 0.00 -93.00% 20190 20.41 15.21
Xerium Technologies 0.00 -31.00% 17392 15.75 0.00
Zogenix 0.00 -83.00% 34666 1.36 0.00
Teekay Tankers Ltd cl a 0.00 NEW 113087 5.06 0.00
NGNM NeoGenomics 0.00 NEW 58636 4.18 0.00
Novadaq Technologies 0.00 NEW 35078 16.62 0.00
AKO.B Embotelladora Andina SA 0.00 NEW 23383 17.02 0.00
IYF iShares Dow Jones US Financial 0.00 NEW 8500 90.24 88.01
CFFI C&F; Financial Corporation 0.00 +11.00% 14985 39.71 36.60
DGAS Delta Natural Gas Company 0.00 -46.00% 11091 21.28 19.56
First Majestic Silver 0.00 NEW 147193 5.02 0.00
CASH Meta Financial 0.00 -13.00% 10450 35.02 36.69
REIS Reis 0.00 -6.00% 11741 26.15 25.06
ACUZ Accuride Corporation 0.00 NEW 43200 4.35 0.00
Horizon Technology Fin 0.00 -33.00% 46424 13.98 0.00
CRT Cross Timbers Royalty Trust 0.00 +50.00% 37366 17.32 20.87
DANG E Commerce China Dangdang 0.00 NEW 62033 9.29 8.67
MGIC Magic Software Enterprises 0.00 -72.00% 29100 5.95 6.67
Navios Maritime Acquis Corp shs 0.00 +41.00% 38163 3.62 0.00
Tearlab 0.00 NEW 11798 2.63 0.00
VDE Vanguard Energy ETF 0.00 NEW 1800 111.67 106.20
LASRD GSI 0.00 NEW 30287 14.73 0.00
TPLM Triangle Petroleum Corporation 0.00 -43.00% 42950 4.77 4.95
GCAP Gain Capital Holdings 0.00 NEW 28700 9.02 10.07
RNET RigNet 0.00 NEW 6176 40.97 27.27
PSDV pSivida 0.00 +47.00% 34351 4.10 4.44
VET Vermilion Energy 0.00 NEW 8633 49.00 42.34
Park Sterling Bk Charlott 0.00 +71.00% 70317 7.35 0.00
SNAK Inventure Foods 0.00 +316.00% 48289 12.74 10.43
ONTY Oncothyreon 0.00 NEW 24686 1.90 1.60
CPSS Consumer Portfolio Services 0.00 -25.00% 51537 7.35 6.89
FTFL FutureFuel 0.00 NEW 40269 13.01 0.00
PHMD PhotoMedex 0.00 NEW 61676 1.54 1.87
NBBC NewBridge Ban 0.00 NEW 46854 8.73 8.21
NATH Nathan's Famous 0.00 NEW 6980 79.94 72.75
Sapiens Intl Corp N V shs 0.00 -52.00% 19900 7.34 0.00
Sgo 0.00 -29.00% 13391 0.60 0.00
CREG China Recycling Energy 0.00 +71.00% 51767 0.75 1.07
Telus Ord 0.00 NEW 18726 36.05 0.00
BNCN BNC Ban 0.00 NEW 35575 17.20 16.90
Exceed Company Ltd shs 0.00 250000 1.48 0.00
HNH Handy and Harman 0.00 NEW 14397 46.05 39.90
Full Circle Cap 0.00 NEW 28830 4.51 0.00
Cooper Standard Holdings 0.00 -17.00% 6610 57.79 0.00
Black Diamond 0.00 36085 8.76 0.00
Intl Fcstone 0.00 -27.00% 33894 20.56 0.00
Ints Intl 0.00 NEW 27480 12.81 0.00
Sunesis Pharmaceuticals 0.00 +54.00% 17921 2.51 0.00
Solar Senior Capital 0.00 +6.00% 53274 14.98 0.00
Vitesse Semiconductor Corporate 0.00 -93.00% 10500 3.81 0.00
Adecoagro S A 0.00 NEW 33751 8.00 0.00
Fortuna Silver Mines 0.00 NEW 67277 4.55 0.00
Tahoe Resources 0.00 NEW 47587 13.87 0.00
Fairpoint Communications 0.00 -64.00% 37260 14.22 0.00
INC/TN shares Miller Energy 0.00 +905.00% 123170 1.25 0.00
Universal American 0.00 -87.00% 24154 9.32 0.00
Just Energy 0.00 NEW 66333 5.23 0.00
Hampton Roads Bankshares Inc C 0.00 19364 1.65 0.00
Rait Financial Trust 0.00 +26.00% 89741 7.67 0.00
Aurico Gold 0.00 NEW 241049 3.28 0.00
Franklin Financial 0.00 +25.00% 16221 21.21 0.00
Rlj Lodging Trust 0.00 -95.00% 9694 33.53 0.00
Solazyme 0.00 NEW 81014 2.58 0.00
United Cmnty Bks Ga Cap Stk 0.00 NEW 14362 18.94 0.00
Arcos Dorados Holdings 0.00 NEW 41024 5.41 0.00
Amc Networks Inc Cl A 0.00 NEW 5417 63.69 0.00
Renren Inc- 0.00 +15.00% 61036 2.51 0.00
Magicjack Vocaltec 0.00 NEW 23507 8.13 0.00
Pennantpark Floating Rate Capi 0.00 -78.00% 13970 13.74 0.00
New Mountain Finance 0.00 -73.00% 56324 14.93 0.00
Bankrate 0.00 -59.00% 27056 12.42 0.00
Preferred Bank, Los Angeles 0.00 +33.00% 25998 27.89 0.00
Homeaway 0.00 NEW 18821 29.75 0.00
Phoenix New Media Ltd sponsored ads 0.00 -81.00% 26812 8.32 0.00
Pendrell 0.00 +19.00% 40421 1.39 0.00
First Connecticut 0.00 +227.00% 50105 16.33 0.00
Mfc Industrial 0.00 -35.00% 70116 7.09 0.00
Student Transn 0.00 NEW 40752 6.21 0.00
Alkermes 0.00 NEW 5200 58.65 0.00
Real Networks 0.00 +241.00% 100769 7.04 0.00
Skullcandy 0.00 -33.00% 24602 9.19 0.00
Wesco Aircraft Holdings 0.00 NEW 24919 13.97 0.00
Ocean Rig Udw 0.00 NEW 91398 9.28 0.00
Level 3 Communications 0.00 -99.00% 8944 49.42 0.00
First Sec 0.00 -14.00% 69100 2.26 0.00
Ntelos Holdings 0.00 NEW 102489 4.20 0.00
Bellatrix Exploration 0.00 -7.00% 66825 3.64 0.00
Marriott Vacations Wrldwde Cp 0.00 -92.00% 9100 74.51 0.00
Voxx International Corporation 0.00 +39.00% 67408 8.77 0.00
Jive Software 0.00 NEW 27122 6.05 0.00
Zeltiq Aesthetics 0.00 NEW 15817 27.88 0.00
Nortek 0.00 +23.00% 5818 81.47 0.00
NETWORK 0.00 NEW 38095 4.41 0.00
Empire Resorts 0.00 +54.00% 18206 7.80 0.00
MCEWEN MINING 0.00 NEW 541300 1.11 0.00
Emcore Corp Common Stock Npv 0.00 -3.00% 68554 5.31 0.00
Bazaarvoice 0.00 +108.00% 48480 8.04 0.00
Homestreet 0.00 NEW 32343 17.41 0.00
Roundy's 0.00 NEW 45969 4.83 0.00
Verastem 0.00 NEW 45861 9.14 0.00
Renewable Energy 0.00 -55.00% 53039 9.71 0.00
Chemocentryx 0.00 NEW 32220 6.83 0.00
Millennial Media 0.00 NEW 24679 1.58 0.00
Resolute Fst Prods In 0.00 -10.00% 43536 17.59 0.00
Interface 0.00 NEW 25140 16.47 0.00
Unwired Planet 0.00 NEW 99628 0.99 0.00
stock 0.00 +104.00% 58091 7.87 0.00
Supernus Pharmaceuticals 0.00 NEW 79077 8.30 0.00
Ares Coml Real Estate 0.00 +36.00% 60205 11.48 0.00
Midstates Pete 0.00 NEW 13790 1.52 0.00
Tcp Capital 0.00 +165.00% 41890 16.78 0.00
Autobytel 0.00 NEW 27213 10.91 0.00
Tesaro 0.00 NEW 19449 37.17 0.00
Customers Ban 0.00 -83.00% 10907 19.44 0.00
Broadwind Energy 0.00 -69.00% 26603 5.38 0.00
Chuys Hldgs 0.00 NEW 43453 19.68 0.00
Hometrust Bancshares 0.00 NEW 36542 16.67 0.00
Natural Grocers By Vitamin C 0.00 NEW 12715 28.16 0.00
Performant Finl 0.00 NEW 77147 6.65 0.00
Sandstorm Gold 0.00 -13.00% 53757 3.40 0.00
Capit Bk Fin A 0.00 NEW 28036 26.79 0.00
Cu Bancorp Calif 0.00 NEW 13391 21.66 0.00
Emerald Oil 0.00 NEW 13101 1.22 0.00
Aeterna Zentaris 0.00 NEW 101894 0.60 0.00
Qualys 0.00 NEW 16240 37.75 0.00
Attunity Ltd shs 0.00 -58.00% 13203 10.76 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 +523.00% 72535 8.19 0.00
Whitehorse Finance 0.00 +29.00% 51356 11.55 0.00
Starz - Liberty Capital stock 0.00 -3.00% 28352 29.70 0.00
Stellus Capital Investment 0.00 +22.00% 45637 11.79 0.00
Javelin Mtg Invt 0.00 +372.00% 79308 10.36 0.00
Shutterstock 0.00 NEW 7565 69.13 0.00
Regulus Therapeutics 0.00 NEW 21910 16.02 0.00
Mei Pharma 0.00 NEW 33760 4.27 0.00
Alliance Imaging 0.00 -56.00% 11768 20.99 0.00
Destination Xl 0.00 +56.00% 17806 5.45 0.00
Cyrusone 0.00 -96.00% 14040 27.56 0.00
Tribune Co New Cl A 0.00 NEW 13700 59.78 0.00
Zais Financial 0.00 +15.00% 30970 17.24 0.00
Atlas Financial Holdings Inc shs 0.00 NEW 43948 16.34 0.00
HEALTH INSURANCE Common equity Innovations shares 0.00 NEW 19875 7.14 0.00
Ofg Ban 0.00 NEW 34198 16.64 0.00
Garrison Capital 0.00 NEW 40495 14.45 0.00
Metropcs Communications 0.00 -89.00% 25284 26.93 0.00
Charter Fin. 0.00 -46.00% 61099 11.44 0.00
Jamba 0.00 NEW 45765 15.10 0.00
National Bk Greece S A spn adr rep 1 sh 0.00 +807.00% 99784 1.79 0.00
Lyon William Homes cl a 0.00 NEW 12094 20.26 0.00
Fairway Group Holdings 0.00 NEW 23465 3.15 0.00
Global Brass & Coppr Hldgs I 0.00 -45.00% 31022 13.15 0.00
Tristate Capital Hldgs 0.00 NEW 74756 10.23 0.00
Portola Pharmaceuticals 0.00 -32.00% 13139 28.31 0.00
Ply Gem Holdings 0.00 NEW 13975 13.95 0.00
Servisfirst Bancshares 0.00 +92.00% 26073 32.95 0.00
Marketo 0.00 NEW 7700 32.73 0.00
Rcs Cap 0.00 -91.00% 18235 12.23 0.00
Alcobra 0.00 NEW 30119 3.72 0.00
Sesa Sterlite Limted 0.00 NEW 40893 13.57 0.00
Retailmenot 0.00 NEW 15500 14.65 0.00
Independence Realty Trust In 0.00 NEW 63383 9.31 0.00
Cinedigm 0.00 +83.00% 39586 1.62 0.00
Straight Path Communic Cl B 0.00 NEW 13772 18.95 0.00
Fox Factory Hldg 0.00 NEW 50779 16.23 0.00
Ringcentral 0.00 NEW 33331 14.91 0.00
Rexford Industrial Realty Inc reit 0.00 +6.00% 17523 15.69 0.00
Yume 0.00 NEW 20695 5.07 0.00
Applied Optoelectronics 0.00 NEW 26805 11.19 0.00
Bind Therapeutics 0.00 NEW 18618 5.42 0.00
Ophthotech 0.00 +48.00% 11474 44.88 0.00
Liquid Hldgs 0.00 NEW 12800 0.31 0.00
Sorrento Therapeutics 0.00 NEW 31877 10.07 0.00
Covisint 0.00 NEW 18127 2.65 0.00
Travelzoo 0.00 NEW 15426 12.64 0.00
Seacoast Bkg Corp Fla 0.00 -3.00% 33575 13.76 0.00
Freeseas Inc shs par 0.001 0.00 -86.00% 11041 0.09 0.00
Ftd Cos 0.00 NEW 14778 34.78 0.00
Sungy Mobile Ltd adr rep ord a 0.00 NEW 31138 4.98 0.00
Sfx Entmt 0.00 NEW 70899 4.53 0.00
Cherry Hill Mort 0.00 -53.00% 20929 18.49 0.00
Stonegate Mortgage 0.00 -20.00% 17472 11.96 0.00
Kofax 0.00 NEW 14518 7.03 0.00
Avianca Holdings Sa 0.00 -50.00% 36625 11.74 0.00
Nmi Hldgs Inc cl a 0.00 +333.00% 77315 9.13 0.00
Macrogenics 0.00 NEW 7800 35.13 0.00
Springleaf Holdings 0.00 NEW 23642 36.16 0.00
Marcus & Millichap 0.00 -36.00% 13200 33.26 0.00
Lgi Homes 0.00 NEW 41789 14.91 0.00
Blue Capital Reinsurance Hol 0.00 -54.00% 14572 17.77 0.00
Norcraft 0.00 +86.00% 32345 19.32 0.00
Amc Entmt Hldgs Inc Cl A 0.00 NEW 22603 26.19 0.00
Gastar Exploration 0.00 NEW 75370 2.41 0.00
Xencor 0.00 NEW 10703 16.07 0.00
Msa Safety Inc equity 0.00 -15.00% 8309 53.07 0.00
A10 Networks 0.00 NEW 39461 4.36 0.00
Everyday Health 0.00 NEW 16755 14.74 0.00
Paylocity Holding Corporation 0.00 NEW 9782 26.07 0.00
Q2 Holdings 0.00 NEW 28253 18.83 0.00
Celladon 0.00 NEW 22614 19.50 0.00
North Atlantic Drilling 0.00 NEW 465171 1.63 0.00
Auspex Pharmaceuticals 0.00 NEW 7800 52.44 0.00
Lumenis Ltd shs cl b 0.00 NEW 29082 9.35 0.00
Gtt Communications 0.00 NEW 24747 13.25 0.00
Concert Pharmaceuticals I equity 0.00 NEW 45163 13.33 0.00
Malibu Boats 0.00 NEW 17082 19.26 0.00
American Eagle Energy 0.00 NEW 34688 0.63 0.00
Flexion Therapeutics 0.00 NEW 41813 20.19 0.00
Nam Tai Ppty Inc Shs 0.00 -47.00% 143928 4.75 0.00
Lands' End 0.00 NEW 9100 53.96 0.00
Now 0.00 -82.00% 27485 25.72 0.00
Navient Corporation equity 0.00 NEW 28246 21.60 0.00
Washington Prime 0.00 NEW 22917 17.24 0.00
Dorian Lpg 0.00 NEW 10322 13.85 0.00
Blackhawk Network Holdings 0.00 -96.00% 7906 37.69 0.00
Xcerra 0.00 NEW 32895 9.18 0.00
Theravance Biopharma 0.00 NEW 46775 14.92 0.00
Abengoa Yield 0.00 NEW 10982 27.32 0.00
Opower 0.00 NEW 13303 14.21 0.00
Nextera Energy Partners 0.00 NEW 16169 33.77 0.00
Zs Pharma 0.00 NEW 10290 41.50 0.00
Five9 0.00 NEW 16392 4.51 0.00
Spok Holdings 0.00 NEW 42022 17.37 0.00
Mobileiron 0.00 NEW 11000 10.00 0.00
Jumei Intl Hldg Ltd Sponsored 0.00 NEW 32885 13.62 0.00
Paycom Software 0.00 NEW 24575 26.37 0.00
Zhaopin 0.00 NEW 15269 15.19 0.00
Gaslog Partners 0.00 -89.00% 8038 25.26 0.00
Seventy Seven Energy 0.00 NEW 86192 5.41 0.00
Sun Bancorp Inc New Jers 0.00 NEW 11828 19.36 0.00
Kite Rlty Group Tr 0.00 NEW 10222 28.66 0.00
Veritiv Corp - When Issued 0.00 NEW 5098 51.98 0.00
Lo 0.00 NEW 20200 19.95 0.00
Synchrony Financial 0.00 NEW 20750 29.73 0.00
Hyde Park Bancorp, Mhc 0.00 NEW 20194 13.57 0.00
Rewalk Robotics Ltd shs 0.00 NEW 37952 18.87 0.00
Rci Hospitality Hldgs 0.00 NEW 43041 10.01 0.00
Orion Engineered Carbons 0.00 NEW 37400 16.98 0.00
Oha Investment 0.00 NEW 121266 4.68 0.00
Amphastar Pharmaceuticals 0.00 NEW 39659 11.62 0.00
J G Wentworth Co cl a 0.00 NEW 32705 10.67 0.00
Travelport Worldwide Ltd shs 0.00 NEW 22144 17.97 0.00
Anthem 0.00 NEW 4338 125.63 0.00
Vwr Corp cash securities 0.00 NEW 21131 25.89 0.00
Second Sight Med Prods 0.00 NEW 29010 10.27 0.00
Evine Live Inc cl a 0.00 NEW 38447 6.58 0.00
Zayo Group Hldgs 0.00 NEW 9400 30.53 0.00
Media Gen 0.00 NEW 22805 16.71 0.00
Diplomat Pharmacy 0.00 NEW 14060 27.38 0.00
Store Capital Corp reit 0.00 NEW 38107 21.60 0.00
Yodlee 0.00 NEW 32091 12.22 0.00
Momo 0.00 NEW 33749 12.00 0.00

Past 13F-HR SEC Filings for TWO SIGMA INVESTMENTS