Two Sigma Investments

Latest statistics and disclosures from TWO SIGMA INVESTMENTS's latest quarterly 13F-HR filing:

TWO SIGMA INVESTMENTS portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
WYNN Wynn Resorts 0.94 +3352.00% 792255 222.15 206.00
TWC Time Warner Cable 0.88 +11733.00% 1196594 137.18 150.45
Marathon Petroleum 0.88 +8.00% 1894251 87.04 0.00
CMCSA Comcast Corporation 0.87 NEW 3261438 50.02 54.97
OXY Occidental Petroleum Corporation 0.86 +97.00% 1681377 95.29 100.29
PCLN priceline.com Incorporated 0.86 135122 1191.89 1229.71
MU Micron Technology 0.86 +15.00% 6805431 23.66 33.43
LVS Las Vegas Sands 0.80 1859528 80.78 73.24
Facebook Inc cl a 0.73 NEW 2250048 60.24 0.00
Directv 0.71 NEW 1731865 76.42 0.00
UPS United Parcel Service 0.68 +16.00% 1299761 97.38 104.20
Mondelez Int 0.66 +21616.00% 3583930 34.55 0.00
PM Philip Morris International 0.61 +64.00% 1386155 81.87 84.88
Ralph Lauren 0.61 +113.00% 704749 160.93 0.00
DVN Devon Energy Corporation 0.60 +383.00% 1661205 66.93 78.27
GD General Dynamics Corporation 0.60 +106.00% 1030727 108.92 122.02
COG Cabot Oil & Gas Corporation 0.59 +153.00% 3248723 33.88 32.66
PEP Pepsi 0.59 +39.00% 1327613 83.50 91.72
Kinder Morgan 0.58 +2695.00% 3305157 32.49 0.00
IP International Paper Company 0.57 +9981.00% 2339385 45.88 50.29
Ingersoll-rand Co Ltd-cl A 0.57 +872.00% 1864097 57.24 0.00
DG Dollar General 0.56 +61.00% 1888931 55.48 55.74
EQT EQT Corporation 0.55 +119.00% 1061338 96.97 99.72
HCA HOLDINGS 0.55 -20.00% 1969370 52.50 0.00
MRO Marathon Oil Corporation 0.54 -32.00% 2829186 35.52 40.20
ILMN Illumina 0.54 +17207.00% 673434 148.66 172.53
MYL Mylan 0.53 NEW 2035903 48.83 51.49
NFLX Netflix 0.53 -5.00% 283262 352.03 423.43
MPEL Melco Crown Entertainment 0.51 +97.00% 2467937 38.65 32.50
BHI Baker Hughes Incorporated 0.49 +58.00% 1396950 65.02 73.56
MGM MGM Resorts International. 0.49 -38.00% 3564152 25.86 26.12
Actavis 0.49 +2195.00% 448230 205.85 0.00
ITW Illinois Tool Works 0.48 1103047 81.33 85.41
VMW VMware 0.47 -21.00% 816869 108.02 94.53
DLTR Dollar Tree 0.46 NEW 1655125 52.18 54.58
HD Home Depot 0.45 +5269.00% 1064612 79.13 81.04
Mosaic 0.45 +468.00% 1663639 50.00 0.00
VLO Valero Energy Corporation 0.44 +295.00% 1543355 53.10 49.01
MUR Murphy Oil Corporation 0.44 +22.00% 1304682 62.86 67.67
ALXN Alexion Pharmaceuticals 0.44 NEW 540406 152.13 167.45
VZ Verizon Communications 0.43 NEW 1680419 47.57 51.20
QQQQ PowerShares QQQ Trust, Series 1 0.43 NEW 910400 87.68 0.00
TSLA Tesla Motors 0.43 NEW 386899 208.45 221.86
INCY Incyte Corporation 0.42 +539.00% 1455682 53.52 47.68
CAR Avis Budget 0.42 +77.00% 1612158 48.70 59.87
CHTR Charter Communications 0.41 -8.00% 624587 123.20 163.43
CMI Cummins 0.40 NEW 502943 148.99 149.61
RTN Raytheon Company 0.40 +2541.00% 747546 98.79 92.54
STJ St. Jude Medical 0.40 NEW 1142604 65.39 66.52
TDG TransDigm Group Incorporated 0.40 +64.00% 404412 185.20 170.61
Abbvie 0.40 +34.00% 1455565 51.40 0.00
CNP CenterPoint Energy 0.39 NEW 3077104 23.69 25.03
FFIV F5 Networks 0.39 -35.00% 676341 106.63 113.00
GSK GlaxoSmithKline 0.37 +21.00% 1289522 53.43 48.67
DISH DISH Network 0.36 +218.00% 1091401 62.21 63.60
V Visa 0.36 NEW 315314 215.86 223.42
DPS Dr Pepper Snapple 0.36 +5162.00% 1235547 54.46 61.14
MAS Masco Corporation 0.35 -4.00% 2950747 22.21 20.85
PTEN Patterson-UTI Energy 0.35 NEW 2037279 31.68 37.54
NTAP NetApp 0.34 -19.00% 1743764 36.90 38.07
WAG Walgreen Company 0.34 +2061.00% 971870 66.03 73.50
AEP American Electric Power Company 0.34 -13.00% 1252053 50.66 54.24
MJN Mead Johnson Nutrition 0.34 +163.00% 770170 83.14 93.96
BP BP 0.33 -9.00% 1287724 48.10 51.03
TRV Travelers Companies 0.33 NEW 729342 85.10 92.63
DHR Danaher Corporation 0.33 NEW 829113 75.00 75.73
PFE Pfizer 0.32 -65.00% 1841880 32.12 30.14
AVB AvalonBay Communities 0.32 NEW 450702 131.32 148.58
ETR Entergy Corporation 0.32 NEW 883206 66.85 76.19
Coca-cola Enterprises 0.32 +372.00% 1264075 47.76 0.00
Noble Corp Plc equity 0.32 +43.00% 1801416 32.74 0.00
RRC Range Resources 0.31 +247.00% 705987 82.97 76.66
SYMC Symantec Corporation 0.31 +125.00% 2856625 19.97 23.61
Suncor Energy 0.31 +135.00% 1630355 34.96 0.00
Realogy Hldgs 0.31 +78.00% 1341181 43.45 0.00
Keurig Green Mtn 0.31 NEW 540321 105.59 0.00
SWN Southwestern Energy Company 0.30 +11.00% 1217417 46.01 41.21
ROC Rockwood Holdings 0.30 +102.00% 760246 74.40 82.91
FRX Forest Laboratories 0.29 +605.00% 576852 92.27 0.00
DAL Delta Air Lines 0.29 -58.00% 1537985 34.65 38.77
HSY Hershey Company 0.28 NEW 505246 104.40 91.69
CXO Concho Resources 0.28 -44.00% 433522 122.50 145.21
Cbre Group Inc Cl A 0.28 +5.00% 1878204 27.43 0.00
AFL AFLAC Incorporated 0.27 NEW 797200 63.04 63.65
BKD Brookdale Senior Living 0.27 +183.00% 1517334 33.51 35.70
Phillips 66 0.27 +42.00% 658529 77.06 0.00
AKAM Akamai Technologies 0.26 NEW 829392 58.21 59.63
NWL Newell Rubbermaid 0.26 +191.00% 1602407 29.90 31.53
IBB iShares NASDAQ Biotechnology Index 0.26 NEW 203224 236.45 254.31
EL Estee Lauder Companies 0.26 +1454.00% 730163 66.88 75.48
HUN Huntsman Corporation 0.26 +902.00% 1983475 24.42 27.27
PSEC Prospect Capital Corporation 0.26 +304.00% 4414056 10.80 10.99
Signet Jewelers 0.26 NEW 461388 105.86 0.00
Vodafone Group New Adr F 0.26 NEW 1335772 36.81 0.00
REGN Regeneron Pharmaceuticals 0.25 NEW 156377 300.27 300.93
FDO Family Dollar Stores 0.25 +347.00% 808959 58.01 60.72
RF Regions Financial Corporation 0.25 -62.00% 4226757 11.11 10.27
IPG Interpublic Group of Companies 0.25 +295.00% 2740129 17.14 20.00
WLP WellPoint 0.25 +16.00% 460484 99.55 115.00
YHOO Yahoo! 0.25 NEW 1299165 35.90 35.80
Assured Guaranty 0.25 1812672 25.32 0.00
General Growth Properties 0.25 NEW 2096466 22.00 0.00
Qihoo 360 Technologies Co Lt 0.25 +177.00% 475436 99.58 0.00
Monster Beverage 0.25 +1802.00% 663895 69.45 0.00
OC Owens Corning 0.24 -22.00% 1035698 43.17 35.60
AVP Avon Products 0.24 +14058.00% 2999691 14.64 13.25
CMA Comerica Incorporated 0.24 NEW 854733 51.80 50.17
URI United Rentals 0.24 NEW 470019 94.94 113.60
UHS Universal Health Services 0.24 +64.00% 551647 82.07 98.80
TSN Tyson Foods 0.24 -42.00% 1037030 44.01 39.18
SJM J.M. Smucker Company 0.24 +490.00% 469851 97.24 104.57
AMZN Amazon 0.24 NEW 135522 336.52 317.65
ONNN ON Semiconductor 0.24 +31.00% 4780223 9.40 8.79
VRX Valeant Pharmaceuticals Int 0.24 +4973.00% 337951 131.83 125.08
CCK Crown Holdings 0.23 +8.00% 953446 44.74 48.70
LNC Lincoln National Corporation 0.23 +87.00% 848860 50.67 52.88
KBR KBR 0.23 +73.00% 1624052 26.68 23.12
ZMH Zimmer Holdings 0.23 +2308.00% 455225 94.58 99.67
Nxp Semiconductors N V 0.23 -44.00% 727077 58.81 0.00
HBC HSBC Holdings 0.22 +52.00% 817025 50.83 0.00
BDX Becton, Dickinson and 0.22 +248.00% 344437 117.08 118.55
FSLR First Solar 0.22 +1198.00% 575273 69.79 64.40
Tripadvisor 0.22 NEW 450828 90.59 0.00
GNW Genworth Financial 0.21 -55.00% 2186439 17.73 16.45
CSC Computer Sciences Corporation 0.21 +71.00% 644151 60.82 65.00
FLS Flowserve Corporation 0.21 NEW 488689 78.34 77.30
Weatherford International Lt reg 0.21 -23.00% 2213164 17.36 0.00
Diamondback Energy 0.21 +109.00% 578407 67.31 0.00
Quintiles Transnatio Hldgs I 0.21 +200.00% 781875 50.77 0.00
DO Diamond Offshore Drilling 0.20 776607 48.76 47.97
BRCD Brocade Communications Systems 0.20 +57.00% 3594747 10.61 9.46
Hldgs 0.20 -53.00% 840645 44.63 0.00
EXH Exterran Holdings 0.19 +85.00% 829056 43.88 42.81
Canadian Pacific Railway 0.19 +114.00% 232346 150.43 0.00
GRA W.R. Grace & Co. 0.19 +767.00% 360137 99.17 96.07
ALK Alaska Air 0.19 +1586.00% 385164 93.31 46.00
DNR Denbury Resources 0.19 -24.00% 2149499 16.40 17.65
Nabors Industries Ltd shs 0.19 +176.00% 1438316 24.65 0.00
American Airls 0.19 +5.00% 992781 36.60 0.00
CTXS Citrix Systems 0.18 +5.00% 600912 57.43 67.37
GPS Gap 0.18 -38.00% 855865 40.06 39.98
MBI MBIA 0.18 +157.00% 2372762 13.99 10.06
SRE Sempra Energy 0.18 NEW 341351 96.76 101.91
CPN Calpine Corporation 0.18 +48.00% 1589715 20.91 22.12
JNPR Juniper Networks 0.18 -19.00% 1324439 25.76 23.37
KAR KAR Auction Services 0.18 -22.00% 1109377 30.35 30.58
Nielsen Holdings Nv 0.18 +618.00% 740261 44.63 0.00
Yelp Inc cl a 0.18 NEW 443502 76.93 0.00
ETFC E TRADE Financial Corporation 0.17 1414079 23.02 20.81
CCI Crown Castle International 0.17 429558 73.78 74.17
Partner Re 0.17 +28.00% 314684 103.50 0.00
AAPL Apple 0.17 -57.00% 60078 536.74 96.98
WBC WABCO Holdings 0.17 +491.00% 292797 105.56 106.19
DOV Dover Corporation 0.17 NEW 396051 81.75 88.52
SLXP Salix Pharmaceuticals 0.17 +333.00% 297286 103.61 131.51
Spirit Airlines 0.17 +74.00% 521083 59.40 0.00
Hillshire Brands 0.17 +67.00% 855291 37.26 0.00
Outerwall 0.17 +322.00% 435489 72.50 0.00
MCO Moody's Corporation 0.16 NEW 375494 79.32 92.23
MLM Martin Marietta Materials 0.16 -42.00% 231860 128.35 131.51
FTI FMC Technologies 0.16 NEW 581007 52.29 62.85
NOC Northrop Grumman Corporation 0.16 +11.00% 244658 123.38 127.98
PETM PetSmart 0.16 NEW 435680 68.89 69.95
DOW Dow Chemical Company 0.16 +1677.00% 624202 48.59 54.02
TMO Thermo Fisher Scientific 0.16 NEW 244657 120.24 124.35
RHT Red Hat 0.16 +62.00% 558125 52.98 56.46
AGCO AGCO Corporation 0.16 NEW 558304 55.16 52.48
FLR Fluor Corporation 0.16 +459.00% 373866 77.73 76.65
XRX Xerox Corporation 0.16 +5018.00% 2700824 11.30 12.82
RAD Rite Aid Corporation 0.16 +342.00% 4821215 6.27 7.12
CVC Cablevision Systems Corporation 0.16 +87.00% 1720548 16.87 19.05
OI Owens-Illinois 0.16 +64.00% 883279 33.83 33.36
OIS Oil States International 0.16 +43.00% 311819 98.60 63.69
O'reilly Automotive 0.16 NEW 207526 148.39 0.00
Rowan Companies 0.16 +29.00% 881475 33.68 0.00
Pdc Energy 0.16 NEW 470952 62.26 0.00
Kraft Foods 0.16 -37.00% 536915 56.10 0.00
L Brands 0.16 NEW 526861 56.77 0.00
Tableau Software Inc Cl A 0.16 +181.00% 386273 76.08 0.00
Allegion Plc equity 0.16 -9.00% 568156 52.17 0.00
MBT Mobile TeleSystems OJSC 0.15 +3.00% 1591509 17.49 17.69
CMS CMS Energy Corporation 0.15 +1331.00% 983766 29.28 30.50
DKS Dick's Sporting Goods 0.15 NEW 522197 54.61 43.87
EMR Emerson Electric 0.15 +13012.00% 429826 66.80 67.68
YUM Yum! Brands 0.15 NEW 377248 75.39 74.09
ANF Abercrombie & Fitch 0.15 NEW 714104 38.50 38.50
OII Oceaneering International 0.15 +3758.00% 385894 71.86 69.53
RFMD RF Micro Devices 0.15 NEW 3598765 7.88 10.84
SBH Sally Beauty Holdings 0.15 +40.00% 1046734 27.40 24.72
AXE Anixter International 0.15 +641.00% 271742 101.52 95.00
Workday Inc cl a 0.15 +71.00% 311250 91.43 0.00
MCRS MICROS Systems 0.14 +93.00% 494692 52.93 67.75
MHP McGraw-Hill Companies 0.14 -29.00% 348845 76.30 0.00
FL Foot Locker 0.14 -34.00% 556267 46.98 49.14
NFX Newfield Exploration 0.14 +143.00% 812634 31.36 44.51
APD Air Products & Chemicals 0.14 +106.00% 225638 119.04 135.70
PWR Quanta Services 0.14 -35.00% 693467 36.90 34.83
EIX Edison International 0.14 -53.00% 462737 56.61 57.15
SNDK SanDisk Corporation 0.14 +958.00% 310639 81.19 92.48
TCO Taubman Centers 0.14 +78.00% 378696 70.79 76.25
AINV Apollo Investment 0.14 +235.00% 3090811 8.31 8.74
MSG Madison Square Garden 0.14 +44.00% 462114 56.78 60.17
Xl Group Plc shs 0.14 -30.00% 807660 31.25 0.00
Freescale Semiconductor Holdin 0.14 +1171.00% 1088431 24.41 0.00
CSE CapitalSource 0.13 +6.00% 1727238 14.59 15.50
RSG Republic Services 0.13 -28.00% 723020 34.16 37.51
Willis Group Holdings 0.13 +38.00% 563755 44.13 0.00
AVY Avery Dennison Corporation 0.13 +147.00% 469382 50.67 50.86
WHR Whirlpool Corporation 0.13 +14.00% 159000 149.46 146.81
ADI Analog Devices 0.13 -28.00% 442185 53.14 50.63
GT Goodyear Tire & Rubber Company 0.13 +104.00% 925449 26.13 28.29
MRK Merck & Co 0.13 NEW 425632 56.77 58.09
SPLS Staples 0.13 NEW 2105851 11.34 11.08
Lazard Ltd-cl A shs a 0.13 +212.00% 502442 47.09 0.00
GOOG Google 0.13 NEW 21069 1114.53 590.39
SD SandRidge Energy 0.13 +36.00% 3987198 6.14 6.41
CAG ConAgra Foods 0.13 +23.00% 783846 31.03 31.11
TIBX Tibco Software 0.13 -17.00% 1189849 20.32 19.69
TRW TRW Automotive Holdings 0.13 298716 81.62 104.97
JLL Jones Lang LaSalle Incorporated 0.13 +201.00% 208587 118.50 131.15
ULTA Ulta Salon, Cosmetics & Fragrance 0.13 NEW 245496 97.48 92.45
HCP HCP 0.13 +1611.00% 637104 38.79 42.42
UDR UDR 0.13 NEW 927316 25.83 28.91
Huntington Ingalls Inds 0.13 242968 102.26 0.00
Eaton 0.13 318667 75.12 0.00
ED Consolidated Edison 0.12 NEW 422765 53.65 57.14
HRB H&R; Block 0.12 +6.00% 714601 30.19 32.62
SHW Sherwin-Williams Company 0.12 -27.00% 111088 197.13 213.38
TKR Timken Company 0.12 +1734.00% 388995 58.78 48.53
LH Laboratory Corp. of America Holdings 0.12 NEW 232935 98.21 105.74
AGN Allergan 0.12 NEW 185046 124.10 170.13
AOL AOL 0.12 +21.00% 518843 43.77 38.64
APOL Apollo 0.12 +58.00% 673896 34.24 28.93
BUD Anheuser-Busch InBev NV 0.12 -25.00% 209012 105.30 111.75
HTZ Hertz Global Holdings 0.12 +196.00% 864929 26.64 28.48
TQNT TriQuint Semiconductor 0.12 NEW 1646661 13.39 17.22
ATVI Activision Blizzard 0.12 +18.00% 1079825 20.44 23.13
EQIX Equinix 0.12 +61.00% 124561 184.84 217.38
CE Celanese Corporation 0.12 +132.00% 395349 55.51 62.96
BBG Bill Barrett Corporation 0.12 NEW 849856 25.60 24.90
CRUS Cirrus Logic 0.12 -9.00% 1106675 19.87 23.33
PNRA Panera Bread Company 0.12 +306.00% 131486 176.47 142.94
RYN Rayonier 0.12 -27.00% 470053 45.91 35.04
FLT FleetCor Technologies 0.12 -18.00% 191205 115.10 132.39
Covidien 0.12 +1320.00% 302300 73.66 0.00
Jazz Pharmaceuticals 0.12 -55.00% 165796 138.68 0.00
stock 0.12 +255.00% 325859 71.49 0.00
AMP Ameriprise Financial 0.11 +263.00% 192044 110.07 122.26
AMG Affiliated Managers 0.11 NEW 107221 200.05 205.49
WM Waste Management 0.11 NEW 471220 42.07 44.26
Bunge 0.11 -49.00% 250571 79.51 0.00
PAYX Paychex 0.11 NEW 462169 42.60 42.10
ROST Ross Stores 0.11 NEW 289163 71.55 63.49
CRL Charles River Laboratories 0.11 +92.00% 349671 60.34 53.52
SWY Safeway 0.11 NEW 578722 36.94 34.81
MTD Mettler-Toledo International 0.11 +161.00% 85858 235.68 261.24
PKI PerkinElmer 0.11 +44.00% 475394 45.06 47.66
TUP Tupperware Brands Corporation 0.11 NEW 242556 83.76 76.01
AZO AutoZone 0.11 +134.00% 37289 537.10 516.75
SBAC SBA Communications Corporation 0.11 -64.00% 222469 90.96 104.65
RKT Rock-Tenn Company 0.11 -24.00% 187589 105.57 102.52
TFX Teleflex Incorporated 0.11 +90.00% 184946 107.24 105.71
Cimarex Energy 0.11 -47.00% 176770 119.11 0.00
MYGN Myriad Genetics 0.11 +728.00% 591207 34.19 37.25
AOS A. O. Smith Corporation 0.11 +129.00% 446096 46.02 49.39
SPN Superior Energy Services 0.11 -28.00% 688096 30.76 35.54
Genpact Limited shs 0.11 +16.00% 1209911 17.42 0.00
SIX Six Flags Entertainment 0.11 +82.00% 489656 40.15 38.94
Hd Supply 0.11 +59.00% 749591 26.15 0.00
XRAY DENTSPLY International 0.10 +3423.00% 388632 46.04 46.84
PBI Pitney Bowes 0.10 -44.00% 719263 25.99 26.90
LAMR Lamar Advertising Company 0.10 -38.00% 348154 50.99 51.85
Agrium 0.10 -51.00% 190491 97.52 0.00
EMN Eastman Chemical Company 0.10 -69.00% 223359 86.21 88.21
WAT Waters Corporation 0.10 +50.00% 169096 108.41 105.76
WSM Williams-Sonoma 0.10 NEW 285140 66.64 69.36
Cenovus Energy 0.10 +3.00% 624888 28.96 0.00
SHPGY Shire 0.10 +750.00% 125308 148.53 0.00
Axis Capital Holdings 0.10 -32.00% 396627 45.85 0.00
STZ Constellation Brands 0.10 +633.00% 219495 84.97 86.36
LSTR Landstar System 0.10 NEW 314642 59.22 68.01
HNT Health Net 0.10 -21.00% 532055 34.01 43.61
ALGN Align Technology 0.10 +72.00% 353183 51.79 55.48
KEX Kirby Corporation 0.10 +364.00% 180561 101.25 120.37
PAY VeriFone Systems 0.10 +361.00% 528615 33.82 35.25
SPW SPX Corporation 0.10 +5174.00% 195152 98.31 106.79
VGR Vector 0.10 +198.00% 862602 21.54 20.81
SHO Sunstone Hotel Investors 0.10 +18.00% 1322641 13.73 14.65
Wendy's/arby's 0.10 NEW 1950777 9.12 0.00
Expedia 0.10 NEW 252559 72.50 0.00
Ingredion Incorporated 0.10 +119.00% 281780 68.08 0.00
Fossil 0.10 +267.00% 161504 116.61 0.00
RMD ResMed 0.09 NEW 372687 44.69 50.69
CNW Con-way 0.09 +22.00% 423210 41.08 49.90
NVDA NVIDIA Corporation 0.09 +372.00% 958858 17.91 17.85
SIVB SVB Financial 0.09 NEW 126826 128.78 112.11
JBLU JetBlue Airways Corporation 0.09 +188.00% 1944046 8.69 11.29
EBAY eBay 0.09 +1478.00% 302992 55.24 53.01
Aspen Insurance Holdings Ltd shs 0.09 -6.00% 417860 39.70 0.00
NTES NetEase 0.09 NEW 256183 67.30 84.71
GPK Graphic Packaging Holding Company 0.09 +24.00% 1674549 10.16 12.34
HUM Humana 0.09 -68.00% 149022 112.72 129.76
PPS Post Properties 0.09 +72.00% 328537 49.10 55.41
TRN Trinity Industries 0.09 +422.00% 226579 72.07 45.35
ATHN athenahealth 0.09 NEW 106893 160.24 132.70
MFA MFA Mortgage Investments 0.09 +21.00% 2068273 7.75 8.32
RVBD Riverbed Technology 0.09 +226.00% 849741 19.71 18.41
SWKS Skyworks Solutions 0.09 -63.00% 430361 37.52 51.57
URBN Urban Outfitters 0.09 -64.00% 474141 36.47 34.75
URS URS Corporation 0.09 +226.00% 355711 47.06 58.15
BAS Basic Energy Services 0.09 +756.00% 606646 27.41 26.02
CVD Covance 0.09 +187.00% 155709 103.90 86.22
WLK Westlake Chemical Corporation 0.09 +35.00% 262616 66.18 89.92
ALB Albemarle Corporation 0.09 +55.00% 252749 66.42 68.15
Vitamin Shoppe 0.09 +58.00% 345167 47.52 0.00
SFUN SouFun Holdings 0.09 +3967.00% 258282 68.42 12.06
MSI Motorola Solutions 0.09 NEW 262763 64.29 65.21
VC Visteon Corporation 0.09 -38.00% 183174 88.44 96.80
Berry Plastics 0.09 +65.00% 760947 23.15 0.00
Starz - Liberty Capital stock 0.09 +70.00% 494730 32.28 0.00
Liberty Media 0.09 +5827.00% 133665 130.73 0.00
Mallinckrodt Pub 0.09 -17.00% 257396 63.41 0.00
Constellium Holdco B V cl a 0.09 +85.00% 602086 29.35 0.00
CMP Compass Minerals International 0.08 +999.00% 175662 82.52 92.36
GLW Corning Incorporated 0.08 NEW 692978 20.82 22.06
DST DST Systems 0.08 -7.00% 153124 94.79 92.87
ADM Archer Daniels Midland Company 0.08 -87.00% 359094 43.39 48.36
BRO Brown & Brown 0.08 -22.00% 461815 30.76 31.70
HOLX Hologic 0.08 +700.00% 698266 21.50 25.37
JBHT J.B. Hunt Transport Services 0.08 NEW 207105 71.92 79.31
SYY SYSCO Corporation 0.08 NEW 395390 36.13 36.81
WCG WellCare Health Plans 0.08 +742.00% 220497 63.52 77.27
CFN CareFusion Corporation 0.08 +20.00% 369790 40.22 44.68
ISRG Intuitive Surgical 0.08 -84.00% 34456 437.98 462.26
WOOF VCA Antech 0.08 -19.00% 452063 32.23 37.28
UMPQ Umpqua Holdings Corporation 0.08 +3.00% 758596 18.64 16.87
Amdocs Ltd ord 0.08 -69.00% 309690 46.46 0.00
TXI Texas Industries 0.08 NEW 166509 89.62 0.00
UA Under Armour 0.08 NEW 127862 114.64 69.79
CF CF Industries Holdings 0.08 +841.00% 59075 260.65 254.14
Flextronics International Ltd Com Stk 0.08 +4.00% 1535045 9.24 0.00
RS Reliance Steel & Aluminum 0.08 -6.00% 202366 70.66 70.75
Tim Hortons Inc Com Stk 0.08 +35.00% 263570 55.31 0.00
GOLD Randgold Resources 0.08 +60.00% 203479 75.00 86.52
INFA Informatica Corporation 0.08 +20.00% 390824 37.78 30.17
JAH Jarden Corporation 0.08 NEW 251633 59.83 58.54
Lululemon Athletica 0.08 282002 52.59 0.00
BWLD Buffalo Wild Wings 0.08 -53.00% 99905 148.90 160.80
PACW PacWest Ban 0.08 +7.00% 339349 43.01 41.52
Seadrill 0.08 -78.00% 424765 35.16 0.00
Ann 0.08 -25.00% 352920 41.48 0.00
Apollo Global Management 'a' 0.08 -35.00% 462171 31.80 0.00
Homeaway 0.08 +9.00% 386319 37.67 0.00
Level 3 Communications 0.08 +9.00% 375591 39.14 0.00
Allison Transmission Hldngs I 0.08 +44.00% 476523 29.94 0.00
Ensco Plc Shs Class A 0.08 -30.00% 286803 52.78 0.00
Mrc Global Inc cmn 0.08 -24.00% 557974 26.96 0.00
Libertyinteractivecorp lbtventcoma 0.08 +388.00% 118032 130.33 0.00
Leidos Holdings 0.08 NEW 441308 35.37 0.00
XLV Health Care SPDR 0.07 NEW 223800 58.49 62.14
SNA Snap-on Incorporated 0.07 -23.00% 108000 113.48 124.59
AIV Apartment Investment and Management 0.07 NEW 460696 30.22 33.92
SNPS Synopsys 0.07 -14.00% 336490 38.41 38.80
Agilent Technologies Inc C ommon 0.07 -72.00% 225399 55.92 0.00
DDS Dillard's 0.07 -46.00% 141222 92.40 119.98
PDLI PDL BioPharma 0.07 +280.00% 1576957 8.31 9.44
Magna Intl Inc cl a 0.07 -56.00% 133345 96.31 0.00
CHRW C.H. Robinson Worldwide 0.07 NEW 255018 52.39 66.60
WLL Whiting Petroleum Corporation 0.07 +16.00% 199581 69.39 90.72
ARCC Ares Capital Corporation 0.07 -60.00% 791230 17.62 17.15
IM Ingram Micro 0.07 +2.00% 442968 29.56 30.23
CTB Cooper Tire & Rubber Company 0.07 +772.00% 518546 24.30 30.30
DRQ Dril-Quip 0.07 +3410.00% 108646 112.11 106.25
HME Home Properties 0.07 -13.00% 232050 60.12 66.00
ROVI Rovi Corporation 0.07 +427.00% 586809 22.78 23.25
EGN Energen Corporation 0.07 NEW 164537 80.81 88.43
HXL Hexcel Corporation 0.07 -11.00% 286684 43.54 38.56
UNT Unit Corporation 0.07 -7.00% 205905 65.38 68.80
CIM Chimera Investment Corporation 0.07 +56.00% 4141750 3.06 3.19
QEP QEP Resources 0.07 -69.00% 413183 29.44 34.28
TFM Fresh Market 0.07 +757.00% 400018 33.60 29.68
Beam 0.07 -18.00% 158407 83.30 0.00
Exelis 0.07 -23.00% 733252 19.01 0.00
Michael Kors Holdings Ltd shs 0.07 NEW 137540 93.27 0.00
Icon 0.07 NEW 293228 47.55 0.00
Conversant 0.07 NEW 480554 28.15 0.00
CVA Covanta Holding Corporation 0.06 +282.00% 615771 18.05 20.50
Aercap Holdings Nv Ord Cmn 0.06 +3104.00% 256976 42.19 0.00
SBNY Signature Bank 0.06 NEW 89916 125.59 118.31
TWO Two Harbors Investment 0.06 -30.00% 1010485 10.25 10.45
AGL AGL Resources 0.06 +4.00% 233153 48.95 0.00
EW Edwards Lifesciences 0.06 -70.00% 155202 74.17 84.99
SWK Stanley Black & Decker 0.06 -46.00% 131357 81.24 90.50
WFC Wells Fargo & Company 0.06 -90.00% 236106 49.74 51.64
DVA DaVita 0.06 -62.00% 159768 68.85 71.55
DRI Darden Restaurants 0.06 NEW 235246 50.76 45.09
THOR Thoratec Corporation 0.06 -15.00% 329321 35.81 32.14
CR Crane 0.06 +171.00% 162185 71.15 72.31
PH Parker-Hannifin Corporation 0.06 NEW 87427 119.71 123.11
LXK Lexmark International 0.06 +32.00% 224678 46.29 48.02
FCE.A Forest City Enterprises 0.06 +40.00% 551965 19.10 0.00
MAN Manpower 0.06 +208.00% 146787 78.83 81.38
OMC Omni 0.06 +101.00% 148004 72.61 73.23
Energy Xxi 0.06 +36.00% 453634 23.57 0.00
CSL Carlisle Companies 0.06 +1527.00% 139014 79.34 83.64
Teekay Shipping Marshall Isl 0.06 +130.00% 215355 56.24 0.00
FCS Fairchild Semiconductor International 0.06 +47.00% 803220 13.79 15.62
AVAV AeroVironment 0.06 +175.00% 276511 40.25 32.87
CVI CVR Energy 0.06 +433.00% 257190 42.25 48.27
GME GameStop 0.06 NEW 268326 41.10 46.00
LUV Southwest Airlines 0.06 -63.00% 453725 23.61 29.37
WERN Werner Enterprises 0.06 +524.00% 409292 25.51 26.02
OVTI OmniVision Technologies 0.06 +41.00% 618944 17.70 22.03
PLCM Poly 0.06 -62.00% 754020 13.72 13.38
SLAB Silicon Laboratories 0.06 +33.00% 204752 52.25 40.49
TIVO TiVo 0.06 +97.00% 909257 13.23 13.54
BRE BRE Properties 0.06 NEW 186831 62.78 0.00
PD Precision Drilling Corporation 0.06 +46.00% 902381 11.97 0.00
SM SM Energy 0.06 -66.00% 155162 71.29 77.17
H Hyatt Hotels Corporation 0.06 -22.00% 196951 53.81 62.22
CPT Camden Property Trust 0.06 -35.00% 177532 67.34 73.39
KOG Kodiak Oil & Gas 0.06 -9.00% 979206 12.14 15.78
ESC Emeritus Corporation 0.06 +2172.00% 328624 31.44 33.89
VRA Vera Bradley 0.06 +453.00% 431579 26.99 20.76
Bankunited 0.06 +120.00% 320189 34.77 0.00
Grifols S A Sponsored Adr R 0.06 -40.00% 270168 41.30 0.00
Whitewave Foods 0.06 +155.00% 391002 28.54 0.00
Blackberry 0.06 -59.00% 1474500 8.08 0.00
Windstream Hldgs 0.06 -17.00% 1276730 8.24 0.00
Sprouts Fmrs Mkt 0.06 NEW 334374 36.03 0.00
Athlon Energy 0.06 +430.00% 320342 35.45 0.00
Hilton Worlwide Hldgs 0.06 NEW 462778 22.24 0.00
HBAN Huntington Bancshares Incorporated 0.05 +4454.00% 977773 9.97 9.96
CIT CIT 0.05 -77.00% 191256 49.02 49.00
SKM SK Tele 0.05 +1712.00% 397277 22.57 25.59
LEA Lear Corporation 0.05 -70.00% 101437 83.72 99.23
CHL China Mobile 0.05 +188.00% 195411 45.59 54.24
STWD Starwood Property Trust 0.05 NEW 374184 23.59 23.93
PFG Principal Financial 0.05 -5.00% 196724 45.99 51.68
Suntrust Banks Inc $1.00 Par Cmn 0.05 -17.00% 253466 39.79 0.00
IACI IAC/InterActive 0.05 NEW 126509 71.39 66.52
RAI Reynolds American 0.05 -73.00% 189604 53.42 56.72
JACK Jack in the Box 0.05 +116.00% 153259 58.95 56.90
GFI Gold Fields 0.05 -46.00% 2579690 3.69 3.91
LTM Life Time Fitness 0.05 NEW 190440 48.10 41.50
COL Rockwell Collins 0.05 NEW 126462 79.67 76.57
LMT Lockheed Martin Corporation 0.05 -89.00% 52799 163.22 170.37
HPT Hospitality Properties Trust 0.05 -40.00% 327012 28.72 29.94
TCB TCF Financial Corporation 0.05 NEW 574080 16.66 16.18
NVR NVR 0.05 NEW 8290 1147.04 1124.95
HT Hersha Hospitality Trust 0.05 +100.00% 1539957 5.83 6.76
HA Hawaiian Holdings 0.05 +132.00% 724681 13.96 13.98
BKS Barnes & Noble 0.05 +903.00% 462086 20.90 22.52
TEN Tenne 0.05 +225.00% 169970 58.07 68.09
DLB Dolby Laboratories 0.05 198597 44.50 45.43
KS KapStone Paper and Packaging 0.05 NEW 321768 28.84 32.72
KEY Key 0.05 -85.00% 672101 14.24 13.84
OZM Och-Ziff Capital Management 0.05 +75.00% 690051 13.77 14.02
KEG Key Energy Services 0.05 +55.00% 959573 9.24 6.82
KFY Korn/Ferry International 0.05 +2.00% 302373 29.77 29.82
RBC REGAL-BELOIT CORPORATION 0.05 -34.00% 134340 72.71 76.32
FULT Fulton Financial 0.05 NEW 727398 12.58 11.39
GES Guess? 0.05 NEW 367300 27.60 26.65
LHO LaSalle Hotel Properties 0.05 +1187.00% 294864 31.31 36.01
LNT Alliant Energy Corporation 0.05 +145.00% 164376 56.81 59.21
Oge Energy 0.05 NEW 268962 36.76 0.00
Royal Gold 0.05 +2.00% 151646 62.62 0.00
STD Banco Santander, S.A. 0.05 -32.00% 1032264 9.58 0.00
CELG Celgene Corporation 0.05 NEW 73232 139.61 86.52
Foster Wheeler Ltd Com Stk 0.05 -31.00% 314401 32.42 0.00
ELS Equity Lifestyle Properties 0.05 +806.00% 236840 40.65 44.62
MDR McDermott International 0.05 +16.00% 1211314 7.82 7.75
HLS HEALTHSOUTH 0.05 +9.00% 247404 35.93 37.07
BMR BioMed Realty Trust 0.05 +1180.00% 484460 20.49 21.98
ARE Alexandria Real Estate Equities 0.05 -18.00% 130425 72.56 79.25
AWK American Water Works 0.05 -63.00% 186030 45.40 48.69
PPC Pilgrim's Pride Corporation 0.05 +63.00% 476205 20.92 31.75
SEM Select Medical Holdings Corporation 0.05 +29.00% 715102 12.45 15.46
GA Giant Interactive 0.05 +103.00% 728545 11.57 11.92
SPECTRUM BRANDS Hldgs 0.05 +1166.00% 110896 79.71 0.00
BAH Booz Allen Hamilton Holding Corporation 0.05 +83.00% 383457 22.00 21.22
Te Connectivity Ltd for 0.05 -86.00% 143213 60.20 0.00
Marriott Vacations Wrldwde Cp 0.05 -14.00% 174139 55.92 0.00
Delphi Automotive Plc shs 0.05 NEW 132752 67.86 0.00
Bloomin Brands 0.05 -7.00% 414741 24.10 0.00
Ryman Hospitality Pptys 0.05 NEW 229279 42.52 0.00
Zoetis Inc Cl A 0.05 -65.00% 344026 28.94 0.00
58 Com Inc spon adr rep a 0.05 NEW 227325 41.63 0.00
Zulily Inc cl a 0.05 +110.00% 173994 50.19 0.00
PHH PHH Corporation 0.04 +256.00% 255800 25.84 24.27
AXP American Express Company 0.04 NEW 76260 90.03 92.32
TEVA Teva Pharmaceutical Industries 0.04 -76.00% 142511 52.84 54.17
HSNI HSN 0.04 NEW 120852 59.73 56.38
CAH Cardinal Health 0.04 -88.00% 100065 69.98 72.35
WCN Waste Connections 0.04 NEW 158691 43.86 48.89
VRSN Verisign 0.04 -76.00% 133271 53.91 49.34
IFF International Flavors & Fragrances 0.04 +4.00% 86603 95.68 103.66
HAE Haemonetics Corporation 0.04 +2054.00% 219188 32.59 35.20
CPWR Compuware Corporation 0.04 -19.00% 792315 10.50 9.47
RDS.A Royal Dutch Shell 0.04 -82.00% 114583 73.06 0.00
USG USG Corporation 0.04 -53.00% 246954 32.72 27.92
PRA ProAssurance Corporation 0.04 +18.00% 151865 44.53 44.85
LYV Live Nation Entertainment 0.04 +1550.00% 329652 21.75 24.09
NCT Newcastle Investment 0.04 -50.00% 1698520 4.70 4.70
BIG Big Lots 0.04 NEW 178886 37.87 43.91
IEX IDEX Corporation 0.04 NEW 102281 72.89 78.81
AAN.A Aaron's 0.04 +173.00% 260367 30.24 0.00
LXP Lexington Realty Trust 0.04 -4.00% 695142 10.91 11.22
IPXL Impax Laboratories 0.04 294421 26.42 27.94
AYI Acuity Brands 0.04 NEW 62886 132.57 112.62
BGC General Cable Corporation 0.04 +1819.00% 262496 25.61 24.73
QLGC QLogic Corporation 0.04 -18.00% 598429 12.75 9.51
CXW Corrections Corporation of America 0.04 +596.00% 254910 31.32 32.97
HW Headwaters Incorporated 0.04 -2.00% 533811 13.21 12.00
ICUI ICU Medical, Incorporated 0.04 126832 59.88 58.52
LGF Lions Gate Entertainment 0.04 +165.00% 308372 26.73 32.04
MKC McCormick & Company, Incorporated 0.04 NEW 112388 71.74 69.24
DYAX Dyax 0.04 -37.00% 737424 8.98 9.03
BOFI BofI Holding 0.04 +27.00% 79121 85.75 71.82
Validus Holdings 0.04 -45.00% 208739 37.71 0.00
BLL Ball Corporation 0.04 +62.00% 139153 54.81 63.78
QLD ProShares Ultra QQQ 0.04 +2132.00% 78641 99.45 119.29
SPG Simon Property 0.04 +406.00% 47471 163.99 169.65
MDY SPDR S&P; MidCap 400 ETF 0.04 +2210.00% 28044 250.57 256.15
Yamana Gold 0.04 -78.00% 932817 8.78 0.00
Embraer S A 0.04 -6.00% 191636 35.49 0.00
CHMT Chemtura Corporation 0.04 -30.00% 302925 25.29 25.48
Sterling Finl Corp Wash 0.04 -35.00% 205992 33.33 0.00
Rlj Lodging Trust 0.04 -51.00% 271287 26.74 0.00
Sanchez Energy Corp C ommon stocks 0.04 +64.00% 236643 29.63 0.00
Popular 0.04 -50.00% 212302 30.99 0.00
Fiesta Restaurant 0.04 -27.00% 180398 45.59 0.00
Adt 0.04 NEW 258052 29.95 0.00
Palo Alto Networks 0.04 +477.00% 121344 68.60 0.00
Ep Energy 0.04 NEW 370491 19.57 0.00
GAME Shanda Games 0.03 +5.00% 851844 6.49 6.62
BBL BHP Billiton 0.03 -38.00% 83671 61.77 70.57
BYD Boyd Gaming Corporation 0.03 +529.00% 488800 13.20 10.77
PMT PennyMac Mortgage Investment Trust 0.03 +139.00% 219243 23.90 21.57
AIZ Assurant 0.03 +531.00% 80112 64.96 65.59
RGA Reinsurance Group of America 0.03 +544.00% 73794 79.63 81.07
FIS Fidelity National Information Services 0.03 -66.00% 121456 53.45 56.74
KO Coca-Cola Company 0.03 -82.00% 135628 38.66 40.97
BMRN BioMarin Pharmaceutical 0.03 NEW 82767 68.22 61.49
FE FirstEnergy 0.03 -90.00% 167756 34.03 32.20
CSCO Cisco Systems 0.03 -58.00% 224243 22.41 25.78
IDXX IDEXX Laboratories 0.03 -66.00% 45159 121.39 129.06
KMB Kimberly-Clark Corporation 0.03 -65.00% 53385 110.26 109.26
RPM RPM International 0.03 +207.00% 148535 41.84 44.37
R Ryder System 0.03 -68.00% 79462 79.91 91.38
SCS Steelcase 0.03 +58.00% 303321 16.61 15.55
VAL Valspar Corporation 0.03 +1217.00% 76903 72.12 77.94
BKE Buckle 0.03 NEW 104734 45.80 42.72
JWN Nordstrom 0.03 NEW 83108 62.46 68.65
CACI CACI International 0.03 -29.00% 88253 73.80 69.31
ERTS Electronic Arts 0.03 +565.00% 190946 29.00 0.00
IRF International Rectifier Corporation 0.03 -50.00% 198812 27.40 26.18
CINF Cincinnati Financial Corporation 0.03 NEW 122485 48.65 47.72
MDU MDU Resources 0.03 -13.00% 164735 34.31 33.25
SONC Sonic Corporation 0.03 -22.00% 233654 22.79 21.34
MCK McKesson Corporation 0.03 -91.00% 29764 176.56 192.87
IDTI Integrated Device Technology 0.03 -8.00% 522924 12.23 13.64
AFG American Financial 0.03 +219.00% 94167 57.72 58.38
CA CA 0.03 -10.00% 178803 30.97 29.55
CAJ Canon 0.03 -13.00% 160890 31.06 33.61
HSIC Henry Schein 0.03 +671.00% 41193 119.36 118.48
FITB Fifth Third Ban 0.03 -91.00% 227221 22.95 21.23
DLX Deluxe Corporation 0.03 NEW 117304 52.47 56.24
PENN Penn National Gaming 0.03 -23.00% 480169 12.32 10.85
IRM Iron Mountain Incorporated 0.03 +171.00% 208230 27.57 34.23
WCC WESCO International 0.03 +761.00% 56515 83.22 82.59
AAP Advance Auto Parts 0.03 +645.00% 43021 126.50 126.39
SCI Service Corporation International 0.03 -70.00% 263087 19.88 20.27
STRA Strayer Education 0.03 -19.00% 129318 46.43 48.94
CSGP CoStar 0.03 NEW 25771 186.76 151.65
CNQR Concur Technologies 0.03 NEW 51487 99.07 91.03
FIG Fortress Investment 0.03 +210.00% 825964 7.40 7.61
MWW Monster Worldwide 0.03 -9.00% 812116 7.48 6.72
TM Toyota Motor Corporation 0.03 -71.00% 52766 112.89 119.77
SWX Southwest Gas Corporation 0.03 NEW 95350 53.45 51.11
TTWO Take-Two Interactive Software 0.03 +30.00% 233736 21.93 23.22
PWRD Perfect World 0.03 -50.00% 248332 20.67 20.78
CCOI Cogent Communications 0.03 +82.00% 159810 35.53 35.09
FOE Ferro Corporation 0.03 -31.00% 430249 13.66 12.38
KLIC Kulicke and Soffa Industries 0.03 -10.00% 427645 12.61 13.89
TICC TICC Capital 0.03 +253.00% 622439 9.78 9.71
TPC Tutor Perini Corporation 0.03 +332.00% 183532 28.67 29.04
Herbalife Ltd Com Stk 0.03 +118.00% 83297 57.26 0.00
ARII American Railcar Industries 0.03 +875.00% 88991 70.03 68.37
CHS Chico's FAS 0.03 NEW 361279 16.03 16.07
CWEI Clayton Williams Energy 0.03 +39.00% 45892 113.00 128.09
DGX Quest Diagnostics Incorporated 0.03 +280.00% 80914 57.93 61.66
EBS Emergent BioSolutions 0.03 +177.00% 241418 25.27 22.79
FNFG First Niagara Financial 0.03 -70.00% 512628 9.45 8.84
HOS Hornbeck Offshore Services 0.03 +1199.00% 116098 41.82 41.93
JBL Jabil Circuit 0.03 -78.00% 349205 18.00 20.87
LLL L-3 Communications Holdings 0.03 -30.00% 42715 118.16 121.61
MSTR MicroStrategy Incorporated 0.03 -24.00% 53066 115.40 140.25
RJF Raymond James Financial 0.03 -67.00% 87559 55.94 50.50
SKX Skechers USA 0.03 +182.00% 174713 36.54 52.32
TDY Teledyne Technologies Incorporated 0.03 +450.00% 51739 97.33 92.81
CBST Cubist Pharmaceuticals 0.03 NEW 70471 73.15 62.96
DRC Dresser-Rand 0.03 NEW 103878 58.41 63.50
HERO Hercules Offshore 0.03 +9.00% 1293152 4.59 3.73
MPWR Monolithic Power Systems 0.03 +129.00% 143436 38.77 42.51
ODFL Old Dominion Freight Line 0.03 -57.00% 86759 56.74 63.25
TSRA Tessera Technologies 0.03 +2252.00% 249040 23.63 23.54
VMI Valmont Industries 0.03 NEW 34740 148.85 149.61
CNMD CONMED Corporation 0.03 +154.00% 120907 43.45 38.65
IBKC IBERIABANK Corporation 0.03 +143.00% 78996 70.16 66.30
Kinross Gold 0.03 -50.00% 1236019 4.14 0.00
PSB PS Business Parks 0.03 -10.00% 57739 83.62 83.35
SUSQ Susquehanna Bancshares 0.03 +8.00% 529581 11.39 10.23
LSCC Lattice Semiconductor 0.03 +27.00% 735891 7.84 7.03
Orthofix International Nv Com Stk 0.03 +56.00% 179523 30.15 0.00
PL Protective Life 0.03 +34.00% 102424 52.59 69.39
EXLS ExlService Holdings 0.03 +28.00% 189679 30.91 29.59
SNH Senior Housing Properties Trust 0.03 +1376.00% 245150 22.47 23.59
AZPN Aspen Technology 0.03 -35.00% 125354 42.36 44.73
XLB Materials SPDR 0.03 +133.00% 107700 47.28 50.09
CLGX CoreLogic 0.03 NEW 214254 30.04 28.28
Cloud Peak Energy 0.03 +2.00% 251281 21.14 0.00
AI Arlington Asset Investment 0.03 +161.00% 219477 26.48 26.49
Symetra Finl 0.03 +31.00% 305798 19.82 0.00
CNO CNO Financial 0.03 -68.00% 266298 18.10 17.11
MDAS MedAssets 0.03 +259.00% 210335 24.71 24.36
PNW Pinnacle West Capital Corporation 0.03 -75.00% 102425 54.66 56.57
SSO ProShares Ultra S&P500; 0.03 NEW 49305 105.34 117.89
CODE Spansion 0.03 +125.00% 333449 17.42 21.13
AGNC American Capital Agency 0.03 -74.00% 297420 21.49 23.43
PODD Insulet Corporation 0.03 NEW 122994 47.42 36.44
Sensata Technologies Hldg Bv 0.03 -83.00% 142597 42.64 0.00
EXPR Express 0.03 NEW 387055 15.88 16.16
HTWR HeartWare International 0.03 +13.00% 66545 93.77 89.78
GM General Motors Company 0.03 -78.00% 167600 34.42 34.96
VVC Vectren Corporation 0.03 -23.00% 153244 39.39 39.72
Proshares Tr ultrapro qqq 0.03 NEW 95500 61.45 0.00
Cavium 0.03 -17.00% 114261 43.73 0.00
Air Lease 0.03 -71.00% 156989 37.29 0.00
American Capital Mortgage In 0.03 -50.00% 278511 18.77 0.00
Tim Participacoes Sa-adr spon 0.03 +1879.00% 197255 25.96 0.00
Xylem 0.03 +159.00% 148465 36.43 0.00
Zynga 0.03 +20.00% 1425510 4.30 0.00
Laredo Petroleum Holdings 0.03 NEW 196737 25.86 0.00
Bonanza Creek Energy 0.03 +24.00% 128099 44.40 0.00
Avg Technologies shs 0.03 +258.00% 303632 20.96 0.00
Demandware 0.03 -55.00% 78006 64.07 0.00
SELECT INCOME REIT COM SH BEN int 0.03 +78.00% 207151 30.27 0.00
Pioneer Energy Services 0.03 +164.00% 471228 12.95 0.00
Norwegian Cruise Line Hldgs shs 0.03 -44.00% 180398 32.27 0.00
Blackstone Mtg Tr 0.03 -37.00% 171223 28.75 0.00
Ambac Finl 0.03 NEW 204753 31.03 0.00
News 0.03 NEW 284496 17.22 0.00
Receptos 0.03 NEW 127553 41.94 0.00
Columbia Ppty Tr 0.03 -63.00% 191849 27.25 0.00
Caesars Acquisition Co cl a 0.03 +140.00% 395031 14.21 0.00
Santander Consumer Usa 0.03 NEW 202329 24.08 0.00
GSM Globe Specialty Metals 0.02 -11.00% 166665 20.82 20.85
CTSH Cognizant Technology Solutions 0.02 -51.00% 91248 50.61 50.85
GGB Gerdau SA 0.02 -72.00% 497223 6.41 6.22
LPL LG Display 0.02 +94.00% 261340 12.50 16.30
TSM Taiwan Semiconductor Mfg 0.02 -88.00% 181050 20.02 20.86
CTCM CTC Media 0.02 +71.00% 502496 9.21 9.98
EXPD Expeditors International of Washington 0.02 NEW 76858 39.63 45.61
SGEN Seattle Genetics 0.02 NEW 98502 45.56 34.40
CBS CBS Corporation 0.02 55710 61.80 58.15
AEE Ameren Corporation 0.02 -43.00% 102093 41.20 40.08
PHM Pulte 0.02 +446.00% 217262 19.19 18.93
Shaw Communications Inc cl b conv 0.02 +251.00% 123668 23.90 0.00
ACXM Acxiom Corporation 0.02 NEW 122055 34.39 19.04
BOH Bank of Hawaii Corporation 0.02 NEW 66130 60.61 56.93
CPRT Copart 0.02 -82.00% 108949 36.38 34.99
CW Curtiss-Wright 0.02 -25.00% 56332 63.53 61.51
GEF Greif 0.02 +186.00% 78184 52.49 52.46
HSC Harsco Corporation 0.02 +4.00% 141489 23.43 25.66
HCBK Hudson City Ban 0.02 -79.00% 301629 9.83 9.93
ITRI Itron 0.02 -35.00% 85308 35.54 36.81
SSD Simpson Manufacturing 0.02 -24.00% 80366 35.33 32.74
JCI Johnson Controls 0.02 -94.00% 62596 47.32 48.45
BEAV BE Aerospace 0.02 -66.00% 46036 86.78 89.74
Cott 0.02 +100.00% 529831 8.47 0.00
DV DeVry 0.02 +16.00% 101042 42.40 40.97
PRXL PAREXEL International Corporation 0.02 NEW 82642 54.10 54.28
CDNS Cadence Design Systems 0.02 -71.00% 180600 15.54 17.07
ARTC ArthroCare Corporation 0.02 -24.00% 81621 48.20 48.60
AU AngloGold Ashanti 0.02 NEW 164100 17.08 17.71
UTEK Ultratech 0.02 NEW 133021 29.19 23.62
PCL Plum Creek Timber 0.02 +1118.00% 81049 42.04 44.09
MO Altria 0.02 -87.00% 115342 37.43 41.70
CI CIGNA Corporation 0.02 +101.00% 34910 83.76 95.71
HAL Halliburton Company 0.02 66359 58.89 73.12
HMC HONDA MOTOR 0.02 +845.00% 84546 35.34 35.08
LINTA Liberty Media 0.02 +134.00% 123844 28.88 29.22
LSI LSI Corporation 0.02 +96.00% 420114 11.07 11.14
PRU Prudential Financial 0.02 -94.00% 53600 84.65 88.36
TBI TrueBlue 0.02 -34.00% 103296 29.27 28.25
ORB Orbital Sciences 0.02 +33.00% 150135 27.89 26.13
Solar Cap 0.02 +11.00% 170018 21.78 0.00
Bce 0.02 -24.00% 92404 43.15 0.00
ORI Old Republic International Corporation 0.02 -70.00% 255090 16.40 15.31
Methanex 0.02 -63.00% 70197 63.95 0.00
ROP Roper Industries 0.02 NEW 31331 133.51 142.51
VTR Ventas 0.02 -90.00% 61467 60.57 64.57
BEE Strategic Hotels & Resorts 0.02 -57.00% 361471 10.19 12.00
CTRP Ctrip.com International 0.02 NEW 70067 50.42 64.41
EIG Employers Holdings 0.02 +250.00% 164582 20.23 20.15
AHS AMN Healthcare Services 0.02 +5.00% 263862 13.74 12.58
SSI Stage Stores 0.02 NEW 129134 24.45 18.58
SLGN Silgan Holdings 0.02 NEW 64420 49.53 51.22
Invesco Ltd shs 0.02 -81.00% 103225 37.00 0.00
AEIS Advanced Energy Industries 0.02 +770.00% 136366 24.50 17.16
SBS Companhia de Saneamento Basi 0.02 +58.00% 391237 9.26 9.84
DIN DineEquity 0.02 -19.00% 40794 78.08 76.10
DY Dycom Industries 0.02 +278.00% 142517 31.61 29.17
NEWP Newport Corporation 0.02 +108.00% 191760 20.68 17.62
SAIA Saia 0.02 NEW 103414 38.21 45.50
DEPO DepoMed 0.02 -29.00% 211738 14.50 11.70
MANT ManTech International Corporation 0.02 +195.00% 138689 29.40 29.26
MDCO Medicines Company 0.02 NEW 99245 28.42 24.43
MED Medifast 0.02 NEW 154482 29.09 28.74
PNNT PennantPark Investment 0.02 +39.00% 326146 11.05 11.51
PEI Pennsylvania R.E.I.T. 0.02 +2.00% 209108 18.05 19.10
RSO Resource Capital 0.02 +49.00% 542796 5.57 5.57
WNR Western Refining 0.02 -58.00% 89352 38.60 41.99
ACC American Campus Communities 0.02 -75.00% 78750 37.35 40.32
ATU Actuant Corporation 0.02 +136.00% 123604 34.15 32.80
BHE Benchmark Electronics 0.02 +5.00% 181230 22.65 24.30
BIO Bio-Rad Laboratories 0.02 +33.00% 31174 128.12 117.97
BRKR Bruker Corporation 0.02 NEW 178071 22.79 23.94
Chemed Corp Com Stk 0.02 -21.00% 50833 89.45 0.00
Copa Holdings Sa-class A 0.02 NEW 26525 145.18 0.00
EDR Education Realty Trust 0.02 +197.00% 447283 9.87 11.09
GB Greatbatch 0.02 +30.00% 82398 45.92 50.26
GPOR Gulfport Energy Corporation 0.02 NEW 40117 71.19 57.20
HITK Hi-Tech Pharmacal 0.02 +349.00% 74106 43.33 43.49
HLX Helix Energy Solutions 0.02 +116.00% 139505 22.98 26.60
MIDD Middleby Corporation 0.02 NEW 11419 264.21 75.03
OSIS OSI Systems 0.02 +164.00% 57363 59.86 66.14
PLXS Plexus 0.02 +22.00% 89007 40.08 40.20
ROG Rogers Corporation 0.02 -34.00% 51853 62.41 59.75
AKS AK Steel Holding Corporation 0.02 NEW 391003 7.22 8.80
ASH Ashland 0.02 -91.00% 36088 99.48 107.85
Credi 0.02 -81.00% 27426 137.90 0.00
BTI British American Tobac 0.02 -78.00% 39048 111.43 120.35
DMND Diamond Foods 0.02 -28.00% 95924 34.92 28.32
HMY Harmony Gold Mining 0.02 -30.00% 1336444 3.05 3.13
MOH Molina Healthcare 0.02 +85.00% 90850 37.56 43.74
NUVA NuVasive 0.02 -45.00% 118191 38.41 34.00
THG Hanover Insurance 0.02 +213.00% 64021 61.45 61.69
TRMK Trustmark Corporation 0.02 +138.00% 173714 25.35 23.55
TWTC tw tele 0.02 +345.00% 104188 31.26 41.48
ALE ALLETE 0.02 -39.00% 53753 52.42 48.09
EGP EastGroup Properties 0.02 +64.00% 62408 62.91 63.71
GNTX Gentex Corporation 0.02 +85.00% 147105 31.53 29.14
OMI Owens & Minor 0.02 NEW 126350 35.03 34.35
QSII Quality Systems 0.02 +25.00% 271556 16.88 15.41
RMBS Rambus 0.02 -22.00% 353977 10.75 12.29
SSL Sasol 0.02 -25.00% 77212 55.89 59.79
TAL TAL International 0.02 NEW 81446 42.88 45.51
UNF UniFirst Corporation 0.02 -51.00% 26039 109.91 101.68
WGL WGL Holdings 0.02 NEW 76375 40.07 40.50
ACOR Acorda Therapeutics 0.02 +78.00% 76386 37.91 29.42
CKEC Carmike Cinemas 0.02 107391 29.86 31.40
SIMO Silicon Motion Technology 0.02 -9.00% 180235 16.78 22.63
TGI Triumph 0.02 +40.00% 68848 64.58 65.36
LTC LTC Properties 0.02 +38.00% 121188 37.63 39.20
NRF Northstar Realty Finance 0.02 -63.00% 262667 16.14 16.89
Bank Of Montreal Cadcom Npv 0.02 NEW 45108 67.02 0.00
CSU Capital Senior Living Corporation 0.02 +619.00% 152067 26.00 25.10
FRT Federal Realty Inv. Trust 0.02 +5.00% 30321 114.71 123.82
HTGC Hercules Technology Growth Capital 0.02 +8.00% 278213 14.07 16.82
NHI National Health Investors 0.02 +19.00% 56834 60.46 61.74
ARI Apollo Commercial Real Est. Finance 0.02 +72.00% 252094 16.63 16.36
AREX Approach Resources 0.02 NEW 152823 20.91 22.25
FEIC FEI Company 0.02 +278.00% 41563 103.02 86.12
Gran Tierra Energy 0.02 -39.00% 569607 7.48 0.00
BKCC Blackrock Kelso Capital 0.02 -29.00% 315496 9.17 8.90
SNI Scripps Networks Interactive 0.02 NEW 59564 75.90 83.27
CYOU Changyou 0.02 +109.00% 143775 29.52 24.11
IJH iShares S&P; MidCap 400 Index 0.02 NEW 25001 137.47 140.74
XLF Financial Select Sector SPDR 0.02 -89.00% 148822 22.34 23.05
Ballard Pwr Sys 0.02 +2902.00% 816754 4.40 0.00
GLF GulfMark Offshore 0.02 +50.00% 67394 44.93 39.15
IYT iShares Dow Jones Transport. Avg. 0.02 NEW 21773 135.40 151.75
MPAA Motorcar Parts of America 0.02 -2.00% 165543 26.57 23.18
QUAD Quad/Graphics 0.02 NEW 133517 23.45 20.91
KRA Kraton Performance Polymers 0.02 +12.00% 154339 26.14 21.76
Allied World Assurance 0.02 NEW 44537 103.20 0.00
GOV Government Properties Income Trust 0.02 +820.00% 174719 25.20 23.33
TOWR Tower International 0.02 -41.00% 149630 27.22 36.55
TCAP Triangle Capital Corporation 0.02 +66.00% 162853 25.89 27.42
Targa Res 0.02 +30.00% 40644 99.25 0.00
Semgroup Corp cl a 0.02 +711.00% 51005 65.68 0.00
GLUU Glu Mobile 0.02 NEW 627631 4.74 7.10
ChipMOS Technology Bermuda Ltd. shs 0.02 -22.00% 131810 22.05 0.00
Meritor 0.02 NEW 254519 12.25 0.00
Pacira Pharmaceuticals 0.02 NEW 52707 69.99 0.00
Cornerstone Ondemand 0.02 NEW 60714 47.86 0.00
Stag Industrial 0.02 +92.00% 183606 24.10 0.00
Progressive Waste Solutions 0.02 +18.00% 169158 25.31 0.00
Amc Networks Inc Cl A 0.02 -82.00% 55081 73.09 0.00
Suncoke Energy 0.02 -59.00% 136891 22.84 0.00
American Realty Capital Prop 0.02 NEW 261478 14.02 0.00
Wpx Energy 0.02 +954.00% 191838 18.03 0.00
Market Vectors Oil Service Etf 0.02 -83.00% 57400 50.33 0.00
Rexnord 0.02 +392.00% 103481 28.98 0.00
Resolute Fst Prods In 0.02 +47.00% 214438 20.09 0.00
Lpl Financial Holdings 0.02 -72.00% 56926 52.54 0.00
D Tumi Holdings 0.02 +39.00% 131957 22.63 0.00
Epl Oil & Gas 0.02 +1299.00% 104288 38.60 0.00
Sanmina 0.02 NEW 170609 17.45 0.00
Artisan Partners 0.02 -62.00% 47813 64.25 0.00
Dominion Diamond Corp foreign stock 0.02 +20.00% 255662 13.42 0.00
Insys Therapeutics 0.02 NEW 97057 41.43 0.00
Coty Inc Cl A 0.02 NEW 229202 14.98 0.00
Chimerix 0.02 NEW 139144 22.84 0.00
Dean Foods Company 0.02 +337.00% 214225 15.46 0.00
Retailmenot 0.02 +285.00% 119536 32.01 0.00
Third Point Reinsurance 0.02 +438.00% 211230 15.85 0.00
Burlington Stores 0.02 +238.00% 115800 29.52 0.00
Kate Spade & Co 0.02 NEW 93927 37.09 0.00
SNP China Petroleum & Chemical 0.01 -65.00% 10963 89.48 98.09
VIP Vimpel 0.01 -16.00% 188210 9.03 8.35
PIKE Pike Electric Corporation 0.01 +21.00% 112617 10.76 8.29
EEM iShares MSCI Emerging Markets Indx 0.01 +214.00% 58784 41.00 44.80
POR Portland General Electric Company 0.01 NEW 82269 32.33 32.95
DENN Denny's Corporation 0.01 -49.00% 172283 6.43 6.29
SFI iStar Financial 0.01 -68.00% 132484 14.76 0.00
EME EMCOR 0.01 -91.00% 26596 46.81 43.21
CME CME 0.01 15054 74.00 74.77
HIG Hartford Financial Services 0.01 +45.00% 35095 35.25 35.44
MBFI MB Financial 0.01 -55.00% 59877 30.96 27.75
FCNCA First Citizens BancShares 0.01 -2.00% 9344 240.69 224.99
FFBC First Financial Ban 0.01 -66.00% 59326 17.97 16.69
PNC PNC Financial Services 0.01 -68.00% 21864 86.99 84.54
FCN FTI Consulting 0.01 -41.00% 65087 33.34 37.26
IBKR Interactive Brokers 0.01 +195.00% 70949 21.68 22.50
NDAQ NASDAQ OMX 0.01 NEW 69281 36.95 42.23
AN AutoNation 0.01 -52.00% 22921 53.23 56.35
CAT Caterpillar 0.01 -3.00% 18277 99.41 104.61
VIA.B Via 0.01 -82.00% 21816 84.98 0.00
CROX Crocs 0.01 -66.00% 89926 15.59 16.13
ABT Abbott Laboratories 0.01 NEW 69682 38.52 42.86
AMAG AMAG Pharmaceuticals 0.01 +82.00% 76871 19.34 18.27
AUXL Auxilium Pharmaceuticals 0.01 -22.00% 59677 27.18 19.08
DIS Walt Disney Company 0.01 18686 80.06 86.42
IILG Interval Leisure 0.01 NEW 43792 26.15 21.27
SPY SPDR S&P; 500 ETF 0.01 -71.00% 12530 187.07 197.65
CECO Career Education 0.01 NEW 143213 7.46 4.99
ADVS Advent Software 0.01 -59.00% 34322 29.37 31.40
COH Coach 0.01 33348 49.66 34.94
FNF Fidelity National Financial 0.01 NEW 81638 31.43 27.62
IGT International Game Technology 0.01 -75.00% 132467 14.06 17.31
LECO Lincoln Electric Holdings 0.01 -72.00% 32788 72.01 67.19
NEM Newmont Mining Corporation 0.01 -71.00% 86514 23.44 25.08
PPG PPG Industries 0.01 +110.00% 14383 193.49 209.58
RRD R.R. Donnelley & Sons Company 0.01 +118.00% 74078 17.90 16.07
Ritchie Bros. Auctioneers In 0.01 NEW 49983 24.13 0.00
SEE Sealed Air 0.01 -91.00% 40646 32.87 32.47
SON Sonoco Products Company 0.01 NEW 54688 41.01 40.76
TDC Teradata Corporation 0.01 NEW 41899 49.19 42.55
TAP Molson Coors Brewing Company 0.01 NEW 25773 58.86 71.97
BBY Best Buy 0.01 NEW 44274 26.40 31.30
BA Boeing Company 0.01 -98.00% 10685 125.50 124.46
CBT Cabot Corporation 0.01 -42.00% 41866 59.05 58.15
HBI Hanesbrands 0.01 +40.00% 18077 76.51 100.55
ENTG Entegris 0.01 +377.00% 195894 12.11 12.23
BLT Blount International 0.01 -52.00% 83454 11.90 13.61
TUES Tuesday Morning Corporation 0.01 -41.00% 77312 14.15 17.25
ABC AmerisourceBergen 0.01 21929 65.58 76.77
VSH Vishay Intertechnology 0.01 -45.00% 77611 14.88 15.08
XLNX Xilinx 0.01 -86.00% 46901 54.26 41.27
MTW Manitowoc Company 0.01 -72.00% 82970 31.46 31.19
SMA Symmetry Medical 0.01 +4.00% 110665 10.06 8.84
CQB Chiquita Brands International 0.01 +44.00% 116909 12.45 10.13
PACR Pacer International 0.01 217886 8.96 8.96
AVX AVX Corporation 0.01 +43.00% 139893 13.18 12.90
UNM Unum 0.01 -55.00% 38421 35.32 34.96
Celestica 0.01 -25.00% 148116 10.95 0.00
ETH Ethan Allen Interiors 0.01 +46.00% 71192 25.45 23.55
EFII Electronics For Imaging 0.01 -87.00% 23415 43.31 45.54
ADTN ADTRAN 0.01 NEW 73122 24.41 21.96
FWRD Forward Air Corporation 0.01 NEW 23597 46.11 46.64
CBR CIBER 0.01 +3.00% 217474 4.58 4.38
ENR Energizer Holdings 0.01 -92.00% 11255 100.76 119.17
FSS Federal Signal Corporation 0.01 -38.00% 108818 14.90 14.06
AEG AEGON N.V. 0.01 +166.00% 269588 9.20 8.43
White Mountains Insurance Gp 0.01 -44.00% 2300 600.00 0.00
FMBI First Midwest Ban 0.01 +14.00% 112111 17.08 16.61
QCOM QUALCOMM 0.01 -99.00% 12299 78.87 75.87
SATS Echostar Corporation 0.01 -70.00% 44365 47.56 51.11
PDCO Patterson Companies 0.01 +197.00% 60062 41.76 39.61
NVO Novo Nordisk A/S 0.01 +1052.00% 46981 45.66 45.70
RGR Sturm, Ruger & Company 0.01 +39.00% 26577 59.79 57.98
K Kellogg Company 0.01 -86.00% 26938 62.70 65.37
FDS FactSet Research Systems 0.01 NEW 12939 107.81 122.40
FSP Franklin Street Properties 0.01 +140.00% 93338 12.60 12.29
MSCI MSCI 0.01 +1061.00% 55131 43.02 46.55
AMWD American Woodmark Corporation 0.01 +157.00% 74983 33.66 30.98
HF HFF 0.01 +23.00% 78967 33.62 34.60
PNK Pinnacle Entertainment 0.01 -29.00% 71862 23.70 22.61
RGC Regal Entertainment 0.01 -75.00% 93549 18.69 20.11
BECN Beacon Roofing Supply 0.01 NEW 41504 38.67 28.43
PZZA Papa John's Int'l 0.01 NEW 31797 52.11 43.99
CUZ Cousins Properties 0.01 -17.00% 129623 11.47 12.67
PTR PetroChina Company 0.01 -50.00% 21882 108.49 138.98
MLI Mueller Industries 0.01 +256.00% 88342 29.99 28.75
GMT GATX Corporation 0.01 NEW 14789 67.89 65.61
Syneron Medical Ltd ord shs 0.01 +93.00% 100953 12.45 0.00
VSAT ViaSat 0.01 NEW 17694 69.06 59.99
FTR Frontier Communications 0.01 -75.00% 378574 5.70 5.95
NTE Nam Tai Electronics 0.01 -23.00% 302835 5.89 7.02
NYB New York Community Ban 0.01 -62.00% 111550 16.07 0.00
PEG Public Service Enterprise 0.01 -94.00% 31582 38.15 37.09
FSC Fifth Street Finance 0.01 -84.00% 204580 9.46 9.83
ULTI Ultimate Software 0.01 NEW 10241 137.00 131.73
KALU Kaiser Aluminum 0.01 +643.00% 31065 71.40 75.27
Sina Corporation 0.01 -94.00% 17083 60.41 0.00
GGG Gra 0.01 -71.00% 25540 74.75 76.84
HGT Hugoton Royalty Trust 0.01 -3.00% 151094 8.07 10.09
BSV Vanguard Short-Term Bond ETF 0.01 NEW 17005 80.09 80.15
USMO USA Mobility 0.01 +5.00% 79392 18.16 15.74
WRLD World Acceptance 0.01 -25.00% 26837 75.08 81.38
SNV Synovus Financial 0.01 -86.00% 385492 3.39 24.26
NNI Nelnet 0.01 -33.00% 24210 40.89 41.38
GOOD Gladstone Commercial Corporation 0.01 -8.00% 78116 17.33 17.52
GLAD Gladstone Capital Corporation 0.01 -4.00% 102580 10.08 10.10
TTEC TeleTech Holdings 0.01 +101.00% 80730 24.51 29.42
KBALB Kimball International 0.01 -11.00% 89873 18.10 15.72
PICO PICO Holdings 0.01 -26.00% 38209 25.99 22.47
CHH Choice Hotels International 0.01 NEW 56388 46.00 49.21
EVC Entravision Communication 0.01 NEW 197723 6.70 5.94
FCH FelCor Lodging Trust Incorporated 0.01 -40.00% 226110 9.04 10.29
MNI McClatchy Company 0.01 +255.00% 206894 6.42 4.94
ABD ACCO Brands Corporation 0.01 +535.00% 227620 6.16 0.00
EDU New Oriental Education & Tech 0.01 NEW 32968 29.36 19.31
MMS MAXIMUS 0.01 NEW 56689 44.86 43.05
Endurance Specialty Hldgs Lt shs 0.01 NEW 22380 53.84 0.00
AMKR Amkor Technology 0.01 +65.00% 356421 6.86 9.84
MGLN Magellan Health Services 0.01 -78.00% 22700 59.34 56.74
SEAC SeaChange International 0.01 +9.00% 100330 10.45 7.72
MR Mindray Medical International 0.01 NEW 38297 32.35 29.96
WYN Wyndham Worldwide Corporation 0.01 -74.00% 28926 73.22 78.23
PMC PharMerica Corporation 0.01 -71.00% 33854 27.97 26.94
MDRX Allscripts Healthcare Solutions 0.01 NEW 102234 18.03 16.80
BIDU Baidu 0.01 -75.00% 15421 152.39 219.53
BRCM Broadcom Corporation 0.01 -93.00% 69152 31.48 37.47
UEPS Net 1 UEPS Technologies 0.01 -27.00% 124584 9.96 10.80
Aircastle 0.01 -46.00% 127906 19.38 0.00
BGCP BGC Partners 0.01 +22.00% 259934 6.54 7.90
BPFH Boston Private Financial Holdings 0.01 +49.00% 201177 13.53 12.78
FFG FBL Financial 0.01 36066 43.31 43.34
NSIT Insight Enterprises 0.01 -11.00% 105835 25.11 27.71
IO ION Geophysical Corporation 0.01 +68.00% 262462 4.21 3.99
KND Kindred Healthcare 0.01 NEW 61586 23.43 24.13
NR Newpark Resources 0.01 +201.00% 110273 11.45 13.26
ONB Old National Ban 0.01 NEW 119161 14.91 13.84
PGI Premiere Global Services 0.01 -23.00% 104688 12.05 13.51
SAFM Sanderson Farms 0.01 -74.00% 21918 78.47 100.08
SCSS Select Comfort 0.01 NEW 64671 18.09 20.52
Ship Finance Intl 0.01 -71.00% 111089 17.97 0.00
SIMG Silicon Image 0.01 +41.00% 396978 6.90 4.67
TESO Tesco Corporation 0.01 -66.00% 51626 18.50 20.62
WAL Western Alliance Bancorporation 0.01 NEW 49058 24.62 23.61
ZION Zions Bancorporation 0.01 -94.00% 33883 30.99 29.49
UHAL AMER 0.01 -44.00% 9513 232.10 285.20
ANGO AngioDynamics 0.01 -28.00% 84943 15.75 14.26
AEC Associated Estates Realty Corporation 0.01 +106.00% 122229 16.94 18.04
CLMS Calamos Asset Management 0.01 -11.00% 109663 12.93 13.03
ROCK Gibraltar Industries 0.01 +4.00% 50052 18.86 15.00
HVT Haverty Furniture Companies 0.01 -9.00% 33689 29.68 23.17
NP Neenah Paper 0.01 NEW 24401 51.72 51.41
ASGN On Assignment 0.01 NEW 60372 38.58 34.54
Safe Bulkers Inc Com Stk 0.01 -30.00% 275367 9.52 0.00
UFPI Universal Forest Products 0.01 -49.00% 38339 55.35 46.20
XIN Xinyuan Real Estate 0.01 -22.00% 356578 5.05 4.13
AAWW Atlas Air Worldwide Holdings 0.01 -55.00% 28654 35.28 35.55
ACO AMCOL International Corporation 0.01 NEW 24732 45.81 0.00
AMRI Albany Molecular Research 0.01 +395.00% 132342 18.59 19.80
AMSG AmSurg 0.01 +377.00% 50597 47.08 47.24
AWI Armstrong World Industries 0.01 -92.00% 49307 53.26 54.98
BCH Banco de Chile 0.01 NEW 17286 75.26 77.85
BRC Brady Corporation 0.01 NEW 41312 27.13 26.92
CBD Companhia Brasileira de Distrib. 0.01 -72.00% 32521 43.76 49.80
CDE Coeur d'Alene Mines Corporation 0.01 +75.00% 274758 9.29 8.06
CDR Cedar Shopping Centers 0.01 +244.00% 176532 6.11 6.39
CMTL Comtech Telecomm 0.01 -35.00% 55501 31.86 35.12
CNSL Consolidated Communications Holdings 0.01 -30.00% 63481 20.01 21.29
Capital Product 0.01 -13.00% 175333 10.95 0.00
CRZO Carrizo Oil & Gas 0.01 -89.00% 17474 53.45 66.34
CYBX Cyberonics 0.01 -87.00% 18025 65.30 58.40
DAKT Daktronics 0.01 -68.00% 66258 14.40 11.60
DEG Delhaize 0.01 +28.00% 17155 72.69 17.04
DHX DICE HOLDINGS 0.01 -5.00% 301193 7.46 7.96
DRIV Digital River 0.01 -41.00% 110458 17.43 14.11
FARO FARO Technologies 0.01 -74.00% 21994 52.97 45.60
GLDD Great Lakes Dredge & Dock Corporation 0.01 -29.00% 131784 9.13 7.08
HEES H&E; Equipment Services 0.01 -35.00% 68479 40.45 38.01
HIBB Hibbett Sports 0.01 NEW 29493 52.89 51.99
HRL Hormel Foods Corporation 0.01 NEW 53845 49.27 47.80
ICON Iconix Brand 0.01 NEW 55531 39.26 43.55
IGTE iGATE Corporation 0.01 -36.00% 51403 31.54 37.81
IPCM IPC The Hospitalist Company 0.01 +5.00% 24554 49.08 48.55
IPHS Innophos Holdings 0.01 +94.00% 34129 56.70 58.05
KOP Koppers Holdings 0.01 -41.00% 33227 41.23 35.83
KRO Kronos Worldwide 0.01 NEW 93654 16.69 15.57
MOD Modine Manufacturing 0.01 +28.00% 161216 14.65 14.61
MTSC MTS Systems Corporation 0.01 +60.00% 18942 68.52 66.00
NAVG Navigators 0.01 -16.00% 18357 61.39 63.31
NWBI Northwest Bancshares 0.01 NEW 106388 14.60 12.65
OMG OM 0.01 -70.00% 35048 33.21 29.61
PEGA Pegasystems 0.01 +321.00% 52501 35.33 21.53
PJC Piper Jaffray Companies 0.01 +56.00% 46542 45.81 51.62
PPO Polypore International 0.01 NEW 55194 34.21 43.67
PRK Park National Corporation 0.01 +304.00% 12145 76.90 74.35
RPT Ramco-Gershenson Properties Trust 0.01 +7.00% 131796 16.30 16.86
RRGB Red Robin Gourmet Burgers 0.01 +64.00% 24581 71.68 64.86
SCSC ScanSource 0.01 -59.00% 43559 40.77 36.25
SHOO Steven Madden 0.01 -18.00% 71318 35.98 33.43
SIGI Selective Insurance 0.01 +33.00% 60645 23.32 23.24
SJI South Jersey Industries 0.01 NEW 23856 56.09 55.02
SSS Sovran Self Storage 0.01 -58.00% 20938 73.45 76.90
Seaspan 0.01 -35.00% 101001 22.08 0.00
Steiner Leisure Ltd Com Stk 0.01 NEW 22125 46.24 0.00
STR Questar Corporation 0.01 -78.00% 69630 23.78 23.33
TTMI TTM Technologies 0.01 -21.00% 112805 8.45 8.01
USNA USANA Health Sciences 0.01 NEW 25778 75.34 70.66
WST West Pharmaceutical Services 0.01 NEW 43050 44.04 40.61
AMSF Amerisafe 0.01 -36.00% 23859 43.88 36.98
ANH Anworth Mortgage Asset Corporation 0.01 -68.00% 440294 4.96 5.19
ATK Alliant Techsystems 0.01 +359.00% 9641 142.10 130.89
BBD Banco Bradesco SA 0.01 -93.00% 170472 13.67 15.91
CPSI Computer Programs & Systems 0.01 +263.00% 34892 64.60 64.30
GWR Genesee & Wyoming 0.01 NEW 12191 97.28 103.15
MRTN Marten Transport 0.01 +66.00% 57003 21.53 22.04
Silver Standard Res 0.01 +310.00% 248784 9.93 0.00
SWS SWS 0.01 +187.00% 155447 7.48 7.14
UBNK United Financial Ban 0.01 -11.00% 56949 18.40 12.79
UTHR United Therapeutics Corporation 0.01 -86.00% 17797 94.00 93.72
Agni 0.01 -29.00% 34060 30.24 0.00
ASBC Associated Banc- 0.01 +149.00% 113762 18.06 18.12
ATMI ATMI 0.01 -29.00% 61691 33.99 33.98
CBM Cambrex Corporation 0.01 -64.00% 59608 18.86 21.54
CCO Clear Channel Outdoor Holdings 0.01 +18.00% 146715 9.11 7.69
CCU Compania Cervecerias Unidas S.A. 0.01 71451 22.38 22.60
Callon Pete Co Del Com Stk 0.01 +175.00% 127496 8.37 0.00
DRE Duke Realty Corporation 0.01 -85.00% 79059 16.89 18.18
FIX Comfort Systems USA 0.01 -34.00% 134383 15.24 15.60
GBCI Glacier Ban 0.01 +206.00% 45868 29.08 26.76
HBHC Hancock Holding Company 0.01 -56.00% 35640 36.64 33.47
HURN Huron Consulting 0.01 NEW 29325 63.39 64.56
IART Integra LifeSciences Holdings 0.01 NEW 52063 45.98 47.49
ICFI ICF International 0.01 +114.00% 31750 39.78 35.24
INDB Independent Bank 0.01 -10.00% 24643 39.36 37.00
IX ORIX Corporation 0.01 +465.00% 14023 70.46 78.68
LQDT Liquidity Services 0.01 -74.00% 71622 26.05 13.97
MCS Marcus Corporation 0.01 -9.00% 63266 16.69 18.20
MOV Movado 0.01 -33.00% 40642 45.54 39.39
MTRX Matrix Service Company 0.01 -7.00% 58060 33.78 29.23
NCI Navigant Consulting 0.01 +27.00% 127034 18.66 16.90
NPBC National Penn Bancshares 0.01 +36.00% 240730 10.45 10.51
OFC Corporate Office Properties Trust 0.01 +238.00% 48943 26.64 29.15
Orbotech Ltd Com Stk 0.01 -33.00% 135324 15.39 0.00
PBT Permian Basin Royalty Trust 0.01 -44.00% 81479 13.19 14.13
PNFP Pinnacle Financial Partners 0.01 -65.00% 29206 37.49 36.62
RIGL Rigel Pharmaceuticals 0.01 -50.00% 303571 3.88 3.26
SXI Standex Int'l 0.01 +86.00% 24038 53.58 69.46
TPL Texas Pacific Land Trust 0.01 +44.00% 13402 129.53 177.19
VVUS VIVUS 0.01 NEW 286712 5.94 4.88
WIBC Wilshire Ban 0.01 -24.00% 217622 11.10 9.71
WTS Watts Water Technologies 0.01 NEW 23370 58.66 60.97
ZUMZ Zumiez 0.01 +1251.00% 107515 24.24 27.82
ATRO Astronics Corporation 0.01 +95.00% 23488 63.39 52.36
BABY Natus Medical 0.01 -76.00% 37678 25.80 27.21
BJRI BJ's Restaurants 0.01 -17.00% 58236 32.71 35.18
CYNO Cynosure 0.01 NEW 75438 29.30 19.83
ENOC EnerNOC 0.01 -30.00% 50577 22.28 17.76
FLO Flowers Foods 0.01 NEW 99116 21.45 19.93
NLS Nautilus 0.01 NEW 103480 9.63 10.02
NTGR NetGear 0.01 +18.00% 49986 33.73 31.80
SRDX SurModics 0.01 +145.00% 47439 22.60 19.55
SWHC Smith & Wesson Holding Corporation 0.01 NEW 177592 14.62 13.64
ABR Arbor Realty Trust 0.01 +24.00% 142314 6.92 7.24
CAM Cameron International Corporation 0.01 NEW 25786 61.78 73.49
PCH Potlatch Corporation 0.01 +5.00% 67598 38.68 41.32
REX Rex American Resources 0.01 -46.00% 16543 57.06 85.28
WRES Warren Resources 0.01 -25.00% 376185 4.80 6.44
ZIXI Zix Corporation 0.01 +124.00% 269519 4.14 3.33
BCO Brink's Company 0.01 +37.00% 77440 28.54 26.98
DXCM Dex 0.01 +126.00% 59654 41.37 38.45
Orient-exp Htls 0.01 -68.00% 137826 14.40 0.00
SINOVAC BIOTECH 0.01 NEW 158613 7.20 0.00
CSV Carriage Services 0.01 +50.00% 71821 18.24 16.22
POZN POZEN 0.01 -46.00% 145874 8.00 7.85
TAXI Medallion Financial 0.01 -40.00% 116899 13.22 11.40
MCGC MCG Capital Corporation 0.01 +66.00% 438798 3.79 4.03
COWN Cowen 0.01 -5.00% 315126 4.41 4.24
BAGL Einstein Noah Restaurant 0.01 -37.00% 80575 16.46 15.08
Iamgold 0.01 -65.00% 572534 3.52 0.00
ITB iShares Dow Jones US Home Const. 0.01 +200.00% 39035 24.21 23.23
KW Kennedy-Wilson Holdings 0.01 NEW 47634 22.50 24.58
MYRG MYR 0.01 +11.00% 55308 25.31 24.73
PGTI PGT 0.01 +23.00% 88764 11.51 7.76
PCYC Pharmacyclics 0.01 NEW 19087 100.23 104.31
RENT Rentrak Corporation 0.01 NEW 28914 60.25 51.05
KRE SPDR KBW Regional Banking 0.01 -82.00% 36901 41.35 39.19
Teck Resources Ltd cl b 0.01 -58.00% 117282 21.67 0.00
UCTT Ultra Clean Holdings 0.01 -18.00% 107723 13.15 9.32
WG Willbros 0.01 NEW 91953 12.63 12.24
Cosan Ltd shs a 0.01 -57.00% 136882 11.40 0.00
LIOX Lionbridge Technologies 0.01 -22.00% 233343 6.71 5.93
China Yuchai Intl 0.01 -14.00% 55166 21.17 0.00
BDN Brandywine Realty Trust 0.01 NEW 66585 14.46 16.23
ACM AECOM Technology Corporation 0.01 -75.00% 80665 32.17 34.77
BGU Direxion Daily Large Cp Bull 3X Shs 0.01 NEW 19395 66.10 0.00
IVW iShares S&P; 500 Growth Index 0.01 NEW 10225 99.85 106.49
IWS iShares Russell Midcap Value Index 0.01 -19.00% 21800 68.72 72.02
IWR iShares Russell Midcap Index Fund 0.01 NEW 13741 154.72 160.98
NOR Noranda Aluminum Holding Corporation 0.01 +226.00% 235117 4.11 4.42
XLP Consumer Staples Select Sect. SPDR 0.01 NEW 43441 43.07 44.97
VG Vonage Holdings 0.01 -18.00% 418862 4.27 3.61
EQY Equity One 0.01 NEW 78901 22.34 23.87
NCMI National CineMedia 0.01 -36.00% 154063 15.00 16.36
QLTY Quality Distribution 0.01 -17.00% 174663 12.99 15.02
SPR Spirit AeroSystems Holdings 0.01 -89.00% 94574 28.19 33.60
EBIX Ebix 0.01 +212.00% 125882 17.07 12.67
XLY Consumer Discretionary SPDR 0.01 NEW 19800 64.70 67.70
EWT iShares MSCI Taiwan Index 0.01 +61.00% 76291 14.38 16.16
CSII Cardiovascular Systems 0.01 -12.00% 35938 31.78 27.50
KRG Kite Realty Group Trust 0.01 +354.00% 190479 6.00 6.37
Sili 0.01 +404.00% 37336 62.06 0.00
LOGM LogMeIn 0.01 -40.00% 38622 44.90 41.76
AMAP AutoNavi Holdings 0.01 +2.00% 87403 20.05 20.90
AKR Acadia Realty Trust 0.01 -51.00% 38004 26.39 28.50
VRNT Verint Systems 0.01 -72.00% 38054 46.93 48.00
ORIT Oritani Financial 0.01 +4.00% 111140 15.81 15.09
Fabrinet shs 0.01 -35.00% 77757 20.77 0.00
HPP Hudson Pacific Properties 0.01 NEW 76584 23.07 25.82
RLD RealD 0.01 NEW 110459 11.17 10.28
VWO Vanguard Emerging Markets ETF 0.01 NEW 29235 40.57 45.12
PLOW Douglas Dynamics 0.01 NEW 99842 17.43 17.25
IWP iShares Russell Midcap Growth Idx. 0.01 NEW 25735 85.80 88.77
NOVA MEASURING Instruments L 0.01 -17.00% 106488 11.20 0.00
FIBK First Interstate Bancsystem 0.01 +22.00% 86169 28.22 26.15
IPHI Inphi Corporation 0.01 +140.00% 102150 16.09 13.17
Jones 0.01 NEW 127376 14.96 0.00
AGX Argan 0.01 60058 29.72 35.41
CALX Calix 0.01 +204.00% 268190 8.43 8.10
Chesapeake Lodging Trust sh ben int 0.01 -59.00% 46385 25.74 0.00
COR CoreSite Realty 0.01 NEW 49881 31.01 34.29
EXL Excel Trust 0.01 +129.00% 90094 12.68 12.93
GAIN Gladstone Investment Corporation 0.01 -19.00% 197258 8.27 7.47
Ligand Pharmaceuticals In 0.01 NEW 23535 67.26 0.00
Team Health Holdings 0.01 -79.00% 48723 44.76 0.00
Maiden Holdings Ltd shs 0.01 -25.00% 199486 12.48 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.01 +109.00% 33064 84.44 84.48
Mitel Networks 0.01 NEW 110761 10.58 0.00
DANG E Commerce China Dangdang 0.01 NEW 117274 14.36 13.74
NDZ Nordion 0.01 -41.00% 153944 11.52 12.94
UPRO ProShares UltraPro S&P; 500 0.01 NEW 23445 99.85 120.28
FLY Fly Leasing 0.01 -15.00% 92792 15.00 14.62
XRS TAL Education 0.01 -41.00% 91802 22.52 27.41
FTFL FutureFuel 0.01 NEW 87638 20.30 0.00
PATK Patrick Industries 0.01 -15.00% 28120 44.31 45.30
CLFD Clearfield 0.01 +510.00% 68345 23.09 13.17
Baytex Energy 0.01 -52.00% 42498 41.13 0.00
Insperity 0.01 +26.00% 33198 30.97 0.00
Materion Corporation 0.01 -25.00% 38239 33.92 0.00
Rockville Financial 0.01 -20.00% 86524 13.59 0.00
Magnachip Semiconductor 0.01 +539.00% 184058 13.94 0.00
Demand Media 0.01 -13.00% 241475 4.85 0.00
Tornier Nv 0.01 NEW 79526 21.21 0.00
Fairpoint Communications 0.01 +23.00% 130039 13.60 0.00
Citi 0.01 -97.00% 46838 47.59 0.00
Banner 0.01 -40.00% 41084 41.21 0.00
Kosmos Energy 0.01 +14.00% 90039 11.00 0.00
Rpx 0.01 -50.00% 117189 16.27 0.00
United Cmnty Bks Ga Cap Stk 0.01 -54.00% 139240 19.41 0.00
Thermon Group Holdings 0.01 -36.00% 40517 23.18 0.00
Cys Investments 0.01 -87.00% 158943 8.26 0.00
Kemper Corp Del 0.01 -45.00% 39020 39.16 0.00
Ag Mtg Invt Tr 0.01 -58.00% 69197 17.52 0.00
Alkermes 0.01 +226.00% 52105 44.10 0.00
Apollo Residential Mortgage 0.01 +31.00% 114110 16.23 0.00
Skullcandy 0.01 +9.00% 173821 9.18 0.00
Zillow 0.01 12783 88.09 0.00
D Horizon Pharma 0.01 -53.00% 78510 15.12 0.00
Moneygram International 0.01 +118.00% 119944 17.65 0.00
Move 0.01 +359.00% 197990 11.56 0.00
Bbcn Ban 0.01 NEW 66843 17.14 0.00
Manning & Napier Inc cl a 0.01 +297.00% 64624 16.77 0.00
Nortek 0.01 -9.00% 17605 82.19 0.00
Arrowhead Research 0.01 +645.00% 106599 16.42 0.00
Matador Resources 0.01 -30.00% 65065 24.48 0.00
Retail Properties Of America 0.01 -70.00% 117667 13.54 0.00
COMMON Uns Energy Corp stock 0.01 +23.00% 20193 60.02 0.00
Blucora 0.01 -33.00% 132727 19.69 0.00
Proofpoint 0.01 -12.00% 50093 37.07 0.00
Audience 0.01 +108.00% 95363 12.51 0.00
Kcap Financial 0.01 +8.00% 191309 8.66 0.00
Burger King Worldwide 0.01 -22.00% 100006 26.55 0.00
Engility Hldgs 0.01 -74.00% 23375 45.05 0.00
Epr Properties 0.01 NEW 37597 53.38 0.00
Wpp Plc- 0.01 NEW 15409 103.06 0.00
Prothena 0.01 +269.00% 65783 38.31 0.00
Comverse 0.01 -16.00% 67607 34.58 0.00
Lifelock 0.01 -32.00% 129097 17.11 0.00
Silver Bay Rlty Tr 0.01 +13.00% 61532 15.52 0.00
Northfield Bancorp Inc/nj 0.01 +77.00% 165291 12.86 0.00
Cyrusone 0.01 -55.00% 50994 20.83 0.00
Direxion Shs Etf Tr 0.01 NEW 78800 15.61 0.00
Arris 0.01 NEW 44662 28.19 0.00
West 0.01 -20.00% 45039 23.93 0.00
Ofg Ban 0.01 +184.00% 93233 17.18 0.00
Gramercy Ppty Tr 0.01 +293.00% 305102 5.16 0.00
Pacific Ethanol 0.01 NEW 76723 15.56 0.00
Lyon William Homes cl a 0.01 +124.00% 37013 27.61 0.00
Seaworld Entertainment 0.01 -63.00% 61556 30.23 0.00
Cdw 0.01 -33.00% 37000 27.43 0.00
Tamin 0.01 +38.00% 70991 21.00 0.00
First Nbc Bank Holding 0.01 45401 34.85 0.00
Murphy Usa 0.01 +11.00% 54689 40.59 0.00
Premier 0.01 +29.00% 76712 32.95 0.00
Science App Int'l 0.01 NEW 30585 37.40 0.00
Clubcorp Hldgs 0.01 -30.00% 58075 18.91 0.00
Empire St Rlty Tr Inc cl a 0.01 -67.00% 175669 15.11 0.00
Autohome Inc- 0.01 NEW 44649 38.41 0.00
Vince Hldg 0.01 -42.00% 94103 26.35 0.00
Brixmor Prty 0.01 -87.00% 83295 21.32 0.00
Avianca Holdings Sa 0.01 -71.00% 77808 17.05 0.00
Fidelity + Guaranty Life 0.01 NEW 52269 23.59 0.00
Popeyes Kitchen 0.01 NEW 30760 40.64 0.00
Aramark Hldgs 0.01 NEW 76698 28.92 0.00
Waterstone Financial 0.01 NEW 246366 10.39 0.00
Knowles 0.01 NEW 56180 31.56 0.00
Rsp Permian 0.01 NEW 82663 28.89 0.00
Endo International 0.01 NEW 20782 68.62 0.00
One Gas 0.01 NEW 44919 35.93 0.00
Platform Specialty Prods Cor 0.01 NEW 86876 19.05 0.00
CB Chubb Corporation 0.00 NEW 3199 89.40 90.01
KERX Keryx Biopharmaceuticals 0.00 -28.00% 23295 17.04 15.21
AUO AU Optronics 0.00 -81.00% 46022 3.50 4.55
XCO EXCO Resources 0.00 NEW 19505 5.59 5.09
SID Companhia Siderurgica Nacional 0.00 -94.00% 29156 4.36 5.05
SQM Sociedad Quimica y Minera 0.00 -96.00% 14643 31.69 28.82
PBR.A Petroleo Brasileiro SA 0.00 NEW 12129 13.85 0.00
ANSS ANSYS 0.00 -21.00% 9730 77.08 77.08
PGR Progressive Corporation 0.00 NEW 10492 24.21 24.23
AJG Arthur J. Gallagher & Co. 0.00 -97.00% 6629 47.67 46.26
LM Legg Mason 0.00 9620 49.06 51.13
COST Costco Wholesale Corporation 0.00 -5.00% 5213 111.64 117.22
CSX CSX Corporation 0.00 NEW 9911 28.96 31.18
BTU Peabody Energy Corporation 0.00 -67.00% 40414 16.33 14.99
NSC Norfolk Southern 0.00 5449 97.08 107.34
TREE Tree 0.00 -3.00% 20884 31.08 24.92
CLH Clean Harbors 0.00 NEW 13136 54.81 59.78
GE General Electric Company 0.00 NEW 33209 25.90 25.88
T AT&T; 0.00 NEW 10741 35.10 35.55
BLKB Blackbaud 0.00 NEW 14647 31.27 34.16
CCL Carnival Corporation 0.00 -95.00% 6903 37.81 36.75
CBRL Cracker Barrel Old Country Store 0.00 NEW 3488 97.19 97.78
FST Forest Oil Corporation 0.00 -89.00% 25282 1.90 2.16
JCP J.C. Penney Company 0.00 -76.00% 37202 8.63 9.28
LKQX LKQ Corporation 0.00 NEW 15852 26.37 0.00
MWV MeadWestva 0.00 NEW 24552 37.63 44.15
POWI Power Integrations 0.00 -88.00% 5955 65.83 51.94
Royal Caribbean Cruises 0.00 -89.00% 15482 54.51 0.00
WSO Watsco, Incorporated 0.00 -97.00% 4717 99.85 92.89
RWT Redwood Trust 0.00 +136.00% 36618 20.29 19.20
BSX Boston Scientific Corporation 0.00 -91.00% 29115 13.53 13.27
BCR C.R. Bard 0.00 -98.00% 3944 148.07 147.12
AIN Albany International 0.00 -27.00% 18810 35.57 36.80
MAA Mid-America Apartment 0.00 NEW 3151 68.23 74.18
NOK Nokia Corporation 0.00 -95.00% 61678 7.34 8.21
ACIW ACI Worldwide 0.00 -88.00% 9166 59.24 17.56
COCO Corinthian Colleges 0.00 -39.00% 360203 1.38 0.22
BMS Bemis Company 0.00 NEW 18461 39.27 39.86
WDR Waddell & Reed Financial 0.00 -91.00% 7686 73.64 58.73
ZLC Zale Corporation 0.00 NEW 22286 20.91 0.00
CATO Cato Corporation 0.00 -79.00% 16663 27.07 30.76
ISIL Intersil Corporation 0.00 -47.00% 61855 12.92 13.91
IVC Invacare Corporation 0.00 -78.00% 25723 19.09 14.64
BXS BancorpSouth 0.00 NEW 16257 24.97 21.58
SKYW SkyWest 0.00 NEW 29646 12.75 11.67
PHG Koninklijke Philips Electronics NV 0.00 NEW 5713 35.18 31.75
MRCY Mercury Computer Systems 0.00 -25.00% 32646 13.20 11.20
PCTI PCTEL 0.00 -48.00% 15446 8.74 7.75
NI NiSource 0.00 -93.00% 6480 35.49 39.52
HMN Horace Mann Educators Corporation 0.00 -85.00% 7782 28.91 29.47
ALL Allstate Corporation 0.00 -96.00% 10240 56.54 58.17
HPQ Hewlett-Packard Company 0.00 -99.00% 15400 32.34 35.30
M Macy's 0.00 NEW 6756 59.21 57.63
NCR NCR Corporation 0.00 NEW 15310 36.58 31.63
SIAL Sigma-Aldrich Corporation 0.00 7487 93.36 102.47
Tyco International Ltd S hs 0.00 NEW 7310 42.41 0.00
WY Weyerhaeuser Company 0.00 -98.00% 18615 29.33 32.17
F Ford Motor Company 0.00 -99.00% 19041 15.60 17.73
MTU Mitsubishi UFJ Financial 0.00 -93.00% 50662 5.53 5.86
KT KT Corporation 0.00 -79.00% 21356 13.91 14.55
Canadian Natural Resources 0.00 -98.00% 12625 38.34 0.00
GILD Gilead Sciences 0.00 -91.00% 4748 70.77 89.72
JEC Jacobs Engineering 0.00 -93.00% 7366 63.54 54.55
TJX TJX Companies 0.00 NEW 14112 60.66 52.93
CTAS Cintas Corporation 0.00 +5.00% 10649 59.54 63.97
VLY Valley National Ban 0.00 -90.00% 13386 10.38 9.73
TBBK Ban 0.00 -26.00% 27822 18.80 9.53
PBH Prestige Brands Holdings 0.00 -87.00% 26615 27.28 32.27
ECPG Encore Capital 0.00 NEW 6717 45.70 42.85
ISLE Isle of Capri Casinos 0.00 NEW 17266 7.70 8.02
PVA Penn Virginia Corporation 0.00 -80.00% 41307 17.48 14.94
DHI D.R. Horton 0.00 NEW 11900 21.68 21.77
Dryships/drys 0.00 -83.00% 45122 3.24 0.00
KKD Krispy Kreme Doughnuts 0.00 NEW 40329 17.73 15.51
IIVI II-VI 0.00 -67.00% 55450 15.44 13.78
ASCMA Ascent Media Corporation 0.00 -36.00% 8380 75.66 60.36
CMLS Cumulus Media 0.00 -79.00% 101479 6.91 5.50
EHTH eHealth 0.00 -86.00% 6248 50.74 31.16
CVO Cenveo 0.00 -13.00% 21200 3.02 3.44
DX Dynex Capital 0.00 -28.00% 92627 8.95 8.36
EDE Empire District Electric Company 0.00 +27.00% 18617 24.33 25.39
AOI Alliance One International 0.00 +202.00% 227405 2.92 2.40
ENZN Enzon Pharmaceuticals 0.00 -11.00% 167188 1.03 1.08
OMN OMNOVA Solutions 0.00 80876 10.37 8.37
CYN City National Corporation 0.00 NEW 7667 78.65 76.73
DW Drew Industries 0.00 -81.00% 16110 54.19 46.49
PCP Precision Castparts 0.00 NEW 1600 252.50 233.60
PRI Primerica 0.00 -74.00% 5535 47.15 47.09
SH ProShares Short S&P500; 0.00 NEW 25938 24.67 23.12
MELI MercadoLibre 0.00 4820 95.02 89.92
RECN Resources Connection 0.00 -56.00% 24351 14.13 15.17
CNA CNA Financial Corporation 0.00 NEW 7435 42.77 39.26
DPZ Domino's Pizza 0.00 +205.00% 11450 76.94 74.55
NPK National Presto Industries 0.00 NEW 3893 78.09 68.89
NYT New York Times Company 0.00 NEW 10942 17.18 13.94
FARM Farmer Brothers 0.00 NEW 20332 19.67 21.77
NC NACCO Industries 0.00 -23.00% 4636 54.36 51.45
SYKE Sykes Enterprises, Incorporated 0.00 +323.00% 45729 19.88 20.96
MNTG MTR Gaming 0.00 -13.00% 13065 5.13 4.76
ROIAK Radio One 0.00 NEW 21636 4.76 4.67
LEE Lee Enterprises, Incorporated 0.00 +288.00% 166417 4.47 4.01
ETM Entercom Communications 0.00 +121.00% 28825 10.06 10.02
LBY Libbey 0.00 +64.00% 32638 26.01 22.78
FISI Financial Institutions 0.00 -25.00% 12028 23.03 22.17
RAIL FreightCar America 0.00 NEW 19081 23.22 22.70
MBWM Mercantile Bank 0.00 -23.00% 10674 20.61 19.73
IBCA Intervest Bancshares 0.00 -5.00% 15788 7.47 8.12
GFF Griffon Corporation 0.00 -46.00% 50136 11.95 10.94
MGRC McGrath Rent 0.00 -33.00% 14470 34.97 36.41
WLT Walter Energy 0.00 NEW 27949 7.59 5.93
SAPE Sapient Corporation 0.00 -95.00% 14694 17.01 15.18
TCBI Texas Capital Bancshares 0.00 NEW 3419 64.93 53.72
AMSWA American Software 0.00 -35.00% 13638 10.12 9.60
WTSLA Wet Seal 0.00 -59.00% 90427 1.33 0.00
CISG CNinsure 0.00 +39.00% 119918 7.50 6.71
WNS WNS 0.00 27602 18.01 20.18
CIG Companhia Energetica Minas Gerais 0.00 -92.00% 42764 6.80 8.95
BRKS Brooks Automation 0.00 -73.00% 56911 10.95 10.08
CBEY Cbeyond 0.00 101562 7.25 9.99
CEL Cellcom Israel 0.00 -47.00% 22200 13.74 12.15
CBB Cincinnati Bell 0.00 -85.00% 15934 3.51 3.93
CODI Compass Diversified Holdings 0.00 -64.00% 26980 18.90 18.11
ESE ESCO Technologies 0.00 -84.00% 6539 35.17 33.82
GCA Global Cash Access Holdings 0.00 -66.00% 120487 6.86 8.80
GIFI Gulf Island Fabrication 0.00 -14.00% 23217 21.58 20.14
HHS Harte-Hanks 0.00 +224.00% 105438 8.85 6.58
ISSI Integrated Silicon Solution 0.00 -36.00% 27115 15.56 14.84
IVAC Intevac 0.00 -50.00% 25537 9.67 7.13
IWM iShares Russell 2000 Index 0.00 -99.00% 3952 116.40 113.85
JAKK JAKKS Pacific 0.00 NEW 68169 7.23 7.11
KAI Kadant 0.00 -5.00% 8420 36.46 37.48
KELYA Kelly Services 0.00 NEW 20266 23.68 16.57
Marvell Technology 0.00 -97.00% 58900 15.76 0.00
MXWL Maxwell Technologies 0.00 -26.00% 32790 12.93 12.20
MSCC Microsemi Corporation 0.00 -12.00% 10936 25.05 25.55
NHC National HealthCare Corporation 0.00 -14.00% 7936 55.82 56.06
ORN Orion Marine 0.00 +97.00% 56033 12.56 11.02
PTNR Partner Communications Company 0.00 -61.00% 22902 8.95 7.66
PSEM Pericom Semiconductor 0.00 -14.00% 58094 7.83 8.67
RTEC Rudolph Technologies 0.00 -42.00% 23344 11.44 9.18
SIGM Sigma Designs 0.00 +9.00% 45524 4.77 4.22
STLD Steel Dynamics 0.00 NEW 17814 17.79 21.71
Sun Life Financial 0.00 -97.00% 9472 34.63 0.00
SYNT Syntel 0.00 NEW 6716 89.79 88.43
TSYS TeleCommunication Systems 0.00 +63.00% 129439 2.30 3.48
GTS Triple-S Management 0.00 -68.00% 30099 16.15 17.61
EGY VAALCO Energy 0.00 +32.00% 24572 8.55 7.36
WBCO Washington Banking Company 0.00 -42.00% 41877 17.79 17.20
AMED Amedisys 0.00 -86.00% 12623 14.89 15.97
AP Ampco-Pittsburgh 0.00 -46.00% 14301 18.88 20.25
ANDE Andersons 0.00 -90.00% 7203 59.28 56.34
ARQL ArQule 0.00 -74.00% 11638 2.06 1.40
BTH Blyth 0.00 NEW 25861 10.71 5.99
BRKL Brookline Ban 0.00 -53.00% 76937 9.42 9.22
CSH Cash America International 0.00 -85.00% 17435 38.72 45.12
COHU Cohu 0.00 +105.00% 47010 10.72 10.66
CY Cypress Semiconductor Corporation 0.00 NEW 50875 10.28 10.30
ESIO Electro Scientific Industries 0.00 -8.00% 39562 9.83 6.08
RDEN Elizabeth Arden 0.00 -8.00% 13470 29.55 21.00
PERY Perry Ellis International 0.00 -54.00% 29447 13.75 18.05
EZPW EZ 0.00 -94.00% 17900 10.78 9.64
GSBC Great Southern Ban 0.00 NEW 10696 30.01 30.03
IMN Imation 0.00 +81.00% 108401 5.77 3.25
IBOC International Bancshares Corporation 0.00 NEW 36911 25.09 25.83
KIRK Kirkland's 0.00 -36.00% 49502 18.48 19.16
MIC Macquarie Infrastructure Company 0.00 -85.00% 5075 57.34 71.76
MFG Mizuho Financial 0.00 -95.00% 10588 3.97 3.94
MKSI MKS Instruments 0.00 NEW 17855 29.85 31.44
MLNK ModusLink Global Solutions 0.00 -7.00% 67201 4.21 3.74
MYE Myers Industries 0.00 -65.00% 19871 19.93 18.30
NVTL Novatel Wireless 0.00 NEW 12827 1.79 1.90
OPLK Oplink Communications 0.00 -9.00% 16026 17.91 17.11
PBY Pep Boys - Manny, Moe & Jack 0.00 -18.00% 61187 12.73 10.74
PHIIK PHI 0.00 -25.00% 8512 44.17 40.78
SPIL Siliconware Precision Industries 0.00 +78.00% 130802 6.65 7.33
SPAR Spartan Motors 0.00 -15.00% 17351 5.19 4.55
SWC Stillwater Mining Company 0.00 +73.00% 40000 14.80 19.00
Tsakos Energy Navigation 0.00 -70.00% 54968 7.77 0.00
ABG Asbury Automotive 0.00 NEW 8400 55.36 71.05
AFAM Almost Family 0.00 32103 23.08 22.91
ALSK Alaska Communications Systems 0.00 -4.00% 11242 1.96 1.70
ATRI Atrion Corporation 0.00 -30.00% 1598 306.01 295.63
ATSG Air Transport Services 0.00 -11.00% 98812 7.84 8.00
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 NEW 13597 11.99 12.75
CAAS China Automotive Systems 0.00 -37.00% 29091 7.91 9.12
CFNL Cardinal Financial Corporation 0.00 NEW 13396 17.84 17.87
CGI Celadon 0.00 +164.00% 31046 24.06 22.33
CMCO Columbus McKinnon 0.00 -73.00% 13644 26.82 26.13
CYT Cytec Industries 0.00 -93.00% 8276 97.63 105.05
DCM NTT DoCoMo 0.00 -80.00% 35019 15.79 17.53
DCOM Dime Community Bancshares 0.00 -52.00% 16618 16.97 15.57
DGII Digi International 0.00 -43.00% 35304 10.14 8.80
DIOD Diodes Incorporated 0.00 NEW 29387 26.10 26.53
EE El Paso Electric Company 0.00 NEW 16590 35.74 38.70
ELRC Electro Rent Corporation 0.00 -11.00% 12919 17.57 15.60
EPIQ EPIQ Systems 0.00 -60.00% 29183 13.64 13.64
EXEL Exelixis 0.00 NEW 79038 3.54 4.15
FCBC First Community Bancshares 0.00 -39.00% 23697 16.33 13.85
FSYS Fuel Systems Solutions 0.00 -39.00% 29331 10.74 10.83
Global Sources 0.00 +92.00% 39304 8.96 0.00
GTI GrafTech International 0.00 -95.00% 12446 10.93 9.79
HEI HEICO Corporation 0.00 NEW 7095 60.18 49.12
HRC Hill-Rom Holdings 0.00 -89.00% 17922 38.56 40.12
HSII Heidrick & Struggles International 0.00 -56.00% 14813 20.05 18.03
HTCH Hutchinson Technology Incorporated 0.00 +32.00% 22796 2.85 2.10
HWCC Houston Wire & Cable Company 0.00 -36.00% 43117 13.13 12.29
INFN Infinera 0.00 NEW 98063 9.08 9.04
JJSF J&J; Snack Foods 0.00 NEW 3321 96.06 91.51
LDR Landauer 0.00 +93.00% 8544 45.41 42.83
LINC Lincoln Educational Services Corporation 0.00 -85.00% 14132 3.75 3.81
LXU LSB Industries 0.00 NEW 6300 37.46 36.97
MDCI Medical Action Industries 0.00 -10.00% 25499 6.98 13.79
Navios Maritime Partners 0.00 -77.00% 41436 19.50 0.00
NMR Nomura Holdings 0.00 -83.00% 34837 6.43 6.55
NOG Northern Oil & Gas 0.00 NEW 19273 14.58 16.01
OWW Orbitz Worldwide 0.00 NEW 114829 7.84 9.07
PKD Parker Drilling Company 0.00 -86.00% 29978 7.11 6.29
PKE Park Electrochemical 0.00 +7.00% 17658 29.84 28.34
PTRY Pantry 0.00 -65.00% 29013 15.34 15.54
RBCN Rubicon Technology 0.00 NEW 54659 11.31 8.43
SCL Stepan Company 0.00 NEW 5219 64.57 50.38
SHLM A. Schulman 0.00 -84.00% 12429 36.21 41.15
SHOR ShoreTel 0.00 -90.00% 13933 8.61 6.28
SMCI Super Micro Computer 0.00 -64.00% 44749 17.36 24.97
SUP Superior Industries International 0.00 -50.00% 20368 20.47 20.07
Taseko Cad 0.00 +31.00% 284931 1.97 0.00
UBSI United Bankshares 0.00 -56.00% 23560 30.60 31.61
UTL Unitil Corporation 0.00 -28.00% 23600 32.84 32.76
VOCS Vocus 0.00 -78.00% 15195 13.36 17.98
Xyratex 0.00 -6.00% 69206 13.24 0.00
ABB ABB 0.00 -82.00% 28223 25.79 23.93
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 -60.00% 14987 45.91 0.00
ALGT Allegiant Travel Company 0.00 NEW 8019 111.86 117.68
AMSC American Superconductor Corporation 0.00 -66.00% 26789 1.61 1.87
APEI American Public Education 0.00 -85.00% 15928 35.10 34.33
ASX Advanced Semiconductor Engineering 0.00 -83.00% 40340 5.55 5.95
BKMU Bank Mutual Corporation 0.00 -31.00% 43409 6.36 6.13
BPT BP Prudhoe Bay Royalty Trust 0.00 -62.00% 9907 84.49 93.08
CALM Cal-Maine Foods 0.00 NEW 11847 62.72 78.50
CHU China Uni 0.00 -61.00% 24179 13.15 16.69
CIA Citizens 0.00 NEW 10110 7.42 6.70
CSFL CenterState Banks 0.00 +20.00% 50664 10.92 10.80
EMCI EMC Insurance 0.00 +8.00% 7261 35.53 30.81
ESSA ESSA Ban 0.00 14313 10.90 11.65
FORM FormFactor 0.00 +27.00% 114070 6.39 7.13
FVE Five Star Quality Care 0.00 -11.00% 106234 4.87 4.72
GHM Graham Corporation 0.00 +21.00% 24861 31.82 30.91
HAYN Haynes International 0.00 +29.00% 14945 54.00 51.73
HPY Heartland Payment Systems 0.00 5142 41.42 45.72
ING ING Groep N.V. 0.00 15545 14.28 13.55
JRCC James River Coal Company 0.00 NEW 13848 0.72 0.25
LFC China Life Insurance Company 0.00 -92.00% 6273 42.24 42.60
Novagold Resources Inc Cad 0.00 NEW 15283 3.60 0.00
NTCT NetScout Systems 0.00 -72.00% 12847 37.52 44.15
PCBK Pacific Continental Corporation 0.00 -47.00% 13179 13.73 13.71
PFS Provident Financial Services 0.00 +24.00% 39528 18.37 16.59
PT Portugal Telecom, SGPS 0.00 -70.00% 17034 4.29 2.41
PTIE Pain Therapeutics 0.00 +86.00% 55059 5.50 4.66
RSYS RadiSys Corporation 0.00 -71.00% 33880 3.60 3.30
SBR Sabine Royalty Trust 0.00 -61.00% 12410 49.48 58.37
SHI Sinopec Shanghai Petrochemical 0.00 -15.00% 7988 25.79 31.59
SKH Skilled Healthcare 0.00 +308.00% 84147 5.26 6.11
THFF First Financial Corporation 0.00 +37.00% 11602 33.70 30.76
UHT Universal Health Realty Income Trust 0.00 -55.00% 8383 42.23 43.99
UMC United Microelectronics 0.00 -39.00% 280649 2.08 2.51
VDSI VASCO Data Security International 0.00 -50.00% 32033 7.55 13.53
VVTV ValueVision Media 0.00 -19.00% 79298 4.86 4.64
WLB Westmoreland Coal Company 0.00 +35.00% 24916 29.78 42.39
WMGI Wright Medical 0.00 +15.00% 29857 31.08 31.62
ACTU Actuate Corporation 0.00 -6.00% 66449 6.02 0.00
ADC Agree Realty Corporation 0.00 -69.00% 25109 30.39 30.10
AIT Applied Industrial Technologies 0.00 NEW 16530 48.22 49.63
ARNA Arena Pharmaceuticals 0.00 +286.00% 43021 6.30 4.82
ASEI American Science & Engineering 0.00 -39.00% 10519 67.21 66.12
ASTE Astec Industries 0.00 NEW 10668 43.96 39.86
ATEC Alphatec Holdings 0.00 -57.00% 14379 1.53 1.36
BFS Saul Centers 0.00 -42.00% 8667 47.31 49.34
Bk Nova Cad 0.00 NEW 8358 58.03 0.00
Brookfield Ppty Corp Cad 0.00 -95.00% 30083 19.35 0.00
BT BT 0.00 NEW 3368 63.84 65.41
BUSE First Busey Corporation 0.00 +49.00% 67110 5.80 5.46
CCC Calgon Carbon Corporation 0.00 -79.00% 34689 21.82 22.20
CEVA CEVA 0.00 NEW 19024 17.56 14.24
CHCO City Holding Company 0.00 -26.00% 15465 44.88 42.52
CHECK POINT SOFTWARE Technolog Com Stk 0.00 -96.00% 3052 67.50 0.00
CPST Capstone Turbine Corporation 0.00 NEW 21781 2.11 1.39
CRAI CRA International 0.00 -19.00% 26639 21.96 23.86
CRY CryoLife 0.00 -50.00% 45937 9.95 9.82
CTBI Community Trust Ban 0.00 NEW 12975 41.46 34.45
CTO Consolidated-Tomoka Land 0.00 NEW 5615 40.25 44.70
CUTR Cutera 0.00 +15.00% 53881 11.19 10.01
DSPG DSP 0.00 -16.00% 41765 8.64 8.43
EBF Ennis 0.00 -27.00% 50006 16.56 14.67
EGOV NIC 0.00 NEW 39294 19.32 16.39
ENSG Ensign 0.00 -64.00% 6205 43.67 32.39
ESL Esterline Technologies Corporation 0.00 -86.00% 5848 106.53 111.85
EXAC Exactech 0.00 -15.00% 16060 22.60 22.92
EXPO Exponent 0.00 -85.00% 5064 75.04 75.10
FCF First Commonwealth Financial 0.00 -82.00% 32371 9.05 8.79
FMS Fresenius Medical Care AG & Co. 0.00 NEW 12183 34.88 33.76
Firstservice Cad Sub Vtg 0.00 -13.00% 6142 47.38 0.00
GNCMA General Communication 0.00 -61.00% 26756 11.40 10.77
IMKTA Ingles Markets, Incorporated 0.00 -71.00% 8891 23.84 25.36
IMMR Immersion Corporation 0.00 -59.00% 47092 10.55 13.19
IRET Investors Real Estate Trust 0.00 NEW 35707 8.99 8.57
LMNX Luminex Corporation 0.00 NEW 38751 18.09 17.15
LNDC Landec Corporation 0.00 11705 11.19 11.90
LYG Lloyds TSB 0.00 -24.00% 48561 5.09 5.16
MMSI Merit Medical Systems 0.00 -77.00% 33955 14.31 14.79
NFG National Fuel Gas 0.00 NEW 5301 69.99 70.13
NGS Natural Gas Services 0.00 NEW 8135 30.24 31.17
NWE NorthWestern Corporation 0.00 +24.00% 13941 47.41 47.99
NWN Northwest Natural Gas 0.00 -61.00% 16090 44.00 45.37
NWY New York & Company 0.00 -34.00% 53569 4.39 3.51
OTTR Otter Tail Corporation 0.00 NEW 23483 30.79 28.03
PEBO Peoples Ban 0.00 +78.00% 25969 24.72 24.20
POWL Powell Industries 0.00 -30.00% 4174 64.69 60.80
PRGX PRGX Global 0.00 -22.00% 106041 6.93 6.54
PVTB PrivateBan 0.00 -93.00% 16217 30.52 29.25
RBCAA Republic Bancorp, Inc. KY 0.00 +5.00% 15520 22.62 23.24
RSTI Rofin-Sinar Technologies 0.00 -31.00% 38520 23.96 21.93
Sunopta 0.00 NEW 23428 11.82 0.00
STMP Stamps 0.00 -77.00% 23071 33.55 33.83
SUPX Supertex 0.00 -63.00% 9740 32.96 32.98
TEG Integrys Energy 0.00 NEW 6884 59.70 69.05
Transglobe Energy 0.00 -16.00% 31194 7.60 0.00
THS TreeHouse Foods 0.00 NEW 4425 72.09 76.17
TRST TrustCo Bank Corp NY 0.00 -63.00% 36669 7.04 6.83
UBA Urstadt Biddle Properties 0.00 -14.00% 42394 20.66 21.04
UMBF UMB Financial Corporation 0.00 NEW 6574 64.80 56.75
USLM U.S. Lime & Minerals 0.00 14115 56.25 62.70
VASC Vascular Solutions 0.00 -40.00% 20067 26.16 24.55
VSEC VSE Corporation 0.00 -22.00% 6568 52.68 67.35
WFD Westfield Financial 0.00 -10.00% 46579 7.45 7.20
WSBC WesBan 0.00 -61.00% 12202 31.88 30.61
XXIA Ixia 0.00 -58.00% 30948 12.50 10.88
ZIGO Zygo Corporation 0.00 +7.00% 27439 15.20 19.25
BNCL Beneficial Mutual Ban 0.00 -73.00% 15673 13.14 13.14
CLUB Town Sports International Holdings 0.00 +14.00% 78122 8.49 6.22
CTGX Computer Task 0.00 NEW 32618 16.98 0.00
CTRN Citi Trends 0.00 -47.00% 35580 16.30 20.27
DNDN Dendreon Corporation 0.00 NEW 24458 2.98 2.17
DTSI DTS 0.00 +30.00% 43338 19.75 18.39
GY Gen 0.00 NEW 41080 18.28 17.98
HCKT Hackett 0.00 -5.00% 68371 5.98 6.17
HURC Hurco Companies 0.00 -13.00% 10415 26.69 33.85
IIIN Insteel Industries 0.00 -21.00% 29708 19.69 19.46
INTX Intersections 0.00 73976 5.91 3.83
JRN Journal Communications 0.00 -30.00% 85429 8.86 8.67
LBAI Lakeland Ban 0.00 NEW 15502 11.29 10.31
LDL Lydall 0.00 -35.00% 16107 22.85 25.70
LF LeapFrog Enterprises 0.00 +36.00% 93000 7.49 7.40
MHGC Morgans Hotel 0.00 -31.00% 99083 8.04 7.48
MSB Mesabi Trust 0.00 -13.00% 21100 21.04 19.30
Onebeacon Insurance Group Ltd Cl-a 0.00 -24.00% 28395 15.46 0.00
OME Omega Protein Corporation 0.00 -71.00% 43375 12.08 14.16
OSUR OraSure Technologies 0.00 -43.00% 98110 7.96 8.23
SASR Sandy Spring Ban 0.00 NEW 9793 24.92 23.94
AXAS Abraxas Petroleum 0.00 -79.00% 144383 3.96 5.90
ACCL Accelrys 0.00 -30.00% 60598 12.46 12.51
BBSI Barrett Business Services 0.00 -75.00% 3435 59.39 51.47
CWST Casella Waste Systems 0.00 -85.00% 17656 5.10 4.94
DWSN Dawson Geophysical Company 0.00 -36.00% 17596 28.02 26.03
MIND Mitcham Industries 0.00 -46.00% 19597 13.93 13.42
MNRTA Monmouth R.E. Inv 0.00 -23.00% 89227 9.54 0.00
MSEX Middlesex Water Company 0.00 -25.00% 22441 21.84 20.55
NATL National Interstate Corporation 0.00 +102.00% 18905 26.82 28.05
NNBR NN 0.00 -80.00% 14248 19.72 29.07
NVEC NVE Corporation 0.00 -3.00% 13146 57.05 60.76
RICK Rick's Cabaret Int'l 0.00 -57.00% 10138 11.24 11.09
SJT San Juan Basin Royalty Trust 0.00 NEW 12900 17.67 18.14
TRGT Targacept 0.00 -45.00% 63454 4.76 3.94
VHI Valhi 0.00 NEW 13283 8.81 6.68
GBX Greenbrier Companies 0.00 -80.00% 19877 45.58 66.98
IRBT iRobot Corporation 0.00 NEW 21687 41.04 35.61
KMGB KMG Chemicals 0.00 19956 15.68 0.00
KWR Quaker Chemical Corporation 0.00 -63.00% 8438 78.81 72.15
MERC Mercer International 0.00 -3.00% 63125 7.49 10.64
MRLN Marlin Business Services 0.00 +14.00% 11736 20.79 18.36
RUTH Ruth's Hospitality 0.00 +9.00% 45502 12.09 11.28
SI Siemens AG 0.00 -58.00% 1530 135.29 0.00
BELFB Bel Fuse 0.00 13878 21.91 23.06
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.00 -35.00% 42322 10.11 0.00
IAU iShares Gold Trust 0.00 NEW 14958 12.43 12.54
EWH iShares MSCI Hong Kong Index Fund 0.00 NEW 21924 19.75 21.59
LYTS LSI Industries 0.00 -31.00% 15705 8.15 7.35
MCHX Marchex 0.00 NEW 48700 10.51 11.46
NATI National Instruments 0.00 -88.00% 12536 28.72 32.00
NGPC NGP Capital Resources Company 0.00 -4.00% 57092 6.74 6.58
PLXT PLX Technology 0.00 -33.00% 98909 6.06 6.49
SNBC Sun Bancorp, Inc. /NJ 0.00 -54.00% 27202 3.35 3.92
LMIA LMI Aerospace 0.00 NEW 19593 14.14 13.10
USAP Universal Stainless & Alloy Products 0.00 -34.00% 8561 33.76 31.62
ACLS Axcelis Technologies 0.00 -90.00% 29338 2.15 1.73
TAYC Taylor Capital 0.00 -21.00% 37065 23.93 21.80
OKSB Southwest Ban 0.00 -23.00% 34394 17.65 16.25
WSFS WSFS Financial Corporation 0.00 -73.00% 5200 71.35 70.67
ARAY Accuray Incorporated 0.00 +350.00% 72656 9.61 8.21
PVD A.F.P Provida SA 0.00 -27.00% 4451 88.97 89.54
AVNW Aviat Networks 0.00 -35.00% 71081 1.59 1.30
DFZ R.G. Barry 0.00 -11.00% 17347 18.91 18.90
BBNK Bridge Capital Holdings 0.00 -2.00% 10271 23.76 21.54
CENTA Central Garden & Pet 0.00 +101.00% 81348 8.27 9.11
CCUR Concurrent Computer Corporation 0.00 +139.00% 49606 8.16 7.36
DLIA dELiA*s 0.00 NEW 10700 0.84 0.66
Denison Mines 0.00 NEW 13070 1.45 0.00
DHIL Diamond Hill Investment 0.00 -39.00% 1700 131.18 132.15
DRAD Digirad Corporation 0.00 NEW 11510 3.39 3.34
Eldorado Gold 0.00 -92.00% 109181 5.59 0.00
PLUS ePlus 0.00 -17.00% 9480 55.80 55.95
GSIT GSI Technology 0.00 +25.00% 29476 6.92 6.45
GFRE Gulf Resources 0.00 NEW 20900 2.44 0.00
HRG Harbinger 0.00 NEW 21560 12.24 11.83
HBIO Harvard Bioscience 0.00 NEW 23445 4.73 4.88
HWKN Hawkins 0.00 -6.00% 11020 36.66 36.01
JOEZ Joe's Jeans 0.00 +38.00% 72052 1.19 1.15
LLNW Limelight Networks 0.00 -29.00% 174556 2.18 2.73
MLAB Mesa Laboratories 0.00 +25.00% 3389 90.29 80.00
New Gold Inc Cda 0.00 -97.00% 18500 4.86 0.00
FLWS 1-800-FLOWERS 0.00 +35.00% 116901 5.64 5.35
OPY Oppenheimer Holdings 0.00 +6.00% 16462 28.06 23.29
TIS Orchids Paper Products Company 0.00 +40.00% 17438 30.57 28.04
PHX Panhandle Oil and Gas 0.00 +15.00% 16661 43.57 65.42
NX Quanex Building Products Corporation 0.00 -85.00% 28917 20.68 17.54
RELL Richardson Electronics 0.00 -44.00% 13041 10.81 10.23
SENEA Seneca Foods Corporation 0.00 -6.00% 9302 31.50 29.40
Silvercorp Metals 0.00 +56.00% 257154 1.95 0.00
SONS Sonus Networks 0.00 -88.00% 14422 3.40 4.02
STRL Sterling Construction Company 0.00 -54.00% 11207 8.66 9.09
SPRT Support 0.00 -59.00% 40296 2.53 2.42
TGE TGC Industries 0.00 -66.00% 12450 5.94 4.63
TNAV TeleNav 0.00 18683 5.94 5.21
UTMD Utah Medical Products 0.00 3998 57.78 50.38
VITC Vitacost 0.00 -53.00% 10057 7.06 7.99
WSTL Westell Technologies 0.00 +140.00% 30257 3.70 2.10
Stealthgas Inc shs 0.00 +22.00% 46760 11.38 0.00
SHLO Shiloh Industries 0.00 -60.00% 14000 17.79 17.30
CFI Cu 0.00 -17.00% 17103 19.76 17.81
ENTR Entropic Communications 0.00 -87.00% 17260 4.11 3.02
FDEF First Defiance Financial 0.00 10071 27.11 27.13
RST Rosetta Stone 0.00 -28.00% 42950 11.22 9.35
JBSS John B. Sanfilippo & Son 0.00 -6.00% 24074 23.01 26.37
IWF iShares Russell 1000 Growth Index 0.00 NEW 10398 86.56 91.40
NICK Nicholas Financial 0.00 +33.00% 15557 15.75 13.36
TBNK Territorial Ban 0.00 -5.00% 23881 21.61 20.13
RBS Royal Bank of Scotland 0.00 NEW 18378 10.39 12.34
HOME Home Federal Ban 0.00 -12.00% 45545 15.55 15.29
AIMC Altra Holdings 0.00 -84.00% 10026 35.71 33.77
FOLD Amicus Therapeutics 0.00 +173.00% 51345 2.06 4.60
BPI Bridgepoint Education 0.00 -78.00% 35538 14.89 12.36
FFNW FIRST FINANCIAL NORTHWEST 0.00 -55.00% 19067 10.17 10.82
GPRE Green Plains Renewable Energy 0.00 NEW 28113 29.95 38.63
GUID Guidance Software 0.00 +33.00% 34571 11.05 8.00
EWZ iShares MSCI Brazil Index 0.00 NEW 12155 45.00 51.29
IWN iShares Russell 2000 Value Index 0.00 -95.00% 4932 100.77 98.83
Mellanox Technologies 0.00 NEW 6302 39.19 0.00
OCLR Oclaro 0.00 +9.00% 89628 3.10 2.05
RDI Reading International 0.00 -13.00% 15546 7.33 8.03
REG Regency Centers Corporation 0.00 NEW 9210 51.03 56.16
VEA Vanguard Europe Pacific ETF 0.00 -82.00% 4926 41.21 42.54
WWWW Web 0.00 -94.00% 7691 34.07 27.47
WRI Weingarten Realty Investors 0.00 -68.00% 9418 30.05 34.07
Advantage Oil & Gas 0.00 +330.00% 66944 4.93 0.00
IYM iShares Dow Jones US Basic Mater. 0.00 -16.00% 3000 83.33 88.21
Northern Dynasty Minerals Lt 0.00 -33.00% 16400 0.98 0.00
UUP PowerShares DB US Dollar Index Bullish 0.00 +128.00% 38241 21.47 21.58
SCLN SciClone Pharmaceuticals 0.00 -50.00% 62349 4.56 5.16
VICL Vical Incorporated 0.00 -65.00% 20454 1.27 1.28
IRC Inland Real Estate Corporation 0.00 -14.00% 34513 10.58 10.57
XLU Utilities SPDR 0.00 +85.00% 14814 41.45 42.72
IYR iShares Dow Jones US Real Estate 0.00 -97.00% 12403 67.64 73.02
Rubicon Minerals 0.00 -29.00% 14504 1.03 0.00
Garmin 0.00 NEW 4435 55.24 0.00
SLV iShares Silver Trust 0.00 NEW 11744 19.07 19.71
AVEO AVEO Pharmaceuticals 0.00 -47.00% 82235 1.50 1.19
XHB SPDR S&P; Homebuilders 0.00 -93.00% 9896 32.54 31.29
CTCT Constant Contact 0.00 -82.00% 18571 24.45 33.32
III Information Services 0.00 +548.00% 83560 4.91 4.35
TDSC 3D Systems Corporation 0.00 +5.00% 11411 59.15 0.00
IRWD Ironwood Pharmaceuticals 0.00 +5.00% 12012 12.32 15.27
ORBC ORBCOMM 0.00 NEW 15123 6.88 6.19
SPNC Spectranetics Corporation 0.00 NEW 10078 30.26 27.05
CSWC Capital Southwest Corporation 0.00 +14.00% 10580 34.69 36.09
TAST Carrols Restaurant 0.00 +337.00% 61812 7.18 7.49
EGBN Eagle Ban 0.00 -5.00% 23144 36.12 33.21
LKFN Lakeland Financial Corporation 0.00 NEW 8009 40.20 36.60
NSPH Nanosphere 0.00 +203.00% 119988 2.15 1.42
OAS Oasis Petroleum 0.00 -79.00% 17044 41.72 56.41
Ezchip Semiconductor Lt 0.00 -70.00% 9069 25.36 0.00
ARSD Arabian American Development Company 0.00 -42.00% 24348 10.84 0.00
EPM Evolution Petroleum Corporation 0.00 -30.00% 54688 12.73 10.97
Makemytrip Limited Mauritius shs 0.00 NEW 31466 27.08 0.00
FUBC 1st United Ban 0.00 -23.00% 27929 7.66 8.51
Nevsun Res 0.00 +15.00% 229486 3.37 0.00
ZIOP ZIOPHARM Oncology 0.00 NEW 32605 4.57 3.35
BWC Babcock & Wilcox 0.00 NEW 15475 33.21 32.82
Global Power Equipment Grp I 0.00 +15.00% 11601 19.83 0.00
LIWA Lihua International 0.00 +7.00% 65182 4.91 0.10
Alpha & Omega Semiconductor shs 0.00 -32.00% 33163 7.36 0.00
ONE Higher One Holdings 0.00 -24.00% 24762 7.23 4.27
IL IntraLinks Holdings 0.00 -62.00% 59796 10.23 8.02
Ltx Credence Corporation 0.00 -67.00% 27513 8.90 0.00
IJR iShares S&P; SmallCap 600 Index 0.00 -78.00% 6299 110.18 108.35
EXAS EXACT Sciences Corporation 0.00 +15.00% 13487 14.16 16.17
EPI WisdomTree India Earnings Fund 0.00 NEW 10517 18.92 22.47
FXCB Fox Chase Ban 0.00 -18.00% 15279 16.82 16.01
CNTY Century Casinos 0.00 +218.00% 36500 7.18 5.25
HNRG Hallador Energy 0.00 12701 8.58 12.16
PPBI Pacific Premier Ban 0.00 -54.00% 10515 16.17 14.19
UEC Uranium Energy 0.00 NEW 11099 1.35 1.61
WSR Whitestone REIT 0.00 -49.00% 22217 14.45 15.40
VUG Vanguard Growth ETF 0.00 NEW 5800 93.45 100.09
GMAN Gordmans Stores 0.00 -24.00% 50340 5.46 3.61
Alerian Mlp Etf 0.00 -12.00% 30723 17.67 0.00
TSPT Transcept Pharmaceuticals 0.00 -70.00% 12200 3.11 2.19
Industries N shs - a - 0.00 -99.00% 4175 88.86 0.00
AWRE Aware 0.00 22590 5.80 4.83
BMRC Bank of Marin Ban 0.00 +51.00% 9962 45.07 45.15
Kemet Corporation Cmn 0.00 -29.00% 87649 5.82 0.00
UFPT UFP Technologies 0.00 -20.00% 13964 24.35 24.65
VPG Vishay Precision 0.00 -48.00% 14364 17.40 15.31
FHCO Female Health Company 0.00 +16.00% 55339 7.75 4.20
LCUT Lifetime Brands 0.00 +52.00% 20082 17.83 16.75
EVOL Evolving Systems 0.00 NEW 11514 9.03 10.03
AHC A. H. Belo Corporation 0.00 NEW 15445 11.59 11.19
Anacor Pharmaceuticals In 0.00 NEW 39075 19.99 0.00
AROW Arrow Financial Corporation 0.00 14401 26.46 25.51
BODY Body Central Acquisition Corporation 0.00 +15.00% 11683 1.03 0.55
BBRG Bravo Brio Restaurant 0.00 -27.00% 63542 14.12 15.56
CCBG Capital City Bank 0.00 +9.00% 13264 13.34 13.45
FBNC First Ban 0.00 +29.00% 16164 18.99 16.70
GBDC Golub Capital BDC 0.00 NEW 10342 17.89 17.37
HHC Howard Hughes 0.00 -94.00% 3356 142.73 151.52
IVR Invesco Mortgage Capital 0.00 -97.00% 12258 16.40 17.20
ISS iSoftStone Holdings 0.00 -52.00% 69956 5.06 5.54
KED Kayne Anderson Energy Development 0.00 -3.00% 22630 30.93 35.64
MXL MaxLinear 0.00 -53.00% 10592 9.44 9.12
MG Mistras 0.00 -63.00% 29410 22.78 21.84
OLP One Liberty Properties 0.00 -27.00% 16732 21.28 21.01
RLOC ReachLocal 0.00 -34.00% 24100 9.83 6.46
RLH Red Lion Hotels Corporation 0.00 -74.00% 13600 5.81 5.59
SYBT S.Y. Ban 0.00 NEW 12070 31.65 29.36
SFE Safeguard Scientifics 0.00 -71.00% 19077 22.17 19.49
SFNC Simmons First National Corporation 0.00 NEW 7145 37.37 39.10
SUBK Suffolk Ban 0.00 -23.00% 19185 22.31 21.00
TCRD THL Credit 0.00 -62.00% 33274 13.79 13.76
UNIS Unilife US 0.00 15561 4.05 2.64
UVSP Univest Corp. of PA 0.00 -9.00% 31483 20.52 19.53
WINA Winmark Corporation 0.00 -34.00% 4647 75.53 68.00
Xerium Technologies 0.00 -48.00% 22420 16.06 0.00
YORW York Water Company 0.00 NEW 12350 20.40 19.57
Zogenix 0.00 +546.00% 84044 2.84 0.00
Teekay Tankers Ltd cl a 0.00 NEW 29252 3.56 0.00
HDSN Hudson Technologies 0.00 -42.00% 18002 2.78 3.00
EWA iShares MSCI Australia Index Fund 0.00 +6.00% 12609 25.85 26.95
Elements Rogers Intl Commodity Etn etf 0.00 NEW 13316 8.56 0.00
REM iShares FTSE NAREIT Mort. Plus Capp 0.00 -55.00% 25577 12.28 12.61
PROV Provident Financial Holdings 0.00 -42.00% 27433 15.42 14.51
CFFI C&F; Financial Corporation 0.00 9636 33.11 34.16
KTCC Key Tronic Corporation 0.00 -41.00% 11900 10.42 10.44
CASH Meta Financial 0.00 -10.00% 13450 44.83 38.30
ARX Aeroflex Holding 0.00 -57.00% 34343 8.30 10.53
ACUZ Accuride Corporation 0.00 -19.00% 20694 4.45 0.00
Horizon Technology Fin 0.00 +131.00% 72712 12.50 0.00
CRT Cross Timbers Royalty Trust 0.00 -5.00% 20612 31.34 33.00
MGIC Magic Software Enterprises 0.00 +10.00% 44184 8.06 7.41
DXJ WisdomTree Japan Total Dividend Fd 0.00 NEW 6752 47.39 50.00
ZAGG Zagg 0.00 +177.00% 55737 4.61 5.45
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.00 NEW 5701 37.19 39.22
BIL SPDR Barclays Capital 1-3 Month T- 0.00 18913 45.79 45.75
VCSH Vanguard Short Term Corporate Bond ETF 0.00 NEW 3067 79.88 80.14
SQI SciQuest 0.00 NEW 21074 27.00 14.85
LASRD GSI 0.00 -41.00% 45404 13.06 0.00
TPLM Triangle Petroleum Corporation 0.00 -10.00% 82939 8.23 11.84
WD Walker & Dunlop 0.00 -33.00% 29024 16.37 13.51
EUO ProShares UltraShort Euro 0.00 NEW 29354 16.93 17.71
Park Sterling Bk Charlott 0.00 NEW 23318 6.65 0.00
SNAK Inventure Foods 0.00 -33.00% 12506 13.91 11.07
SWFT Swift Transportation Company 0.00 NEW 20920 24.71 21.84
IBCP Independent Bank Corporation 0.00 -19.00% 29854 13.00 12.38
shares First Bancorp P R 0.00 -94.00% 13890 5.40 0.00
MDXG MiMedx 0.00 NEW 83532 6.13 6.38
Equal Energy 0.00 -6.00% 59955 4.59 0.00
Sgo 0.00 NEW 16400 3.35 0.00
CREG China Recycling Energy 0.00 NEW 29200 3.94 1.51
Exceed Company Ltd shs 0.00 250000 1.74 0.00
Intellipharmaceuticsintl Inc C 0.00 NEW 10500 4.38 0.00
State Street Bank Financial 0.00 -64.00% 19000 17.68 0.00
JVA Coffee Holding 0.00 NEW 88115 7.62 6.32
Diana Containerships 0.00 -74.00% 15309 3.79 0.00
Servicesource 0.00 -94.00% 16860 8.42 0.00
Bg Medicine 0.00 NEW 16325 1.90 0.00
Imperial Holdings 0.00 +4.00% 55324 5.75 0.00
Solar Senior Capital 0.00 +5.00% 36624 17.12 0.00
Acelrx Pharmaceuticals 0.00 NEW 49976 12.01 0.00
Universal American 0.00 -38.00% 74947 7.09 0.00
Franklin Financial 0.00 -18.00% 12863 19.51 0.00
Interactive Intelligence 0.00 NEW 5464 72.66 0.00
Xo 0.00 -54.00% 25703 10.12 0.00
Arcos Dorados Holdings 0.00 -89.00% 19189 10.06 0.00
Boingo Wireless 0.00 -50.00% 76485 6.79 0.00
New Mountain Finance 0.00 -74.00% 22691 14.54 0.00
Preferred Bank, Los Angeles 0.00 +19.00% 23483 25.93 0.00
Powershares Etf Tr Ii s^p500 hgh bet 0.00 NEW 7307 31.07 0.00
C&j Energy Services 0.00 -72.00% 10010 29.17 0.00
Mfc Industrial 0.00 -79.00% 26820 7.94 0.00
Real Networks 0.00 -44.00% 14262 7.57 0.00
Carbonite 0.00 -29.00% 20547 10.17 0.00
Fidus Invt 0.00 -14.00% 12230 19.38 0.00
Itt 0.00 -84.00% 7691 42.78 0.00
Precidian Etfs Tr cmn 0.00 NEW 13401 17.09 0.00
Invensense 0.00 -8.00% 10093 23.68 0.00
Lumos Networks 0.00 +223.00% 63369 13.38 0.00
Bank Of Ireland Spons 0.00 -45.00% 29022 19.36 0.00
Telephone And Data Systems 0.00 -94.00% 12283 26.13 0.00
United Fire & Casualty 0.00 NEW 17469 30.34 0.00
Us Natural Gas Fd Etf 0.00 28262 24.41 0.00
Oi Sa-adr sp 0.00 NEW 62201 1.33 0.00
Emcore Corp Common Stock Npv 0.00 +41.00% 110189 5.05 0.00
Credit Suisse Nassau Brh vs 3xlngnatgas 0.00 NEW 22401 3.62 0.00
Nationstar Mortgage 0.00 10784 32.46 0.00
Caesars Entertainment 0.00 +110.00% 35783 19.03 0.00
Synacor 0.00 +16.00% 40645 2.46 0.00
Home Loan Servicing Solution ord 0.00 -91.00% 13065 21.58 0.00
Regional Management 0.00 -21.00% 26211 24.68 0.00
Proshares Tr Ultrashort Dow30 Newetf 0.00 NEW 18106 27.23 0.00
Everbank Finl 0.00 -36.00% 42400 19.72 0.00
Matson 0.00 -50.00% 15268 24.69 0.00
Infoblox 0.00 NEW 27620 20.06 0.00
stock 0.00 NEW 15545 14.09 0.00
Tillys 0.00 -14.00% 63153 11.70 0.00
Servicenow 0.00 NEW 15411 59.89 0.00
Biodel 0.00 -67.00% 32331 2.72 0.00
Customers Ban 0.00 -63.00% 31860 20.87 0.00
Icad 0.00 NEW 13557 9.15 0.00
Cell Therapeutics 0.00 +56.00% 97407 3.40 0.00
Federated National Holding C 0.00 NEW 42906 18.32 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.00 NEW 18972 28.36 0.00
Geospace Technologies 0.00 NEW 7169 66.12 0.00
Netsol Technologies 0.00 -65.00% 10300 4.56 0.00
Flagstar Ban 0.00 -70.00% 40591 22.22 0.00
Hyster Yale Materials Handling 0.00 NEW 2072 97.49 0.00
Whitehorse Finance 0.00 +5.00% 25549 14.05 0.00
Stellus Capital Investment 0.00 +34.00% 40916 14.37 0.00
Javelin Mtg Invt 0.00 -89.00% 10780 13.36 0.00
Shutterstock 0.00 NEW 7754 72.61 0.00
Arc Document Solutions 0.00 -51.00% 116991 7.44 0.00
Alliance Imaging 0.00 -7.00% 24858 33.51 0.00
Tower Group International 0.00 NEW 37729 2.70 0.00
Model N 0.00 NEW 32645 10.11 0.00
Fbr & Co 0.00 -34.00% 14770 25.86 0.00
Utstarcom Holdings 0.00 -68.00% 22300 2.74 0.00
Xoom 0.00 NEW 43450 19.52 0.00
Zais Financial 0.00 -11.00% 21843 16.66 0.00
Connectone Ban 0.00 NEW 5265 49.00 0.00
Financial Bear 3x 0.00 NEW 17383 19.50 0.00
Aviv Reit 0.00 -46.00% 29453 24.45 0.00
Charter Fin. 0.00 -24.00% 51763 10.82 0.00
Five Oaks Investment 0.00 +14.00% 64336 11.14 0.00
Liberty Global Inc Com Ser A 0.00 -98.00% 10482 41.60 0.00
Sunedison 0.00 -97.00% 13135 18.80 0.00
Hannon Armstrong stock 0.00 -81.00% 16561 14.31 0.00
* Armada Hoffler Pptys 0.00 +156.00% 27899 10.04 0.00
Twenty-first Century Fox 0.00 NEW 25762 31.99 0.00
Ambit Bioscience 0.00 NEW 17100 9.12 0.00
Yadkin Finl Corp Com stock 0.00 NEW 32541 21.39 0.00
Evertec 0.00 -93.00% 12980 24.65 0.00
Global Brass & Coppr Hldgs I 0.00 -30.00% 29275 15.78 0.00
Tristate Capital Hldgs 0.00 NEW 24216 14.21 0.00
Ply Gem Holdings 0.00 +46.00% 61339 12.63 0.00
Pennymac Financial Service A 0.00 +149.00% 48821 16.63 0.00
Inteliquent 0.00 NEW 20724 14.52 0.00
Nanostring Technologies 0.00 NEW 23555 20.63 0.00
Doral Financial Corp Common St 0.00 NEW 13837 8.67 0.00
Biosante Pharmaceuticals 0.00 NEW 19613 31.36 0.00
Lin Media 0.00 -86.00% 30754 26.50 0.00
Luxoft Holding Inc cmn 0.00 -9.00% 22668 35.07 0.00
Acceleron Pharma 0.00 NEW 23164 34.49 0.00
Velocity Shares Daily 2x Vix Short Term 0.00 NEW 32603 7.02 0.00
Nrg Yield 0.00 +141.00% 16271 39.52 0.00
Foundation Medicine 0.00 NEW 8000 32.38 0.00
Rexford Industrial Realty Inc reit 0.00 -75.00% 13071 14.15 0.00
Ophthotech 0.00 NEW 10400 35.77 0.00
Travelzoo 0.00 -75.00% 13358 22.91 0.00
Enzymotec 0.00 NEW 21705 22.02 0.00
Montage Technology 0.00 NEW 17800 20.00 0.00
Sirius Xm Holdings 0.00 +391.00% 290375 3.20 0.00
Seacoast Bkg Corp Fla 0.00 -77.00% 15443 10.94 0.00
Gaming & Leisure Pptys 0.00 +36.00% 24022 36.47 0.00
*re Max Hldgs Inc cl a 0.00 -36.00% 27800 28.81 0.00
Cherry Hill Mort 0.00 NEW 34182 18.75 0.00
First Marblehead 0.00 NEW 12325 6.00 0.00
500 0.00 NEW 9100 36.92 0.00
Commscope Hldg 0.00 -4.00% 25800 24.69 0.00
Harvard Apparatus Regener Te 0.00 NEW 12233 9.07 0.00
Ldr Hldg 0.00 NEW 10227 34.32 0.00
Ultra Short Russell 2000 0.00 NEW 11300 45.84 0.00
Earthlink Holdings 0.00 NEW 98528 3.61 0.00
Tandem Diabetes Care 0.00 NEW 11099 22.16 0.00
Norcraft 0.00 NEW 16400 16.95 0.00
Amc Entmt Hldgs Inc Cl A 0.00 NEW 36226 24.24 0.00
Msa Safety Inc equity 0.00 NEW 4841 57.01 0.00
Castlight Health 0.00 NEW 43559 21.21 0.00
Chc 0.00 NEW 60081 7.39 0.00
Newlead Holdings Ltd shs par $0.01 nw 0.00 NEW 30252 1.59 0.00

Past 13F-HR SEC Filings for TWO SIGMA INVESTMENTS