Two Sigma Investments

Latest statistics and disclosures from TWO SIGMA INVESTMENTS's latest quarterly 13F-HR filing:

TWO SIGMA INVESTMENTS portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
PFE Pfizer 0.89 +21.00% 5268582 30.63 30.66
Marathon Petroleum 0.89 -12.00% 1751774 91.73 0.00
PCLN priceline.com Incorporated 0.88 +40.00% 137228 1162.40 1223.45
MCD McDonald's Corporation 0.87 +27.00% 1619225 97.03 99.81
QCOM QUALCOMM 0.82 +43.00% 1986569 74.25 77.50
MRO Marathon Oil Corporation 0.82 +63.00% 4191936 35.30 36.46
LVS Las Vegas Sands 0.80 +8.00% 1845580 78.87 78.75
Industries N shs - a - 0.78 +68.00% 1753143 80.28 0.00
MGM MGM Resorts International. 0.75 +24.00% 5787688 23.52 24.25
MU Micron Technology 0.71 +40.00% 5889326 21.76 26.27
BA Boeing Company 0.70 +391.00% 925702 136.49 129.06
ADM Archer Daniels Midland Company 0.69 +158.00% 2888258 43.40 44.56
APC Anadarko Petroleum Corporation 0.69 +48.00% 1581667 79.32 99.52
LLY Eli Lilly & Co. 0.67 +23.00% 2381491 51.00 58.21
HCA HOLDINGS 0.66 +21.00% 2492545 47.71 0.00
UPS United Parcel Service 0.65 +119.00% 1114646 105.08 99.03
WFC Wells Fargo & Company 0.65 -33.00% 2602568 45.40 49.39
RF Regions Financial Corporation 0.61 +66.00% 11178968 9.89 10.33
NFLX Netflix 0.61 -21.00% 299504 368.17 343.70
MSFT Microsoft Corporation 0.59 +22.00% 2850748 37.43 39.36
Cole Real Estate Invts 0.59 +895.00% 7580011 14.04 0.00
JNJ Johnson & Johnson 0.58 -38.00% 1139829 91.59 99.85
DAL Delta Air Lines 0.57 NEW 3749562 27.47 36.63
FFIV F5 Networks 0.52 +277.00% 1041349 90.86 108.14
VMW VMware 0.52 +177.00% 1043222 89.71 95.94
CHTR Charter Communications 0.52 +343.00% 684920 136.76 128.03
ITW Illinois Tool Works 0.51 +20.00% 1099461 84.08 85.39
NTAP NetApp 0.49 NEW 2171876 41.14 36.12
ISRG Intuitive Surgical 0.49 +28.00% 228537 384.08 370.79
PRU Prudential Financial 0.47 +12342.00% 920732 92.22 82.10
CXO Concho Resources 0.47 +130.00% 782662 108.00 133.08
Citi 0.46 NEW 1590926 52.11 0.00
BAC Bank of America Corporation 0.45 NEW 5276762 15.57 16.28
OXY Occidental Petroleum Corporation 0.45 -45.00% 849367 95.10 96.68
Seadrill 0.45 +375.00% 1959653 41.08 0.00
AAPL Apple 0.44 +2045.00% 142210 561.11 563.10
PEP Pepsi 0.44 +1299.00% 950018 82.94 85.36
SLB Schlumberger 0.43 NEW 869606 90.11 102.28
IWM iShares Russell 2000 Index 0.43 NEW 677350 115.31 113.42
Liberty Global Inc Com Ser A 0.43 +81.00% 880996 88.99 0.00
GNW Genworth Financial 0.42 +123.00% 4871159 15.53 17.32
MET MetLife 0.42 +68.00% 1418174 53.92 51.68
PM Philip Morris International 0.41 -39.00% 842655 87.13 83.57
XLE Energy Select Sector SPDR 0.41 +522.00% 837300 88.51 94.16
MAS Masco Corporation 0.39 +157.00% 3093200 22.77 22.16
LMT Lockheed Martin Corporation 0.39 +312.00% 480063 148.66 160.69
DG Dollar General 0.39 -36.00% 1167207 60.32 55.24
BP BP 0.38 -44.00% 1415713 48.61 49.05
VALE Vale 0.38 NEW 4563777 15.25 13.74
FCX Freeport-McMoRan Copper & Gold 0.38 +17073.00% 1822232 37.74 34.22
MUR Murphy Oil Corporation 0.38 +68.00% 1061947 64.88 64.83
Hldgs 0.38 +102.00% 1804079 37.83 0.00
AEP American Electric Power Company 0.37 +140.00% 1446944 46.74 52.10
LIFE Life Technologies 0.37 -30.00% 877243 75.80 76.04
HPQ Hewlett-Packard Company 0.36 NEW 2317867 27.98 31.97
F Ford Motor Company 0.34 -23.00% 3932643 15.43 16.27
KEY Key 0.34 +1313.00% 4574755 13.42 13.69
TSN Tyson Foods 0.33 +38.00% 1802962 33.46 42.77
EMN Eastman Chemical Company 0.33 +80.00% 735378 80.70 87.03
Nxp Semiconductors N V 0.33 +747.00% 1306573 45.93 0.00
FE FirstEnergy 0.32 NEW 1753236 32.98 33.60
CAH Cardinal Health 0.32 NEW 865305 66.81 68.84
JCI Johnson Controls 0.32 +49.00% 1122438 51.30 45.63
MCK McKesson Corporation 0.32 +23.00% 361421 161.40 171.50
FITB Fifth Third Ban 0.32 -20.00% 2747696 21.03 20.98
Te Connectivity Ltd for 0.32 +291.00% 1051218 55.11 0.00
Ralph Lauren 0.32 -49.00% 329370 176.57 0.00
Abbvie 0.32 -41.00% 1084552 52.81 0.00
GSK GlaxoSmithKline 0.31 +2.00% 1063661 53.39 55.31
SBAC SBA Communications Corporation 0.31 +55.00% 633187 89.84 90.88
OC Owens Corning 0.30 +18.00% 1329882 40.72 41.70
GPS Gap 0.30 -40.00% 1390352 39.08 38.92
WY Weyerhaeuser Company 0.30 +6654.00% 1740766 31.57 28.79
NLY Annaly Capital Management 0.28 NEW 5076227 9.97 11.44
CMG Chipotle Mexican Grill 0.28 -47.00% 95144 532.78 505.69
MPEL Melco Crown Entertainment 0.27 +124.00% 1251768 39.22 36.58
COG Cabot Oil & Gas Corporation 0.27 -61.00% 1280829 38.76 37.85
BHI Baker Hughes Incorporated 0.27 NEW 878837 55.26 70.29
COP ConocoPhillips 0.27 NEW 694651 70.65 74.46
ORCL Oracle Corporation 0.27 -71.00% 1287743 38.26 39.72
HUM Humana 0.27 +16396.00% 477246 103.22 109.43
URBN Urban Outfitters 0.27 -11.00% 1329563 37.10 35.98
MXIM Maxim Integrated Products 0.26 +53.00% 1657043 27.91 32.89
Agilent Technologies Inc C ommon 0.26 +239.00% 831689 57.19 0.00
GD General Dynamics Corporation 0.26 -46.00% 498163 95.55 110.30
EIX Edison International 0.26 +484.00% 1001840 46.30 56.65
DNR Denbury Resources 0.26 +291.00% 2855371 16.43 17.33
Cbre Group Inc Cl A 0.26 +90.00% 1786175 26.30 0.00
Jazz Pharmaceuticals 0.26 +1256.00% 368861 126.56 0.00
Kraft Foods 0.26 NEW 863433 53.92 0.00
Noble Corp Plc equity 0.26 NEW 1257036 37.47 0.00
CIT CIT 0.25 +11.00% 867026 52.13 46.60
RDS.A Royal Dutch Shell 0.25 +35.00% 637117 71.27 0.00
Weatherford International Lt reg 0.25 +16926.00% 2901163 15.49 0.00
DO Diamond Offshore Drilling 0.24 +242.00% 769230 56.92 50.08
SWN Southwestern Energy Company 0.24 +269.00% 1092727 39.33 48.59
Gold 0.24 +662.00% 2015589 21.67 0.00
Assured Guaranty 0.24 +13.00% 1849277 23.59 0.00
EQT EQT Corporation 0.24 -6.00% 484005 89.78 109.93
KAR KAR Auction Services 0.24 +1390.00% 1438489 29.55 30.19
Bunge 0.23 +11491.00% 496215 82.11 0.00
Amdocs Ltd ord 0.23 +85.00% 1022672 41.24 0.00
QEP QEP Resources 0.23 +10500.00% 1341758 30.65 32.34
CCK Crown Holdings 0.22 +12.00% 882655 44.57 47.38
MLM Martin Marietta Materials 0.22 NEW 401147 99.94 125.64
ENDP Endo Pharmaceuticals 0.22 +319.00% 582549 67.46 60.76
VOD Vodafone 0.22 +180.00% 996673 39.31 36.32
AWI Armstrong World Industries 0.22 +5697.00% 692548 57.61 53.00
ASH Ashland 0.22 +39.00% 411211 97.04 96.97
TDG TransDigm Group Incorporated 0.22 +18.00% 246415 161.02 180.69
CVX Chevron Corporation 0.21 NEW 302015 124.91 124.70
NUAN Nuance Communications 0.21 +14440.00% 2520352 15.20 16.33
MHP McGraw-Hill Companies 0.21 -31.00% 491848 78.20 0.00
WDC Western Digital 0.21 +241.00% 461563 83.90 89.85
BBT BB&T; Corporation 0.21 +1789.00% 1038787 37.32 37.91
UN Unilever N.V. 0.21 -15.00% 937625 40.23 41.80
SM SM Energy 0.21 +8.00% 462615 83.11 79.91
Yamana Gold 0.21 +273.00% 4439793 8.62 0.00
IYR iShares Dow Jones US Real Estate 0.21 +10362.00% 599700 63.09 69.11
Xl Group Plc shs 0.21 +125.00% 1167910 31.84 0.00
Linn 0.21 +548.00% 1227243 30.81 0.00
Realogy Hldgs 0.21 -40.00% 751046 49.47 0.00
MON Monsanto Company 0.20 -51.00% 316391 116.55 111.14
CTXS Citrix Systems 0.20 +101.00% 568219 63.25 59.89
RAI Reynolds American 0.20 NEW 716766 49.99 53.78
Agrium 0.20 NEW 389730 91.48 0.00
CVS CVS Caremark Corporation 0.20 +11561.00% 516971 71.57 73.39
AMGN Amgen 0.20 NEW 317965 114.16 112.52
WLP WellPoint 0.20 NEW 395562 92.39 96.97
Canadian Natural Resources 0.20 +3979.00% 1069110 33.84 0.00
CAR Avis Budget 0.20 +100.00% 910058 40.42 53.04
JNPR Juniper Networks 0.20 +69.00% 1637448 22.57 25.17
ARCC Ares Capital Corporation 0.20 +29.00% 1999797 17.77 17.26
Cimarex Energy 0.20 +1410.00% 339140 104.91 0.00
Silver Wheaton 0.20 +763.00% 1768883 20.19 0.00
Phillips 66 0.20 -53.00% 461177 77.13 0.00
Ing U S 0.20 +845.00% 1019093 35.15 0.00
EW Edwards Lifesciences 0.19 -3.00% 528017 65.76 80.00
BCR C.R. Bard 0.19 NEW 249882 133.94 136.09
FL Foot Locker 0.19 +9.00% 847244 41.44 46.06
MO Altria 0.19 -74.00% 906445 38.39 38.47
VTR Ventas 0.19 NEW 615239 57.28 64.59
TSO Tesoro Corporation 0.19 +366.00% 602157 58.50 54.11
PWR Quanta Services 0.19 -14.00% 1067667 31.56 35.84
Marvell Technology 0.19 +1167.00% 2403388 14.38 0.00
BBD Banco Bradesco SA 0.19 +21105.00% 2753915 12.53 14.95
SWKS Skyworks Solutions 0.19 +1123.00% 1174305 28.56 42.09
MBT Mobile TeleSystems OJSC 0.18 +152.00% 1541270 21.63 16.43
RSG Republic Services 0.18 +85.00% 1006560 33.20 34.98
VRSN Verisign 0.18 -31.00% 558603 59.78 49.21
EXC Exelon Corporation 0.18 NEW 1171404 27.39 36.03
TIBX Tibco Software 0.18 -29.00% 1448817 22.48 19.49
BRCM Broadcom Corporation 0.18 +339.00% 1103194 29.65 30.75
BWLD Buffalo Wild Wings 0.18 +346.00% 215579 147.20 138.00
Sensata Technologies Hldg Bv 0.18 +135.00% 848144 38.77 0.00
GM General Motors Company 0.18 -81.00% 790451 40.87 34.97
Zoetis Inc Cl A 0.18 +67.00% 997242 32.69 0.00
KO Coca-Cola Company 0.17 -81.00% 757294 41.31 40.80
CCI Crown Castle International 0.17 -35.00% 426877 73.43 74.14
PBI Pitney Bowes 0.17 +300.00% 1301084 23.30 25.62
KBR KBR 0.17 +279.00% 938540 31.89 26.35
ADI Analog Devices 0.17 +29.00% 618132 50.93 53.97
SYMC Symantec Corporation 0.17 +87.00% 1268675 23.58 20.69
Accenture 0.17 -65.00% 372603 82.22 0.00
BUD Anheuser-Busch InBev NV 0.17 +130.00% 280864 106.46 108.46
ONNN ON Semiconductor 0.17 +18131.00% 3635697 8.24 9.76
XLF Financial Select Sector SPDR 0.17 NEW 1432912 21.86 22.09
SPR Spirit AeroSystems Holdings 0.17 +83.00% 918187 34.08 30.23
HBC HSBC Holdings 0.16 NEW 535947 55.13 0.00
SHW Sherwin-Williams Company 0.16 NEW 154231 183.50 201.94
LAMR Lamar Advertising Company 0.16 +48.00% 567167 52.25 51.10
Seagate Technology Com Stk 0.16 +286.00% 502698 56.16 0.00
JBL Jabil Circuit 0.16 +169.00% 1642108 17.44 17.93
Aon 0.16 +251.00% 338685 83.89 0.00
ETFC E TRADE Financial Corporation 0.15 1414079 19.64 22.77
LEA Lear Corporation 0.15 +96.00% 343783 80.97 84.71
TSM Taiwan Semiconductor Mfg 0.15 +4502.00% 1598099 17.44 20.56
NUS Nu Skin Enterprises 0.15 NEW 198132 138.22 88.12
DVA DaVita 0.15 NEW 430793 63.37 69.57
UHS Universal Health Services 0.15 +170.00% 335348 81.26 77.97
Axis Capital Holdings 0.15 +45.00% 586419 47.57 0.00
ROC Rockwood Holdings 0.15 +63.00% 374866 71.92 72.85
RYN Rayonier 0.15 +1761.00% 647542 42.10 45.43
TW Towers Watson & Co 0.15 -24.00% 209085 127.61 110.41
FLT FleetCor Technologies 0.15 -26.00% 234219 117.17 113.19
Blackberry 0.15 NEW 3672470 7.45 0.00
Allegion Plc equity 0.15 NEW 629440 44.19 0.00
LPS Lender Processing Services 0.14 -19.00% 657838 37.38 0.00
BAX Baxter International 0.14 -70.00% 356733 69.55 72.63
TEVA Teva Pharmaceutical Industries 0.14 +103.00% 614863 40.08 50.41
NOC Northrop Grumman Corporation 0.14 NEW 218655 114.61 119.73
Partner Re 0.14 +149.00% 244133 105.43 0.00
DDS Dillard's 0.14 +6.00% 265738 97.21 96.17
Magna Intl Inc cl a 0.14 +1717.00% 306189 82.06 0.00
Sina Corporation 0.14 +491.00% 307069 84.25 0.00
MJN Mead Johnson Nutrition 0.14 -36.00% 292747 83.76 87.81
RKT Rock-Tenn Company 0.14 +283.00% 248599 105.01 100.01
CRUS Cirrus Logic 0.14 +67.00% 1222801 20.43 19.81
SPN Superior Energy Services 0.14 +2.00% 958519 26.61 32.71
AIG American International 0.14 NEW 487777 51.05 51.64
LNC Lincoln National Corporation 0.13 +148.00% 453157 51.62 48.33
CSE CapitalSource 0.13 -5.00% 1614938 14.37 0.00
CPRT Copart 0.13 NEW 640327 36.65 35.66
NOV National-Oilwell Var 0.13 +1428.00% 290934 79.53 82.70
PG Procter & Gamble Company 0.13 +2750.00% 289935 81.41 80.85
Encana 0.13 +71.00% 1313502 18.05 0.00
TM Toyota Motor Corporation 0.13 +6127.00% 185832 121.92 107.04
TRW TRW Automotive Holdings 0.13 -55.00% 304639 74.39 85.43
LUV Southwest Airlines 0.13 NEW 1253883 18.84 24.18
WLK Westlake Chemical Corporation 0.13 +90.00% 193833 122.07 65.57
Suncor Energy 0.13 NEW 693275 35.05 0.00
VC Visteon Corporation 0.13 -10.00% 297909 81.89 89.00
Apollo Global Management 'a' 0.13 +15.00% 717330 31.61 0.00
Rowan Companies 0.13 +195.00% 681510 35.36 0.00
Ensco Plc Shs Class A 0.13 -49.00% 410261 57.18 0.00
Mrc Global Inc cmn 0.13 +556.00% 742647 32.26 0.00
Eaton 0.13 -5.00% 318667 76.12 0.00
American Airls 0.13 NEW 940727 25.25 0.00
DVN Devon Energy Corporation 0.12 +848.00% 343530 61.87 72.00
WHR Whirlpool Corporation 0.12 NEW 138594 156.85 154.22
Potash Corp. Of Saskatchewan I 0.12 NEW 668320 32.96 0.00
CSC Computer Sciences Corporation 0.12 +148.00% 375060 55.88 59.40
CAG ConAgra Foods 0.12 +89.00% 636239 33.70 31.14
CPN Calpine Corporation 0.12 +8014.00% 1068735 19.51 22.27
LPX Louisiana-Pacific Corporation 0.12 NEW 1158855 18.51 15.62
OIS Oil States International 0.12 +230.00% 217472 101.72 98.45
SBH Sally Beauty Holdings 0.12 NEW 746084 30.23 26.90
PLCM Poly 0.12 +522.00% 2012922 11.23 12.36
AWK American Water Works 0.12 +171.00% 515455 42.26 45.94
PNW Pinnacle West Capital Corporation 0.12 +49.00% 425397 52.92 55.83
AGNC American Capital Agency 0.12 NEW 1167421 19.29 22.44
Huntington Ingalls Inds 0.12 +491.00% 245892 90.01 0.00
Amc Networks Inc Cl A 0.12 +307.00% 309451 68.11 0.00
FIS Fidelity National Information Services 0.11 NEW 359333 53.68 52.77
DFS Discover Financial Services 0.11 -56.00% 347168 55.95 56.19
HRB H&R; Block 0.11 +1187.00% 667925 29.04 28.10
SWK Stanley Black & Decker 0.11 +3163.00% 246100 80.69 85.09
UPL Ultra Petroleum 0.11 -19.00% 896309 21.65 30.29
WSO Watsco, Incorporated 0.11 +1143.00% 202665 96.06 103.25
VLO Valero Energy Corporation 0.11 -26.00% 390245 50.40 56.41
RHT Red Hat 0.11 -35.00% 344059 56.04 49.94
AOL AOL 0.11 +1905.00% 428154 46.62 41.40
DISH DISH Network 0.11 -40.00% 342280 57.92 59.60
NCT Newcastle Investment 0.11 +61.00% 3435340 5.74 4.62
PEG Public Service Enterprise 0.11 NEW 613965 32.04 39.57
Invesco Ltd shs 0.11 +32.00% 559019 36.40 0.00
HNT Health Net 0.11 +64.00% 678579 29.67 33.48
OI Owens-Illinois 0.11 -13.00% 536159 35.78 32.46
Credi 0.11 NEW 150957 132.73 0.00
BTI British American Tobac 0.11 +14.00% 180498 107.42 114.40
BRCD Brocade Communications Systems 0.11 -22.00% 2288200 8.87 9.40
Genpact Limited shs 0.11 +348.00% 1042798 18.37 0.00
FTNT Fortinet 0.11 +213.00% 1040945 19.13 22.81
* Barrick Gold 0.10 NEW 1067800 17.63 0.00
CTSH Cognizant Technology Solutions 0.10 +121.00% 187946 100.98 49.27
BRO Brown & Brown 0.10 +40.00% 592192 31.39 29.41
Cameco Corporation 0.10 +333.00% 853498 20.77 0.00
R Ryder System 0.10 +2.00% 249972 73.78 82.69
Willis Group Holdings 0.10 NEW 407207 44.81 0.00
NWL Newell Rubbermaid 0.10 -44.00% 550378 32.41 30.47
HMA Health Management Associates 0.10 +167.00% 1443354 13.10 0.00
Cenovus Energy 0.10 +905.00% 605215 28.65 0.00
CL Colgate-Palmolive Company 0.10 -14.00% 285806 65.21 66.32
STO Statoil ASA 0.10 +105.00% 773760 24.13 28.70
WMB Williams Companies 0.10 -62.00% 469108 38.57 41.49
WOOF VCA Antech 0.10 +37.00% 560590 31.36 30.64
EMC EMC Corporation 0.10 -62.00% 745082 25.15 25.67
SD SandRidge Energy 0.10 NEW 2917482 6.07 7.06
Aspen Insurance Holdings Ltd shs 0.10 447416 41.31 0.00
ATML Atmel Corporation 0.10 +7081.00% 2207077 7.83 8.00
ZION Zions Bancorporation 0.10 NEW 608700 29.96 29.61
CLF Cliffs Natural Resources 0.10 NEW 712803 26.21 18.28
FNFG First Niagara Financial 0.10 +1729.00% 1737071 10.62 9.21
KIM Kimco Realty Corporation 0.10 +816.00% 872974 19.75 22.58
MSG Madison Square Garden 0.10 +22.00% 318807 57.58 55.30
VNQ Vanguard REIT ETF 0.10 NEW 289677 64.56 72.42
Ann 0.10 NEW 474383 36.56 0.00
Air Lease 0.10 +1300.00% 556257 31.08 0.00
Exelis 0.10 -17.00% 964723 19.06 0.00
RRC Range Resources 0.09 -68.00% 203113 84.31 94.87
SNE Sony Corporation 0.09 +542.00% 967734 17.29 18.11
KMB Kimberly-Clark Corporation 0.09 NEW 156428 104.46 109.13
SEE Sealed Air 0.09 +103.00% 464492 34.05 33.24
SNA Snap-on Incorporated 0.09 -13.00% 141396 109.52 117.57
GFI Gold Fields 0.09 +311.00% 4816996 3.20 4.06
XLNX Xilinx 0.09 +107.00% 350466 45.92 47.84
SNPS Synopsys 0.09 +2932.00% 391586 40.57 38.07
AET Aetna 0.09 -34.00% 230604 68.59 72.66
Canadian Pacific Railway 0.09 +256.00% 108261 151.33 0.00
SCI Service Corporation International 0.09 +40.00% 891956 18.13 19.70
CVC Cablevision Systems Corporation 0.09 +19.00% 919322 17.93 16.72
ATVI Activision Blizzard 0.09 NEW 913688 17.83 19.65
MT ArcelorMittal 0.09 +6240.00% 872928 17.84 16.36
RS Reliance Steel & Aluminum 0.09 +189.00% 216509 75.84 70.48
KLAC KLA-Tencor Corporation 0.09 -58.00% 239406 64.46 67.07
Lululemon Athletica 0.09 +2863.00% 287455 59.03 0.00
ROK Rockwell Automation 0.09 +306.00% 130753 118.16 127.80
Validus Holdings 0.09 +658.00% 384017 40.29 0.00
CPT Camden Property Trust 0.09 +21.00% 275370 56.88 67.92
Market Vectors Oil Service Etf 0.09 +4139.00% 339600 48.07 0.00
Hillshire Brands 0.09 +126.00% 510308 33.44 0.00
Grifols S A Sponsored Adr R 0.09 +318.00% 456734 36.12 0.00
Liberty Global Inc C 0.09 200707 84.32 0.00
Mallinckrodt Pub 0.09 NEW 311492 52.26 0.00
GGB Gerdau SA 0.08 NEW 1837688 7.84 6.03
TWO Two Harbors Investment 0.08 +160.00% 1462026 9.28 10.19
DST DST Systems 0.08 +201.00% 164735 90.75 93.06
APA Apache Corporation 0.08 +688.00% 159756 85.94 87.99
CNW Con-way 0.08 +931.00% 344159 39.71 42.01
HCBK Hudson City Ban 0.08 -25.00% 1485460 9.43 10.12
IDXX IDEXX Laboratories 0.08 +3904.00% 134754 106.37 119.38
MCRS MICROS Systems 0.08 +239.00% 255316 57.37 51.34
EXH Exterran Holdings 0.08 +630.00% 446676 34.20 44.21
THOR Thoratec Corporation 0.08 +142.00% 389147 36.60 33.79
ENR Energizer Holdings 0.08 +987.00% 141611 108.24 98.67
ALL Allstate Corporation 0.08 -53.00% 264069 54.54 56.11
LOW Lowe's Companies 0.08 +289.00% 307363 49.55 46.59
USG USG Corporation 0.08 +89.00% 533839 28.38 30.95
HPT Hospitality Properties Trust 0.08 +1735.00% 550013 27.03 29.37
ORI Old Republic International Corporation 0.08 NEW 862214 17.27 16.33
CHK Chesapeake Energy Corporation 0.08 +5578.00% 520167 27.14 29.04
UMPQ Umpqua Holdings Corporation 0.08 +111.00% 732370 19.14 17.50
EQIX Equinix 0.08 +118.00% 77251 177.45 179.78
ACAS American Capital 0.08 +257.00% 909313 15.64 14.79
RBC REGAL-BELOIT CORPORATION 0.08 +880.00% 205955 73.72 74.90
HME Home Properties 0.08 +121.00% 267165 53.62 60.41
RJF Raymond James Financial 0.08 +205.00% 268841 52.19 50.26
STD Banco Santander, S.A. 0.08 NEW 1536821 9.07 0.00
Foster Wheeler Ltd Com Stk 0.08 +5.00% 461263 33.02 0.00
HXL Hexcel Corporation 0.08 +12.00% 322988 44.69 42.56
UTHR United Therapeutics Corporation 0.08 +835.00% 135014 113.08 93.52
BKD Brookdale Senior Living 0.08 NEW 534944 27.18 31.99
SHO Sunstone Hotel Investors 0.08 +84.00% 1111913 13.40 14.01
TCO Taubman Centers 0.08 +12.00% 212471 63.92 72.41
CNO CNO Financial 0.08 +39.00% 844332 17.69 17.41
Qihoo 360 Technologies Co Lt 0.08 -83.00% 171136 82.05 0.00
Mosaic 0.08 NEW 292666 47.27 0.00
Spirit Airlines 0.08 -42.00% 299230 45.41 0.00
Homeaway 0.08 NEW 353393 40.88 0.00
Harris Teeter Supermarkets 0.08 +110.00% 296384 49.35 0.00
Fifth & Pac Cos 0.08 +506.00% 433344 32.07 0.00
Workday Inc cl a 0.08 NEW 181313 83.16 0.00
Diamondback Energy 0.08 275908 52.86 0.00
EME EMCOR 0.07 +67.00% 315259 42.44 46.12
STT State Street Corporation 0.07 NEW 183442 73.39 65.88
CSCO Cisco Systems 0.07 NEW 538538 22.45 23.40
HST Host Hotels & Resorts 0.07 -68.00% 651680 19.44 21.26
MDT Medtronic 0.07 -80.00% 209426 57.39 58.54
BEAV BE Aerospace 0.07 +2632.00% 137375 87.02 86.65
IPG Interpublic Group of Companies 0.07 NEW 693509 17.70 17.20
APD Air Products & Chemicals 0.07 +1547.00% 109119 111.78 118.47
PKI PerkinElmer 0.07 +13.00% 328929 41.23 44.54
CFN CareFusion Corporation 0.07 -53.00% 306574 39.82 38.18
K Kellogg Company 0.07 +619.00% 193813 61.07 66.48
WRB W.R. Berkley Corporation 0.07 +701.00% 302974 43.39 43.16
FSC Fifth Street Finance 0.07 +206.00% 1323388 9.25 9.47
GPK Graphic Packaging Holding Company 0.07 +157.00% 1343133 9.60 10.39
Sun Life Financial 0.07 +2458.00% 346602 35.33 0.00
Ingersoll-rand Co Ltd-cl A 0.07 +311.00% 191691 61.60 0.00
TPX Tempur-Pedic International 0.07 NEW 244452 53.96 50.96
INFA Informatica Corporation 0.07 -38.00% 324914 41.50 37.67
MFA MFA Mortgage Investments 0.07 +126.00% 1702870 7.06 7.96
Brookfield Ppty Corp Cad 0.07 NEW 659017 19.25 0.00
PACW PacWest Ban 0.07 -5.00% 316129 42.22 40.78
SMG Scotts Miracle-Gro Company 0.07 NEW 203812 62.22 61.23
PSEC Prospect Capital Corporation 0.07 NEW 1091452 11.22 10.98
H Hyatt Hotels Corporation 0.07 +56.00% 255140 49.46 55.14
IWN iShares Russell 2000 Value Index 0.07 NEW 121027 99.50 99.57
SWI SolarWinds 0.07 NEW 326516 37.83 43.62
KOG Kodiak Oil & Gas 0.07 -51.00% 1082028 11.21 13.34
Coca-cola Enterprises 0.07 NEW 267594 44.13 0.00
CHMT Chemtura Corporation 0.07 +326.00% 434558 27.92 22.67
Rlj Lodging Trust 0.07 -31.00% 554813 24.32 0.00
Beam 0.07 +14.00% 195064 68.05 0.00
Popular 0.07 NEW 431741 28.73 0.00
Fiesta Restaurant 0.07 +102.00% 247837 52.24 0.00
Quintiles Transnatio Hldgs I 0.07 +125.00% 260616 46.34 0.00
Windstream Hldgs 0.07 +933.00% 1539178 7.98 0.00
Columbia Ppty Tr 0.07 NEW 520350 25.00 0.00
Brixmor Prty 0.07 NEW 649135 20.33 0.00
SQM Sociedad Quimica y Minera 0.06 NEW 397865 25.88 31.69
PFG Principal Financial 0.06 +73.00% 208019 49.31 44.92
TSS Total System Services 0.06 -25.00% 303383 33.28 29.13
AJG Arthur J. Gallagher & Co. 0.06 -11.00% 242165 46.93 44.94
Suntrust Banks Inc $1.00 Par Cmn 0.06 NEW 308880 36.81 0.00
VIA.B Via 0.06 +480.00% 126716 87.34 0.00
INCY Incyte Corporation 0.06 -25.00% 227782 50.63 46.79
AGL AGL Resources 0.06 -40.00% 223173 47.23 0.00
FDO Family Dollar Stores 0.06 +951.00% 180756 64.97 57.50
KMR Kinder Morgan Management 0.06 -56.00% 135143 75.66 74.06
NOK Nokia Corporation 0.06 NEW 1433952 8.11 7.30
IRF International Rectifier Corporation 0.06 +55.00% 403044 26.07 26.88
WAT Waters Corporation 0.06 NEW 112562 100.00 110.88
BDX Becton, Dickinson and 0.06 +393.00% 98960 110.49 113.90
GT Goodyear Tire & Rubber Company 0.06 -66.00% 451877 23.85 28.24
CPWR Compuware Corporation 0.06 980579 11.21 10.33
APOL Apollo 0.06 +3847.00% 424201 27.32 27.75
MBI MBIA 0.06 +4616.00% 921856 11.94 12.18
SBUX Starbucks Corporation 0.06 +252.00% 146562 78.39 70.78
BCS Barclays 0.06 NEW 609542 18.13 16.85
Methanex 0.06 NEW 190910 59.24 0.00
SNV Synovus Financial 0.06 -28.00% 2924145 3.60 3.29
WLL Whiting Petroleum Corporation 0.06 NEW 171192 61.87 75.64
BIDU Baidu 0.06 -64.00% 62155 177.88 155.64
Flextronics International Ltd Com Stk 0.06 -53.00% 1467559 7.77 0.00
IM Ingram Micro 0.06 -36.00% 432463 23.46 26.14
OSK Oshkosh Corporation 0.06 +154.00% 206752 50.38 57.81
ACC American Campus Communities 0.06 +176.00% 321549 32.21 38.06
ALGN Align Technology 0.06 205059 57.15 51.01
CYT Cytec Industries 0.06 +72.00% 124859 93.15 96.42
ESS Essex Property Trust 0.06 +290.00% 81749 143.51 169.18
IDCC InterDigital 0.06 +465.00% 361610 29.49 34.76
ITUB Banco Itau Holding Financeira S.A. 0.06 +60.00% 764939 13.57 16.14
Tim Hortons Inc Com Stk 0.06 +21.00% 194241 58.38 0.00
LII Lennox International 0.06 NEW 122063 85.06 84.31
ODFL Old Dominion Freight Line 0.06 -35.00% 205848 53.02 58.29
AOS A. O. Smith Corporation 0.06 NEW 194195 53.94 47.15
Kinross Gold 0.06 +8487.00% 2502137 4.38 0.00
ALB Albemarle Corporation 0.06 -63.00% 162885 63.39 66.99
ARE Alexandria Real Estate Equities 0.06 -39.00% 159512 63.62 73.91
UNT Unit Corporation 0.06 +172.00% 222969 51.62 67.10
Vitamin Shoppe 0.06 NEW 218449 52.01 0.00
EC Ecopetrol S.A. 0.06 NEW 264935 38.45 36.41
Team Health Holdings 0.06 240153 45.55 0.00
Sterling Finl Corp Wash 0.06 +12.00% 317853 34.08 0.00
Telefonica Brasil Sa 0.06 NEW 562128 19.22 0.00
Level 3 Communications 0.06 +1479.00% 342890 33.17 0.00
Marriott Vacations Wrldwde Cp 0.06 +110.00% 204489 52.76 0.00
Demandware 0.06 -28.00% 174636 64.12 0.00
Bloomin Brands 0.06 +19.00% 449029 24.01 0.00
Berry Plastics 0.06 +29.00% 460632 23.79 0.00
Norwegian Cruise Line Hldgs shs 0.06 +199.00% 326670 35.47 0.00
Hd Supply 0.06 +32.00% 469852 24.01 0.00
BBL BHP Billiton 0.05 NEW 135694 62.12 64.65
SPY SPDR S&P; 500 ETF 0.05 -90.00% 44352 184.66 188.28
IGT International Game Technology 0.05 +23.00% 530548 18.16 12.54
LECO Lincoln Electric Holdings 0.05 NEW 117344 71.34 64.92
AVY Avery Dennison Corporation 0.05 +2596.00% 189754 50.19 48.82
CACI CACI International 0.05 +2045.00% 125448 73.22 69.27
CRL Charles River Laboratories 0.05 +24.00% 182019 53.04 56.77
LPNT LifePoint Hospitals 0.05 NEW 185670 52.84 53.67
CDNS Cadence Design Systems 0.05 -17.00% 634492 14.02 14.79
NFX Newfield Exploration 0.05 +2.00% 333417 24.63 33.20
PCG PG&E; Corporation 0.05 +205.00% 233856 40.28 44.95
PENN Penn National Gaming 0.05 +1607.00% 627854 14.33 12.04
Energy Xxi 0.05 NEW 331142 27.06 0.00
SJM J.M. Smucker Company 0.05 NEW 79548 103.62 96.87
HTZ Hertz Global Holdings 0.05 -71.00% 291423 28.62 28.30
PWRD Perfect World 0.05 +99.00% 500975 17.78 18.58
WYN Wyndham Worldwide Corporation 0.05 -42.00% 113798 73.68 74.34
CE Celanese Corporation 0.05 -15.00% 169821 55.31 59.10
WNR Western Refining 0.05 +213.00% 213292 42.41 41.66
CYBX Cyberonics 0.05 +43.00% 144456 65.51 62.05
MSTR MicroStrategy Incorporated 0.05 +495.00% 70429 124.24 119.76
PPS Post Properties 0.05 +7.00% 190215 45.23 49.65
TFX Teleflex Incorporated 0.05 +7.00% 97240 93.85 101.57
ASIA AsiaInfo-Linkage 0.05 +737.00% 806586 11.96 11.99
QLGC QLogic Corporation 0.05 +9.00% 734776 11.83 12.33
DRE Duke Realty Corporation 0.05 NEW 562066 15.04 17.36
MDR McDermott International 0.05 +4.00% 1040014 9.16 7.01
DYAX Dyax 0.05 +381.00% 1171009 7.53 6.71
NRF Northstar Realty Finance 0.05 +37.00% 728777 13.45 15.50
KRE SPDR KBW Regional Banking 0.05 NEW 206000 40.61 39.57
Nabors Industries Ltd shs 0.05 -16.00% 520750 16.99 0.00
ACM AECOM Technology Corporation 0.05 NEW 332415 29.43 33.16
CIM Chimera Investment Corporation 0.05 NEW 2638974 3.10 3.12
LRY Liberty Property Trust 0.05 -30.00% 276476 33.87 37.00
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.05 NEW 142800 68.53 78.64
SIX Six Flags Entertainment 0.05 +440.00% 267682 36.82 39.58
Cys Investments 0.05 NEW 1285948 7.41 0.00
American Capital Mortgage In 0.05 NEW 564944 17.46 0.00
Allison Transmission Hldngs I 0.05 +737.00% 329129 27.61 0.00
Ingredion Incorporated 0.05 +33.00% 128145 68.45 0.00
Lpl Financial Holdings 0.05 +19.00% 205864 47.03 0.00
Starz - Liberty Capital stock 0.05 +31.00% 290255 29.24 0.00
Artisan Partners 0.05 NEW 127902 65.19 0.00
Tableau Software Inc Cl A 0.05 +1432.00% 137401 68.93 0.00
Empire St Rlty Tr Inc cl a 0.05 NEW 546214 15.30 0.00
Altisource Portfolio Solns S reg shs 0.04 -28.00% 41684 158.62 0.00
AEE Ameren Corporation 0.04 -68.00% 181382 36.16 41.06
CCL Carnival Corporation 0.04 -64.00% 163476 40.16 37.72
HUB.B Hubbell Incorporated 0.04 +14.00% 71740 108.91 0.00
NEM Newmont Mining Corporation 0.04 NEW 306136 23.03 25.47
Royal Caribbean Cruises 0.04 -53.00% 144254 47.42 0.00
SLH Solera Holdings 0.04 +250.00% 102945 70.77 63.85
IFF International Flavors & Fragrances 0.04 +774.00% 82490 85.97 95.74
MTW Manitowoc Company 0.04 +1759.00% 304935 23.32 31.79
MTD Mettler-Toledo International 0.04 +574.00% 32847 242.58 233.92
AZN AstraZeneca 0.04 -88.00% 116791 59.37 69.63
EFII Electronics For Imaging 0.04 +349.00% 184248 38.73 39.11
NVS Novartis AG 0.04 NEW 85674 80.37 84.60
MENT Mentor Graphics Corporation 0.04 +41.00% 315539 24.07 21.12
Domtar 0.04 -55.00% 78667 94.35 0.00
SYK Stryker Corporation 0.04 NEW 90003 75.14 77.81
CA CA 0.04 -22.00% 200663 33.65 30.54
IWD iShares Russell 1000 Value Index 0.04 +728.00% 76200 94.16 96.95
SATS Echostar Corporation 0.04 +129.00% 150478 49.71 46.88
Lazard Ltd-cl A shs a 0.04 +1612.00% 160662 45.32 0.00
JEC Jacobs Engineering 0.04 -79.00% 108399 62.99 63.37
FCE.A Forest City Enterprises 0.04 -8.00% 392913 19.10 0.00
PBH Prestige Brands Holdings 0.04 +35.00% 218077 35.80 27.41
AZO AutoZone 0.04 -89.00% 15899 477.95 524.43
RGC Regal Entertainment 0.04 -12.00% 389521 19.45 19.28
FTR Frontier Communications 0.04 +26.00% 1535207 4.65 5.96
GGG Gra 0.04 NEW 88126 78.12 72.81
MWW Monster Worldwide 0.04 +32.00% 895214 7.13 6.79
TREX Trex Company 0.04 NEW 92876 79.54 80.47
DCI Donaldson Company 0.04 +8.00% 147417 43.46 42.10
LXP Lexington Realty Trust 0.04 +2499.00% 724779 10.21 10.79
BEE Strategic Hotels & Resorts 0.04 +682.00% 846475 9.45 10.45
MGLN Magellan Health Services 0.04 +8.00% 106097 59.91 55.55
DLB Dolby Laboratories 0.04 +123.00% 198321 38.56 44.40
FCS Fairchild Semiconductor International 0.04 +155.00% 543817 13.35 13.04
FOE Ferro Corporation 0.04 +906.00% 629010 12.83 13.89
IPXL Impax Laboratories 0.04 +70.00% 295341 25.14 26.29
JLL Jones Lang LaSalle Incorporated 0.04 +65.00% 69091 102.40 120.20
KLIC Kulicke and Soffa Industries 0.04 -2.00% 478833 13.30 13.35
ANDE Andersons 0.04 +92.00% 75624 89.18 63.89
KFY Korn/Ferry International 0.04 +86.00% 295663 26.12 29.40
HOT Starwood Hotels & Resorts Worldwide 0.04 -85.00% 93172 79.46 77.36
CRZO Carrizo Oil & Gas 0.04 NEW 173199 44.77 54.97
Deutsche Bank Ag-registered 0.04 NEW 134581 48.25 0.00
DTE DTE Energy Company 0.04 +2253.00% 101731 66.39 76.94
HRC Hill-Rom Holdings 0.04 +12.00% 167528 41.34 37.27
LLL L-3 Communications Holdings 0.04 NEW 61695 106.86 116.38
Qiagen N.v. 0.04 NEW 278982 23.81 0.00
Royal Gold 0.04 -29.00% 148474 46.07 0.00
STR Questar Corporation 0.04 -68.00% 318200 22.99 23.56
GOLD Randgold Resources 0.04 NEW 127069 62.81 78.06
HERO Hercules Offshore 0.04 NEW 1182963 6.53 4.26
NUVA NuVasive 0.04 NEW 216343 32.33 34.70
OVTI OmniVision Technologies 0.04 +2458.00% 435890 17.20 19.49
SLAB Silicon Laboratories 0.04 +376.00% 153703 43.31 52.02
ICUI ICU Medical, Incorporated 0.04 124397 63.71 56.09
LQDT Liquidity Services 0.04 NEW 281923 22.66 17.42
PVTB PrivateBan 0.04 +290.00% 241624 28.93 28.54
HLS HEALTHSOUTH 0.04 +354.00% 224923 33.32 34.75
Orient-exp Htls 0.04 +24.00% 442913 15.11 0.00
AZPN Aspen Technology 0.04 -30.00% 193099 41.80 39.18
AINV Apollo Investment 0.04 +328.00% 921479 8.48 8.10
Eldorado Gold 0.04 +853.00% 1400321 5.69 0.00
Gran Tierra Energy 0.04 +22.00% 944813 7.31 0.00
Teck Resources Ltd cl b 0.04 NEW 282924 26.01 0.00
SEM Select Medical Holdings Corporation 0.04 +35.00% 553072 11.61 13.92
RAX Rackspace Hosting 0.04 NEW 196683 39.13 30.44
Embraer S A 0.04 NEW 204493 32.18 0.00
HHC Howard Hughes 0.04 -3.00% 56532 120.09 141.10
IVR Invesco Mortgage Capital 0.04 +1513.00% 538002 14.68 16.77
VVC Vectren Corporation 0.04 +48.00% 200848 35.50 40.57
Suncoke Energy 0.04 +49.00% 335043 22.81 0.00
Ptc 0.04 +11.00% 200402 35.39 0.00
Sunedison 0.04 +4307.00% 582309 13.05 0.00
Blackstone Mtg Tr 0.04 NEW 276137 27.13 0.00
Outerwall 0.04 NEW 103177 67.26 0.00
Constellium Holdco B V cl a 0.04 NEW 323961 23.27 0.00
Gogo 0.04 NEW 297372 24.81 0.00
Lin Media 0.04 NEW 227014 28.71 0.00
SFI iStar Financial 0.03 NEW 417524 14.27 0.00
PNC PNC Financial Services 0.03 +176.00% 69626 77.59 84.75
FCN FTI Consulting 0.03 NEW 112076 41.14 33.43
AMP Ameriprise Financial 0.03 -33.00% 52771 115.04 106.02
CW Curtiss-Wright 0.03 NEW 75276 62.24 63.68
ITRI Itron 0.03 NEW 132297 41.43 35.12
ACIW ACI Worldwide 0.03 NEW 76464 65.00 59.10
WDR Waddell & Reed Financial 0.03 NEW 93370 65.12 69.04
JBLU JetBlue Airways Corporation 0.03 +1868.00% 673475 8.55 8.41
MDU MDU Resources 0.03 +250.00% 189889 30.55 35.53
SONC Sonic Corporation 0.03 +638.00% 303040 20.19 20.38
IDTI Integrated Device Technology 0.03 +904.00% 573116 10.19 12.02
ERIC Telefonaktiebolaget LM Ericsson 0.03 NEW 491279 12.24 12.22
FLR Fluor Corporation 0.03 +63.00% 66853 80.30 77.54
BIIB Biogen Idec 0.03 -93.00% 19658 279.73 292.96
MTU Mitsubishi UFJ Financial 0.03 +3452.00% 744273 6.68 5.40
CAJ Canon 0.03 NEW 186954 32.00 31.25
LXK Lexmark International 0.03 +28.00% 169795 35.52 42.44
PRA ProAssurance Corporation 0.03 -23.00% 127945 48.48 44.26
LOPE Grand Canyon Education 0.03 NEW 105393 43.60 45.14
OMC Omni 0.03 -36.00% 73297 74.37 69.21
STRA Strayer Education 0.03 +55.00% 159720 34.47 44.46
WBC WABCO Holdings 0.03 -66.00% 49500 93.41 108.95
PTR PetroChina Company 0.03 NEW 44451 109.74 113.00
Bce 0.03 NEW 121806 43.29 0.00
NYB New York Community Ban 0.03 NEW 300315 16.85 0.00
FRX Forest Laboratories 0.03 +121.00% 81748 60.04 90.92
VCLK ValueClick 0.03 NEW 203965 23.37 21.00
RAD Rite Aid Corporation 0.03 -72.00% 1089971 5.06 7.16
SAPE Sapient Corporation 0.03 +368.00% 359751 17.36 16.37
Aircastle 0.03 -21.00% 240100 19.16 0.00
ALR Alere 0.03 +140.00% 148306 36.20 35.88
OZM Och-Ziff Capital Management 0.03 +93.00% 394090 14.80 13.17
SAFM Sanderson Farms 0.03 NEW 85279 72.33 81.97
Ship Finance Intl 0.03 +198.00% 383369 16.38 0.00
BWS Brown Shoe Company 0.03 NEW 172498 28.14 24.32
CSH Cash America International 0.03 +863.00% 118886 38.30 44.58
CIR CIRCOR International 0.03 +44.00% 58096 80.78 78.82
HUN Huntsman Corporation 0.03 -54.00% 197826 24.60 24.63
KEG Key Energy Services 0.03 NEW 617615 7.90 10.33
CBD Companhia Brasileira de Distrib. 0.03 NEW 119472 44.67 47.25
CCMP Cabot Microelectronics Corporation 0.03 +358.00% 134159 45.70 44.45
Chemed Corp Com Stk 0.03 +103.00% 64946 76.62 0.00
EEFT Euronet Worldwide 0.03 +4.00% 95764 47.86 45.09
FARO FARO Technologies 0.03 +38.00% 87386 58.29 48.00
KRC Kilroy Realty Corporation 0.03 NEW 105529 50.18 58.86
ROG Rogers Corporation 0.03 +191.00% 79256 61.50 61.44
SCSC ScanSource 0.03 +48.00% 107274 42.43 39.30
SLXP Salix Pharmaceuticals 0.03 NEW 68642 89.94 110.52
TEX Terex Corporation 0.03 -55.00% 117671 41.99 43.44
ANH Anworth Mortgage Asset Corporation 0.03 +1035.00% 1388679 4.21 5.53
APEI American Public Education 0.03 +175.00% 111191 43.47 34.93
HMY Harmony Gold Mining 0.03 +136.00% 1929268 2.53 3.24
PNRA Panera Bread Company 0.03 -70.00% 32380 176.68 170.48
RVBD Riverbed Technology 0.03 NEW 260641 18.08 19.64
TIVO TiVo 0.03 -67.00% 459406 13.12 12.03
URS URS Corporation 0.03 NEW 109020 52.99 48.06
VGR Vector 0.03 +18.00% 288700 16.37 20.77
CHECK POINT SOFTWARE Technolog Com Stk 0.03 -39.00% 78957 64.53 0.00
CNL Cleco Corporation 0.03 +1320.00% 134300 46.62 50.76
CVD Covance 0.03 NEW 54238 88.06 94.84
HW Headwaters Incorporated 0.03 +95.00% 548163 9.79 12.12
PSB PS Business Parks 0.03 -22.00% 64419 76.42 85.66
QSII Quality Systems 0.03 -4.00% 216150 21.06 15.02
SSL Sasol 0.03 +86.00% 104121 49.45 55.34
SUSQ Susquehanna Bancshares 0.03 NEW 490285 12.84 10.76
UNF UniFirst Corporation 0.03 +1379.00% 53371 107.01 95.98
PNM PNM Resources 0.03 +74.00% 192524 24.12 27.56
CALD Callidus Software 0.03 +65.00% 338937 13.73 10.18
BOFI BofI Holding 0.03 +362.00% 61897 78.42 83.74
CLW Clearwater Paper 0.03 +19.00% 86334 52.51 61.19
CLNY Colony Financial 0.03 NEW 224191 20.29 21.65
DCT DCT Industrial Trust 0.03 +1968.00% 672304 7.13 8.02
Iamgold 0.03 +229.00% 1636886 3.33 0.00
PD Precision Drilling Corporation 0.03 NEW 617562 9.37 0.00
HTS Hatteras Financial 0.03 NEW 385236 16.34 19.75
PPC Pilgrim's Pride Corporation 0.03 +67.00% 291542 16.25 22.44
NCMI National CineMedia 0.03 +38.00% 244034 19.96 15.29
BRFS BRF Brasil Foods SA 0.03 NEW 253275 20.87 21.60
XHB SPDR S&P; Homebuilders 0.03 NEW 144100 33.30 31.65
HTWR HeartWare International 0.03 -34.00% 58520 93.97 85.31
VRNT Verint Systems 0.03 139497 42.94 44.79
First Republic Bank/san F 0.03 NEW 86571 52.35 0.00
TOWR Tower International 0.03 +333.00% 253716 21.40 27.88
XME SPDR S&P; Metals and Mining 0.03 NEW 143100 42.08 42.45
Bankunited 0.03 +80.00% 145536 32.92 0.00
Nielsen Holdings Nv 0.03 NEW 102989 45.89 0.00
Cavium 0.03 NEW 139215 34.51 0.00
Gnc Holdings Inc Cl A 0.03 -63.00% 107324 58.45 0.00
United Cmnty Bks Ga Cap Stk 0.03 NEW 303305 17.75 0.00
Netqin Mobile 0.03 +93.00% 348162 14.70 0.00
Telephone And Data Systems 0.03 +16.00% 213888 25.78 0.00
Us Silica Hldgs 0.03 NEW 159026 34.11 0.00
Retail Properties Of America 0.03 NEW 400088 12.72 0.00
Blucora 0.03 +114.00% 198145 29.16 0.00
stock 0.03 -75.00% 91558 68.67 0.00
Fossil 0.03 -57.00% 43904 119.94 0.00
Seaworld Entertainment 0.03 NEW 170510 28.77 0.00
Evertec 0.03 +82.00% 191290 24.66 0.00
American Homes 4 Rent-a reit 0.03 NEW 310516 16.20 0.00
Twitter 0.03 NEW 96906 63.65 0.00
Graham Hldgs 0.03 NEW 9246 663.31 0.00
Vince Hldg 0.03 NEW 163794 30.67 0.00
CVA Covanta Holding Corporation 0.02 -34.00% 160870 17.75 18.52
GSM Globe Specialty Metals 0.02 NEW 188227 18.01 19.51
GAME Shanda Games 0.02 +384.00% 805185 4.58 6.65
VIP Vimpel 0.02 NEW 224662 12.94 8.71
SID Companhia Siderurgica Nacional 0.02 +1094.00% 487926 6.20 4.06
CHL China Mobile 0.02 NEW 67698 52.29 44.83
CTCM CTC Media 0.02 -16.00% 292284 13.90 8.98
CKH Seacor Holdings 0.02 +160.00% 42692 91.19 87.05
BR Broadridge Financial Solutions 0.02 -68.00% 71864 39.52 37.12
MBFI MB Financial 0.02 +247.00% 134599 32.10 28.90
FFBC First Financial Ban 0.02 +357.00% 179383 17.43 17.09
CROX Crocs 0.02 NEW 270305 15.92 14.81
CBS CBS Corporation 0.02 -79.00% 55712 63.74 58.38
ADVS Advent Software 0.02 -59.00% 84180 35.00 27.61
AEO American Eagle Outfitters 0.02 NEW 232404 14.40 11.15
HSC Harsco Corporation 0.02 +924.00% 135247 28.03 24.32
HI Hillenbrand 0.02 NEW 110150 29.42 31.06
NVDA NVIDIA Corporation 0.02 +13.00% 202746 16.02 19.41
POWI Power Integrations 0.02 NEW 51877 55.82 63.68
SCS Steelcase 0.02 NEW 191766 15.86 17.03
BSX Boston Scientific Corporation 0.02 -91.00% 332223 12.02 13.59
SXT Sensient Technologies Corporation 0.02 NEW 79715 48.51 55.20
SSD Simpson Manufacturing 0.02 NEW 106039 36.73 32.97
JACK Jack in the Box 0.02 -51.00% 70876 50.02 54.85
CBT Cabot Corporation 0.02 +270.00% 72592 51.40 58.61
COHR Coherent 0.02 +187.00% 47042 74.40 62.50
IVC Invacare Corporation 0.02 NEW 118759 23.22 16.58
UNM Unum 0.02 +645.00% 85603 35.08 33.52
LZB La-Z-Boy Incorporated 0.02 NEW 103962 30.99 25.09
DV DeVry 0.02 NEW 86814 35.50 40.70
CR Crane 0.02 -49.00% 59777 67.25 70.67
ARTC ArthroCare Corporation 0.02 +67.00% 108291 40.24 48.52
PRGS Progress Software Corporation 0.02 142998 25.83 21.94
NI NiSource 0.02 +1172.00% 92914 32.88 35.87
ELY Callaway Golf Company 0.02 NEW 350845 8.43 9.37
AVT Avnet 0.02 +311.00% 65155 44.11 42.41
HAL Halliburton Company 0.02 -85.00% 66717 50.75 64.39
GILD Gilead Sciences 0.02 -74.00% 54899 75.14 72.51
EOG EOG Resources 0.02 17446 167.83 105.14
MAN Manpower 0.02 -72.00% 47560 85.87 82.92
ESI ITT Educational Services 0.02 NEW 128930 33.58 27.78
BYI Bally Technologies 0.02 NEW 41545 78.47 62.69
Montpelier Re Holdings/mrh 0.02 NEW 109860 29.10 0.00
HOV Hovnanian Enterprises 0.02 NEW 497837 6.62 4.53
IIVI II-VI 0.02 +142.00% 169254 17.59 14.70
CMLS Cumulus Media 0.02 +22.00% 491636 7.73 6.74
TBI TrueBlue 0.02 -10.00% 157724 25.78 27.16
WR Westar Energy 0.02 -70.00% 88753 32.17 35.82
Solar Cap 0.02 NEW 152486 22.55 0.00
PDLI PDL BioPharma 0.02 -69.00% 414485 8.44 8.54
NTE Nam Tai Electronics 0.02 +132.00% 394446 7.14 7.02
DW Drew Industries 0.02 NEW 86884 51.21 52.19
AAN.A Aaron's 0.02 +585.00% 95055 29.39 0.00
WRLD World Acceptance 0.02 NEW 36233 87.52 79.24
WYNN Wynn Resorts 0.02 -97.00% 22949 194.21 209.86
FCH FelCor Lodging Trust Incorporated 0.02 +999.00% 377057 8.16 9.32
HT Hersha Hospitality Trust 0.02 NEW 767123 5.57 5.79
TTWO Take-Two Interactive Software 0.02 -77.00% 178505 17.37 20.84
WX WuXi PharmaTech 0.02 -38.00% 84100 38.38 35.89
GRA W.R. Grace & Co. 0.02 -66.00% 41508 98.87 96.20
AFCE AFC Enterprises 0.02 +12.00% 112609 38.50 40.18
HA Hawaiian Holdings 0.02 +145.00% 312061 9.63 14.83
Teekay Shipping Marshall Isl 0.02 +42.00% 93438 48.01 0.00
DAR Darling International 0.02 +1622.00% 196867 20.88 20.48
AHS AMN Healthcare Services 0.02 NEW 251062 14.70 12.75
TEN Tenne 0.02 -48.00% 52252 56.57 61.79
EL Estee Lauder Companies 0.02 -87.00% 46983 75.33 71.81
FHN First Horizon National Corporation 0.02 +1954.00% 294393 11.65 11.58
CIG Companhia Energetica Minas Gerais 0.02 +53.00% 562947 7.79 7.32
SBS Companhia de Saneamento Basi 0.02 NEW 246714 11.34 9.62
CCOI Cogent Communications 0.02 -25.00% 87434 40.41 35.12
CGX Consolidated Graphics 0.02 +83.00% 41515 67.45 0.00
DIN DineEquity 0.02 +19.00% 50712 83.53 76.57
GCA Global Cash Access Holdings 0.02 +98.00% 358756 9.99 6.52
NSIT Insight Enterprises 0.02 +130.00% 120256 22.71 26.85
TESO Tesco Corporation 0.02 +54.00% 156420 19.77 20.51
AVAV AeroVironment 0.02 NEW 100408 29.12 35.07
UHAL AMER 0.02 +80.00% 17124 237.79 253.38
DEPO DepoMed 0.02 +327.00% 301708 10.58 12.96
ELX Emulex Corporation 0.02 +454.00% 458940 7.16 7.51
EZPW EZ 0.02 NEW 343717 11.69 11.05
Herbalife Ltd Com Stk 0.02 -69.00% 38136 78.69 0.00
PEI Pennsylvania R.E.I.T. 0.02 NEW 204504 18.98 16.60
Safe Bulkers Inc Com Stk 0.02 +16.00% 396724 10.40 0.00
SIRO Sirona Dental Systems 0.02 +194.00% 43581 70.19 73.62
UFPI Universal Forest Products 0.02 NEW 76063 52.13 53.01
ALTR Altera Corporation 0.02 NEW 87301 32.53 33.80
BHE Benchmark Electronics 0.02 -16.00% 171036 23.08 23.28
BIO Bio-Rad Laboratories 0.02 -60.00% 23373 123.65 123.71
BRS Bristow 0.02 +121.00% 49288 75.05 75.50
Cibc Cad 0.02 NEW 33322 85.41 0.00
CSIQ Canadian Solar 0.02 -31.00% 124386 29.82 29.25
DAKT Daktronics 0.02 NEW 212998 15.68 13.45
DCM NTT DoCoMo 0.02 NEW 183277 16.51 15.26
DRIV Digital River 0.02 NEW 189218 18.50 16.27
EJ E-House 0.02 NEW 278910 15.08 10.15
GB Greatbatch 0.02 +106.00% 62937 44.23 46.91
GTI GrafTech International 0.02 +95.00% 249435 11.23 11.39
HEES H&E; Equipment Services 0.02 +139.00% 106110 29.63 39.71
HLIT Harmonic 0.02 +9.00% 376846 7.38 7.33
IGTE iGATE Corporation 0.02 NEW 81263 40.17 37.37
KEX Kirby Corporation 0.02 NEW 38850 99.25 102.24
LNT Alliant Energy Corporation 0.02 -55.00% 67084 51.61 57.92
MINI Mobile Mini 0.02 +127.00% 85709 41.17 42.57
Navios Maritime Partners 0.02 -27.00% 184384 19.12 0.00
OMG OM 0.02 -11.00% 117176 36.42 31.97
PAY VeriFone Systems 0.02 -57.00% 114467 26.82 33.28
PLXS Plexus 0.02 -7.00% 72564 43.29 44.75
SHLM A. Schulman 0.02 +25.00% 78155 35.26 36.48
SHOO Steven Madden 0.02 NEW 88019 36.59 34.95
SSS Sovran Self Storage 0.02 +1218.00% 50213 65.16 74.87
Seaspan 0.02 +94.00% 155531 22.95 0.00
TX Ternium S.A. 0.02 +56.00% 108269 31.30 30.44
ABB ABB 0.02 +462.00% 162797 26.56 25.94
CNC Centene Corporation 0.02 +1054.00% 59430 58.94 66.34
DMND Diamond Foods 0.02 +464.00% 134768 25.84 31.55
Diana Shipping 0.02 +124.00% 222803 13.29 0.00
LFC China Life Insurance Company 0.02 NEW 80347 47.25 39.81
AIR AAR 0.02 NEW 98661 28.00 26.39
ALE ALLETE 0.02 +501.00% 88180 49.89 51.44
CBM Cambrex Corporation 0.02 +52.00% 166949 17.83 21.51
CCC Calgon Carbon Corporation 0.02 +47.00% 167131 20.57 20.23
CIB Bancolombia S.A. 0.02 NEW 85800 49.02 55.79
ESL Esterline Technologies Corporation 0.02 -10.00% 42749 101.97 108.45
FIX Comfort Systems USA 0.02 +196.00% 205458 19.39 15.64
HBHC Hancock Holding Company 0.02 -61.00% 82068 36.69 35.03
LGF Lions Gate Entertainment 0.02 +690.00% 115940 31.66 26.39
NTT Nippon Telegraph & Telephone 0.02 NEW 158831 27.04 26.21
Orbotech Ltd Com Stk 0.02 +744.00% 204704 13.52 0.00
PNFP Pinnacle Financial Partners 0.02 +143.00% 84185 32.52 35.42
RMBS Rambus 0.02 +78.00% 457529 9.47 12.53
SFY Swift Energy Company 0.02 NEW 317646 13.50 11.92
SNX SYNNEX Corporation 0.02 -46.00% 52229 67.40 69.42
STMP Stamps 0.02 +50.00% 102395 42.10 34.42
VECO Veeco Instruments 0.02 NEW 99159 32.91 40.34
WIBC Wilshire Ban 0.02 +82.00% 286546 10.93 10.52
AXE Anixter International 0.02 -3.00% 36657 89.83 95.92
BABY Natus Medical 0.02 +631.00% 157124 22.50 25.95
CKEC Carmike Cinemas 0.02 -27.00% 107671 27.83 30.05
IHS IHS 0.02 +218.00% 32569 119.68 120.67
LSCC Lattice Semiconductor 0.02 NEW 578921 5.51 8.01
PL Protective Life 0.02 -26.00% 76003 50.67 51.19
SIMO Silicon Motion Technology 0.02 +497.00% 199217 14.15 17.16
TGI Triumph 0.02 NEW 48943 76.07 65.53
EXLS ExlService Holdings 0.02 +105.00% 147849 27.62 28.44
LTC LTC Properties 0.02 NEW 87337 35.39 38.66
EXTR Extreme Networks 0.02 -46.00% 514502 7.00 5.63
GBX Greenbrier Companies 0.02 NEW 100386 32.83 50.65
FRT Federal Realty Inv. Trust 0.02 -69.00% 28847 101.40 115.99
HTGC Hercules Technology Growth Capital 0.02 +117.00% 256835 16.40 14.09
NATI National Instruments 0.02 NEW 106607 32.02 27.25
TAXI Medallion Financial 0.02 +447.00% 195520 14.35 13.97
MD Mednax 0.02 NEW 77024 53.37 59.50
New Gold Inc Cda 0.02 NEW 763960 5.24 0.00
NX Quanex Building Products Corporation 0.02 NEW 203129 19.92 19.67
Cosan Ltd shs a 0.02 +575.00% 325118 13.72 0.00
BKCC Blackrock Kelso Capital 0.02 -2.00% 445113 9.33 9.19
Cloud Peak Energy 0.02 +334.00% 245740 18.00 0.00
Symetra Finl 0.02 -17.00% 232194 18.96 0.00
BLL Ball Corporation 0.02 -30.00% 85817 51.66 55.59
BPI Bridgepoint Education 0.02 +459.00% 168684 17.71 15.33
CBL CBL & Associates Properties 0.02 NEW 161388 17.96 17.84
WWWW Web 0.02 +286.00% 136808 31.80 31.72
GA Giant Interactive 0.02 +107.00% 357398 11.24 11.74
QLTY Quality Distribution 0.02 +313.00% 211668 12.83 12.88
KBE SPDR KBW Bank 0.02 +473.00% 97889 33.17 32.83
CTCT Constant Contact 0.02 +643.00% 105577 31.08 25.85
OAS Oasis Petroleum 0.02 -87.00% 84802 46.97 47.40
MPAA Motorcar Parts of America 0.02 NEW 170203 19.30 28.48
IJR iShares S&P; SmallCap 600 Index 0.02 NEW 28700 109.20 108.45
KRA Kraton Performance Polymers 0.02 -2.00% 137071 23.05 27.79
BAH Booz Allen Hamilton Holding Corporation 0.02 +171.00% 208575 19.15 22.64
CFFND Capitol Federal Financial 0.02 +485.00% 370013 12.11 0.00
Chesapeake Lodging Trust sh ben int 0.02 +96.00% 114144 25.28 0.00
ELGX Endologix 0.02 +26.00% 199267 17.44 11.97
Ss&c Technologies Holding 0.02 NEW 97834 44.26 0.00
Maiden Holdings Ltd shs 0.02 +303.00% 267609 10.93 0.00
Targa Res 0.02 -70.00% 31200 88.17 0.00
JKS JinkoSolar Holding 0.02 +234.00% 105515 29.30 30.17
XRS TAL Education 0.02 +98.00% 156347 21.99 23.34
Baytex Energy 0.02 +290.00% 89974 39.16 0.00
ChipMOS Technology Bermuda Ltd. shs 0.02 +343.00% 170825 19.24 0.00
Kinder Morgan 0.02 -54.00% 118250 36.00 0.00
Banner 0.02 +62.00% 69516 44.81 0.00
Rpx 0.02 +57.00% 238425 16.90 0.00
Progressive Waste Solutions 0.02 +283.00% 142256 24.75 0.00
Kemper Corp Del 0.02 +253.00% 71101 40.87 0.00
Ntelos Holdings 0.02 +48.00% 220727 20.23 0.00
Zynga 0.02 +2759.00% 1182449 3.80 0.00
Sanchez Energy Corp C ommon stocks 0.02 -61.00% 143763 24.51 0.00
Bonanza Creek Energy 0.02 +1352.00% 103057 43.47 0.00
Home Loan Servicing Solution ord 0.02 +55.00% 156632 22.97 0.00
SELECT INCOME REIT COM SH BEN int 0.02 +1111.00% 116349 26.74 0.00
Burger King Worldwide 0.02 NEW 129130 22.86 0.00
Engility Hldgs 0.02 NEW 90160 33.40 0.00
Libertyinteractivecorp lbtventcoma 0.02 NEW 24142 122.61 0.00
Altisource Residential Corp cl b 0.02 -14.00% 98072 30.11 0.00
Comverse 0.02 +855.00% 81234 38.80 0.00
Whitewave Foods 0.02 NEW 153306 22.94 0.00
Lifelock 0.02 +238.00% 192409 16.41 0.00
Axiall 0.02 NEW 81640 47.44 0.00
Boise Cascade 0.02 NEW 115053 29.47 0.00
Dominion Diamond Corp foreign stock 0.02 212622 14.36 0.00
Advanced Emissions 0.02 NEW 60348 54.24 0.00
Actavis 0.02 NEW 19530 168.00 0.00
Cnh Industrial N.v. 0.02 NEW 434200 8.29 0.00
United Online Inc Common Stock 0.02 NEW 262309 13.76 0.00
Potbelly 0.02 NEW 123862 24.28 0.00
Veeva Sys Inc cl a 0.02 NEW 85992 32.10 0.00
Zulily Inc cl a 0.02 NEW 82675 41.43 0.00
Avianca Holdings Sa 0.02 NEW 275330 15.44 0.00
CMP Compass Minerals International 0.01 +250.00% 15980 80.04 83.69
L Loews Corporation 0.01 NEW 21842 48.26 44.10
PHH PHH Corporation 0.01 NEW 71731 24.35 24.70
STC Stewart Information Services Corporation 0.01 NEW 39687 32.28 30.96
SNP China Petroleum & Chemical 0.01 NEW 32110 82.16 91.40
TWC Time Warner Cable 0.01 -98.00% 10112 135.48 140.00
LPL LG Display 0.01 NEW 134491 12.14 13.78
CMS CMS Energy Corporation 0.01 -95.00% 68701 26.77 29.70
PIKE Pike Electric Corporation 0.01 -27.00% 92598 10.57 10.21
ANSS ANSYS 0.01 -61.00% 12430 87.21 75.05
Radware Ltd ord 0.01 +345.00% 60553 17.98 0.00
DENN Denny's Corporation 0.01 +117.00% 342514 7.19 6.34
CME CME 0.01 -89.00% 15000 78.47 70.62
PMT PennyMac Mortgage Investment Trust 0.01 NEW 91505 22.96 23.10
FCNCA First Citizens BancShares 0.01 -14.00% 9616 222.65 233.01
SEIC SEI Investments Company 0.01 -73.00% 59771 34.73 32.82
SLM SLM Corporation 0.01 -75.00% 34967 26.28 25.78
AN AutoNation 0.01 -73.00% 47879 49.69 53.29
CAT Caterpillar 0.01 +2.00% 18930 90.81 106.14
HD Home Depot 0.01 -98.00% 19826 82.32 79.10
BTU Peabody Energy Corporation 0.01 +205.00% 123524 19.53 17.11
AMAG AMAG Pharmaceuticals 0.01 +231.00% 42221 24.28 18.05
AUXL Auxilium Pharmaceuticals 0.01 NEW 76629 20.74 26.86
ITMN InterMune 0.01 +257.00% 70455 14.73 29.43
DIS Walt Disney Company 0.01 -89.00% 18686 76.42 79.35
PHI Philippine Long Distance Telephone 0.01 NEW 31647 60.07 63.20
COH Coach 0.01 -55.00% 33233 56.12 49.90
GEF Greif 0.01 +136.00% 27332 52.39 53.48
HOLX Hologic 0.01 -87.00% 87203 22.35 20.76
JCP J.C. Penney Company 0.01 -51.00% 160001 9.16 8.07
PPG PPG Industries 0.01 -96.00% 6843 189.68 195.41
RPM RPM International 0.01 -68.00% 48354 41.51 43.14
Uti Worldwide 0.01 NEW 56411 17.57 0.00
DOW Dow Chemical Company 0.01 -96.00% 35108 44.41 49.01
MS Morgan Stanley 0.01 NEW 38019 31.35 31.01
PLL Pall Corporation 0.01 -85.00% 22375 85.36 84.95
TKR Timken Company 0.01 -92.00% 21200 55.05 63.69
AIN Albany International 0.01 +97.00% 25945 35.92 35.06
CMC Commercial Metals Company 0.01 NEW 62136 20.33 19.00
IP International Paper Company 0.01 -93.00% 23205 49.00 45.76
AFFX Affymetrix 0.01 NEW 271354 8.57 7.18
HBI Hanesbrands 0.01 -52.00% 12877 70.28 75.24
COCO Corinthian Colleges 0.01 NEW 597664 1.78 1.29
BLT Blount International 0.01 NEW 174210 14.47 11.62
CSGS CSG Systems International 0.01 -47.00% 33420 29.38 26.69
RGS Regis Corporation 0.01 NEW 131303 14.50 13.36
TUES Tuesday Morning Corporation 0.01 +187.00% 132784 15.96 13.45
ABC AmerisourceBergen 0.01 21929 70.32 66.02
CATO Cato Corporation 0.01 NEW 79560 31.80 28.14
VSH Vishay Intertechnology 0.01 +230.00% 142556 13.26 15.01
ISIL Intersil Corporation 0.01 -54.00% 117508 11.47 12.43
SMA Symmetry Medical 0.01 +69.00% 106336 10.07 8.86
CQB Chiquita Brands International 0.01 -52.00% 80728 11.69 12.22
PACR Pacer International 0.01 +227.00% 220070 8.26 8.96
AVX AVX Corporation 0.01 -22.00% 97661 13.93 13.38
Celestica 0.01 +85.00% 197556 10.40 0.00
Cott 0.01 NEW 263781 8.06 0.00
ETH Ethan Allen Interiors 0.01 +566.00% 48482 30.42 25.96
ODP Office Depot 0.01 -63.00% 489841 5.29 4.18
PIR Pier 1 Imports 0.01 NEW 68271 23.08 17.80
WCG WellCare Health Plans 0.01 -82.00% 26178 70.40 66.00
RTN Raytheon Company 0.01 +9.00% 28301 90.70 95.51
HP Helmerich & Payne 0.01 NEW 31987 84.07 109.46
USM United States Cellular Corporation 0.01 +31.00% 24876 41.81 40.28
PLAB Photronics 0.01 -18.00% 104053 9.03 8.82
CEC CEC Entertainment 0.01 -60.00% 30386 44.26 0.00
AFG American Financial 0.01 +76.00% 29484 57.73 57.62
HMN Horace Mann Educators Corporation 0.01 -43.00% 52508 31.54 28.46
FSS Federal Signal Corporation 0.01 NEW 178329 14.65 15.32
AEG AEGON N.V. 0.01 NEW 101184 9.49 8.83
CI CIGNA Corporation 0.01 NEW 17304 87.49 78.60
CS Credit Suisse Group AG 0.01 -48.00% 74514 31.04 31.21
EBAY eBay 0.01 NEW 19200 54.90 54.68
HES Hess 0.01 NEW 24729 83.02 88.23
LINTA Liberty Media 0.01 NEW 52701 29.35 29.65
UGP Ultrapar Participacoes SA 0.01 NEW 38954 23.64 25.04
WAG Walgreen Company 0.01 -92.00% 44958 57.43 67.63
White Mountains Insurance Gp 0.01 +578.00% 4152 603.08 0.00
FMBI First Midwest Ban 0.01 NEW 98301 17.53 16.42
KT KT Corporation 0.01 NEW 102020 14.87 15.57
LSI LSI Corporation 0.01 -89.00% 213562 11.02 11.14
SHPGY Shire 0.01 NEW 14739 141.26 0.00
UBSH Union First Market Bankshares 0.01 -5.00% 58562 24.81 25.79
Brookfield Infrastructure Part 0.01 NEW 50335 39.22 0.00
VLY Valley National Ban 0.01 +32.00% 148595 10.12 10.46
RGR Sturm, Ruger & Company 0.01 NEW 19068 73.11 62.97
IRM Iron Mountain Incorporated 0.01 -31.00% 76757 30.36 28.02
AMWD American Woodmark Corporation 0.01 +39.00% 29116 39.53 31.81
HF HFF 0.01 -17.00% 64070 26.85 33.32
PNK Pinnacle Entertainment 0.01 -24.00% 101313 25.99 23.32
HTH Hilltop Holdings 0.01 NEW 80964 23.13 24.39
PVA Penn Virginia Corporation 0.01 NEW 208166 9.43 17.59
BGFV Big 5 Sporting Goods Corporation 0.01 +552.00% 119006 19.82 15.39
Dryships/drys 0.01 NEW 265631 4.70 0.00
Platinum Underwriter/ptp 0.01 NEW 35833 61.28 0.00
ASCMA Ascent Media Corporation 0.01 +70.00% 13268 85.62 69.00
EXP Eagle Materials 0.01 NEW 19199 77.40 84.29
EHTH eHealth 0.01 +135.00% 46134 46.47 43.32
DPS Dr Pepper Snapple 0.01 -48.00% 23480 48.72 54.66
AF Astoria Financial Corporation 0.01 +173.00% 191395 13.83 14.10
CUZ Cousins Properties 0.01 NEW 157662 10.30 11.70
ORB Orbital Sciences 0.01 -44.00% 112319 23.31 27.65
DX Dynex Capital 0.01 NEW 129443 8.00 8.67
EWBC East West Ban 0.01 -92.00% 26830 34.96 36.05
MLI Mueller Industries 0.01 +55.00% 24752 63.03 29.44
FSLR First Solar 0.01 NEW 44300 54.65 70.45
PRI Primerica 0.01 NEW 21500 42.88 46.45
THO Thor Industries 0.01 -80.00% 48801 55.22 60.76
HGT Hugoton Royalty Trust 0.01 NEW 157017 7.50 9.28
USMO USA Mobility 0.01 +17.00% 75183 14.29 17.18
FIG Fortress Investment 0.01 +126.00% 266012 8.56 7.28
STZ Constellation Brands 0.01 -93.00% 29918 70.39 80.25
NNI Nelnet 0.01 +586.00% 36371 42.15 42.16
PKX POS 0.01 NEW 32503 77.99 72.01
ZMH Zimmer Holdings 0.01 NEW 18900 93.17 102.11
GOOD Gladstone Commercial Corporation 0.01 +36.00% 85414 17.97 17.65
GLAD Gladstone Capital Corporation 0.01 +38.00% 106982 9.60 9.90
TTEC TeleTech Holdings 0.01 +27.00% 40126 23.92 24.21
ITG Investment Technology 0.01 +81.00% 59511 20.57 20.39
TTC Toro Company 0.01 +80.00% 20800 63.61 63.65
KBALB Kimball International 0.01 +117.00% 101658 15.03 17.87
PICO PICO Holdings 0.01 +69.00% 51796 23.11 24.22
GKSR G&K; Services 0.01 NEW 29907 62.23 0.00
GRT Glimcher Realty Trust 0.01 NEW 180906 9.36 10.17
NXST Nexstar Broadcasting 0.01 +230.00% 19700 55.74 40.91
ANR Alpha Natural Resources 0.01 NEW 126833 7.14 4.25
EIG Employers Holdings 0.01 -15.00% 46998 31.66 20.15
MWA Mueller Water Products 0.01 +95.00% 233719 9.37 9.37
TWI Titan International 0.01 +202.00% 73079 17.98 16.26
GFF Griffon Corporation 0.01 NEW 93827 13.22 10.98
AMKR Amkor Technology 0.01 NEW 214750 6.13 7.43
SEAC SeaChange International 0.01 -8.00% 91214 12.16 10.03
EAT Brinker International 0.01 NEW 22859 46.33 49.84
GMCR Green Mountain Coffee Roasters 0.01 -98.00% 14920 75.60 93.76
LO Lorillard 0.01 NEW 42007 50.68 54.27
NTRI NutriSystem 0.01 +64.00% 73575 16.45 14.40
PMC PharMerica Corporation 0.01 NEW 118303 21.50 26.98
ARRY Array BioPharma 0.01 NEW 187453 5.01 3.83
UEPS Net 1 UEPS Technologies 0.01 +21.00% 171646 8.73 9.02
WBS Webster Financial Corporation 0.01 -71.00% 50422 31.18 31.05
BGCP BGC Partners 0.01 +1400.00% 212805 6.06 7.13
BPFH Boston Private Financial Holdings 0.01 -31.00% 134708 12.63 12.92
BRKS Brooks Automation 0.01 +102.00% 215974 10.49 10.93
CF CF Industries Holdings 0.01 NEW 6273 233.06 240.76
CODI Compass Diversified Holdings 0.01 +16.00% 76454 19.63 18.13
CTS CTS Corporation 0.01 NEW 61456 19.92 19.63
DY Dycom Industries 0.01 +120.00% 37682 27.79 32.28
ESE ESCO Technologies 0.01 NEW 43298 34.27 34.42
FFG FBL Financial 0.01 -21.00% 35705 44.81 43.94
NEWP Newport Corporation 0.01 +98.00% 91936 18.07 19.28
PGI Premiere Global Services 0.01 +111.00% 136294 11.59 11.99
SIMG Silicon Image 0.01 -18.00% 280513 6.15 6.46
TICC TICC Capital 0.01 +244.00% 176109 10.34 9.70
GTS Triple-S Management 0.01 +95.00% 94920 19.44 16.50
TPC Tutor Perini Corporation 0.01 +349.00% 42391 26.30 30.68
WNC Wabash National Corporation 0.01 +180.00% 152972 12.35 13.98
WBCO Washington Banking Company 0.01 +229.00% 73040 17.72 17.48
AEPI AEP Industries 0.01 +170.00% 34494 52.82 36.60
ALK Alaska Air 0.01 -89.00% 22832 73.36 94.52
AMED Amedisys 0.01 +48.00% 94745 14.64 13.77
AEL American Equity Investment Life Holding 0.01 NEW 39781 26.37 23.61
ANGO AngioDynamics 0.01 +252.00% 118880 17.19 13.85
APOG Apogee Enterprises 0.01 NEW 30865 35.93 31.92
AEC Associated Estates Realty Corporation 0.01 NEW 59273 16.04 16.93
BRKL Brookline Ban 0.01 NEW 166796 9.57 9.13
CLMS Calamos Asset Management 0.01 +9.00% 124159 11.83 12.86
CAS A.M. Castle & Co. 0.01 +3.00% 82621 14.77 13.77
CYH Community Health Systems 0.01 +339.00% 46703 39.27 37.83
CCRN Cross Country Healthcare 0.01 +318.00% 258481 9.98 7.01
PERY Perry Ellis International 0.01 +43.00% 65003 15.78 14.96
HVT Haverty Furniture Companies 0.01 +137.00% 37060 31.30 25.39
KIRK Kirkland's 0.01 +27.00% 78116 23.67 16.72
MIC Macquarie Infrastructure Company 0.01 NEW 35836 54.44 56.46
MANT ManTech International Corporation 0.01 NEW 46927 29.92 29.54
HZO MarineMax 0.01 +322.00% 84825 16.08 16.40
MEI Methode Electronics 0.01 +43.00% 54216 34.20 30.04
MFG Mizuho Financial 0.01 NEW 215332 4.36 3.88
MYE Myers Industries 0.01 -55.00% 57878 21.13 21.86
PNNT PennantPark Investment 0.01 -10.00% 233247 11.60 10.97
PBY Pep Boys - Manny, Moe & Jack 0.01 +551.00% 75414 12.13 10.44
PRFT Perficient 0.01 +23.00% 92190 23.42 18.61
RSO Resource Capital 0.01 NEW 363501 5.93 5.49
Tsakos Energy Navigation 0.01 NEW 189482 6.01 0.00
XIN Xinyuan Real Estate 0.01 -9.00% 457473 5.35 4.50
AAWW Atlas Air Worldwide Holdings 0.01 -54.00% 65047 41.15 36.03
AFAM Almost Family 0.01 +121.00% 31527 32.32 21.46
AIRM Air Methods Corporation 0.01 NEW 38532 58.32 52.95
ATU Actuant Corporation 0.01 -31.00% 52155 36.64 34.46
BHP BHP Billiton 0.01 NEW 23182 68.20 70.98
CDE Coeur d'Alene Mines Corporation 0.01 NEW 156128 10.85 8.65
CMCO Columbus McKinnon 0.01 NEW 50958 27.14 26.40
CMTL Comtech Telecomm 0.01 +84.00% 85969 31.52 31.77
CNSL Consolidated Communications Holdings 0.01 NEW 91441 19.63 19.52
CORE Core-Mark Holding Company 0.01 +48.00% 18594 75.94 77.21
Capital Product 0.01 -31.00% 201628 10.47 0.00
CTB Cooper Tire & Rubber Company 0.01 NEW 59407 24.04 25.74
CVI CVR Energy 0.01 -87.00% 48199 43.44 48.69
CWEI Clayton Williams Energy 0.01 +289.00% 32973 81.95 132.26
DGX Quest Diagnostics Incorporated 0.01 NEW 21278 53.53 57.46
DHX DICE HOLDINGS 0.01 +96.00% 318971 7.25 7.28
EBS Emergent BioSolutions 0.01 +106.00% 87109 22.98 26.13
EDR Education Realty Trust 0.01 NEW 150172 8.82 10.24
EPIQ EPIQ Systems 0.01 NEW 73306 16.22 13.91
GLDD Great Lakes Dredge & Dock Corporation 0.01 NEW 187418 9.20 8.77
HGR Hanger Orthopedic 0.01 NEW 35425 39.35 34.29
HLX Helix Energy Solutions 0.01 NEW 64585 23.18 24.15
HWCC Houston Wire & Cable Company 0.01 +381.00% 67961 13.38 12.62
IPCM IPC The Hospitalist Company 0.01 +141.00% 23340 59.38 42.72
JDSU JDS Uniphase Corporation 0.01 -82.00% 186349 12.98 13.51
KOP Koppers Holdings 0.01 NEW 56373 45.75 44.30
LAYN Layne Christensen Company 0.01 NEW 96260 17.08 17.44
MOD Modine Manufacturing 0.01 +29.00% 125397 12.82 16.56
MORN Morningstar 0.01 NEW 15721 78.05 71.04
MPW Medical Properties Trust 0.01 NEW 220079 12.22 13.25
NAVG Navigators 0.01 +336.00% 21894 63.17 58.69
NMR Nomura Holdings 0.01 NEW 212622 7.77 5.95
OSIS OSI Systems 0.01 -66.00% 21702 53.13 59.69
PJC Piper Jaffray Companies 0.01 NEW 29699 39.56 44.20
PKD Parker Drilling Company 0.01 +73.00% 220678 8.13 6.92
PTRY Pantry 0.01 NEW 84021 16.78 15.76
ROVI Rovi Corporation 0.01 +703.00% 111272 19.69 22.68
RPT Ramco-Gershenson Properties Trust 0.01 +30.00% 122858 15.74 16.30
RRGB Red Robin Gourmet Burgers 0.01 +231.00% 14942 73.55 67.29
SGY Stone Energy Corporation 0.01 -75.00% 47252 34.58 46.88
SHOR ShoreTel 0.01 -27.00% 147219 9.28 7.93
SIGI Selective Insurance 0.01 +22.00% 45517 27.07 22.67
SKX Skechers USA 0.01 +679.00% 61904 33.13 39.88
SMCI Super Micro Computer 0.01 +102.00% 124621 17.16 19.89
Talisman Energy Inc Com Stk 0.01 NEW 173056 11.65 0.00
TRN Trinity Industries 0.01 NEW 43391 54.53 74.18
TTM Tata Motors 0.01 NEW 83514 30.81 37.66
TTMI TTM Technologies 0.01 +86.00% 144126 8.58 8.01
UBSI United Bankshares 0.01 +377.00% 53570 31.44 30.57
UTL Unitil Corporation 0.01 +12.00% 32781 30.47 32.91
UVE Universal Insurance Holdings 0.01 +50.00% 182457 14.48 13.88
WERN Werner Enterprises 0.01 NEW 65500 24.73 25.60
Xyratex 0.01 -17.00% 74123 13.29 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 NEW 37888 46.48 0.00
AMSF Amerisafe 0.01 +102.00% 37688 42.24 41.84
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 NEW 169942 11.22 0.00
ASX Advanced Semiconductor Engineering 0.01 NEW 240875 4.80 5.76
BPT BP Prudhoe Bay Royalty Trust 0.01 +19.00% 26648 79.63 86.50
CHU China Uni 0.01 NEW 62443 15.05 13.29
CMO Capstead Mortgage Corporation 0.01 NEW 205299 12.08 12.95
CPLA Capella Education Company 0.01 -71.00% 17649 66.46 58.21
CWT California Water Service 0.01 +312.00% 99993 23.07 23.20
FINL Finish Line 0.01 -25.00% 89039 28.16 26.81
FNB F.N.B. Corporation 0.01 +147.00% 151016 12.62 12.66
MOH Molina Healthcare 0.01 +233.00% 49069 34.75 36.39
MPWR Monolithic Power Systems 0.01 NEW 62587 34.67 37.02
MYGN Myriad Genetics 0.01 -74.00% 71351 20.98 39.86
NBIX Neurocrine Biosciences 0.01 NEW 130904 9.34 13.63
NTCT NetScout Systems 0.01 +42.00% 45954 29.59 38.32
PAN AMERICAN SILVER CORP CAN 0.01 NEW 211189 11.70 0.00
RTI RTI International Metals 0.01 NEW 43026 34.21 28.27
SBR Sabine Royalty Trust 0.01 -3.00% 32262 50.55 51.46
SNDK SanDisk Corporation 0.01 -95.00% 29341 70.55 85.06
SPTN Spartan Stores 0.01 +160.00% 78791 24.28 22.36
Teekay Lng Partners 0.01 NEW 21363 42.69 0.00
THG Hanover Insurance 0.01 -64.00% 20437 59.74 60.00
TRMK Trustmark Corporation 0.01 NEW 72814 26.85 23.47
UBNK United Financial Ban 0.01 NEW 64386 18.89 18.22
UMC United Microelectronics 0.01 +315.00% 463880 2.04 2.13
WFSL Washington Federal 0.01 +109.00% 73982 23.28 0.00
WTR Aqua America 0.01 NEW 94218 23.59 25.51
ADC Agree Realty Corporation 0.01 NEW 82669 29.02 30.02
Agni 0.01 NEW 48377 26.38 0.00
ASEI American Science & Engineering 0.01 +2.00% 17518 71.87 68.28
ATMI ATMI 0.01 +215.00% 87461 30.22 33.98
BAS Basic Energy Services 0.01 NEW 70839 15.78 28.27
CCO Clear Channel Outdoor Holdings 0.01 +18.00% 124213 10.14 8.43
CCU Compania Cervecerias Unidas S.A. 0.01 NEW 71016 24.11 23.29
CHCO City Holding Company 0.01 +342.00% 21081 46.35 43.06
CHFC Chemical Financial Corporation 0.01 -52.00% 29434 31.70 29.55
CNMD CONMED Corporation 0.01 +8.00% 47568 42.51 45.83
CRY CryoLife 0.01 +143.00% 92112 11.10 9.67
CUK Carnival 0.01 NEW 58836 41.45 38.50
CXW Corrections Corporation of America 0.01 -89.00% 36580 32.09 32.58
EBF Ennis 0.01 +199.00% 68750 17.70 15.19
EGP EastGroup Properties 0.01 +83.00% 38044 57.93 64.68
ELS Equity Lifestyle Properties 0.01 -35.00% 26125 36.25 41.26
EXPO Exponent 0.01 NEW 34811 77.45 71.22
FCF First Commonwealth Financial 0.01 +1501.00% 185642 8.82 8.99
FUL H.B. Fuller Company 0.01 NEW 26880 52.01 46.88
GNTX Gentex Corporation 0.01 -84.00% 79194 32.98 30.17
IBKC IBERIABANK Corporation 0.01 +427.00% 32419 62.86 64.80
IMMR Immersion Corporation 0.01 +833.00% 116387 10.38 10.81
INDB Independent Bank 0.01 +67.00% 27657 39.19 38.61
KEP Korea Electric Power Corporation 0.01 NEW 55188 16.62 19.43
KFRC Kforce 0.01 NEW 75549 20.46 21.40
MCS Marcus Corporation 0.01 +11.00% 70280 13.43 17.62
MMSI Merit Medical Systems 0.01 +166.00% 150239 15.74 13.05
MOV Movado 0.01 +164.00% 60734 44.01 41.64
MTRX Matrix Service Company 0.01 -23.00% 62725 24.47 32.65
NCI Navigant Consulting 0.01 +27.00% 99704 19.20 18.47
NPBC National Penn Bancshares 0.01 +97.00% 176592 11.33 10.23
NWN Northwest Natural Gas 0.01 -33.00% 41375 42.83 44.76
PBT Permian Basin Royalty Trust 0.01 +2.00% 146844 12.86 13.33
PRGX PRGX Global 0.01 +219.00% 136916 6.72 6.47
PSMT PriceSmart 0.01 NEW 17093 115.54 97.34
RGEN Repligen Corporation 0.01 -12.00% 181139 13.64 15.78
RIGL Rigel Pharmaceuticals 0.01 NEW 615999 2.85 3.26
RSTI Rofin-Sinar Technologies 0.01 +51.00% 56622 27.02 23.20
SKT Tanger Factory Outlet Centers 0.01 NEW 65717 32.02 35.83
SRI Stoneridge 0.01 -24.00% 83205 12.75 11.30
TECD Tech Data Corporation 0.01 -28.00% 34344 51.60 61.86
TPL Texas Pacific Land Trust 0.01 +12.00% 9252 99.01 134.47
UBA Urstadt Biddle Properties 0.01 +163.00% 49795 18.44 20.40
VVI Viad 0.01 NEW 48756 27.79 22.97
WSBC WesBan 0.01 +155.00% 31847 32.03 31.47
XXIA Ixia 0.01 NEW 74399 13.31 12.99
ACOR Acorda Therapeutics 0.01 NEW 42682 29.19 34.55
BJRI BJ's Restaurants 0.01 +35.00% 70822 31.06 30.25
CLUB Town Sports International Holdings 0.01 +16.00% 68449 14.76 8.38
CTRN Citi Trends 0.01 -17.00% 68061 17.00 17.27
ENI Enersis S.A. 0.01 NEW 71853 14.99 15.85
ENOC EnerNOC 0.01 NEW 73041 17.21 22.60
GHDX Genomic Health 0.01 NEW 36963 29.27 26.02
GPX GP Strategies Corporation 0.01 +157.00% 35364 29.78 25.94
JRN Journal Communications 0.01 -2.00% 122328 9.31 8.18
MHGC Morgans Hotel 0.01 +44.00% 144376 8.13 7.33
NTGR NetGear 0.01 +101.00% 42336 32.95 34.06
Orthofix International Nv Com Stk 0.01 +29.00% 114465 22.82 0.00
OME Omega Protein Corporation 0.01 +276.00% 153008 12.29 12.15
OSUR OraSure Technologies 0.01 +226.00% 174551 6.29 6.74
AXAS Abraxas Petroleum 0.01 +104.00% 707717 3.28 5.24
BBSI Barrett Business Services 0.01 +230.00% 13814 92.73 57.50
BLDR Builders FirstSource 0.01 NEW 263675 7.14 8.28
DWSN Dawson Geophysical Company 0.01 +45.00% 27571 33.80 28.35
MNRTA Monmouth R.E. Inv 0.01 +17.00% 117039 9.09 0.00
NNBR NN 0.01 +221.00% 72730 20.20 19.62
PCH Potlatch Corporation 0.01 +64.00% 64187 41.74 38.49
REX Rex American Resources 0.01 +49.00% 31004 44.70 66.89
WRES Warren Resources 0.01 +38.00% 501665 3.14 5.50
BCO Brink's Company 0.01 NEW 56295 34.14 24.72
DXCM Dex 0.01 -41.00% 26289 35.41 34.74
HCP HCP 0.01 -11.00% 37218 36.33 41.08
KWR Quaker Chemical Corporation 0.01 -26.00% 22967 77.07 78.95
MDC PARTNERS INC CL A SUB Vtg 0.01 +8.00% 94772 25.51 0.00
PETS PetMed Express 0.01 -13.00% 68388 16.64 12.99
TSL Trina Solar 0.01 +47.00% 88838 13.67 13.24
CSV Carriage Services 0.01 +12.00% 47592 19.54 16.74
NHI National Health Investors 0.01 NEW 47690 56.09 60.76
PLXT PLX Technology 0.01 -34.00% 148660 6.58 6.40
POZN POZEN 0.01 +2381.00% 273144 8.04 9.30
XLB Materials SPDR 0.01 +261.00% 46100 46.23 47.58
MCGC MCG Capital Corporation 0.01 +3.00% 263150 4.40 3.54
TAYC Taylor Capital 0.01 -13.00% 47058 26.58 22.84
WSFS WSFS Financial Corporation 0.01 NEW 19358 77.54 70.14
ARI Apollo Commercial Real Est. Finance 0.01 +247.00% 146528 16.25 17.17
COWN Cowen 0.01 -3.00% 334066 3.91 4.06
BAGL Einstein Noah Restaurant 0.01 +134.00% 128429 14.51 15.54
FEIC FEI Company 0.01 NEW 10974 89.30 93.32
FAF First American Financial 0.01 NEW 48168 28.19 27.65
MYRG MYR 0.01 +55.00% 49693 25.09 23.99
UCTT Ultra Clean Holdings 0.01 +188.00% 132176 10.03 11.49
ECOL US Ecology 0.01 +73.00% 71696 37.20 44.19
WHG Westwood Holdings 0.01 +103.00% 22282 61.93 61.37
LIOX Lionbridge Technologies 0.01 +252.00% 300922 5.96 6.10
LABL Multi-Color Corporation 0.01 NEW 26456 37.76 35.60
AI Arlington Asset Investment 0.01 NEW 83970 26.39 25.89
China Yuchai Intl 0.01 +38.00% 64302 20.87 0.00
AIMC Altra Holdings 0.01 NEW 63631 34.21 34.51
CYOU Changyou 0.01 NEW 68702 32.05 26.41
IVE iShares S&P; 500 Value Index 0.01 -11.00% 14332 85.47 87.47
IWS iShares Russell Midcap Value Index 0.01 NEW 27200 65.70 69.06
MDAS MedAssets 0.01 +75.00% 58485 19.82 23.86
SPG Simon Property 0.01 -96.00% 9371 152.17 171.40
CODE Spansion 0.01 147886 13.89 18.10
VEA Vanguard Europe Pacific ETF 0.01 NEW 27684 41.68 41.61
VG Vonage Holdings 0.01 +228.00% 516545 3.33 3.88
UIS Unisys Corporation 0.01 NEW 67546 33.56 25.47
CFX Colfax Corporation 0.01 +100.00% 27484 63.67 70.09
VPFG ViewPoint Financial 0.01 -23.00% 36167 27.46 26.54
TDSC 3D Systems Corporation 0.01 10769 92.95 0.00
CSII Cardiovascular Systems 0.01 NEW 40969 34.29 27.47
SCOR COMSCORE 0.01 +56.00% 58628 28.60 30.73
GLF GulfMark Offshore 0.01 NEW 44697 47.14 44.14
EPM Evolution Petroleum Corporation 0.01 +332.00% 79020 12.34 12.16
LOGM LogMeIn 0.01 +184.00% 64732 33.55 40.41
AMAP AutoNavi Holdings 0.01 NEW 84939 14.25 20.64
AKR Acadia Realty Trust 0.01 +150.00% 78700 24.83 26.83
ORIT Oritani Financial 0.01 +52.00% 106024 16.04 15.50
Fabrinet shs 0.01 -7.00% 119815 20.57 0.00
IL IntraLinks Holdings 0.01 +124.00% 160142 12.11 9.92
VTV Vanguard Value ETF 0.01 -63.00% 17500 76.40 78.48
HSTM HealthStream 0.01 NEW 45263 32.76 22.75
NOVA MEASURING Instruments L 0.01 +131.00% 128562 9.84 0.00
CCG Campus Crest Communities 0.01 NEW 250025 9.41 8.68
FIBK First Interstate Bancsystem 0.01 +44.00% 70514 28.36 26.00
SBRA Sabra Health Care REIT 0.01 NEW 64227 26.14 30.31
ICF iShares Cohen & Steers Realty Maj. 0.01 NEW 33100 74.71 84.56
ABCB Ameris Ban 0.01 NEW 48492 21.12 22.50
AGX Argan 0.01 +120.00% 59777 27.55 27.35
BBRG Bravo Brio Restaurant 0.01 -6.00% 87082 16.27 15.11
DEST Destination Maternity Corporation 0.01 +52.00% 32260 29.88 24.76
TFM Fresh Market 0.01 -78.00% 46633 40.51 36.15
GAIN Gladstone Investment Corporation 0.01 +230.00% 246442 8.06 7.97
MG Mistras 0.01 +212.00% 81429 20.88 23.35
SFE Safeguard Scientifics 0.01 NEW 66008 20.09 21.38
TCRD THL Credit 0.01 NEW 89704 16.49 13.85
TA TravelCenters of America 0.01 NEW 147693 9.74 7.75
TCAP Triangle Capital Corporation 0.01 +306.00% 97923 27.65 26.23
VRA Vera Bradley 0.01 -32.00% 77980 24.04 28.62
Costamare Inc shs 0.01 +134.00% 110071 18.27 0.00
SHY iShares Lehman 1-3 Year Treas.Bond 0.01 NEW 15795 84.39 84.46
VGK Vanguard European ETF 0.01 NEW 22111 58.79 59.73
JNK SPDR Barclays Capital High Yield B 0.01 +271.00% 36747 40.55 41.24
NDZ Nordion 0.01 +29.00% 264372 8.49 11.43
YONG Yongye International 0.01 -19.00% 172928 6.40 6.96
ARR ARMOUR Residential REIT 0.01 NEW 471749 4.01 4.19
VDE Vanguard Energy ETF 0.01 NEW 8500 126.47 135.19
FLY Fly Leasing 0.01 -42.00% 109497 16.07 14.79
Chunghwa Telecom Co Ltd - 0.01 NEW 60652 30.96 0.00
GCAP Gain Capital Holdings 0.01 +194.00% 142965 7.51 10.57
PATK Patrick Industries 0.01 NEW 33286 28.93 42.66
ASNA Ascena Retail 0.01 +293.00% 97831 21.16 17.03
shares First Bancorp P R 0.01 +84.00% 255892 6.19 0.00
State Street Bank Financial 0.01 +413.00% 53449 18.19 0.00
Covidien 0.01 -97.00% 21284 68.08 0.00
Insperity 0.01 -57.00% 26337 36.15 0.00
Materion Corporation 0.01 NEW 51433 30.86 0.00
Rockville Financial 0.01 +115.00% 109513 14.21 0.00
USD.001 Central Pacific Financial 0.01 +74.00% 116463 20.08 0.00
Demand Media 0.01 +342.00% 279544 5.77 0.00
Servicesource 0.01 -31.00% 282224 8.38 0.00
Summit Hotel Properties 0.01 +228.00% 172882 9.00 0.00
Fairpoint Communications 0.01 +232.00% 105459 11.31 0.00
D Fluidigm Corp Del 0.01 -71.00% 28189 38.35 0.00
Rait Financial Trust 0.01 +2167.00% 281966 8.97 0.00
Freescale Semiconductor Holdin 0.01 +524.00% 85614 16.05 0.00
Stag Industrial 0.01 +37.00% 95567 20.39 0.00
Arcos Dorados Holdings 0.01 NEW 184709 12.12 0.00
Thermon Group Holdings 0.01 +61.00% 63504 27.32 0.00
Boingo Wireless 0.01 +71.00% 154842 6.41 0.00
New Mountain Finance 0.01 +37.00% 87820 15.04 0.00
Phoenix New Media Ltd sponsored ads 0.01 -48.00% 123941 9.63 0.00
Global Eagle Acquisition Cor 0.01 NEW 66011 14.86 0.00
Mfc Industrial 0.01 +146.00% 133974 7.99 0.00
Ag Mtg Invt Tr 0.01 NEW 168507 15.64 0.00
Apollo Residential Mortgage 0.01 NEW 86949 14.78 0.00
Skullcandy 0.01 +227.00% 159183 7.21 0.00
Wesco Aircraft Holdings 0.01 +119.00% 89923 21.92 0.00
Galena Biopharma 0.01 +1914.00% 212791 4.96 0.00
Zillow 0.01 -71.00% 12783 81.75 0.00
Ocean Rig Udw 0.01 NEW 103711 19.25 0.00
Itt 0.01 48792 43.43 0.00
D Horizon Pharma 0.01 +1490.00% 170197 7.62 0.00
Aegion 0.01 NEW 92065 21.89 0.00
Xylem 0.01 NEW 57143 34.60 0.00
Moneygram International 0.01 +35.00% 54943 20.79 0.00
Voxx International Corporation 0.01 +169.00% 94665 16.71 0.00
Acadia Healthcare 0.01 NEW 39014 47.32 0.00
Zeltiq Aesthetics 0.01 NEW 101671 18.91 0.00
Nortek 0.01 +38.00% 19555 74.61 0.00
Monster Beverage 0.01 NEW 34896 67.77 0.00
XOMA CORP Common equity shares 0.01 NEW 138052 6.73 0.00
Matador Resources 0.01 -47.00% 93534 18.65 0.00
Avg Technologies shs 0.01 -4.00% 84630 17.20 0.00
Brightcove 0.01 NEW 131895 14.14 0.00
Regional Management 0.01 +187.00% 33595 33.93 0.00
COMMON Uns Energy Corp stock 0.01 -71.00% 16407 59.85 0.00
Resolute Fst Prods In 0.01 +752.00% 145711 16.02 0.00
Everbank Finl 0.01 NEW 66846 18.34 0.00
Proofpoint 0.01 -39.00% 57119 33.18 0.00
D Tumi Holdings 0.01 NEW 94418 22.55 0.00
Ares Coml Real Estate 0.01 NEW 75959 13.10 0.00
Tcp Capital 0.01 NEW 70627 16.78 0.00
Pioneer Energy Services 0.01 +147.00% 178156 8.01 0.00
Kcap Financial 0.01 +1079.00% 176935 8.07 0.00
Customers Ban 0.01 NEW 87523 20.46 0.00
Phoenix Cos 0.01 NEW 21324 61.39 0.00
Palo Alto Networks 0.01 -62.00% 21015 57.44 0.00
Flagstar Ban 0.01 NEW 136052 19.62 0.00
DYNEGY INC Common stock 0.01 NEW 42823 21.53 0.00
Pactera Technology- 0.01 NEW 296830 7.15 0.00
Ambarella Inc shs 0.01 -70.00% 50000 33.94 0.00
Ruckus Wireless 0.01 NEW 105127 14.20 0.00
Javelin Mtg Invt 0.01 NEW 100164 13.93 0.00
Arc Document Solutions 0.01 +131.00% 242398 8.22 0.00
Northfield Bancorp Inc/nj 0.01 +164.00% 93378 13.19 0.00
Cyrusone 0.01 NEW 115149 22.34 0.00
Enanta Pharmaceuticals 0.01 NEW 49148 27.28 0.00
Era 0.01 NEW 53336 30.86 0.00
Pinnacle Foods Inc De 0.01 NEW 40057 27.46 0.00
West 0.01 NEW 56995 25.70 0.00
Aviv Reit 0.01 NEW 55247 23.69 0.00
Metropcs Communications 0.01 +7.00% 33021 33.65 0.00
Hannon Armstrong stock 0.01 +68.00% 89613 13.96 0.00
New Residential Invt 0.01 NEW 265790 6.68 0.00
Cdw 0.01 NEW 55400 23.36 0.00
Tamin 0.01 NEW 51319 20.21 0.00
First Nbc Bank Holding 0.01 NEW 46092 32.30 0.00
Luxoft Holding Inc cmn 0.01 NEW 25000 38.00 0.00
Murphy Usa 0.01 +521.00% 49059 41.54 0.00
Premier 0.01 NEW 59292 36.77 0.00
Physicians Realty Trust 0.01 NEW 107433 12.74 0.00
Athlon Energy 0.01 +39.00% 60400 30.25 0.00
Envision Healthcare Hlds 0.01 -77.00% 52200 35.52 0.00
Ambev Sa- 0.01 NEW 143195 7.35 0.00
Clubcorp Hldgs 0.01 NEW 83379 17.74 0.00
Pattern Energy 0.01 NEW 79049 30.31 0.00
Travelzoo 0.01 NEW 54381 21.31 0.00
Caesars Acquisition Co cl a 0.01 NEW 164060 12.06 0.00
*re Max Hldgs Inc cl a 0.01 NEW 43727 32.06 0.00
Burlington Stores 0.01 NEW 34176 32.01 0.00
KERX Keryx Biopharmaceuticals 0.00 +36.00% 32642 12.96 13.83
HBAN Huntington Bancshares Incorporated 0.00 NEW 21466 9.64 9.36
AUO AU Optronics 0.00 +449.00% 253287 3.12 3.92
SKM SK Tele 0.00 +19.00% 21922 24.63 21.92
BSBR Banco Santander 0.00 NEW 140456 6.10 5.77
PBR Petroleo Brasileiro SA 0.00 NEW 11410 13.76 13.73
YGE Yingli Green Energy Hold 0.00 +405.00% 106824 5.06 4.49
INFY Infosys Technologies 0.00 NEW 9453 56.60 52.34
TWX Time Warner 0.00 -99.00% 4896 69.65 65.99
CEO CNOOC 0.00 +65.00% 3906 187.66 162.01
TKC Turkcell Iletisim Hizmetleri A.S. 0.00 NEW 32204 13.35 13.53
FDML Federal-Mogul Corporation 0.00 -17.00% 40450 19.68 16.71
EEM iShares MSCI Emerging Markets Indx 0.00 NEW 18664 41.79 41.16
BYD Boyd Gaming Corporation 0.00 -94.00% 77689 11.26 12.25
Aercap Holdings Nv Ord Cmn 0.00 NEW 8019 38.28 0.00
HIG Hartford Financial Services 0.00 +24.00% 24173 36.24 34.75
SCHW Charles Schwab Corporation 0.00 NEW 11927 25.99 27.26
AIZ Assurant 0.00 -83.00% 12676 66.35 66.84
RGA Reinsurance Group of America 0.00 NEW 11455 77.43 79.33
IBKR Interactive Brokers 0.00 NEW 23989 24.30 24.20
LM Legg Mason 0.00 9620 43.45 46.65
PBCT People's United Financial 0.00 NEW 14536 15.13 14.75
COST Costco Wholesale Corporation 0.00 -99.00% 5512 119.01 114.82
OREX Orexigen Therapeutics 0.00 NEW 123285 5.63 5.57
NSC Norfolk Southern 0.00 -93.00% 5449 92.86 94.87
TREE Tree 0.00 +5.00% 21687 32.88 30.09
HSP Hospira 0.00 -49.00% 10680 41.29 43.47
PHM Pulte 0.00 NEW 39732 20.36 18.82
Shaw Communications Inc cl b conv 0.00 NEW 35135 24.33 0.00
AVP Avon Products 0.00 NEW 21187 17.23 14.82
XRAY DENTSPLY International 0.00 -92.00% 11031 48.50 45.03
FST Forest Oil Corporation 0.00 NEW 239162 3.61 1.91
RRD R.R. Donnelley & Sons Company 0.00 -95.00% 33970 20.28 17.73
VAL Valspar Corporation 0.00 NEW 5839 71.42 73.14
GPN Global Payments 0.00 -89.00% 6349 64.89 66.32
RWT Redwood Trust 0.00 +3.00% 15467 19.40 21.34
INTC Intel Corporation 0.00 -99.00% 9375 25.92 26.86
VMC Vulcan Materials Company 0.00 NEW 8280 59.42 64.37
ERTS Electronic Arts 0.00 -90.00% 28680 22.94 0.00
ZQK Quiksilver 0.00 NEW 76761 8.78 6.42
ABM ABM Industries 0.00 +25.00% 30765 28.57 27.60
AVID Avid Technology 0.00 +31.00% 107156 8.14 7.35
ENTG Entegris 0.00 NEW 40986 11.61 11.45
EMR Emerson Electric 0.00 -83.00% 3278 70.16 69.88
RCII Rent-A-Center 0.00 NEW 20622 33.36 28.27
HR Healthcare Realty Trust Incorporated 0.00 NEW 14994 21.34 24.84
RT Ruby Tuesday 0.00 NEW 49964 6.92 7.55
CBK Christopher & Banks Corporation 0.00 NEW 35673 8.55 6.35
TTEK Tetra Tech 0.00 NEW 20900 27.99 28.41
HAE Haemonetics Corporation 0.00 NEW 10173 42.17 33.43
MRCY Mercury Computer Systems 0.00 +123.00% 44093 10.93 13.89
HCN Health Care REIT 0.00 NEW 6747 53.51 62.37
CBR CIBER 0.00 +41.00% 209284 4.14 4.37
PSUN Pacific Sunwear of California 0.00 +717.00% 118292 3.34 2.90
PCTI PCTEL 0.00 +36.00% 29765 9.54 8.45
PCL Plum Creek Timber 0.00 6652 46.45 42.67
CVG Convergys Corporation 0.00 +5.00% 39123 21.06 21.90
BID Sotheby's 0.00 -53.00% 5347 53.11 41.70
COF Capital One Financial 0.00 NEW 7117 76.58 74.76
HMC HONDA MOTOR 0.00 NEW 8938 41.40 33.63
SIAL Sigma-Aldrich Corporation 0.00 7487 94.03 95.49
TLK PT Telekomunikasi Indonesia 0.00 NEW 12438 35.86 40.39
XRX Xerox Corporation 0.00 -73.00% 52764 12.17 11.97
EFA iShares MSCI EAFE Index Fund 0.00 -68.00% 6027 67.03 67.51
LEAP Leap Wireless International 0.00 -2.00% 30621 17.41 17.52
PDCO Patterson Companies 0.00 -87.00% 20214 41.21 41.08
SYT Syngenta AG 0.00 NEW 7630 79.95 78.16
HSIC Henry Schein 0.00 -93.00% 5341 114.21 114.29
NVO Novo Nordisk A/S 0.00 -93.00% 4075 184.79 44.81
CTAS Cintas Corporation 0.00 10104 59.58 58.15
MIG Meadowbrook Insurance 0.00 NEW 15454 6.99 5.68
TBBK Ban 0.00 NEW 37673 17.92 15.82
FC Franklin Covey 0.00 -44.00% 15780 19.84 21.46
FSP Franklin Street Properties 0.00 NEW 38829 11.95 12.09
Greenlight Capital Re Ltd cl a 0.00 NEW 22065 33.67 0.00
MSCI MSCI 0.00 NEW 4747 43.82 42.54
WCC WESCO International 0.00 -79.00% 6563 91.12 88.44
AAP Advance Auto Parts 0.00 -98.00% 5767 110.63 120.74
COKE Coca-Cola Bottling Co. Consolidated 0.00 +48.00% 9651 73.26 80.75
SGMS Scientific Games 0.00 -60.00% 45681 16.92 11.78
CHDN Churchill Downs 0.00 -47.00% 8153 89.66 86.59
FLIR FLIR Systems 0.00 -91.00% 29480 30.09 37.19
LYV Live Nation Entertainment 0.00 -89.00% 19967 19.73 21.41
CVO Cenveo 0.00 NEW 24433 3.44 3.09
JOE St. Joe Company 0.00 NEW 38630 19.18 17.80
EDE Empire District Electric Company 0.00 NEW 14622 22.71 24.62
AOI Alliance One International 0.00 NEW 75287 3.05 2.62
ENZN Enzon Pharmaceuticals 0.00 +130.00% 188263 1.16 1.05
Syneron Medical Ltd ord shs 0.00 +333.00% 52089 12.29 0.00
OMN OMNOVA Solutions 0.00 +28.00% 82255 9.11 9.60
KALU Kaiser Aluminum 0.00 NEW 4177 70.15 71.77
EEQ Enbridge Energy Management 0.00 NEW 10628 28.70 28.42
INWK InnerWorkings 0.00 NEW 38908 7.79 7.74
MELI MercadoLibre 0.00 4820 107.88 87.79
RECN Resources Connection 0.00 -18.00% 55864 14.32 13.61
MCF Contango Oil & Gas Company 0.00 NEW 15106 47.27 47.71
HCC HCC Insurance Holdings 0.00 NEW 7808 46.11 45.80
DPZ Domino's Pizza 0.00 -75.00% 3750 69.60 74.99
CSL Carlisle Companies 0.00 NEW 8539 79.40 81.70
NIHD NII Holdings 0.00 NEW 24366 2.75 0.96
UTI Universal Technical Institute 0.00 +132.00% 50269 13.91 12.08
HUBG Hub 0.00 NEW 22412 39.89 44.62
CDI CDI 0.00 +150.00% 42867 18.55 16.18
NC NACCO Industries 0.00 +57.00% 6042 62.07 54.28
SBGI Sinclair Broadcast 0.00 -96.00% 6210 35.75 27.89
SYKE Sykes Enterprises, Incorporated 0.00 NEW 10806 21.75 20.43
AHT Ashford Hospitality Trust 0.00 -26.00% 50245 8.28 10.35
MNTG MTR Gaming 0.00 -21.00% 15154 5.15 5.17
LEE Lee Enterprises, Incorporated 0.00 NEW 42825 3.48 4.20
MNI McClatchy Company 0.00 +20.00% 58187 3.40 5.85
ETM Entercom Communications 0.00 -3.00% 13007 10.53 10.61
ABD ACCO Brands Corporation 0.00 NEW 35833 6.73 0.00
LBY Libbey 0.00 -48.00% 19860 21.00 26.67
FISI Financial Institutions 0.00 -12.00% 16095 24.73 23.86
MBWM Mercantile Bank 0.00 -12.00% 13874 21.55 19.55
IBCA Intervest Bancshares 0.00 -31.00% 16653 7.51 7.51
KOPN Kopin Corporation 0.00 NEW 12021 4.24 3.40
MGRC McGrath Rent 0.00 NEW 21714 39.79 32.89
BOKF BOK Financial Corporation 0.00 NEW 5534 66.32 67.42
HILL Dot Hill Systems 0.00 -34.00% 33981 3.35 3.95
QTM Quantum Corporation 0.00 -13.00% 71675 1.20 1.12
AMSWA American Software 0.00 -8.00% 21244 9.89 9.60
WTSLA Wet Seal 0.00 -32.00% 220687 2.73 0.00
BKS Barnes & Noble 0.00 NEW 46041 14.96 16.47
CISG CNinsure 0.00 +376.00% 85933 6.05 6.80
ILMN Illumina 0.00 3891 110.51 151.04
WNS WNS 0.00 -72.00% 27602 21.92 19.03
AEIS Advanced Energy Industries 0.00 NEW 15657 22.87 24.13
AXL American Axle & Manufact. Holdings 0.00 -17.00% 35934 20.45 18.06
BC Brunswick Corporation 0.00 -91.00% 16197 46.06 42.07
CBEY Cbeyond 0.00 NEW 101477 6.90 9.81
CEL Cellcom Israel 0.00 +22.00% 42654 13.93 13.45
Centrais Eletricas Brasileiras 0.00 NEW 16143 2.60 0.00
CBB Cincinnati Bell 0.00 NEW 109702 3.56 3.47
ELP Companhia Paranaense de Energia 0.00 NEW 19956 13.18 14.60
GIFI Gulf Island Fabrication 0.00 +2.00% 27181 23.21 22.85
HHS Harte-Hanks 0.00 -32.00% 32454 7.83 8.20
ISSI Integrated Silicon Solution 0.00 +60.00% 42761 12.09 15.11
INAP InterNAP Network Services 0.00 +263.00% 83658 7.53 6.71
IVAC Intevac 0.00 +11.00% 51950 7.43 8.73
IO ION Geophysical Corporation 0.00 +667.00% 156211 3.30 4.59
KAI Kadant 0.00 +3.00% 8928 40.55 36.35
MXWL Maxwell Technologies 0.00 NEW 44665 7.77 16.01
MSCC Microsemi Corporation 0.00 NEW 12529 24.90 25.41
NHC National HealthCare Corporation 0.00 -3.00% 9242 53.88 55.31
NR Newpark Resources 0.00 NEW 36546 12.29 11.70
ORN Orion Marine 0.00 NEW 28322 12.00 12.48
PTNR Partner Communications Company 0.00 +21.00% 59025 9.39 9.23
PSEM Pericom Semiconductor 0.00 +7.00% 68090 8.87 7.93
Rogers Communications -cl B 0.00 NEW 9454 45.27 0.00
RTEC Rudolph Technologies 0.00 NEW 40895 11.74 11.22
SIGM Sigma Designs 0.00 -71.00% 41428 4.73 4.16
TSYS TeleCommunication Systems 0.00 NEW 79396 2.32 2.53
EGY VAALCO Energy 0.00 NEW 18500 6.86 9.01
AP Ampco-Pittsburgh 0.00 +21.00% 26690 19.41 20.63
ARQL ArQule 0.00 NEW 44863 2.14 1.66
DVR Cal Dive International 0.00 NEW 56509 2.02 1.54
CBPO China Biologic Products 0.00 NEW 8245 28.74 39.23
COHU Cohu 0.00 -36.00% 22856 10.50 10.27
DCTH Delcath Systems 0.00 10839 0.28 3.90
DM Dolan Company 0.00 NEW 58979 0.70 0.00
ESIO Electro Scientific Industries 0.00 +159.00% 43328 10.46 9.46
RDEN Elizabeth Arden 0.00 +158.00% 14642 35.45 32.40
ENS EnerSys 0.00 NEW 7345 70.12 67.72
EVR Evercore Partners 0.00 NEW 7030 59.74 52.69
EXAR Exar Corporation 0.00 +273.00% 40392 11.78 11.23
ROCK Gibraltar Industries 0.00 +165.00% 48044 18.61 17.27
IMN Imation 0.00 -32.00% 59852 4.68 5.00
IRDM Iridium Communications 0.00 NEW 89217 6.27 7.05
EWJ iShares MSCI Japan Index 0.00 -60.00% 61160 12.13 11.04
LDK LDK Solar 0.00 49810 1.30 0.00
MEG Media General 0.00 NEW 18756 22.61 15.31
MLNK ModusLink Global Solutions 0.00 +14.00% 72329 5.72 4.18
NWPX Northwest Pipe Company 0.00 -18.00% 5360 37.87 35.78
OPLK Oplink Communications 0.00 -74.00% 17723 18.56 17.05
PHIIK PHI 0.00 +44.00% 11384 43.39 45.13
SPIL Siliconware Precision Industries 0.00 NEW 73339 5.97 6.96
SPAR Spartan Motors 0.00 NEW 20586 6.70 5.24
SWC Stillwater Mining Company 0.00 NEW 23037 12.33 15.72
SNTA Synta Pharmaceuticals 0.00 NEW 14761 5.22 4.21
TOWN TowneBank 0.00 NEW 20285 15.38 15.27
PANL Universal Display Corporation 0.00 NEW 14703 34.35 0.00
WWE World Wrestling Entertainment 0.00 NEW 16567 16.54 21.91
ALSK Alaska Communications Systems 0.00 -81.00% 11714 2.13 1.85
AMRI Albany Molecular Research 0.00 NEW 26702 10.07 16.25
AMSG AmSurg 0.00 NEW 10600 45.94 44.27
ANEN Anaren 0.00 -29.00% 20666 27.97 27.98
ARII American Railcar Industries 0.00 NEW 9123 45.71 66.91
ATRI Atrion Corporation 0.00 2298 296.34 294.06
ATSG Air Transport Services 0.00 +29.00% 111535 8.10 7.93
BBOX Black Box Corporation 0.00 -54.00% 7083 29.79 21.72
BCRX BioCryst Pharmaceuticals 0.00 -70.00% 37043 7.59 8.14
CAAS China Automotive Systems 0.00 NEW 46388 7.93 8.11
CDR Cedar Shopping Centers 0.00 NEW 51221 6.25 6.15
CGI Celadon 0.00 NEW 11733 19.52 23.45
CNK Cinemark Holdings 0.00 -92.00% 12733 33.30 29.50
CPL CPFL Energia S.A. 0.00 +87.00% 30973 16.01 17.45
DCOM Dime Community Bancshares 0.00 +101.00% 35001 16.91 16.67
DEG Delhaize 0.00 NEW 13338 59.45 17.92
DGII Digi International 0.00 +20.00% 63008 12.13 10.11
DRQ Dril-Quip 0.00 -97.00% 3095 109.85 112.54
ELRC Electro Rent Corporation 0.00 +16.00% 14602 18.49 16.56
FCBC First Community Bancshares 0.00 NEW 39093 16.70 15.09
FSYS Fuel Systems Solutions 0.00 +204.00% 48720 13.88 10.84
GFIG GFI 0.00 NEW 44689 3.89 3.62
Given Imaging 0.00 -50.00% 29263 30.07 0.00
GRC Gorman-Rupp Company 0.00 NEW 20032 33.40 31.07
Global Sources 0.00 +41.00% 20461 8.11 0.00
GTIV Gentiva Health Services 0.00 NEW 40884 12.40 7.91
HITK Hi-Tech Pharmacal 0.00 +38.00% 16473 43.40 43.49
HOS Hornbeck Offshore Services 0.00 -80.00% 8933 49.26 39.98
HSII Heidrick & Struggles International 0.00 +64.00% 34021 20.13 19.60
HTCH Hutchinson Technology Incorporated 0.00 NEW 17245 3.25 2.79
IPHS Innophos Holdings 0.00 +89.00% 17515 48.59 51.33
IXYS IXYS Corporation 0.00 +22.00% 24658 12.94 11.13
JBT John Bean Technologies Corporation 0.00 -8.00% 27175 29.33 30.30
LDR Landauer 0.00 -4.00% 4409 52.62 42.45
LHO LaSalle Hotel Properties 0.00 NEW 22903 30.87 32.58
LINC Lincoln Educational Services Corporation 0.00 NEW 98319 4.97 3.88
LPSN LivePerson 0.00 NEW 50851 14.83 10.62
MDCI Medical Action Industries 0.00 NEW 28538 8.55 6.72
MFLX Multi-Fineline Electronix 0.00 -46.00% 16775 13.89 12.40
MTSC MTS Systems Corporation 0.00 -22.00% 11823 71.22 65.10
MVC MVC Capital 0.00 -40.00% 44786 13.51 13.19
NPO EnPro Industries 0.00 NEW 14097 57.67 72.93
OII Oceaneering International 0.00 +60.00% 10000 78.90 76.36
OMCL Omnicell 0.00 NEW 14969 25.52 27.41
PEGA Pegasystems 0.00 NEW 12452 49.23 17.11
PKE Park Electrochemical 0.00 NEW 16483 28.70 27.64
PLX Protalix BioTherapeutics 0.00 +186.00% 53572 3.88 4.17
PRK Park National Corporation 0.00 NEW 3004 85.22 74.38
SBSI Southside Bancshares 0.00 -16.00% 11597 27.33 30.82
SPW SPX Corporation 0.00 NEW 3700 99.73 102.42
STEL StellarOne 0.00 -12.00% 34124 24.06 24.07
SUP Superior Industries International 0.00 NEW 41548 20.63 21.62
TDY Teledyne Technologies Incorporated 0.00 -12.00% 9405 91.87 94.18
Taseko Cad 0.00 +442.00% 216074 2.12 0.00
Textainer Group Holdings 0.00 NEW 13982 40.19 0.00
Teekay Offshore Partners 0.00 NEW 11295 33.11 0.00
TYPE Monotype Imaging Holdings 0.00 NEW 10189 31.90 28.57
VOCS Vocus 0.00 NEW 71472 11.39 18.01
VPHM ViroPharma Incorporated 0.00 NEW 15885 49.80 49.96
ZOLT Zoltek Companies 0.00 NEW 16906 16.74 16.73
ACH Aluminum Corp. of China 0.00 NEW 40864 8.69 9.44
AKRX Akorn 0.00 NEW 26528 24.65 23.69
AMSC American Superconductor Corporation 0.00 NEW 80674 1.64 1.42
ATK Alliant Techsystems 0.00 -97.00% 2100 121.90 138.62
Audiocodes Ltd Com Stk 0.00 -80.00% 41796 7.13 0.00
BGC General Cable Corporation 0.00 NEW 13675 29.40 25.57
BKMU Bank Mutual Corporation 0.00 NEW 63099 7.00 6.27
BOOM Dynamic Materials Corporation 0.00 +6.00% 34927 21.73 19.77
CBZ CBIZ 0.00 NEW 14797 9.12 8.76
CHA China Telecom Corporation 0.00 NEW 7348 50.63 46.06
CPSI Computer Programs & Systems 0.00 NEW 9607 61.83 61.17
CRH CRH 0.00 NEW 11042 25.54 28.86
CSFL CenterState Banks 0.00 +298.00% 42109 10.14 10.70
EMCI EMC Insurance 0.00 NEW 6669 30.59 33.22
ESSA ESSA Ban 0.00 -9.00% 14519 11.57 10.53
FORM FormFactor 0.00 NEW 89782 6.03 6.10
Frontline Limited Usd2.5 0.00 NEW 69653 3.73 0.00
FVE Five Star Quality Care 0.00 +105.00% 120582 5.49 5.14
GHM Graham Corporation 0.00 +9.00% 20421 36.29 30.97
HAYN Haynes International 0.00 -47.00% 11566 55.25 52.78
HPY Heartland Payment Systems 0.00 5142 49.79 39.38
ING ING Groep N.V. 0.00 15545 14.02 13.91
KNL Knoll 0.00 NEW 29162 18.31 18.55
MNKD MannKind Corporation 0.00 +203.00% 124949 5.21 6.38
MRTN Marten Transport 0.00 NEW 34278 20.19 23.98
NGG National Grid 0.00 NEW 8579 65.28 68.60
PCBK Pacific Continental Corporation 0.00 +37.00% 25064 15.92 14.12
PFS Provident Financial Services 0.00 NEW 31655 19.33 17.62
PGNX Progenics Pharmaceuticals 0.00 NEW 23109 5.32 3.75
PLCE Children's Place Retail Stores 0.00 -56.00% 15805 56.94 48.23
PT Portugal Telecom, SGPS 0.00 NEW 57889 4.32 4.12
PTIE Pain Therapeutics 0.00 NEW 29498 4.85 5.75
RJET Republic Airways Holdings 0.00 -48.00% 45675 10.71 8.32
RSYS RadiSys Corporation 0.00 +116.00% 117287 2.29 3.26
SHI Sinopec Shanghai Petrochemical 0.00 NEW 9453 28.56 25.18
SKH Skilled Healthcare 0.00 NEW 20583 4.81 5.05
Silver Standard Res 0.00 NEW 60601 6.96 0.00
SWS SWS 0.00 +183.00% 54115 6.08 7.97
TFSL TFS Financial Corporation 0.00 NEW 11654 12.10 13.25
THFF First Financial Corporation 0.00 -17.00% 8413 36.61 32.18
TISI Team 0.00 -71.00% 10606 42.33 44.02
TSRA Tessera Technologies 0.00 NEW 10588 19.74 22.76
TWTC tw tele 0.00 -93.00% 23364 30.47 30.84
UHT Universal Health Realty Income Trust 0.00 NEW 18648 40.06 42.21
VCBI Virginia Commerce Ban 0.00 -7.00% 48695 16.98 16.26
VDSI VASCO Data Security International 0.00 +76.00% 64788 7.73 9.31
VVTV ValueVision Media 0.00 NEW 97937 6.99 4.77
WLB Westmoreland Coal Company 0.00 -2.00% 18363 19.28 30.67
WMGI Wright Medical 0.00 NEW 25890 30.71 28.30
ACET Aceto Corporation 0.00 -41.00% 34211 25.02 21.84
ACTU Actuate Corporation 0.00 -57.00% 70987 7.71 0.00
ALG Alamo 0.00 -42.00% 8953 60.76 55.82
ARNA Arena Pharmaceuticals 0.00 -54.00% 11140 5.83 6.07
ASBC Associated Banc- 0.00 -72.00% 45679 17.40 17.81
ATEC Alphatec Holdings 0.00 +162.00% 34051 2.03 1.45
BFIN BankFinancial Corporation 0.00 NEW 10085 9.22 9.97
BFS Saul Centers 0.00 NEW 15145 47.67 45.71
BHLB Berkshire Hills Ban 0.00 NEW 27871 27.27 24.86
BUSE First Busey Corporation 0.00 +324.00% 45011 5.82 5.59
Callon Pete Co Del Com Stk 0.00 NEW 46243 6.53 0.00
CRAI CRA International 0.00 +158.00% 33161 19.81 21.81
CUTR Cutera 0.00 +93.00% 46527 10.19 10.40
DRRX DURECT Corporation 0.00 NEW 85538 1.73 1.32
DSPG DSP 0.00 NEW 50308 9.70 8.55
DXPE DXP Enterprises 0.00 NEW 3563 115.07 110.00
ENSG Ensign 0.00 NEW 17331 44.26 43.05
EXAC Exactech 0.00 +8.00% 18983 23.76 23.16
EXR Extra Space Storage 0.00 -92.00% 8757 42.14 50.56
Firstservice Cad Sub Vtg 0.00 NEW 7118 42.99 0.00
FUR Winthrop Realty Trust 0.00 NEW 44429 11.05 11.43
GBCI Glacier Ban 0.00 NEW 14955 29.82 26.98
GERN Geron Corporation 0.00 -6.00% 90637 4.74 2.02
General Moly Inc Com Stk 0.00 NEW 31250 1.34 0.00
GNCMA General Communication 0.00 +228.00% 68713 11.15 10.50
HNP Huaneng Power International 0.00 NEW 10300 36.21 40.46
ICFI ICF International 0.00 -59.00% 14768 34.74 39.53
IMKTA Ingles Markets, Incorporated 0.00 NEW 31174 27.07 23.18
IX ORIX Corporation 0.00 NEW 2481 89.08 71.44
KAMN Kaman Corporation 0.00 -82.00% 5473 39.83 40.61
LHCG LHC 0.00 +47.00% 26417 24.08 21.32
LNDC Landec Corporation 0.00 NEW 11771 12.06 12.09
LYG Lloyds TSB 0.00 -10.00% 64064 5.32 5.09
MEA Metali 0.00 NEW 42397 2.05 1.62
MTZ MasTec 0.00 -89.00% 11833 32.79 41.98
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 +39.00% 79722 11.16 0.00
NWE NorthWestern Corporation 0.00 NEW 11171 43.33 47.67
NWY New York & Company 0.00 +79.00% 81490 4.37 4.50
OFC Corporate Office Properties Trust 0.00 NEW 14448 23.67 26.70
PEBO Peoples Ban 0.00 14539 22.49 26.23
POWL Powell Industries 0.00 -58.00% 6013 67.02 65.22
RBCAA Republic Bancorp, Inc. KY 0.00 NEW 14718 24.53 23.65
SJW SJW 0.00 NEW 15236 29.80 28.99
SRCE 1st Source Corporation 0.00 NEW 13537 31.99 31.29
STBA S&T; Ban 0.00 -46.00% 10596 25.29 23.25
SUPX Supertex 0.00 -6.00% 26633 25.04 32.98
SXI Standex Int'l 0.00 NEW 12888 62.85 58.82
SYX Systemax 0.00 NEW 17711 11.24 15.83
TECUA Tecumseh Products Company 0.00 +32.00% 21783 9.04 6.10
Transglobe Energy 0.00 NEW 37387 8.37 0.00
TRK Speedway Motorsports 0.00 -8.00% 14401 19.86 17.69
TRST TrustCo Bank Corp NY 0.00 NEW 100459 7.18 6.78
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 -82.00% 10549 3.79 0.00
USLM U.S. Lime & Minerals 0.00 +5.00% 14248 61.13 54.60
VASC Vascular Solutions 0.00 33449 23.14 23.02
VICR Vicor Corporation 0.00 -32.00% 15894 13.40 8.66
VSEC VSE Corporation 0.00 -7.00% 8496 48.02 59.14
WFD Westfield Financial 0.00 +2.00% 51873 7.46 7.24
WIRE Encore Wire Corporation 0.00 NEW 6090 54.19 49.15
ZEUS Olympic Steel 0.00 NEW 7549 29.01 26.88
ZIGO Zygo Corporation 0.00 NEW 25435 14.78 19.25
ZUMZ Zumiez 0.00 NEW 7953 26.03 24.14
AGM Federal Agricultural Mortgage 0.00 NEW 11478 34.24 35.50
AIXG Aixtron AG 0.00 NEW 10562 14.49 15.81
ATRO Astronics Corporation 0.00 +76.00% 11987 50.97 58.18
BNCL Beneficial Mutual Ban 0.00 NEW 59957 10.92 13.46
BOLT Bolt Technology 0.00 NEW 12568 22.04 19.00
DCO Ducommun Incorporated 0.00 -39.00% 12137 29.74 24.41
DTSI DTS 0.00 NEW 33202 23.97 19.24
ENZ Enzo Biochem 0.00 +322.00% 108772 2.91 4.36
FLOW Flow International Corporation 0.00 +54.00% 120124 4.04 4.04
FRM Furmanite Corporation 0.00 +178.00% 74939 10.62 10.10
GDP Goodrich Petroleum Corporation 0.00 NEW 31788 17.02 26.12
GTXI GTx 0.00 NEW 11682 1.63 1.36
HCKT Hackett 0.00 -31.00% 72531 6.20 6.11
HURC Hurco Companies 0.00 -12.00% 12105 25.03 27.21
IIIN Insteel Industries 0.00 -13.00% 37675 22.75 21.40
INTX Intersections 0.00 +10.00% 72570 7.79 5.86
LDL Lydall 0.00 -25.00% 25052 17.64 22.28
LF LeapFrog Enterprises 0.00 NEW 68360 7.94 7.08
LXRX Lexicon Pharmaceuticals 0.00 NEW 37729 1.80 1.57
MSB Mesabi Trust 0.00 24257 22.26 20.29
MTSN Mattson Technology 0.00 NEW 147439 2.74 2.17
Onebeacon Insurance Group Ltd Cl-a 0.00 +38.00% 37414 15.82 0.00
OCFC OceanFirst Financial 0.00 +21.00% 12217 17.19 17.01
PCCC PC Connection 0.00 NEW 14057 24.90 20.79
PDFS PDF Solutions 0.00 -65.00% 28624 25.64 18.79
SIGA SIGA Technologies 0.00 NEW 23223 3.27 2.91
SMI Semiconductor Manufacturing Int'l 0.00 +245.00% 49066 3.91 4.27
SNTS Santarus 0.00 -90.00% 17775 31.95 31.96
SRDX SurModics 0.00 +20.00% 19306 24.40 22.44
TRS Trimas Corporation 0.00 NEW 17153 39.88 33.10
USPH U.S. Physical Therapy 0.00 +40.00% 16040 35.22 31.80
ABR Arbor Realty Trust 0.00 +80.00% 114079 6.66 6.99
ACCL Accelrys 0.00 +49.00% 87152 9.54 12.49
CWST Casella Waste Systems 0.00 -17.00% 123134 5.80 5.02
IDRA Idera Pharmaceuticals 0.00 NEW 18639 4.61 3.24
MIND Mitcham Industries 0.00 -15.00% 36795 17.69 13.54
MSEX Middlesex Water Company 0.00 NEW 30265 20.92 20.70
NATL National Interstate Corporation 0.00 NEW 9326 23.05 27.60
NVEC NVE Corporation 0.00 +21.00% 13576 58.26 55.95
RICK Rick's Cabaret Int'l 0.00 NEW 23979 11.55 10.85
RTIX RTI Biologics 0.00 -76.00% 27379 3.54 3.95
TRGT Targacept 0.00 -35.00% 116775 4.14 4.25
ZIXI Zix Corporation 0.00 NEW 119814 4.56 3.45
BAK Braskem SA 0.00 NEW 29482 17.84 14.02
BMR BioMed Realty Trust 0.00 -86.00% 37838 18.13 20.80
DVAX Dynavax Technologies Corporation 0.00 NEW 142462 1.96 1.50
FRME First Merchants Corporation 0.00 NEW 11642 22.76 21.32
GTY Getty Realty 0.00 NEW 31499 18.35 18.80
KMGB KMG Chemicals 0.00 +82.00% 20279 16.86 0.00
LTS Ladenburg Thalmann Financial Services 0.00 NEW 17005 3.12 2.80
MERC Mercer International 0.00 +140.00% 65602 9.97 7.53
MRLN Marlin Business Services 0.00 NEW 10253 25.16 19.45
RUTH Ruth's Hospitality 0.00 -22.00% 41489 14.20 12.63
Rbc Cad 0.00 NEW 10426 67.24 0.00
SI Siemens AG 0.00 -73.00% 3697 138.49 134.73
SNH Senior Housing Properties Trust 0.00 16601 22.23 23.13
AXTI AXT 0.00 +172.00% 36553 2.60 2.21
BELFB Bel Fuse 0.00 +26.00% 13885 21.32 23.13
CSU Capital Senior Living Corporation 0.00 -34.00% 21126 24.00 25.07
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk 0.00 +113.00% 65603 7.51 0.00
DEL Deltic Timber Corporation 0.00 NEW 4476 68.14 59.95
FSTR L.B. Foster Company 0.00 NEW 5025 47.36 49.30
LYTS LSI Industries 0.00 NEW 22764 8.65 8.30
NGPC NGP Capital Resources Company 0.00 +105.00% 59637 7.46 7.07
SNBC Sun Bancorp, Inc. /NJ 0.00 NEW 59815 3.51 3.96
BONT Bon-Ton Stores 0.00 NEW 19835 16.28 11.38
EFSC Enterprise Financial Services 0.00 NEW 14335 20.37 19.06
USAP Universal Stainless & Alloy Products 0.00 -15.00% 13069 36.04 35.39
ACLS Axcelis Technologies 0.00 +35.00% 297689 2.44 1.94
OKSB Southwest Ban 0.00 +18.00% 45199 15.93 18.05
ARAY Accuray Incorporated 0.00 NEW 16119 8.75 8.97
PVD A.F.P Provida SA 0.00 -85.00% 6131 86.61 92.19
ANIK Anika Therapeutics 0.00 -95.00% 5300 38.11 40.31
AVNW Aviat Networks 0.00 +27.00% 109517 2.26 1.58
DFZ R.G. Barry 0.00 NEW 19665 19.32 18.75
BBNK Bridge Capital Holdings 0.00 -9.00% 10571 20.53 23.36
CENTA Central Garden & Pet 0.00 +200.00% 40298 6.75 8.33
CCUR Concurrent Computer Corporation 0.00 NEW 20704 8.21 8.35
CRTX Cornerstone Therapeutics 0.00 NEW 21315 9.48 9.49
CRRC Courier Corporation 0.00 +10.00% 15197 18.10 15.10
DHIL Diamond Hill Investment 0.00 NEW 2800 118.21 121.61
PLUS ePlus 0.00 +97.00% 11482 56.78 59.41
GSIT GSI Technology 0.00 -5.00% 23545 6.63 6.78
HWKN Hawkins 0.00 NEW 11810 37.17 35.87
ITB iShares Dow Jones US Home Const. 0.00 +7.00% 12993 24.86 23.66
JOEZ Joe's Jeans 0.00 NEW 52169 1.09 1.05
KVHI KVH Industries 0.00 -3.00% 33012 13.03 13.27
LRN K12 0.00 -94.00% 11986 21.78 22.20
LLNW Limelight Networks 0.00 +65.00% 246577 1.98 2.14
GDX Market Vectors Gold Miners ETF 0.00 +93.00% 15509 21.15 24.05
MSO Martha Stewart Living Omnimedia 0.00 +84.00% 51437 4.20 4.01
MLAB Mesa Laboratories 0.00 -25.00% 2700 78.52 86.92
NCS NCI Building Systems 0.00 -38.00% 26559 17.55 16.26
FLWS 1-800-FLOWERS 0.00 +266.00% 86065 5.40 5.65
OPY Oppenheimer Holdings 0.00 NEW 15524 24.74 26.93
TIS Orchids Paper Products Company 0.00 NEW 12392 32.84 26.57
PGTI PGT 0.00 +260.00% 71898 10.13 10.31
PMBC Pacific Mercantile Ban 0.00 -20.00% 16468 6.25 6.79
PHX Panhandle Oil and Gas 0.00 +95.00% 14371 33.47 43.60
RELL Richardson Electronics 0.00 +11.00% 23403 11.37 10.25
SENEA Seneca Foods Corporation 0.00 +36.00% 10002 31.89 29.57
Silvercorp Metals 0.00 +176.00% 164370 2.29 0.00
SONS Sonus Networks 0.00 -37.00% 121562 3.15 3.23
STRL Sterling Construction Company 0.00 +139.00% 24638 11.73 6.81
SPRT Support 0.00 -42.00% 98452 3.79 2.52
TGE TGC Industries 0.00 +34.00% 37333 7.31 5.54
TNAV TeleNav 0.00 +3.00% 18912 6.61 6.40
Thompson Creek Metals 0.00 NEW 90997 2.18 0.00
UTMD Utah Medical Products 0.00 3998 57.28 53.27
VITC Vitacost 0.00 NEW 21401 5.84 6.82
WSTL Westell Technologies 0.00 -30.00% 12585 4.05 3.39
Vantage Drilling Company ord shs 0.00 +183.00% 42438 1.84 0.00
Stealthgas Inc shs 0.00 NEW 38290 10.21 0.00
HFWA Heritage Financial Corporation 0.00 10229 17.01 16.53
JOUT Johnson Outdoors 0.00 +2.00% 11264 26.99 22.44
SHLO Shiloh Industries 0.00 +184.00% 35645 19.50 20.64
CFI Cu 0.00 +26.00% 20811 20.42 18.68
ENTR Entropic Communications 0.00 NEW 139071 4.71 4.05
FDEF First Defiance Financial 0.00 -33.00% 10071 26.02 27.00
RST Rosetta Stone 0.00 +204.00% 59901 12.22 12.02
JBSS John B. Sanfilippo & Son 0.00 +58.00% 25786 24.66 23.32
Transatlantic Petroleum Ltd shs 0.00 NEW 49054 0.86 0.00
Dragonwave 0.00 NEW 48723 1.38 0.00
NICK Nicholas Financial 0.00 -10.00% 11644 15.80 15.75
TBNK Territorial Ban 0.00 -28.00% 25298 23.20 20.92
HOME Home Federal Ban 0.00 +143.00% 52035 14.89 15.13
FOLD Amicus Therapeutics 0.00 NEW 18758 2.35 1.86
BDSI BioDelivery Sciences International 0.00 NEW 36266 5.87 8.53
EDMC Education Management 0.00 NEW 23403 10.08 3.99
FBR Fibria Celulose S.A. 0.00 NEW 11363 11.62 9.97
FFNW FIRST FINANCIAL NORTHWEST 0.00 +11.00% 43211 10.37 10.07
GUID Guidance Software 0.00 NEW 25970 10.13 9.21
OEF iShares S&P; 100 Index 0.00 -89.00% 9600 82.40 83.33
NOR Noranda Aluminum Holding Corporation 0.00 -35.00% 71989 3.29 3.91
OCLR Oclaro 0.00 NEW 81747 2.50 3.43
OGXI OncoGenex Pharmaceuticals 0.00 NEW 21776 8.31 10.37
QLD ProShares Ultra QQQ 0.00 NEW 3523 99.63 98.96
RDI Reading International 0.00 -15.00% 17906 7.54 7.16
MDY SPDR S&P; MidCap 400 ETF 0.00 NEW 1214 243.82 247.17
Transalta 0.00 NEW 37540 12.68 0.00
WRI Weingarten Realty Investors 0.00 NEW 29522 27.40 31.02
Advantage Oil & Gas 0.00 -12.00% 15560 4.37 0.00
Ballard Pwr Sys 0.00 -25.00% 27200 1.51 0.00
IYM iShares Dow Jones US Basic Mater. 0.00 NEW 3600 81.39 83.66
Northern Dynasty Minerals Lt 0.00 NEW 24800 1.29 0.00
UUP PowerShares DB US Dollar Index Bullish 0.00 -51.00% 16747 21.50 21.34
QNST QuinStreet 0.00 +227.00% 73968 8.69 6.18
SCLN SciClone Pharmaceuticals 0.00 +64.00% 126658 5.04 4.75
VICL Vical Incorporated 0.00 +460.00% 60000 1.18 1.20
CADX Cadence Pharmaceuticals 0.00 NEW 88753 9.05 13.98
EBIX Ebix 0.00 -3.00% 40248 14.71 16.90
IRC Inland Real Estate Corporation 0.00 NEW 40243 10.51 10.58
MDSO Medidata Solutions 0.00 -63.00% 4640 60.56 41.68
XLU Utilities SPDR 0.00 NEW 8000 38.00 42.65
SPPI Spectrum Pharmaceuticals 0.00 NEW 27367 8.84 7.35
Rubicon Minerals 0.00 NEW 20661 0.87 0.00
AVEO AVEO Pharmaceuticals 0.00 +1203.00% 157438 1.84 1.30
III Information Services 0.00 NEW 12884 4.27 5.06
METR Metro Ban 0.00 NEW 11170 21.58 20.88
EWT iShares MSCI Taiwan Index 0.00 +31.00% 47136 14.43 14.73
IRWD Ironwood Pharmaceuticals 0.00 -7.00% 11367 11.61 11.65
GYRO Gyrodyne Company of America 0.00 NEW 10327 12.69 5.63
CSWC Capital Southwest Corporation 0.00 +38.00% 9256 34.90 35.72
TAST Carrols Restaurant 0.00 -42.00% 14126 6.58 6.09
CAP CAI International 0.00 NEW 10785 23.55 23.37
EGBN Eagle Ban 0.00 NEW 24365 30.62 36.24
KRG Kite Realty Group Trust 0.00 NEW 41923 6.56 6.02
NSPH Nanosphere 0.00 NEW 39535 2.28 1.83
STRI STR Holdings 0.00 +309.00% 75595 1.56 1.57
VRX Valeant Pharmaceuticals Int 0.00 -97.00% 6661 117.40 134.06
Ezchip Semiconductor Lt 0.00 NEW 30606 24.60 0.00
ARSD Arabian American Development Company 0.00 NEW 42525 12.53 11.29
Sili 0.00 NEW 7400 45.68 0.00
NATR Nature's Sunshine Prod. 0.00 +15.00% 12390 17.35 13.95
AMRN Amarin Corporation 0.00 +185.00% 29243 1.98 1.62
FUBC 1st United Ban 0.00 +35.00% 36362 7.62 7.48
Nevsun Res 0.00 +21.00% 199450 3.32 0.00
SCMP Sucampo Pharmaceuticals 0.00 NEW 15279 9.42 6.83
PRIM Primoris Services 0.00 NEW 10000 31.10 28.29
Global Power Equipment Grp I 0.00 -67.00% 10034 19.53 0.00
LIWA Lihua International 0.00 -26.00% 60445 5.72 4.76
Alpha & Omega Semiconductor shs 0.00 -8.00% 49246 7.70 0.00
CHTP Chelsea Therapeutics International 0.00 NEW 176866 4.43 4.81
AMRC Ameres 0.00 NEW 45709 9.67 6.74
ONE Higher One Holdings 0.00 NEW 32864 9.74 5.94
Ltx Credence Corporation 0.00 +175.00% 84636 7.99 0.00
ZEP Zep 0.00 NEW 37268 18.17 17.43
SFUN SouFun Holdings 0.00 -92.00% 6350 82.52 13.66
EXAS EXACT Sciences Corporation 0.00 -65.00% 11700 11.71 13.17
EWM iShares MSCI Malaysia Index Fund 0.00 +52.00% 16074 15.80 15.60
FXCB Fox Chase Ban 0.00 -14.00% 18860 17.39 16.90
CNTY Century Casinos 0.00 NEW 11454 5.24 5.96
HNRG Hallador Energy 0.00 -13.00% 12718 8.02 9.10
PPBI Pacific Premier Ban 0.00 NEW 23317 15.74 14.63
WSR Whitestone REIT 0.00 NEW 43868 13.38 14.05
ACCRETIVE Health 0.00 NEW 36011 9.16 0.00
APFC American Pacific Corporation 0.00 -40.00% 7267 37.29 46.47
GMAN Gordmans Stores 0.00 +26.00% 67093 7.66 4.44
HEOP Heritage Oaks Ban 0.00 -33.00% 11930 7.46 7.83
SPECTRUM BRANDS Hldgs 0.00 -72.00% 8757 70.57 0.00
Alerian Mlp Etf 0.00 NEW 34979 17.78 0.00
COBZ CoBiz Financial 0.00 +64.00% 18913 11.95 10.33
ECHO Echo Global Logistics 0.00 NEW 16169 21.46 18.32
ESC Emeritus Corporation 0.00 NEW 14458 21.65 30.13
FPO First Potomac Realty Trust 0.00 NEW 36826 11.62 12.94
IPHI Inphi Corporation 0.00 NEW 42395 12.93 15.39
TSPT Transcept Pharmaceuticals 0.00 +186.00% 41893 3.34 2.96
AWRE Aware 0.00 -24.00% 22590 6.11 5.64
CLCT Collectors Universe 0.00 -24.00% 21307 17.13 22.75
BMRC Bank of Marin Ban 0.00 -32.00% 6562 43.43 45.74
Kemet Corporation Cmn 0.00 NEW 123946 5.64 0.00
UFPT UFP Technologies 0.00 +23.00% 17657 25.26 26.23
VPG Vishay Precision 0.00 +20.00% 27927 14.86 16.88
FHCO Female Health Company 0.00 +63.00% 47693 8.49 7.59
LCUT Lifetime Brands 0.00 NEW 13145 15.67 18.84
Unifi 0.00 +70.00% 31027 27.27 0.00
AROW Arrow Financial Corporation 0.00 -25.00% 14203 26.54 26.05
BODY Body Central Acquisition Corporation 0.00 NEW 10100 3.96 1.07
BDGE Bridge Ban 0.00 NEW 8493 26.02 24.78
CALX Calix 0.00 -21.00% 88197 9.65 8.65
CCBG Capital City Bank 0.00 NEW 12080 11.75 13.66
CLDT Chatham Lodging Trust 0.00 NEW 18513 20.47 20.53
Codexis 0.00 +207.00% 53345 1.41 0.00
CCIX Coleman Cable 0.00 +67.00% 22866 26.24 26.25
CPIX Cumberland Pharmaceuticals 0.00 +61.00% 38485 5.12 4.47
ETRM EnteroMedics 0.00 NEW 11616 1.98 1.81
EXL Excel Trust 0.00 NEW 39237 11.39 12.61
FBNC First Ban 0.00 NEW 12512 16.62 17.94
GOV Government Properties Income Trust 0.00 -12.00% 18978 24.87 25.40
HBOS Heritage Financial 0.00 -36.00% 14482 19.27 19.30
ISS iSoftStone Holdings 0.00 +31.00% 146183 5.12 5.48
KED Kayne Anderson Energy Development 0.00 +43.00% 23487 27.97 32.72
KEYW KEYW Holding 0.00 NEW 10749 13.49 13.87
MXL MaxLinear 0.00 -27.00% 22833 10.42 8.81
OLP One Liberty Properties 0.00 NEW 22966 20.16 22.53
RLOC ReachLocal 0.00 NEW 36798 12.69 10.31
RLH Red Lion Hotels Corporation 0.00 NEW 53658 6.04 5.67
SUBK Suffolk Ban 0.00 25095 20.80 22.79
SUI Sun Communities 0.00 NEW 15822 42.66 44.21
UNIS Unilife US 0.00 15561 4.37 3.47
UVSP Univest Corp. of PA 0.00 +139.00% 34895 20.69 19.89
WINA Winmark Corporation 0.00 7084 92.60 76.00
Xerium Technologies 0.00 +51.00% 43792 16.49 0.00
Zogenix 0.00 NEW 13007 3.46 0.00
Apco Oil And Gas Internat shs 0.00 NEW 12350 15.63 0.00
SMFG Sumitomo Mitsui Financial Grp 0.00 NEW 27021 10.47 7.91
DSCI Derma Sciences 0.00 NEW 11826 10.82 9.49
FNV Franco-Nevada Corporation 0.00 NEW 11063 40.77 47.08
GNMK GenMark Diagnostics 0.00 NEW 18462 13.32 9.06
HDSN Hudson Technologies 0.00 NEW 31362 3.70 3.26
EWG iShares MSCI Germany Index Fund 0.00 -34.00% 16957 31.79 31.16
EWU iShares MSCI United Kingdom Index 0.00 NEW 35687 20.88 21.07
EWA iShares MSCI Australia Index Fund 0.00 NEW 11831 24.34 26.52
IYF iShares Dow Jones US Financial 0.00 NEW 7600 80.13 80.65
REM iShares FTSE NAREIT Mort. Plus Capp 0.00 NEW 56944 11.52 12.37
PROV Provident Financial Holdings 0.00 +94.00% 47442 14.99 14.30
CFFI C&F; Financial Corporation 0.00 +35.00% 9636 45.66 31.77
HTCO Hickory Tech Corporation 0.00 NEW 11242 12.81 12.24
EWQ iShares MSCI France Index 0.00 NEW 13811 28.46 29.66
KTCC Key Tronic Corporation 0.00 -15.00% 20461 11.05 10.17
CASH Meta Financial 0.00 -25.00% 15083 40.31 41.68
REIS Reis 0.00 NEW 12117 19.23 17.49
ARX Aeroflex Holding 0.00 NEW 80669 6.50 8.08
ACUZ Accuride Corporation 0.00 NEW 25732 3.69 0.00
Enerplus 0.00 -50.00% 17506 18.17 0.00
Horizon Technology Fin 0.00 NEW 31436 14.22 0.00
CRT Cross Timbers Royalty Trust 0.00 21747 29.48 31.64
MGIC Magic Software Enterprises 0.00 +72.00% 39937 7.16 8.36
ZAGG Zagg 0.00 NEW 20115 4.37 4.55
BIL SPDR Barclays Capital 1-3 Month T- 0.00 +15.00% 18913 45.79 45.77
LION Fidelity Southern Corporation 0.00 NEW 10170 16.62 14.43
LASRD GSI 0.00 +43.00% 77328 11.24 0.00
TPLM Triangle Petroleum Corporation 0.00 -66.00% 92263 8.32 9.98
WD Walker & Dunlop 0.00 NEW 43700 16.18 16.39
Semgroup Corp cl a 0.00 NEW 6285 65.23 0.00
D Golden Minerals 0.00 NEW 10555 0.47 0.00
PSTI Pluristem Therapeutics 0.00 NEW 34571 3.50 3.64
THLD Threshold Pharmaceuticals 0.00 NEW 50285 4.67 4.15
SNAK Inventure Foods 0.00 -2.00% 18893 13.29 12.89
Brigus Gold 0.00 NEW 47076 0.79 0.00
CPSS Consumer Portfolio Services 0.00 NEW 66593 9.39 7.33
MCBI MetroCorp Bancshares 0.00 NEW 12896 15.12 15.06
ATRC AtriCure 0.00 -21.00% 23029 18.67 16.75
CLFD Clearfield 0.00 NEW 11200 20.27 17.34
Geeknet 0.00 -21.00% 10773 18.10 0.00
IBCP Independent Bank Corporation 0.00 NEW 37252 12.00 12.92
ATHX Athersys 0.00 NEW 238042 2.50 2.83
Equal Energy 0.00 NEW 64127 5.35 0.00
Pengrowth Energy 0.00 NEW 100789 6.20 0.00
Exceed Company Ltd shs 0.00 250000 1.65 0.00
Hawaiian Telcom Hold 0.00 -15.00% 7433 29.46 0.00
AGI Alamos Gold 0.00 NEW 13659 12.15 9.35
Intl Fcstone 0.00 NEW 23495 18.56 0.00
Ints Intl 0.00 -30.00% 19645 25.40 0.00
Magnachip Semiconductor 0.00 -73.00% 28772 19.50 0.00
Diana Containerships 0.00 NEW 60915 4.05 0.00
Sunesis Pharmaceuticals 0.00 NEW 19083 4.72 0.00
Great Panther Silver 0.00 NEW 37028 0.73 0.00
Imperial Holdings 0.00 +355.00% 52962 6.55 0.00
Solar Senior Capital 0.00 +25.00% 34684 18.22 0.00
INC/TN shares Miller Energy 0.00 +222.00% 83520 7.04 0.00
Universal American 0.00 NEW 121339 7.30 0.00
Remy International 0.00 NEW 10808 23.32 0.00
Franklin Financial 0.00 -19.00% 15702 19.81 0.00
Kosmos Energy 0.00 NEW 78660 11.17 0.00
Xo 0.00 +173.00% 56428 14.85 0.00
Responsys 0.00 NEW 9700 27.42 0.00
Plug Power 0.00 NEW 333535 1.55 0.00
Gsv Cap 0.00 NEW 61334 12.10 0.00
Preferred Bank, Los Angeles 0.00 +27.00% 19571 20.08 0.00
Pendrell 0.00 NEW 13769 2.03 0.00
C&j Energy Services 0.00 +264.00% 36455 23.10 0.00
Alkermes 0.00 NEW 15963 40.66 0.00
Real Networks 0.00 -73.00% 25833 7.55 0.00
Ishares Tr fltg rate nt 0.00 NEW 8213 50.77 0.00
Carbonite 0.00 +135.00% 29302 11.81 0.00
Tim Participacoes Sa-adr spon 0.00 +7.00% 9963 26.20 0.00
Forbes Energy Services 0.00 -52.00% 10127 3.26 0.00
Fidus Invt 0.00 NEW 14351 21.74 0.00
Digital Generation 0.00 -11.00% 58718 12.76 0.00
Move 0.00 NEW 43135 16.00 0.00
Invensense 0.00 +9.00% 11065 20.79 0.00
Lumos Networks 0.00 -16.00% 19590 20.98 0.00
Manning & Napier Inc cl a 0.00 -20.00% 16262 17.65 0.00
Wpx Energy 0.00 +2.00% 18199 20.39 0.00
Bank Of Ireland Spons 0.00 +103.00% 53120 14.40 0.00
Hanmi Financial 0.00 -23.00% 38028 21.88 0.00
NETWORK 0.00 NEW 28055 12.12 0.00
Market Vectors Semiconductor E 0.00 NEW 7100 42.39 0.00
Arrowhead Research 0.00 NEW 14290 10.85 0.00
Us Natural Gas Fd Etf 0.00 NEW 28322 20.69 0.00
Emcore Corp Common Stock Npv 0.00 NEW 78009 5.11 0.00
Nationstar Mortgage 0.00 10784 37.00 0.00
Caesars Entertainment 0.00 -91.00% 17000 21.53 0.00
Cempra 0.00 NEW 47189 12.40 0.00
Synacor 0.00 NEW 34959 2.43 0.00
Renewable Energy 0.00 -64.00% 21396 11.45 0.00
Rexnord 0.00 +98.00% 21003 27.00 0.00
Chemocentryx 0.00 NEW 76657 5.81 0.00
Merrimack Pharmaceuticals In 0.00 NEW 18921 5.34 0.00
Healthcare Tr Amer Inc cl a 0.00 NEW 13074 9.87 0.00
Unwired Planet 0.00 NEW 47021 1.36 0.00
Matson 0.00 -77.00% 31094 26.08 0.00
Audience 0.00 NEW 45655 11.63 0.00
Supernus Pharmaceuticals 0.00 NEW 119926 7.54 0.00
Tillys 0.00 +104.00% 73676 11.44 0.00
Biodel 0.00 NEW 100438 2.30 0.00
Cell Therapeutics 0.00 NEW 62150 1.93 0.00
Epl Oil & Gas 0.00 -96.00% 7454 28.44 0.00
Broadwind Energy 0.00 -39.00% 31137 9.47 0.00
Wp Carey 0.00 NEW 11989 61.31 0.00
Mondelez Int 0.00 -63.00% 16503 35.27 0.00
Intercontinental Htls Spons 0.00 NEW 11012 33.42 0.00
Netsol Technologies 0.00 +31.00% 29688 5.83 0.00
Beazer Homes Usa 0.00 NEW 28540 24.42 0.00
COLDWATER Creek 0.00 NEW 34562 0.75 0.00
Aeterna Zentaris 0.00 NEW 11725 1.36 0.00
Star Bulk Carriers 0.00 NEW 56183 13.33 0.00
Prothena 0.00 NEW 17790 26.53 0.00
Paragon Shipping Inc cl a 0.00 NEW 102543 7.36 0.00
Whitehorse Finance 0.00 NEW 24202 15.08 0.00
Stellus Capital Investment 0.00 NEW 30414 14.93 0.00
Corenergy Infrastructure Tr 0.00 +161.00% 34647 7.13 0.00
Silver Bay Rlty Tr 0.00 NEW 54007 16.00 0.00
Intercept Pharmaceuticals In 0.00 NEW 4100 68.29 0.00
Liberty Media 0.00 -96.00% 2255 146.34 0.00
Alliance Imaging 0.00 -60.00% 26938 24.76 0.00
Granite Real Estate 0.00 +115.00% 21551 36.47 0.00
Fbr & Co 0.00 -13.00% 22438 26.38 0.00
Utstarcom Holdings 0.00 +130.00% 70705 2.77 0.00
Venaxis 0.00 NEW 31226 2.15 0.00
Zais Financial 0.00 -2.00% 24744 16.04 0.00
Gladstone Ld 0.00 NEW 10255 16.19 0.00
Silver Spring Networks 0.00 NEW 15964 20.98 0.00
D Stemline Therapeutics 0.00 NEW 35524 19.59 0.00
Ofg Ban 0.00 NEW 32777 17.33 0.00
Charter Fin. 0.00 -26.00% 68226 10.77 0.00
Five Oaks Investment 0.00 +241.00% 56333 10.42 0.00
Gramercy Ppty Tr 0.00 NEW 77513 5.74 0.00
Lyon William Homes cl a 0.00 NEW 16497 22.13 0.00
* Armada Hoffler Pptys 0.00 NEW 10890 9.27 0.00
Tg Therapeutics 0.00 NEW 11765 3.91 0.00
Sprint 0.00 NEW 13951 10.75 0.00
Noodles & Co 0.00 NEW 5775 35.84 0.00
American Residential Pptys I 0.00 NEW 38100 17.17 0.00
Global Brass & Coppr Hldgs I 0.00 +93.00% 42398 16.53 0.00
Portola Pharmaceuticals 0.00 NEW 23044 25.73 0.00
Ply Gem Holdings 0.00 +55.00% 41787 18.02 0.00
Cytokinetics 0.00 -22.00% 28338 6.53 0.00
Ellington Residential Mortga reit 0.00 NEW 33831 15.37 0.00
Marketo 0.00 -68.00% 13816 37.06 0.00
Pennymac Financial Service A 0.00 NEW 19537 17.56 0.00
First Financial 0.00 NEW 8292 66.57 0.00
Kcg Holdings Inc Cl A 0.00 NEW 53278 11.96 0.00
Dean Foods Company 0.00 NEW 49009 17.18 0.00
Diamond Resorts International 0.00 NEW 23197 18.45 0.00
Sesa Sterlite Limted 0.00 -59.00% 32894 13.13 0.00
Retailmenot 0.00 NEW 31000 28.77 0.00
Nrg Yield 0.00 NEW 6748 40.01 0.00
Wci Cmntys Inc Com Par $0.01 0.00 NEW 11791 19.08 0.00
Costa Inc Cl A 0.00 NEW 32660 21.74 0.00
Oncomed Pharmaceuticals 0.00 NEW 10172 29.49 0.00
Rexford Industrial Realty Inc reit 0.00 NEW 54368 13.21 0.00
Third Point Reinsurance 0.00 NEW 39190 18.53 0.00
***ardmore Shipping 0.00 NEW 27054 15.56 0.00
Cubist Pharmaceutic-cvr 0.00 NEW 10404 1.35 0.00
Sirius Xm Holdings 0.00 NEW 59064 3.49 0.00
Seacoast Bkg Corp Fla 0.00 NEW 67163 12.19 0.00
Gaming & Leisure Pptys 0.00 NEW 17543 50.79 0.00
Essent 0.00 NEW 23948 24.05 0.00
Chegg 0.00 NEW 66889 8.52 0.00
Container Store 0.00 NEW 6400 46.56 0.00
Commscope Hldg 0.00 NEW 27071 18.91 0.00
Endurance Intl Group Hldgs I 0.00 NEW 26897 14.17 0.00
Voxeljet Ag ads 0.00 NEW 20480 39.50 0.00

Past 13F-HR SEC Filings for TWO SIGMA INVESTMENTS