United Capital Financial Advisers

Latest statistics and disclosures from UNITED CAPITAL FINANCIAL ADVISERS's latest quarterly 13F-HR filing:

UNITED CAPITAL FINANCIAL ADVISERS portfolio companies for December 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Ishares U S Etf Tr Short Matur sht mat bd etf 6.38 +17.00% 11087340 50.02 0.00
Ishares Tr 0-5yr hi yl cp 3.33 +25.00% 6499800 44.53 0.00
IVV iShares S&P; 500 Index 2.38 +13.00% 1009363 204.87 205.96
AAPL Apple 2.12 1753210 105.26 123.28
Ishares Core Msci Eafe Etf core msci eafe 1.59 +6.00% 2543244 54.38 0.00
VUG Vanguard Growth ETF 1.38 +9.00% 1123336 106.39 106.62
VTV Vanguard Value ETF 1.36 +14.00% 1450174 81.52 82.99
BIL SPDR Barclays Capital 1-3 Month T- 1.30 -37.00% 2479315 45.68 45.73
AGG iShares Lehman Aggregate Bond 1.29 +12.00% 1041687 108.01 110.29
Vanguard Malvern Fds strm infproidx 1.09 +23.00% 1957452 48.35 0.00
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 1.07 -73.00% 892650 104.60 105.16
SHY iShares Lehman 1-3 Year Treas.Bond 1.07 +3179.00% 1102617 84.36 84.58
Ishares Inc core msci emkt 1.05 +2.00% 2323493 39.39 0.00
VTI Vanguard Total Stock Market ETF 1.02 +344.00% 845684 104.30 106.32
Db-x Msci Eafe Currency-hedged 0.95 +9.00% 3045416 27.16 0.00
Ishares Tr core strm usbd 0.95 +8.00% 827180 99.27 0.00
Schwab Strategic Tr 0 0.94 +9.00% 1529991 53.13 0.00
VNQ Vanguard REIT ETF 0.92 +47.00% 1001919 79.73 80.84
SPY SPDR S&P; 500 ETF 0.84 +13.00% 357651 203.87 205.25
IVW iShares S&P; 500 Growth Index 0.79 +37.00% 589389 115.80 113.07
Schwab Strategic Tr us aggregate b 0.77 +15.00% 1299648 51.50 0.00
XOM Exxon Mobil Corporation 0.74 +3.00% 826362 77.95 84.57
PEP Pepsi 0.72 -8.00% 622889 99.92 93.96
IWM iShares Russell 2000 Index 0.72 +71.00% 558729 112.62 119.90
CVX Chevron Corporation 0.70 +4.00% 679560 89.96 102.86
GLJ iShares 10+ Year Govt/Credit Bond Fund 0.64 +37.00% 948907 58.45 0.00
GE General Electric Company 0.60 +10.00% 1683848 31.15 25.35
PG Procter & Gamble Company 0.59 646734 79.41 81.31
IJH iShares S&P; MidCap 400 Index 0.59 +2.00% 365939 139.32 147.14
VEA Vanguard Europe Pacific ETF 0.58 +9.00% 1361550 36.72 39.04
Alphabet Inc Class C cs 0.55 NEW 63530 758.87 0.00
FDN First Trust DJ Internet Index Fund 0.54 +108.00% 628503 74.61 64.72
JPM JPMorgan Chase & Co. 0.50 -2.00% 661784 66.03 60.16
TIP iShares Barclays TIPS Bond Fund 0.50 395412 109.68 111.97
MSFT Microsoft Corporation 0.49 -2.00% 773737 55.48 42.00
SBUX Starbucks Corporation 0.48 -7.00% 698403 60.03 92.23
SCHB Schwab U S Broad Market ETF 0.47 -7.00% 836890 49.04 49.95
IVE iShares S&P; 500 Value Index 0.46 451406 88.53 91.53
JNJ Johnson & Johnson 0.45 -10.00% 379436 102.72 98.55
EFA iShares MSCI EAFE Index Fund 0.44 +129.00% 655801 58.72 62.56
IWV iShares Russell 3000 Index 0.44 -7.00% 316064 120.31 122.37
BRK.B Berkshire Hathaway 0.43 +3.00% 283242 132.04 0.00
SDY SPDR S&P; Dividend 0.43 508681 73.57 76.89
TAP Molson Coors Brewing Company 0.42 -6.00% 391243 93.92 73.49
DHR Danaher Corporation 0.41 381268 92.88 84.59
DIS Walt Disney Company 0.40 -2.00% 331422 105.08 103.60
MRK Merck & Co 0.39 635236 52.82 56.20
CSCO Cisco Systems 0.38 +2.00% 1208076 27.15 28.51
Alphabet Inc Class A cs 0.38 NEW 42683 778.01 0.00
INTC Intel Corporation 0.36 -5.00% 899153 34.45 32.76
VZ Verizon Communications 0.35 650204 46.22 48.01
VBR Vanguard Small-Cap Value ETF 0.35 +11.00% 307446 98.77 105.60
IJT iShares S&P; SmallCap 600 Growth 0.35 245063 124.31 124.98
PFE Pfizer 0.33 -5.00% 882034 32.28 33.78
IJS iShares S&P; SmallCap 600 Value Idx 0.32 +4.00% 254126 108.16 115.06
IYF iShares Dow Jones US Financial 0.31 +1722.00% 301550 88.38 88.01
Abbvie 0.31 +66.00% 455393 59.24 0.00
V Visa 0.30 336015 77.55 266.74
MET MetLife 0.30 -2.00% 541445 48.21 50.75
HYG iShares iBoxx $ High Yid Corp Bond 0.30 +5.00% 322005 80.58 90.34
IJR iShares S&P; SmallCap 600 Index 0.30 -6.00% 238662 110.11 113.70
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.30 +6.00% 259469 100.61 101.12
BDX Becton, Dickinson and 0.29 +45.00% 163956 154.09 142.79
COF Capital One Financial 0.29 343968 72.18 77.96
VBK Vanguard Small-Cap Growth ETF 0.29 +10.00% 210437 121.44 130.10
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.29 230823 109.61 110.89
ISHARES TR MSCI Small Cap msci small cap 0.29 +5.00% 496001 49.95 0.00
XLV Health Care SPDR 0.28 -3.00% 341830 72.03 71.27
T AT&T; 0.28 -2.00% 706433 34.41 32.70
LMT Lockheed Martin Corporation 0.28 -6.00% 112685 217.15 197.87
IBM International Business Machines 0.28 +3.00% 174095 137.62 158.25
EMC EMC Corporation 0.28 +4.00% 944753 25.68 26.24
KMB Kimberly-Clark Corporation 0.27 185669 127.30 103.80
SLB Schlumberger 0.27 -7.00% 341395 69.75 81.67
QCOM QUALCOMM 0.27 -2.00% 463459 49.99 71.27
VWO Vanguard Emerging Markets ETF 0.27 +16.00% 704800 32.71 39.44
Ishares Tr usa min vo 0.27 +135.00% 555189 41.82 0.00
UPS United Parcel Service 0.26 -6.00% 234610 96.23 99.32
MCD McDonald's Corporation 0.25 183848 118.14 96.21
HD Home Depot 0.25 -4.00% 161092 132.25 113.11
CL Colgate-Palmolive Company 0.25 -19.00% 324310 66.62 68.17
BND Vanguard Total Bond Market ETF 0.25 -81.00% 264370 80.76 82.52
Schwab Strategic Tr us lrg cap etf 0.25 +31.00% 449066 48.57 0.00
ABT Abbott Laboratories 0.24 +2.00% 464033 44.91 46.40
COP ConocoPhillips 0.24 +14.00% 447704 46.69 61.42
GILD Gilead Sciences 0.24 209989 101.19 99.53
AIG American International 0.24 -3.00% 336118 61.97 54.59
Powershares Kbw Property & C etf 0.24 +2749.00% 441984 48.06 0.00
BMY Bristol Myers Squibb 0.23 -2.00% 296474 68.79 66.08
Enterprise Products Partners 0.23 -7.00% 780352 25.58 0.00
CELG Celgene Corporation 0.22 +12.00% 158631 119.76 118.26
PWB PowerShares Dynamic Lg.Cap Growth 0.22 622502 31.29 30.09
ITW Illinois Tool Works 0.21 +17.00% 195141 92.68 96.27
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.21 351587 51.63 52.00
IYW iShares Dow Jones US Technology 0.21 +176.00% 171315 107.03 104.97
VCSH Vanguard Short Term Corporate Bond ETF 0.21 -13.00% 235914 78.99 79.79
DES WisdomTree SmallCap Dividend Fund 0.21 286520 64.93 69.40
FXH First Trust Health Care AlphaDEX Fd 0.21 -36.00% 303130 60.45 64.77
Global X Funds 0.21 NEW 914585 19.87 0.00
TMO Thermo Fisher Scientific 0.20 122820 141.85 127.98
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.20 +7.00% 154729 110.71 109.49
PFF iShares S&P; US Pref Stock Idx Fnd 0.20 -6.00% 456146 38.85 39.78
VGLT Vanguard Lg Term Govt Bd ETF 0.20 +8.00% 232677 74.62 77.93
VSS Vanguard FTSE All Wld Ex USSml Cap 0.20 +60.00% 183785 92.87 96.93
Powershares Etf Tr Ii s^p smcp uti p 0.20 NEW 427726 41.17 0.00
American Intl 0.20 +25.00% 717752 23.76 0.00
UTX United Technologies Corporation 0.19 170740 96.07 118.52
IWF iShares Russell 1000 Growth Index 0.19 +21.00% 163957 99.48 97.71
OEF iShares S&P; 100 Index 0.19 +7.00% 179258 91.17 90.39
VV Vanguard Large-Cap ETF 0.19 -2.00% 178949 93.50 94.44
TLT iShares Barclays 20+ Yr Treas.Bond 0.19 +3.00% 137697 120.58 126.45
Ishares Tr cmn 0.19 +20.00% 165351 98.92 0.00
Mondelez Int 0.19 361337 44.84 0.00
Alps Etf sectr div dogs 0.19 458870 35.55 0.00
Mallinckrodt Pub 0.19 +38.00% 223778 74.63 0.00
AXP American Express Company 0.18 -18.00% 229419 69.55 79.39
WFC Wells Fargo & Company 0.18 +3.00% 280760 54.36 53.90
SO Southern Company 0.18 -2.00% 330174 46.79 43.68
LOW Lowe's Companies 0.18 +6.00% 209145 76.04 73.15
MMP Magellan Midstream Partners 0.18 -8.00% 230306 67.92 78.66
Wts Wells Fargo & Co. 0.18 764425 20.49 0.00
BLL Ball Corporation 0.18 209434 72.73 69.72
XLF Financial Select Sector SPDR 0.18 -21.00% 663053 23.83 23.97
IYK iShares Dow Jones US Consumer Goods 0.18 +2500.00% 146897 108.43 103.13
CME CME 0.17 164250 90.60 95.64
COST Costco Wholesale Corporation 0.17 -2.00% 89182 161.50 148.30
BSV Vanguard Short-Term Bond ETF 0.17 -11.00% 187305 79.57 80.04
QQQQ PowerShares QQQ Trust, Series 1 0.17 +3.00% 134267 111.86 0.00
Jpmorgan Chase & Co. w exp 10/201 0.17 628215 23.69 0.00
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.17 -3.00% 136464 107.28 109.75
PEY PowerShares High Yld. Dividend Achv 0.17 1129978 13.35 12.96
Expedia 0.17 -8.00% 119751 124.30 0.00
Claymore Etf gug blt2016 hy 0.17 +23.00% 571892 25.87 0.00
Medtronic 0.17 -4.00% 196693 76.92 0.00
KO Coca-Cola Company 0.16 324758 42.96 40.22
UNP Union Pacific Corporation 0.16 +7.00% 179204 78.20 114.86
YUM Yum! Brands 0.16 186359 73.05 77.05
SRCL Stericycle 0.16 112398 120.60 135.67
GOOD Gladstone Commercial Corporation 0.16 +3.00% 923604 14.59 17.99
CVY Claymore/Zacks Multi-Asset Inc Idx 0.16 784799 18.18 21.91
SCHF Schwab International Equity ETF 0.16 -11.00% 508724 27.56 29.47
Citi 0.16 -6.00% 270072 51.75 0.00
WM Waste Management 0.15 240072 53.37 53.00
LLY Eli Lilly & Co. 0.15 -4.00% 149620 84.26 68.81
DLR Digital Realty Trust 0.15 +2.00% 171874 75.62 64.33
IWD iShares Russell 1000 Value Index 0.15 +23.00% 135938 97.86 101.93
MIC Macquarie Infrastructure Company 0.15 +2.00% 182894 72.60 79.37
KRE SPDR KBW Regional Banking 0.15 +2.00% 312269 41.92 40.18
IGOV iShares S&P;/Citi Intl Treasury Bond 0.15 +9.00% 144367 89.67 90.08
DTH WisdomTree DEFA Equity Income Fund 0.15 +3.00% 335232 37.74 42.59
FXG First Trust Cnsumer Stapl Alpha Fd 0.15 -18.00% 299145 44.45 43.68
Ishares Tr fltg rate nt 0.15 +6.00% 256537 50.44 0.00
Xpo Logistics Inc equity 0.15 +34.00% 475594 27.25 0.00
Facebook Inc cl a 0.15 +2.00% 124321 104.66 0.00
GS Goldman Sachs 0.14 -29.00% 65883 180.23 184.67
WMT Wal-Mart Stores 0.14 +65.00% 195896 61.30 81.06
MMM 3M Company 0.14 +2.00% 81547 150.64 162.72
EMR Emerson Electric 0.14 -5.00% 259687 47.83 55.87
NVS Novartis AG 0.14 +11.00% 139720 86.04 96.03
RJF Raymond James Financial 0.14 -7.00% 214934 57.97 57.98
LGF Lions Gate Entertainment 0.14 +2.00% 370672 32.39 32.24
Thomson Reuters 0.14 +4.00% 331920 37.85 0.00
IYR iShares Dow Jones US Real Estate 0.14 +337.00% 163485 75.08 76.66
DVY iShares Dow Jones Select Dividend 0.14 +52.00% 162671 75.15 76.58
VIG Vanguard Dividend Appreciation ETF 0.14 -7.00% 158156 77.76 80.49
MBB iShares Lehman MBS Bond Fund 0.14 -14.00% 116300 107.70 109.62
IYC iShares Dow Jones US Consumer Ser. 0.14 +1793.00% 82765 144.65 142.01
IYJ iShares Dow Jones US Industrial 0.14 +1470.00% 117967 102.92 107.08
Kinder Morgan 0.14 -34.00% 812367 14.92 0.00
Lamar Advertising Co-a 0.14 201585 59.98 0.00
ED Consolidated Edison 0.13 180175 64.27 59.90
NOC Northrop Grumman Corporation 0.13 -7.00% 59552 188.81 158.85
BA Boeing Company 0.13 +10.00% 80116 144.59 152.38
PM Philip Morris International 0.13 -5.00% 131564 87.91 77.69
SYK Stryker Corporation 0.13 118628 92.94 90.61
BIIB Biogen Idec 0.13 +3.00% 37297 306.35 415.20
Accenture 0.13 108291 104.50 0.00
Brookfield Infrastructure Part 0.13 -3.00% 291559 37.91 0.00
MYGN Myriad Genetics 0.13 260482 43.16 34.39
NGG National Grid 0.13 +3.00% 165450 69.54 63.76
STJ St. Jude Medical 0.13 +2.00% 178962 61.77 66.17
XLY Consumer Discretionary SPDR 0.13 -56.00% 143747 78.16 74.69
IXN iShares S&P; Global Technology Sect. 0.13 NEW 119672 97.52 96.00
Schwab Strategic Tr cmn 0.13 258400 42.44 0.00
Kraft Heinz 0.13 -5.00% 151702 72.76 0.00
RSG Republic Services 0.12 +15.00% 238417 43.99 40.26
CERN Cerner Corporation 0.12 -4.00% 177345 60.17 69.83
GWW W.W. Grainger 0.12 -9.00% 50719 202.59 230.01
CAJ Canon 0.12 343129 30.13 32.87
O Realty Income 0.12 +12.00% 198990 51.63 49.45
SCHG Schwab U S Large Cap Growth ETF 0.12 -14.00% 195829 52.83 53.26
Ishares Inc emrg mrk lc bd 0.12 +8.00% 258106 40.32 0.00
Weyerhaeuser C conv prf 0.12 209615 50.28 0.00
Sch Fnd Us Lg Etf schwb fdt us lg 0.12 +202.00% 349413 28.64 0.00
CAT Caterpillar 0.11 143846 67.96 79.57
CPRT Copart 0.11 251563 38.01 36.58
LKQX LKQ Corporation 0.11 +3.00% 319234 29.63 0.00
AFL AFLAC Incorporated 0.11 161597 59.90 61.39
MO Altria 0.11 +60.00% 169554 58.21 52.47
GSK GlaxoSmithKline 0.11 246545 40.35 45.62
NKE NIKE 0.11 +110.00% 155879 62.50 96.37
TGT Target Corporation 0.11 +3.00% 132408 72.61 77.89
BPL Buckeye Partners 0.11 147860 65.96 75.87
UBSI United Bankshares 0.11 -2.00% 259714 36.99 36.44
CHECK POINT SOFTWARE Technolog Com Stk 0.11 -8.00% 122583 81.38 0.00
Capital One Financial Cor w exp 11/201 0.11 295492 31.35 0.00
Industries N shs - a - 0.11 +44.00% 110687 86.90 0.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.11 +395.00% 92131 105.78 110.08
IPS SPDR S&P; International Consmr Stap 0.11 227395 41.47 39.77
Ishares Tr eafe min volat 0.11 +44.00% 144913 64.87 0.00
EEM iShares MSCI Emerging Markets Indx 0.10 +24.00% 282277 32.19 38.45
Ace Limited Cmn 0.10 +19.00% 77864 116.84 0.00
BAC Bank of America Corporation 0.10 -37.00% 528000 16.83 15.95
BK Bank of New York Mellon Corporation 0.10 -2.00% 201996 41.22 39.44
CAH Cardinal Health 0.10 +5.00% 101182 89.27 87.33
ROST Ross Stores 0.10 +18.00% 160986 53.81 105.22
MAS Masco Corporation 0.10 299965 28.30 25.99
KR Kroger 0.10 +1095.00% 204305 41.83 74.09
JEC Jacobs Engineering 0.10 207944 41.95 42.89
EOG EOG Resources 0.10 +15.00% 121123 70.79 86.44
ORCL Oracle Corporation 0.10 -3.00% 231092 36.53 41.62
SJM J.M. Smucker Company 0.10 +72.00% 69301 123.35 110.22
PAA Plains All American Pipeline 0.10 -7.00% 394276 23.10 47.37
IWR iShares Russell Midcap Index Fund 0.10 +33.00% 53706 160.19 169.15
IHF iShares Dow Jones US Health Care 0.10 -50.00% 71898 124.36 126.23
VO Vanguard Mid-Cap ETF 0.10 -21.00% 71208 120.11 125.59
VB Vanguard Small-Cap ETF 0.10 +2.00% 76827 110.64 118.34
ACWI iShares MSCI ACWI Index Fund 0.10 +20.00% 154252 55.82 58.94
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.10 92950 89.84 95.85
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.10 NEW 79422 110.69 103.35
Powershares Etf Tr Ii s^p smcp it po 0.10 NEW 164754 52.32 0.00
Intercontl Htl New Adr F Spons 0.10 +76.00% 217338 38.74 0.00
Ishares Tr dec 18 cp term 0.10 NEW 357558 24.98 0.00
Ishares Tr dec 2016 cp bd 0.10 NEW 356621 25.17 0.00
Ishares Tr Dec 2020 0.10 NEW 356489 24.95 0.00
Ishares Tr ibnd dec21 etf 0.10 NEW 365464 24.31 0.00
Ishares Tr Ibonds December 2022 Corp Etf 0.10 NEW 367825 24.33 0.00
Ishares Tr 0.10 NEW 359952 24.78 0.00
Ishares Tr 0.10 NEW 360864 24.65 0.00
Ishares Tr ibnd dec23 etf 0.10 NEW 368577 24.17 0.00
Ishares Tr ibnd dec25 etf 0.10 NEW 373024 23.97 0.00
Ishares Tr ibnd dec24 etf 0.10 NEW 371997 24.00 0.00
RMD ResMed 0.09 +3.00% 150587 53.69 67.11
LVS Las Vegas Sands 0.09 -24.00% 177900 43.84 52.42
AMGN Amgen 0.09 -3.00% 48909 162.32 153.92
OXY Occidental Petroleum Corporation 0.09 +3.00% 113609 67.61 74.23
SAP SAP AG 0.09 +8.00% 95179 79.10 67.42
ALGN Align Technology 0.09 113394 65.85 57.05
TRN Trinity Industries 0.09 -4.00% 341146 24.02 30.84
FFIV F5 Networks 0.09 -30.00% 79849 96.96 112.86
FRT Federal Realty Inv. Trust 0.09 +4.00% 55137 146.09 138.45
EQT EQT Corporation 0.09 -7.00% 143361 52.13 75.80
IWO iShares Russell 2000 Growth Index 0.09 +221.00% 56511 139.28 146.64
DIA SPDR Dow Jones Industrial Average ETF 0.09 -20.00% 45116 174.00 176.97
VEU Vanguard FTSE All-World ex-US ETF 0.09 +129.00% 180066 43.41 47.62
FXL First Trust Tech AlphaDEX Fnd 0.09 +3.00% 242070 33.24 35.61
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.09 +9.00% 72915 105.95 105.92
American Tower Reit 0.09 +691.00% 78132 96.95 0.00
Walgreen Boots Alliance 0.09 +3.00% 92781 85.16 0.00
New Senior Inv Grp 0.09 -13.00% 814063 9.86 0.00
BLK BlackRock 0.08 19813 340.53 357.74
AMP Ameriprise Financial 0.08 -29.00% 65028 106.42 131.20
BX Blackstone 0.08 +3.00% 240302 29.24 37.98
MON Monsanto Company 0.08 -2.00% 69823 98.52 117.22
SYY SYSCO Corporation 0.08 +8.00% 176187 41.00 38.41
TRV Travelers Companies 0.08 +14.00% 64777 112.86 105.54
BEAV BE Aerospace 0.08 -6.00% 154807 42.37 61.12
DD E.I. du Pont de Nemours & Company 0.08 -21.00% 103226 66.60 79.13
CVS CVS Caremark Corporation 0.08 -3.00% 72666 97.78 101.90
MCK McKesson Corporation 0.08 +182.00% 34401 197.23 221.98
ISRG Intuitive Surgical 0.08 13450 546.17 489.66
PX Praxair 0.08 -3.00% 69154 102.39 124.53
AMZN Amazon 0.08 10850 675.85 372.62
IWB iShares Russell 1000 Index 0.08 +78.00% 59265 113.30 114.60
XRT SPDR S&P; Retail 0.08 +2.00% 154254 43.24 97.65
IWS iShares Russell Midcap Value Index 0.08 +190.00% 104488 68.66 73.47
IYZ iShares Dow Jones US Tele 0.08 -21.00% 246753 28.79 29.91
FXO First Trust Financials AlphaDEX Fd 0.08 -9.00% 285242 23.18 23.12
VGK Vanguard European ETF 0.08 146674 49.88 53.41
VDE Vanguard Energy ETF 0.08 +699.00% 80601 83.13 106.20
Powershares Etf Tr Ii s^p smcp hc po 0.08 -33.00% 91989 71.87 0.00
D Ishares 0.08 +10.00% 168460 40.89 0.00
Mylan Nv 0.08 -20.00% 123044 54.07 0.00
IFF International Flavors & Fragrances 0.07 +27.00% 52035 119.63 117.32
ALL Allstate Corporation 0.07 -5.00% 92128 62.09 68.72
PH Parker-Hannifin Corporation 0.07 58622 96.98 116.44
F Ford Motor Company 0.07 -14.00% 436129 14.09 15.85
NVO Novo Nordisk A/S 0.07 -31.00% 107589 58.08 46.07
FISV Fiserv 0.07 -11.00% 63893 91.47 77.15
CHRW C.H. Robinson Worldwide 0.07 +10.00% 93507 62.02 72.00
DAL Delta Air Lines 0.07 -9.00% 118123 50.69 44.19
ESS Essex Property Trust 0.07 +6.00% 23846 239.41 223.60
TYL Tyler Technologies 0.07 -9.00% 35135 174.33 116.22
EXR Extra Space Storage 0.07 -8.00% 68260 88.21 64.02
IHS IHS 0.07 54302 118.43 111.86
IYM iShares Dow Jones US Basic Mater. 0.07 +2.00% 84297 70.52 82.91
PXI PowerShares Dynamic Energy Sector 0.07 NEW 182580 33.57 45.00
SCHA Schwab U S Small Cap ETF 0.07 -22.00% 113041 52.09 55.93
Claymore Exchange-traded Fd gugg crp bd 2017 0.07 -58.00% 281631 22.52 0.00
Rydex Etf Trust indls etf 0.07 NEW 77250 82.96 0.00
Phillips 66 0.07 +15.00% 75311 81.79 0.00
Sch Fnd Us Sm Etf schwab fdt us sc 0.07 +8.00% 213874 27.97 0.00
Vodafone Group New Adr F 0.07 +19.00% 194137 32.26 0.00
Equinix 0.07 19142 302.42 0.00
Relx 0.07 +6.00% 328505 17.83 0.00
BR Broadridge Financial Solutions 0.06 +19.00% 97010 53.73 51.66
AIZ Assurant 0.06 +674.00% 66596 80.55 61.02
NTRS Northern Trust Corporation 0.06 67524 72.09 69.63
ECL Ecolab 0.06 +3.00% 43674 114.37 115.32
PII Polaris Industries 0.06 +36.00% 64965 85.95 148.18
LH Laboratory Corp. of America Holdings 0.06 -12.00% 39337 123.65 121.70
XLNX Xilinx 0.06 +27.00% 103705 46.97 39.72
APC Anadarko Petroleum Corporation 0.06 -22.00% 104234 48.58 79.89
SNY Sanofi-Aventis SA 0.06 -5.00% 119169 42.65 47.19
ITC ITC Holdings 0.06 +15.00% 130957 39.25 35.94
MSCI MSCI 0.06 +116.00% 69597 72.13 55.39
GLD SPDR Gold Trust 0.06 -11.00% 51572 101.45 110.56
BT BT 0.06 +119.00% 159430 34.61 66.91
JKHY Jack Henry & Associates 0.06 +27.00% 65383 78.06 65.91
NJ Nidec Corporation 0.06 +9.00% 277191 18.24 15.94
FLO Flowers Foods 0.06 +16.00% 251837 21.49 20.51
Bank Of America Corporation warrant 0.06 +5.00% 963828 5.82 0.00
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.06 +7.00% 711640 7.84 9.03
TRIB Trinity Biotech 0.06 -8.00% 413753 11.76 18.81
PGF PowerShares Fin. Preferred Port. 0.06 NEW 275219 18.83 18.45
VVR Invesco Van Kampen Senior Income Trust 0.06 +9.00% 1337888 4.04 4.77
FBT First Trust Amex Biotech Index Fnd 0.06 +53.00% 48890 113.03 118.81
Sch Us Mid-cap Etf etf 0.06 131182 40.07 0.00
Claymore Etf gug blt2017 hy 0.06 +11.00% 225352 24.96 0.00
Claymore Exchange Trd Fd Tr gug bull2018 e 0.06 -63.00% 233127 21.02 0.00
Claymore Exchange Trd Fd Tr gug blt2018 hy 0.06 +16.00% 216827 23.66 0.00
Vanguard S&p 500 Etf idx fd 0.06 -11.00% 26070 186.92 0.00
New Media Inv Grp 0.06 -9.00% 250250 19.46 0.00
Welltower Inc Com reit 0.06 +16.00% 74808 68.03 0.00
Steris 0.06 NEW 67702 75.34 0.00
MA MasterCard Incorporated 0.05 +8.00% 42581 97.37 87.52
SNE Sony Corporation 0.05 +2.00% 180346 24.61 26.85
KMX CarMax 0.05 -7.00% 87798 53.96 62.15
CCL Carnival Corporation 0.05 +148.00% 85216 54.49 43.98
LEG Leggett & Platt 0.05 +39.00% 109887 42.02 44.11
PAYX Paychex 0.05 -29.00% 74487 52.90 48.92
VAL Valspar Corporation 0.05 +36.00% 57119 82.95 85.35
VFC V.F. Corporation 0.05 +12.00% 76480 62.25 73.33
AIV Apartment Investment and Management 0.05 +1335.00% 119345 40.03 37.57
IP International Paper Company 0.05 -17.00% 105522 37.70 54.31
AFFX Affymetrix 0.05 +9.00% 406824 10.09 12.24
RTN Raytheon Company 0.05 -19.00% 31502 124.53 106.21
UNH UnitedHealth 0.05 -56.00% 38540 117.64 113.33
WMB Williams Companies 0.05 -22.00% 158776 25.70 46.41
HSY Hershey Company 0.05 NEW 48204 89.27 98.43
BOKF BOK Financial Corporation 0.05 -20.00% 72779 59.78 60.27
Aes Tr Iii pfd cv 6.75% 0.05 -2.00% 81395 50.08 0.00
FFG FBL Financial 0.05 72073 63.64 58.48
AB AllianceBernstein Holding 0.05 -13.00% 197100 23.85 28.01
ETE Energy Transfer Equity 0.05 -3.00% 325208 13.74 62.31
ABB ABB 0.05 +37.00% 239938 17.73 20.21
UL Unilever 0.05 -24.00% 92188 43.12 42.20
XLK Technology SPDR 0.05 -18.00% 107395 42.83 41.70
IWN iShares Russell 2000 Value Index 0.05 +200.00% 50474 91.95 99.26
RSP Rydex S&P; Equal Weight ETF 0.05 -16.00% 59854 76.64 79.77
XLP Consumer Staples Select Sect. SPDR 0.05 +6.00% 80058 50.49 48.00
MDY SPDR S&P; MidCap 400 ETF 0.05 15863 254.05 268.26
IDU iShares Dow Jones US Utilities 0.05 +34.00% 37807 107.92 108.36
EFV iShares MSCI EAFE Value Index 0.05 +16.00% 91575 46.52 52.00
FXD First Trust Cnsmer Disry Alpha Fnd 0.05 +81.00% 117212 34.10 36.41
PGX PowerShares Preferred Portfolio 0.05 +69.00% 318650 14.95 14.83
VYM Vanguard High Dividend Yield ETF 0.05 +117.00% 69916 66.75 67.70
DOL WisdomTree Intl. LargeCap Div Fd 0.05 +54.00% 93752 43.16 47.75
IYH iShares Dow Jones US Healthcare 0.05 +35.00% 30437 150.01 150.90
EFG iShares MSCI EAFE Growth Index 0.05 +44.00% 65132 67.14 68.09
VTA Invesco Van Kampen Dyn Cr Opp Fund 0.05 +11.00% 448774 10.55 11.96
JFR Nuveen Floating Rate Income Fund 0.05 -21.00% 462039 10.24 11.30
DLN WisdomTree LargeCap Dividend Fund 0.05 -3.00% 57184 71.14 72.76
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.05 -2.00% 162201 24.38 23.93
SCHE Schwab Emerging Markets Equity ETF 0.05 -11.00% 238845 19.51 23.47
Claymore/sabrient Stealth Etf cmn 0.05 +8.00% 173958 25.51 0.00
Vanguard Star Fd Intl Stk Idxf 0.05 -44.00% 88400 45.11 0.00
Schwab Strategic Tr us dividend eq 0.05 110393 38.56 0.00
Ishares Inc em mkt min vol 0.05 -9.00% 83811 48.66 0.00
Express Scripts Holding 0.05 -2.00% 51212 87.40 0.00
Claymore Exchange Trd Fd Tr gug bull2019 e 0.05 -65.00% 219259 20.86 0.00
Wpp Plc- 0.05 +8.00% 35988 114.70 0.00
Sch Fnd Intl Lg Etf 0.05 +3.00% 166434 23.82 0.00
Intercontinentalexchange 0.05 -6.00% 15967 256.28 0.00
Hilton Worlwide Hldgs 0.05 +6.00% 189175 21.40 0.00
Stonecastle Finl 0.05 263541 16.30 0.00
Voya Prime Rate Trust sh ben int 0.05 795453 5.06 0.00
Alibaba Group Holding Ltd Spon 0.05 +87.00% 52168 81.28 0.00
Allergan 0.05 -18.00% 12986 312.49 0.00
CB Chubb Corporation 0.04 -55.00% 24349 132.65 98.78
CTSH Cognizant Technology Solutions 0.04 +3.00% 63050 60.02 60.57
TSM Taiwan Semiconductor Mfg 0.04 157115 22.75 23.50
GLW Corning Incorporated 0.04 -15.00% 177993 18.28 22.80
USB U.S. Ban 0.04 -4.00% 85959 42.67 43.76
PNC PNC Financial Services 0.04 -4.00% 35233 95.31 93.21
MCHP Microchip Technology 0.04 -4.00% 66448 46.53 49.28
TROW T. Rowe Price 0.04 47747 71.48 81.65
RCII Rent-A-Center 0.04 +41.00% 203222 14.97 26.85
BXS BancorpSouth 0.04 -2.00% 135882 23.99 22.36
VLO Valero Energy Corporation 0.04 -3.00% 47941 70.71 56.99
AET Aetna 0.04 -16.00% 33085 108.12 100.76
DE Deere & Company 0.04 -40.00% 50492 76.27 90.31
EBAY eBay 0.04 +234.00% 113620 27.48 59.78
GIS General Mills 0.04 +10.00% 67087 57.66 51.55
HAL Halliburton Company 0.04 -28.00% 95534 34.04 41.30
HON Honeywell International 0.04 -17.00% 34234 103.58 100.92
Nextera Energy 0.04 -4.00% 34471 103.88 0.00
RDS.A Royal Dutch Shell 0.04 -31.00% 78867 45.79 0.00
TXN Texas Instruments Incorporated 0.04 -64.00% 59227 54.81 57.48
CA CA 0.04 +476.00% 108936 28.56 31.38
SYT Syngenta AG 0.04 +17.00% 47785 78.73 66.54
TJX TJX Companies 0.04 +14.00% 46154 70.91 67.66
MAR Marriott International 0.04 +9.00% 46332 67.04 81.60
ZMH Zimmer Holdings 0.04 -7.00% 30035 102.58 116.78
TM Toyota Motor Corporation 0.04 +278.00% 29408 123.03 134.15
HTZ Hertz Global Holdings 0.04 +4.00% 261066 14.23 21.85
CMG Chipotle Mexican Grill 0.04 +137.00% 6646 479.84 665.38
CNK Cinemark Holdings 0.04 -21.00% 92980 33.43 40.54
MPW Medical Properties Trust 0.04 +35.00% 285819 11.51 13.91
SWKS Skyworks Solutions 0.04 +642.00% 50305 76.83 92.91
SKT Tanger Factory Outlet Centers 0.04 -14.00% 107700 32.70 34.92
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.04 -13.00% 32561 114.00 120.16
IJK iShares S&P; MidCap 400 Growth 0.04 +4.00% 23443 160.94 165.35
EGBN Eagle Ban 0.04 -9.00% 73089 50.47 36.51
N NetSuite 0.04 -8.00% 44532 84.61 91.16
IEF iShares Lehman 7-10 Yr Treas. Bond 0.04 -96.00% 31876 105.60 106.48
AV Aviva 0.04 NEW 200898 15.21 16.55
EFR Eaton Vance Senior Floating Rate Fund 0.04 +2.00% 308413 12.41 14.44
Embraer S A 0.04 123675 29.54 0.00
FFC Flaherty & Crumrine/Claymore Preferred S 0.04 +150.00% 176283 20.05 20.36
GM General Motors Company 0.04 96121 34.00 37.89
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.04 +7.00% 59567 53.40 61.47
IWC iShares Russell Microcap Index 0.04 +10.00% 42676 72.10 76.92
VOE Vanguard Mid-Cap Value ETF 0.04 41449 85.96 89.49
EFT Eaton Vance Floating-Rate Income Trust 0.04 305426 12.64 14.57
Claymore Exchange-traded Fd gugg crp bd 2016 0.04 -71.00% 156811 22.08 0.00
Ishares Tr 2017 s^p amtfr 0.04 +23.00% 141605 27.35 0.00
Marathon Petroleum 0.04 +203.00% 65548 51.84 0.00
Xylem 0.04 96269 36.50 0.00
Ishares Inc ctr wld minvl 0.04 +769.00% 53755 69.28 0.00
Qualys 0.04 +7.00% 112359 33.09 0.00
Ega Emerging Global Shs Tr egshr bynd brc 0.04 +78.00% 255416 14.50 0.00
Asml Holding N.v. 0.04 +9.00% 39230 88.76 0.00
Ishares Inc msci frntr 100 0.04 +13.00% 145508 24.89 0.00
Metropcs Communications 0.04 +369.00% 87808 39.12 0.00
Spdr Ser Tr cmn 0.04 +67.00% 46609 74.66 0.00
Ishares Tr Msci Usa Momentum Factor 0.04 +117.00% 53117 73.29 0.00
Claymore Exchange Trd Fd Tr gugg bulsh 2021 0.04 -71.00% 154059 20.52 0.00
Claymore Exchange Trd Fd Tr gug bul 2019 hy 0.04 +19.00% 169095 22.73 0.00
Guggenheim Bulletshares 2020 H mf 0.04 +21.00% 144788 22.52 0.00
Eqc 6 1/2 12/31/49 stock 0.04 139500 24.86 0.00
Claymore Exchange Trd Fd Tr 2022 hg yld cb 0.04 NEW 153776 22.57 0.00
Claymore Exchange Trd Fd Tr 2021 hg yld cb 0.04 +18.00% 149287 22.84 0.00
Nrg Yield 0.04 -33.00% 206115 14.76 0.00
Aercap Holdings Nv Ord Cmn 0.03 +5.00% 62537 43.16 0.00
AMG Affiliated Managers 0.03 14708 159.78 209.73
TEVA Teva Pharmaceutical Industries 0.03 -36.00% 36789 65.64 57.77
BAM.A Brookfield Asset Management 0.03 -5.00% 74589 31.53 0.00
CTXS Citrix Systems 0.03 NEW 34460 75.65 59.63
MAT Mattel 0.03 -9.00% 101639 27.17 24.73
PSA Public Storage 0.03 +11.00% 10448 247.70 186.59
SON Sonoco Products Company 0.03 -5.00% 59605 40.87 44.25
SHW Sherwin-Williams Company 0.03 -8.00% 11597 259.64 281.82
ADBE Adobe Systems Incorporated 0.03 +12.00% 26935 93.93 76.64
ADP Automatic Data Processing 0.03 +2.00% 29025 84.72 85.00
BBY Best Buy 0.03 NEW 78273 30.44 40.39
HRS Harris Corporation 0.03 -6.00% 34781 86.89 72.70
CTL CenturyLink 0.03 -17.00% 91897 25.16 35.12
BBT BB&T; Corporation 0.03 -17.00% 72182 37.81 37.76
M Macy's 0.03 -59.00% 80207 34.98 62.37
MUR Murphy Oil Corporation 0.03 +25.00% 130542 22.45 46.97
BUD Anheuser-Busch InBev NV 0.03 -25.00% 22000 125.00 120.72
GD General Dynamics Corporation 0.03 -54.00% 20130 137.36 133.60
BIG Big Lots 0.03 -7.00% 70162 38.54 50.09
Arch Capital 0.03 +5.00% 34787 69.74 0.00
PCAR PACCAR 0.03 -9.00% 47279 47.40 60.73
Sina Corporation 0.03 -2.00% 50753 49.40 0.00
RAD Rite Aid Corporation 0.03 365105 7.84 7.34
TSO Tesoro Corporation 0.03 24364 105.36 86.12
Amdocs Ltd ord 0.03 -45.00% 44957 54.56 0.00
XLI Industrial SPDR 0.03 +568.00% 50935 53.01 56.03
CE Celanese Corporation 0.03 +39.00% 41399 67.32 56.85
IRDM Iridium Communications 0.03 +5.00% 339711 8.41 9.57
EZU iShares MSCI EMU Index 0.03 -24.00% 64639 35.04 37.39
Group Cgi Cad Cl A 0.03 71731 40.02 0.00
KRO Kronos Worldwide 0.03 +208.00% 403132 5.64 11.69
RDY Dr. Reddy's Laboratories 0.03 +236.00% 58206 46.28 55.15
TTM Tata Motors 0.03 +3.00% 87394 29.48 46.30
BWP Boardwalk Pipeline Partners 0.03 222500 12.98 16.18
CBI Chicago Bridge & Iron Company N.V. 0.03 -12.00% 69868 38.99 46.73
HEP Holly Energy Partners 0.03 -37.00% 72168 31.14 32.00
NTCT NetScout Systems 0.03 -4.00% 74389 30.70 40.72
DRE Duke Realty Corporation 0.03 +4.00% 118021 21.02 20.41
SFG StanCorp Financial 0.03 +46.00% 23542 113.88 66.40
IAU iShares Gold Trust 0.03 +72.00% 254857 10.23 11.14
PSEC Prospect Capital Corporation 0.03 366398 6.98 8.49
BKCC Blackrock Kelso Capital 0.03 292620 9.40 9.20
SPG Simon Property 0.03 +19.00% 15557 194.45 179.63
KKR KKR & Co 0.03 -26.00% 191347 15.59 22.64
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.03 -7.00% 95752 24.37 24.25
ISI iShares S&P; 1500 Index Fund 0.03 NEW 30470 92.85 0.00
Jp Morgan Alerian Mlp Index 0.03 -8.00% 78647 28.96 0.00
RWX SPDR DJ International Real Estate ETF 0.03 -22.00% 55833 39.12 42.22
GWX SPDR S&P; International Small Cap 0.03 +3.00% 90124 28.23 27.98
TLH iShares Barclays 10-20 Yr Tresry Bd 0.03 +173.00% 16208 134.19 135.80
DWM WisdomTree DEFA 0.03 -10.00% 48892 46.59 50.61
DWX SPDR S&P; International Dividend 0.03 -52.00% 75698 33.36 40.92
PNQI PowerShares Nasdaq Internet Portfol 0.03 NEW 28977 80.24 69.21
CLY iShares 10+ Year Credit Bond Fund ETF 0.03 -14.00% 41600 55.67 61.73
MUAE iShares 2016 S&P; AMT-Free Mun Ser ETF 0.03 112464 26.52 53.53
Schwab Strategic Tr sht tm us tres 0.03 -17.00% 47641 50.44 0.00
SCHC Schwab Intl Small Cap Equity ETF 0.03 -17.00% 83758 28.83 29.37
Powershares Senior Loan Portfo mf 0.03 -75.00% 99242 22.40 0.00
Schwab Strategic Tr us reit etf 0.03 74322 39.64 0.00
Prologis 0.03 -62.00% 54797 42.92 0.00
Yandex Nv-a 0.03 NEW 170596 15.72 0.00
Hollyfrontier 0.03 -5.00% 64856 39.89 0.00
Alkermes 0.03 35960 79.39 0.00
Duke Energy 0.03 -12.00% 40638 71.39 0.00
Carlyle Group L P 0.03 -10.00% 147350 15.62 0.00
Claymore Exchange Trd Fd Tr gug bull2020 e 0.03 -58.00% 132837 20.89 0.00
Credit Suisse Nassau Brh vs 3xinv crude 0.03 +7.00% 13108 199.80 0.00
Powershares Exchange 0.03 NEW 81867 34.01 0.00
Twenty-first Century Fox 0.03 -10.00% 94746 27.16 0.00
Ishares S&p Amt-free Municipal 0.03 108422 25.52 0.00
Gugenheim Bulletshares 2022 Corp Bd 0.03 -73.00% 146500 20.29 0.00
Schwab Strategic Tr schwb fdt int sc 0.03 +8.00% 92756 26.61 0.00
American Airls 0.03 +9.00% 64135 42.35 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.03 +20.00% 94402 23.50 0.00
I Shares 2019 Etf 0.03 103583 25.62 0.00
Macquarie Infrastructure conv 0.03 +1150.00% 25000 112.28 0.00
Ishares 2020 Amt-free Muni Bond Etf 0.03 103738 25.53 0.00
Healthcare Tr Amer Inc cl a 0.03 -14.00% 95648 26.97 0.00
Williams Partners L P 0.03 -29.00% 78148 27.84 0.00
Hrg 0.03 214809 13.56 0.00
BP BP 0.02 -2.00% 66904 31.25 38.44
HAS Hasbro 0.02 -13.00% 23204 67.36 61.01
CMCSA Comcast Corporation 0.02 +3.00% 29602 56.42 58.60
HBC HSBC Holdings 0.02 -23.00% 51252 39.47 0.00
Wts/the Pnc Financial Services Grp wts 0.02 -4.00% 56350 28.71 0.00
TSS Total System Services 0.02 +66.00% 41772 49.79 37.47
NSC Norfolk Southern 0.02 -15.00% 22973 84.58 108.18
AGL AGL Resources 0.02 -11.00% 27204 63.81 0.00
D Dominion Resources 0.02 -25.00% 27798 67.63 69.17
ADSK Autodesk 0.02 31909 60.92 60.20
CBRL Cracker Barrel Old Country Store 0.02 14254 126.84 150.50
SE Spectra Energy 0.02 -17.00% 71691 23.94 34.31
SWK Stanley Black & Decker 0.02 +5.00% 14041 106.76 95.48
TRMB Trimble Navigation 0.02 -15.00% 91053 21.45 25.75
DOW Dow Chemical Company 0.02 -2.00% 27987 51.49 47.09
HOG Harley-Davidson 0.02 -23.00% 34523 45.39 62.41
RF Regions Financial Corporation 0.02 +4.00% 166006 9.60 9.54
FL Foot Locker 0.02 +56.00% 22468 65.07 61.03
EQR Equity Residential 0.02 +53.00% 22208 81.59 75.86
ODP Office Depot 0.02 +7.00% 344336 5.64 9.28
Potash Corp. Of Saskatchewan I 0.02 -26.00% 115576 17.12 0.00
BRK.A Berkshire Hathaway 0.02 7 197857.14 0.00
NCR NCR Corporation 0.02 +3.00% 67024 24.45 28.62
FITB Fifth Third Ban 0.02 86804 20.10 19.04
PRU Prudential Financial 0.02 -8.00% 16235 81.43 80.31
DLX Deluxe Corporation 0.02 24403 54.54 63.87
DHI D.R. Horton 0.02 +21.00% 55468 32.04 25.87
AVB AvalonBay Communities 0.02 +40.00% 7797 184.17 167.28
BIV Vanguard Intermediate-Term Bond ETF 0.02 +58.00% 22159 83.08 84.98
NFLX Netflix 0.02 +26.00% 13188 114.35 443.79
GLAD Gladstone Capital Corporation 0.02 -8.00% 218265 7.31 8.69
VTR Ventas 0.02 -14.00% 27634 56.42 69.27
XLE Energy Select Sector SPDR 0.02 -62.00% 34985 60.31 75.34
MJN Mead Johnson Nutrition 0.02 -23.00% 16922 78.95 98.45
ILMN Illumina 0.02 +14.00% 8489 191.90 191.44
CF CF Industries Holdings 0.02 +4.00% 43194 40.82 292.79
HNT Health Net 0.02 +4.00% 28984 68.45 56.50
JLL Jones Lang LaSalle Incorporated 0.02 +37.00% 9381 159.90 155.46
EWJ iShares MSCI Japan Index 0.02 -69.00% 156524 12.12 12.17
GB Greatbatch 0.02 +2.00% 25990 52.48 53.68
ARMH ARM Holdings 0.02 +17.00% 41658 45.25 52.66
BTI British American Tobac 0.02 +4.00% 12192 110.48 108.89
CNC Centene Corporation 0.02 +17.00% 23495 65.80 63.33
HXL Hexcel Corporation 0.02 -8.00% 32168 46.44 47.72
SXL Sunoco Logistics Partners 0.02 -29.00% 79583 25.70 40.17
EGP EastGroup Properties 0.02 27474 55.62 58.23
NBTB NBT Ban 0.02 47619 27.89 23.73
NICE Nice Systems 0.02 +38.00% 32893 57.31 59.46
PVTB PrivateBan 0.02 +52.00% 34260 41.01 34.87
DXCM Dex 0.02 21286 81.88 58.66
HCP HCP 0.02 -7.00% 38357 38.25 40.24
Rbc Cad 0.02 +3.00% 25314 53.57 0.00
YPF YPF SA 0.02 +11.00% 125367 15.72 26.01
BXP Boston Properties 0.02 +36.00% 12870 127.51 135.21
Nxp Semiconductors N V 0.02 -13.00% 25346 84.23 0.00
Barclays Bk Plc Ipsp croil etn 0.02 +91.00% 224501 6.23 0.00
IWP iShares Russell Midcap Growth Idx. 0.02 -30.00% 14282 91.93 95.82
Alerian Mlp Etf 0.02 -41.00% 169100 12.05 0.00
FIBK First Interstate Bancsystem 0.02 -5.00% 46613 29.07 26.48
IYY iShares Dow Jones U.S. Index Fund 0.02 -10.00% 14407 101.96 103.47
ICF iShares Cohen & Steers Realty Maj. 0.02 -25.00% 20098 99.21 97.28
KTOS Kratos Defense & Security Solutions 0.02 +12.00% 505675 4.10 5.36
FMO Fiduciary/Claymore MLP Opportunity Fund 0.02 -3.00% 105288 12.98 24.36
BLV Vanguard Long-Term Bond ETF 0.02 +55.00% 21724 86.82 94.21
IGV iShares S&P; NA Tec.-SW. Idx. Fund 0.02 +17.00% 14977 103.83 94.08
JTP Nuveen Quality Preferred Income Fund 0.02 -3.00% 182897 8.28 8.59
NUV Nuveen Muni Value Fund 0.02 -23.00% 128965 10.18 9.92
DEM WisdomTree Emerging Markets Eq 0.02 -79.00% 51857 31.64 41.02
JPC Nuveen Multi-Strategy Income & Growth Fd 0.02 162854 9.16 9.44
DTD WisdomTree Total Dividend Fund 0.02 -3.00% 28807 71.65 73.40
JXI iShares S&P; Global Utilities Sector 0.02 +6.00% 37746 44.03 44.94
PWV PowerShares Dynamic Lg. Cap Value 0.02 -51.00% 46555 29.08 30.48
GII SPDR FTSE/Macquarie Global Infra 0.02 -3.00% 34550 41.53 46.70
EES WisdomTree SmallCap Earnings Fund 0.02 -4.00% 18992 75.82 81.24
DLS WisdomTree Intl. SmallCap Div Fd. 0.02 -6.00% 28802 58.09 57.78
DFE WisdomTree Europe SmallCap Div Fd 0.02 +23.00% 27167 55.99 54.23
VT Vanguard Total World Stock Idx Fd 0.02 +5.00% 28562 57.63 60.60
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.02 -13.00% 18211 84.07 86.66
Interxion Holding N.v shs 0.02 NEW 69941 30.15 0.00
Delphi Automotive Plc shs 0.02 -39.00% 21687 85.72 0.00
Jazz Pharmaceuticals 0.02 -10.00% 13440 140.55 0.00
Pimco Total Return Etf totl 0.02 +84.00% 12896 104.22 0.00
Franklin Financial Networ 0.02 52500 31.37 0.00
D Spdr Index Shs Fds 0.02 +43.00% 32802 61.49 0.00
Caesar Stone Sdot Yam 0.02 +9.00% 46404 43.34 0.00
Ishares Inc etf 0.02 +2.00% 31721 44.36 0.00
Adt 0.02 -23.00% 43808 32.98 0.00
Tenet Healthcare Corporation stock 0.02 +24.00% 56965 30.30 0.00
Eaton 0.02 -9.00% 32856 52.05 0.00
Stillwater Mng Co note 1.750%10/1 0.02 NEW 15000 94.87 0.00
Blackstone Mtg Tr 0.02 -21.00% 67743 26.76 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.02 -13.00% 188695 9.45 0.00
Absolute Shs Tr wbi tct hg inc added 0.02 NEW 64633 23.32 0.00
Anthem 0.02 +38.00% 11589 139.44 0.00
Iron Mountain 0.02 52859 27.02 0.00
Paypal Holdings 0.02 -6.00% 36746 36.19 0.00
* America Movil Sab De Cv spon adr l shs 0.01 -24.00% 31706 14.07 0.00
TWC Time Warner Cable 0.01 +3.00% 5081 185.59 154.39
LEA Lear Corporation 0.01 +21.00% 10436 122.84 106.04
TWX Time Warner 0.01 -3.00% 17343 64.69 83.25
CHL China Mobile 0.01 -68.00% 18461 56.33 63.03
SCHW Charles Schwab Corporation 0.01 +11.00% 21367 32.95 30.86
STWD Starwood Property Trust 0.01 -9.00% 32445 20.56 23.57
Wells Fargo & Company Non-cum Perpet cnv 0.01 -3.00% 400 1160.00 0.00
WU Western Union Company 0.01 -23.00% 35192 17.90 19.29
FIS Fidelity National Information Services 0.01 +7.00% 12536 60.63 65.10
DFS Discover Financial Services 0.01 20259 53.61 58.01
DST DST Systems 0.01 +59.00% 6007 114.03 105.19
SEIC SEI Investments Company 0.01 21980 52.41 42.55
EFX Equifax 0.01 +7.00% 4319 111.37 91.97
Canadian Natl Ry 0.01 +63.00% 9481 55.90 0.00
CSX CSX Corporation 0.01 +6.00% 32290 25.95 33.62
DVN Devon Energy Corporation 0.01 -13.00% 32755 32.00 57.71
EXPD Expeditors International of Washington 0.01 +139.00% 17487 45.12 47.74
FDX FedEx Corporation 0.01 -23.00% 5117 148.92 170.82
DKS Dick's Sporting Goods 0.01 -19.00% 34081 35.36 56.47
BAX Baxter International 0.01 +57.00% 32689 38.15 67.92
ADM Archer Daniels Midland Company 0.01 +11.00% 12586 36.71 45.32
AEE Ameren Corporation 0.01 -3.00% 10733 43.23 41.21
Bunge 0.01 -8.00% 9629 68.23 0.00
COH Coach 0.01 -23.00% 28623 32.74 40.63
CMI Cummins 0.01 +23.00% 5938 88.08 137.75
HST Host Hotels & Resorts 0.01 +9.00% 31695 15.33 20.25
KSS Kohl's Corporation 0.01 -39.00% 14347 47.61 73.72
NVDA NVIDIA Corporation 0.01 -49.00% 31146 32.97 22.93
NUE Nucor Corporation 0.01 19777 40.30 45.99
PPG PPG Industries 0.01 +2.00% 11488 98.80 225.60
RPM RPM International 0.01 -4.00% 20727 44.05 47.86
RAI Reynolds American 0.01 -55.00% 23133 46.17 70.03
Ritchie Bros. Auctioneers In 0.01 NEW 25470 24.11 0.00
R Ryder System 0.01 +38.00% 12791 56.84 92.14
SNA Snap-on Incorporated 0.01 -54.00% 5339 171.38 142.04
MHP McGraw-Hill Companies 0.01 -50.00% 5056 98.50 0.00
JCI Johnson Controls 0.01 -9.00% 12783 39.51 48.46
VRSN Verisign 0.01 6111 87.38 62.91
VMC Vulcan Materials Company 0.01 7604 94.95 82.73
MS Morgan Stanley 0.01 +11.00% 26821 31.80 34.94
CBT Cabot Corporation 0.01 +49.00% 14769 40.90 43.85
ALV Autoliv 0.01 5431 124.84 111.66
HBI Hanesbrands 0.01 -28.00% 15981 29.41 32.16
DVA DaVita 0.01 +47.00% 8781 69.70 78.60
BMS Bemis Company 0.01 +29.00% 11693 44.73 47.06
ADI Analog Devices 0.01 -4.00% 20300 55.32 57.76
ABC AmerisourceBergen 0.01 -69.00% 11480 103.75 103.61
UNM Unum 0.01 -9.00% 20327 33.31 33.01
Agrium 0.01 -11.00% 10562 89.38 0.00
AZN AstraZeneca 0.01 -38.00% 13169 33.94 64.92
COL Rockwell Collins 0.01 +3.00% 7033 92.28 91.43
APD Air Products & Chemicals 0.01 +3.00% 5120 130.08 152.20
FSS Federal Signal Corporation 0.01 +2.00% 79822 15.85 14.75
AVT Avnet 0.01 +55.00% 15526 42.83 45.00
BHI Baker Hughes Incorporated 0.01 -30.00% 16517 46.13 59.73
CI CIGNA Corporation 0.01 -60.00% 4627 146.32 120.83
DEO Diageo 0.01 -5.00% 11341 109.07 110.91
FLR Fluor Corporation 0.01 15122 47.22 57.12
HES Hess 0.01 -11.00% 21956 48.46 69.52
HMC HONDA MOTOR 0.01 -16.00% 21156 31.95 33.26
SYMC Symantec Corporation 0.01 +4.00% 23813 21.00 23.79
XRX Xerox Corporation 0.01 +85.00% 48387 10.62 12.92
AEP American Electric Power Company 0.01 -6.00% 19932 58.25 55.21
WY Weyerhaeuser Company 0.01 +6.00% 42308 29.97 33.37
Agilent Technologies Inc C ommon 0.01 -4.00% 30782 41.81 0.00
EXC Exelon Corporation 0.01 -15.00% 22720 27.77 31.85
TOT TOTAL S.A. 0.01 -25.00% 12023 44.91 48.03
PCG PG&E; Corporation 0.01 -14.00% 8860 53.16 51.38
WFMI Whole Foods Market 0.01 -21.00% 21958 33.52 0.00
MAN Manpower 0.01 +43.00% 7629 84.28 82.17
CLX Clorox Company 0.01 +2.00% 9457 126.78 107.06
MKL Markel Corporation 0.01 +14.00% 729 883.40 738.67
DFJ WisdomTree Japan SmallCap Div Fd 0.01 +16.00% 18911 56.58 52.44
BCS Barclays 0.01 NEW 46342 12.97 15.15
HPT Hospitality Properties Trust 0.01 +49.00% 27224 26.15 30.62
HTH Hilltop Holdings 0.01 +2.00% 63659 19.23 19.40
AZO AutoZone 0.01 -3.00% 1099 741.58 644.63
OMC Omni 0.01 +4.00% 10311 75.65 76.16
DPS Dr Pepper Snapple 0.01 +50.00% 6318 93.23 77.36
VNO Vornado Realty Trust 0.01 +25.00% 12688 99.94 104.45
WR Westar Energy 0.01 +42.00% 19394 42.44 36.94
CUZ Cousins Properties 0.01 +47.00% 51808 9.44 10.11
Solar Cap 0.01 29966 16.42 0.00
PPL PPL Corporation 0.01 -11.00% 19672 34.11 31.37
PEG Public Service Enterprise 0.01 -16.00% 30573 38.69 39.84
SRE Sempra Energy 0.01 +9.00% 7479 94.00 106.08
XEL Xcel Energy 0.01 36223 35.92 33.87
Magna Intl Inc cl a 0.01 -63.00% 15102 40.59 0.00
FAST Fastenal Company 0.01 +29.00% 13438 40.85 40.46
PXD Pioneer Natural Resources 0.01 +63.00% 5026 125.35 153.87
PCP Precision Castparts 0.01 +81.00% 2683 232.20 210.13
ROP Roper Industries 0.01 -15.00% 2643 189.94 166.10
VAR Varian Medical Systems 0.01 +108.00% 12066 80.81 93.09
PCLN priceline.com Incorporated 0.01 -2.00% 732 1274.59 1190.00
SOHU Sohu 0.01 -54.00% 10750 57.21 52.51
IBB iShares NASDAQ Biotechnology Index 0.01 -33.00% 3184 338.25 341.41
EAT Brinker International 0.01 +68.00% 10766 47.93 58.33
SBAC SBA Communications Corporation 0.01 +23.00% 6426 105.04 120.39
ATVI Activision Blizzard 0.01 +3.00% 32984 38.72 22.67
EL Estee Lauder Companies 0.01 -9.00% 7633 88.04 80.58
CRM salesforce 0.01 +72.00% 8700 78.39 64.26
UA Under Armour 0.01 +11.00% 9055 80.62 75.07
BIDU Baidu 0.01 +111.00% 4143 188.99 207.29
EIX Edison International 0.01 -12.00% 13339 59.22 61.82
HUM Humana 0.01 +6.00% 6053 178.42 160.10
KEY Key 0.01 80263 13.19 14.07
Rogers Communications -cl B 0.01 -36.00% 23046 34.45 0.00
Sun Life Financial 0.01 +232.00% 35426 31.19 0.00
ALK Alaska Air 0.01 +107.00% 7321 80.45 64.08
Flextronics International Ltd Com Stk 0.01 NEW 82043 11.21 0.00
LRCX Lam Research Corporation 0.01 +22.00% 16120 79.40 78.20
OSK Oshkosh Corporation 0.01 18555 39.02 46.24
ACC American Campus Communities 0.01 -4.00% 13819 41.32 40.71
Assured Guaranty 0.01 -8.00% 47391 26.44 0.00
AYI Acuity Brands 0.01 -4.00% 5134 233.74 159.34
Deutsche Bank Ag-registered 0.01 +164.00% 35287 24.14 0.00
DTE DTE Energy Company 0.01 -24.00% 6147 80.20 78.53
GPI Group 1 Automotive 0.01 +7.00% 13158 75.70 77.31
HOS Hornbeck Offshore Services 0.01 +62.00% 108777 9.94 18.69
INTU Intuit 0.01 -2.00% 10841 96.49 95.52
OHI Omega Healthcare Investors 0.01 +41.00% 28668 34.99 38.61
Textainer Group Holdings 0.01 -6.00% 44060 14.12 0.00
UGI UGI Corporation 0.01 +7.00% 29612 33.77 31.93
WBK Westpac Banking Corporation 0.01 -32.00% 18533 24.23 28.51
APEI American Public Education 0.01 -2.00% 41044 18.61 30.32
CHU China Uni 0.01 NEW 52316 12.06 15.19
ING ING Groep N.V. 0.01 -85.00% 49111 13.46 14.08
JAH Jarden Corporation 0.01 -44.00% 9041 57.07 50.93
MGM MGM Resorts International. 0.01 -3.00% 31569 22.71 19.77
SBR Sabine Royalty Trust 0.01 -21.00% 18396 26.26 42.63
TMP Tompkins Financial Corporation 0.01 -6.00% 9495 56.13 52.09
Agni 0.01 NEW 25406 26.29 0.00
Callon Pete Co Del Com Stk 0.01 +7.00% 126737 8.34 0.00
KSU Kansas City Southern 0.01 -7.00% 6998 74.74 113.81
MKC McCormick & Company, Incorporated 0.01 +117.00% 11128 85.55 72.00
NTT Nippon Telegraph & Telephone 0.01 NEW 22373 39.74 29.97
PACW PacWest Ban 0.01 NEW 19456 43.12 45.61
SNX SYNNEX Corporation 0.01 NEW 11842 89.93 73.25
SCCO Southern Copper Corporation 0.01 -58.00% 19582 26.10 28.06
PCH Potlatch Corporation 0.01 -28.00% 20203 30.24 38.28
IRBT iRobot Corporation 0.01 16025 35.38 33.56
ARE Alexandria Real Estate Equities 0.01 +47.00% 8994 90.39 94.19
ITB iShares Dow Jones US Home Const. 0.01 -93.00% 21967 27.09 26.59
NNN National Retail Properties 0.01 +91.00% 21443 40.06 39.10
LABL Multi-Color Corporation 0.01 NEW 16260 59.84 66.34
Suncor Energy 0.01 41546 25.80 0.00
Manulife Finl 0.01 -3.00% 56428 14.97 0.00
MAC Macerich Company 0.01 +11.00% 8648 80.71 92.24
ACM AECOM Technology Corporation 0.01 -42.00% 33257 30.04 29.32
FBR Fibria Celulose S.A. 0.01 NEW 48806 12.68 12.43
WRI Weingarten Realty Investors 0.01 +33.00% 23425 34.58 34.62
EQY Equity One 0.01 +18.00% 18149 27.16 25.87
SPR Spirit AeroSystems Holdings 0.01 +71.00% 18091 50.08 50.94
MDSO Medidata Solutions 0.01 +2.00% 20459 49.27 45.11
XLU Utilities SPDR 0.01 +7.00% 16305 43.30 43.18
UDR UDR 0.01 -30.00% 11573 37.59 31.76
Genpact Limited shs 0.01 NEW 41463 24.99 0.00
TSLA Tesla Motors 0.01 -55.00% 2696 239.99 194.42
Nordic American Tanker Shippin 0.01 NEW 42803 15.54 0.00
AKR Acadia Realty Trust 0.01 NEW 13780 33.16 33.16
SIX Six Flags Entertainment 0.01 -15.00% 14251 54.94 46.62
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.01 -8.00% 6778 93.83 100.66
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.01 -2.00% 31699 35.05 42.56
EPP iShares MSCI Pacific ex-Japan Idx 0.01 NEW 24008 38.40 44.40
Proshares Tr 0.01 NEW 7956 71.02 0.00
OPK Opko Health 0.01 -51.00% 90040 10.05 14.08
SCD LMP Capital and Income Fund 0.01 +2.00% 39971 12.36 16.71
General Growth Properties 0.01 +201.00% 41972 27.21 0.00
GOV Government Properties Income Trust 0.01 -23.00% 43295 15.87 22.14
EWC iShares MSCI Canada Index 0.01 +199.00% 38944 21.49 26.66
O'reilly Automotive 0.01 -11.00% 2112 253.31 0.00
SUI Sun Communities 0.01 -21.00% 6887 68.53 66.79
VPL Vanguard Pacific ETF 0.01 13170 56.64 59.67
EWS iShares MSCI Singapore Index Fund 0.01 -20.00% 90197 10.28 12.30
KLD iShares FTSE KLD Select Scil Idx Fd 0.01 +20.00% 6000 83.33 84.78
BAB PowerShares Build America Bond Portfolio 0.01 30289 28.99 29.90
VXF Vanguard Extended Market ETF 0.01 -26.00% 11042 83.77 89.73
SMFG Sumitomo Mitsui Financial Grp 0.01 93202 7.59 7.77
VGT Vanguard Information Technology ETF 0.01 -9.00% 4418 108.19 105.97
VAW Vanguard Materials ETF 0.01 -20.00% 6805 94.20 108.61
CMF iShares S&P; Cal AMTFr Mncpl Bnd Fd 0.01 +14.00% 6434 118.12 116.66
JNK SPDR Barclays Capital High Yield B 0.01 -6.00% 33885 33.91 39.12
IJJ iShares S&P; MidCap 400 Value Index 0.01 9817 117.25 127.44
VOT Vanguard Mid-Cap Growth ETF 0.01 -12.00% 4952 99.76 104.87
Hartford Finl Svcs Wt Exp 0626 wt 0.01 12500 36.08 0.00
CUT Claymore Beacon Global Timber Index 0.01 NEW 44805 23.57 24.99
Naturl Gastotal Retrn Sub Indx Etn Barclays Bk Plc 10 Yr Treas Bear etf 0.01 +85.00% 35989 20.26 0.00
IEI iShares Lehman 3-7 Yr Treasury Bond 0.01 -6.00% 10426 122.58 122.65
IYE iShares Dow Jones US Energy Sector 0.01 +47.00% 24090 33.87 42.41
IEO iShares Dow Jones US Oil & Gas Exp. 0.01 -15.00% 11525 52.93 69.86
HYD Market Vectors High Yield Muni. Ind 0.01 -18.00% 16408 30.90 30.80
DHS WisdomTree Equity Income Fund 0.01 15938 59.10 59.71
ROM ProShares Ultra Technology 0.01 NEW 9334 78.74 153.41
RXL ProShares Ultra Health Care 0.01 NEW 12116 65.95 134.71
HPS John Hancock Preferred Income Fund III 0.01 36561 17.86 18.36
EWQ iShares MSCI France Index 0.01 +19.00% 32096 24.21 25.32
SLYG SPDR DJ Wilshire Small Cap Growth 0.01 -54.00% 5924 172.52 181.87
PIE PowerShares DWA Emerg Markts Tech 0.01 +20.00% 62931 14.95 17.57
Barclays Bank 0.01 -31.00% 34555 25.96 0.00
PDT John Hancock Patriot Premium Div Fund II 0.01 -2.00% 54846 13.71 13.71
ITM Market Vectors-Inter. Muni. Index 0.01 -16.00% 19027 23.97 23.47
JPS Nuveen Quality Pref. Inc. Fund II 0.01 -3.00% 66478 9.12 9.20
JHP Nuveen Qual Preferred Inc. Fund III 0.01 73756 8.49 8.59
TSI TCW Strategic Income Fund 0.01 -11.00% 114088 5.27 5.38
VDC Vanguard Consumer Staples ETF 0.01 +88.00% 6790 129.01 123.55
EPS WisdomTree Earnings 500 Fund 0.01 8389 69.38 71.16
Wisdomtree Tr em lcl debt fd 0.01 33964 34.27 0.00
DSI iShares FTSE KLD 400 Social Idx Fd 0.01 NEW 6170 75.69 76.29
MUA Blackrock Muniassets Fund 0.01 +34.00% 57339 14.27 13.97
OIA Invesco Municipal Income Opp Trust 0.01 +21.00% 108130 7.29 6.99
NXP Nuveen Select Tax-Free Income Portfolio 0.01 +18.00% 63044 14.29 14.46
NXQ Nuveen Select Tax Free Incom Portfolio 2 0.01 +16.00% 75105 13.67 13.84
PFM PowerShares Dividend Achievers 0.01 -50.00% 38864 20.56 21.11
PMM Putnam Managed Municipal Income Trust 0.01 +25.00% 100422 7.36 7.30
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.01 -12.00% 7456 124.73 126.81
MHF Western Asset Municipal Hgh Incm Fnd 0.01 +21.00% 96054 7.80 7.66
DON WisdomTree MidCap Dividend Fund 0.01 +17.00% 13507 80.48 83.83
FLY Fly Leasing 0.01 -10.00% 49741 13.65 14.98
NPP Nuveen Performance Plus Municipal Fund 0.01 -7.00% 34536 14.97 14.63
Nuveen Enhanced Mun Value Fd 0.01 36000 15.72 0.00
VGSH Vanguard Sht Term Govt Bond ETF 0.01 +29.00% 10375 60.72 60.94
Eaton Vance Natl Mun Opport 0.01 +22.00% 33900 21.42 0.00
DDF Delaware Investments Dividend And Income 0.01 61029 8.82 9.77
UPW ProShares Ultra Utilities 0.01 NEW 5708 91.98 88.22
DEF Claymore/Sabrient Defensive Eq Idx 0.01 NEW 19606 34.84 37.26
Ishares Tr s^p aggr all 0.01 15443 44.81 0.00
Proshares Tr pshs consmr svcs 0.01 NEW 6643 106.73 0.00
Proshares Tr pshs ultra indl 0.01 NEW 5093 106.81 0.00
Rydex Etf Trust consumr staple 0.01 NEW 6937 116.04 0.00
Vanguard Intl Equity Index F glb ex us etf 0.01 +14.00% 17776 51.08 0.00
Vanguard Admiral Fds Inc cmn 0.01 +19.00% 10313 99.20 0.00
MBCN Middlefield Banc 0.01 15318 32.38 32.83
Te Connectivity Ltd for 0.01 +6.00% 7954 64.62 0.00
Solar Senior Capital 0.01 -5.00% 37600 14.89 0.00
Solazyme 0.01 277005 2.48 0.00
Powershares Etf Tr Ii s^p500 low vol 0.01 -38.00% 25240 38.55 0.00
Ishares High Dividend Equity F 0.01 -14.00% 8135 73.39 0.00
Ddr Corp stock 0.01 +168.00% 29837 16.82 0.00
Tripadvisor 0.01 -9.00% 12938 85.25 0.00
Market Vectors Oil Service Etf 0.01 +26.00% 21462 26.47 0.00
Direxion Shs Etf Tr Daily 20+ 0.01 36445 27.99 0.00
Retail Properties Of America 0.01 -2.00% 56545 14.77 0.00
Popular 0.01 -47.00% 21506 28.32 0.00
Ingredion Incorporated 0.01 +42.00% 12043 95.82 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.01 +17.00% 22971 29.60 0.00
Sarepta Therapeutics 0.01 30044 38.58 0.00
Icad 0.01 106065 5.17 0.00
Wp Carey 0.01 -5.00% 15119 59.00 0.00
Epr Properties 0.01 +59.00% 10118 58.41 0.00
Whitewave Foods 0.01 -45.00% 26882 38.91 0.00
Powershares Active Mng Etf T s^p500 dwnhdge 0.01 -49.00% 22532 24.68 0.00
Cyrusone 0.01 -24.00% 19750 37.47 0.00
Liberty Global Inc C 0.01 -12.00% 17354 40.80 0.00
Quintiles Transnatio Hldgs I 0.01 +249.00% 16741 68.63 0.00
Masonite International 0.01 -16.00% 9551 61.25 0.00
Sch Fnd Em Lg Etf schb fdt emk lg 0.01 -18.00% 61388 18.33 0.00
Controladora Vuela Cia Spon Ad 0.01 NEW 38901 17.17 0.00
Powershares Etf Trust Ii glbl st hi yld 0.01 -26.00% 46966 22.91 0.00
Criteo Sa Ads 0.01 +39.00% 19225 39.58 0.00
First Trust Global Tactical etp 0.01 -3.00% 33704 20.32 0.00
Dbx Trackers db xtr msci eur 0.01 -58.00% 33949 25.86 0.00
Ishares Tr hdg msci eafe 0.01 +44.00% 30370 25.39 0.00
Bear State Financial 0.01 -2.00% 95833 10.83 0.00
Cti Biopharma 0.01 -6.00% 460999 1.23 0.00
Belmond 0.01 NEW 59590 9.50 0.00
Liberty Tax 0.01 19970 23.84 0.00
Ishares Tr core msci euro 0.01 +19.00% 19423 42.22 0.00
Monogram Residential Trust 0.01 -2.00% 94509 9.76 0.00
Absolute Shs Tr wbi smid tacyl added 0.01 NEW 21590 21.63 0.00
Absolute Shs Tr wbi lgcp tc yl added 0.01 NEW 21743 21.66 0.00
Absolute Shs Tr wbi tct inc sh added 0.01 NEW 52825 24.51 0.00
Ishares Crncy Hedgd Msci Em etp 0.01 -10.00% 49364 19.99 0.00
Claymore Exchange Trd Fd Tr 2023 corp bond 0.01 +40.00% 55207 19.93 0.00
Fiat Chrysler Auto 0.01 NEW 73486 13.99 0.00
Xenia Hotels & Resorts 0.01 -26.00% 48915 15.33 0.00
Monster Beverage Corp Com stock 0.01 -3.00% 3358 148.90 0.00
Topbuild 0.01 -4.00% 30253 30.77 0.00
Fitbit 0.01 NEW 28856 29.60 0.00
Westrock 0.01 -31.00% 15004 45.59 0.00
New York Mtg Tr Inc pfd-c conv 0.01 NEW 33772 18.74 0.00
Hp 0.01 NEW 94810 11.84 0.00
Ryanair Holdings 0.01 NEW 10068 86.41 0.00
Hewlett Packard Enterprise 0.01 NEW 82793 15.19 0.00
STC Stewart Information Services Corporation 0.00 -12.00% 7727 37.27 36.98
AUO AU Optronics 0.00 NEW 21054 2.90 4.74
* Barrick Gold 0.00 NEW 12073 7.37 0.00
TV Grupo Televisa, S.A. 0.00 -14.00% 13245 27.18 34.95
CMS CMS Energy Corporation 0.00 -13.00% 8475 36.11 32.93
FXI iShares FTSE/Xinhua China 25 Index 0.00 -18.00% 5893 35.30 40.81
NLY Annaly Capital Management 0.00 -46.00% 11962 9.36 10.36
STT State Street Corporation 0.00 -47.00% 3142 66.52 72.30
PBCT People's United Financial 0.00 -69.00% 11059 16.19 14.88
Suntrust Banks Inc $1.00 Par Cmn 0.00 -21.00% 9176 42.83 0.00
MCO Moody's Corporation 0.00 +2.00% 4210 100.24 95.46
IACI IAC/InterActive 0.00 +68.00% 6947 60.03 68.07
MTB M&T; Bank Corporation 0.00 -28.00% 3094 121.20 121.63
TSCO Tractor Supply Company 0.00 NEW 4633 85.47 85.18
CLH Clean Harbors 0.00 -47.00% 5108 41.70 54.84
LEN Lennar Corporation 0.00 NEW 7999 48.88 48.23
FE FirstEnergy 0.00 +13.00% 7838 31.77 34.23
APA Apache Corporation 0.00 -5.00% 7706 44.51 60.29
BBBY Bed Bath & Beyond 0.00 +5.00% 6492 48.21 74.05
XRAY DENTSPLY International 0.00 -13.00% 4706 60.77 51.20
EW Edwards Lifesciences 0.00 -9.00% 4602 78.88 135.16
GPC Genuine Parts Company 0.00 -18.00% 2836 86.04 92.26
HRB H&R; Block 0.00 -23.00% 9745 33.35 31.63
NBL Noble Energy 0.00 -5.00% 6796 32.96 44.22
Royal Caribbean Cruises 0.00 -7.00% 3311 101.18 0.00
SEE Sealed Air 0.00 +8.00% 7255 44.66 45.48
BF.B Brown-Forman Corporation 0.00 -73.00% 4211 99.26 0.00
AVY Avery Dennison Corporation 0.00 -2.00% 6233 62.73 51.65
SVU SUPERVALU 0.00 NEW 29136 6.80 10.71
BSX Boston Scientific Corporation 0.00 NEW 12567 18.46 16.49
JWN Nordstrom 0.00 +34.00% 6386 49.80 79.23
NWL Newell Rubbermaid 0.00 8417 44.08 37.57
MAA Mid-America Apartment 0.00 -33.00% 3444 90.88 71.99
NOK Nokia Corporation 0.00 NEW 11715 7.00 7.66
DRI Darden Restaurants 0.00 +9.00% 5551 63.59 62.29
TE TECO Energy 0.00 NEW 8094 26.69 18.71
URI United Rentals 0.00 NEW 3096 72.67 88.12
HR Healthcare Realty Trust Incorporated 0.00 NEW 13696 28.33 26.23
MHK Mohawk Industries 0.00 NEW 1669 189.33 179.34
NOV National-Oilwell Var 0.00 -32.00% 8131 33.45 50.15
UHS Universal Health Services 0.00 -46.00% 1929 119.23 113.94
MATW Matthews International Corporation 0.00 NEW 3774 53.52 47.02
MLHR Herman Miller 0.00 -6.00% 7334 28.63 27.53
IPG Interpublic Group of Companies 0.00 NEW 10173 23.30 21.34
PRXL PAREXEL International Corporation 0.00 -22.00% 4349 68.06 65.50
WCG WellCare Health Plans 0.00 NEW 2874 78.29 88.95
CPB Campbell Soup Company 0.00 +20.00% 6232 52.47 45.09
OLN Olin Corporation 0.00 10391 17.23 29.13
AGCO AGCO Corporation 0.00 -55.00% 4422 45.45 47.82
BID Sotheby's 0.00 9131 25.74 40.57
AEG AEGON N.V. 0.00 NEW 18247 5.64 7.81
AA Alcoa 0.00 +64.00% 39602 9.87 10.62
ERIC Telefonaktiebolaget LM Ericsson 0.00 17823 9.59 12.38
LINTA Liberty Media 0.00 -26.00% 9492 27.29 0.00
MMC Marsh & McLennan Companies 0.00 +2.00% 7574 55.45 55.76
RDS.B Royal Dutch Shell 0.00 -24.00% 5343 46.04 0.00
UN Unilever N.V. 0.00 -8.00% 7598 43.30 42.05
SPLS Staples 0.00 -5.00% 25277 9.46 16.12
PDCO Patterson Companies 0.00 -19.00% 7012 45.21 48.45
SHPGY Shire 0.00 NEW 991 204.84 0.00
HSIC Henry Schein 0.00 1955 158.06 136.50
K Kellogg Company 0.00 +7.00% 5555 72.19 62.16
DLTR Dollar Tree 0.00 -9.00% 5247 77.19 80.00
FSP Franklin Street Properties 0.00 20475 10.35 12.25
Bce 0.00 -17.00% 8452 38.57 0.00
FTR Frontier Communications 0.00 +103.00% 35358 4.67 7.40
NYB New York Community Ban 0.00 -35.00% 12955 16.29 0.00
ADS Alliance Data Systems Corporation 0.00 NEW 1054 277.04 275.30
AMAT Applied Materials 0.00 -16.00% 22576 18.69 23.76
CHK Chesapeake Energy Corporation 0.00 NEW 10376 4.53 14.13
FSC Fifth Street Finance 0.00 -22.00% 45954 6.38 7.07
IEX IDEX Corporation 0.00 -48.00% 3247 76.69 74.18
THO Thor Industries 0.00 -41.00% 4214 56.24 60.64
GGG Gra 0.00 -9.00% 4197 71.96 72.96
MIN MFS Intermediate Income Trust 0.00 -54.00% 20052 4.59 4.89
SWN Southwestern Energy Company 0.00 +13.00% 14356 7.11 21.94
MRO Marathon Oil Corporation 0.00 -18.00% 22437 12.57 26.02
OZRK Bank of the Ozarks 0.00 -9.00% 7454 49.50 36.25
STZ Constellation Brands 0.00 +13.00% 2654 142.43 115.30
YHOO Yahoo! 0.00 -34.00% 11310 33.24 42.61
DBC PowerShares DB Com Indx Trckng Fund 0.00 -8.00% 11617 13.34 17.26
AMKR Amkor Technology 0.00 20000 6.10 9.42
MU Micron Technology 0.00 -16.00% 23677 14.15 27.78
DAR Darling International 0.00 -49.00% 19583 10.52 14.51
AHS AMN Healthcare Services 0.00 NEW 9139 31.08 21.00
SSI Stage Stores 0.00 NEW 20184 9.12 22.13
FHN First Horizon National Corporation 0.00 11042 14.49 14.38
PMC PharMerica Corporation 0.00 -4.00% 8907 35.03 26.28
BRCM Broadcom Corporation 0.00 +13.00% 6714 57.79 44.13
AVD American Vanguard 0.00 20210 14.00 10.04
Seagate Technology Com Stk 0.00 NEW 6697 36.73 0.00
ANDE Andersons 0.00 10999 31.64 39.30
HOT Starwood Hotels & Resorts Worldwide 0.00 -68.00% 3442 69.15 79.90
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 -28.00% 10437 7.38 9.42
EEP Enbridge Energy Partners 0.00 -67.00% 15317 23.05 36.35
GME GameStop 0.00 -6.00% 8965 28.00 40.53
GRC Gorman-Rupp Company 0.00 9375 26.77 28.40
Ingersoll-rand Co Ltd-cl A 0.00 -32.00% 6566 55.28 0.00
ITUB Banco Itau Holding Financeira S.A. 0.00 -17.00% 60341 6.51 10.68
KRC Kilroy Realty Corporation 0.00 +36.00% 6172 63.35 72.45
LHO LaSalle Hotel Properties 0.00 -17.00% 8206 25.10 38.02
LNT Alliant Energy Corporation 0.00 +5.00% 4573 62.54 60.35
LUV Southwest Airlines 0.00 +23.00% 6729 43.10 44.01
MTN Vail Resorts 0.00 -21.00% 2756 128.08 86.10
NMR Nomura Holdings 0.00 +33.00% 45431 5.55 5.82
NS NuStar Energy 0.00 -11.00% 10410 40.06 59.89
Oge Energy 0.00 -33.00% 15625 26.30 0.00
PPS Post Properties 0.00 NEW 5087 59.17 55.21
SEP Spectra Energy Partners 0.00 -78.00% 6299 47.63 50.24
SGMO Sangamo Biosciences 0.00 32214 9.13 16.92
SPH Suburban Propane Partners 0.00 -23.00% 17604 24.31 43.73
STD Banco Santander, S.A. 0.00 NEW 11247 4.89 0.00
TTMI TTM Technologies 0.00 15516 6.51 8.75
ULTA Ulta Salon, Cosmetics & Fragrance 0.00 NEW 2048 185.06 141.66
WTFC Wintrust Financial Corporation 0.00 4943 48.55 46.92
ALXN Alexion Pharmaceuticals 0.00 +13.00% 1689 190.65 179.76
ASH Ashland 0.00 2181 102.71 123.50
ETP Energy Transfer Partners 0.00 -82.00% 7535 33.71 54.95
FLS Flowserve Corporation 0.00 -53.00% 5057 42.12 57.90
MDVN Medivation 0.00 5102 48.41 127.95
MNKD MannKind Corporation 0.00 29850 1.44 5.54
PLCE Children's Place Retail Stores 0.00 NEW 3978 55.30 57.66
PNRA Panera Bread Company 0.00 +5.00% 1356 194.69 157.74
WTR Aqua America 0.00 11933 29.83 25.80
ATEC Alphatec Holdings 0.00 49949 0.30 1.52
BWLD Buffalo Wild Wings 0.00 -37.00% 1689 159.86 184.67
ELS Equity Lifestyle Properties 0.00 NEW 3889 66.60 52.68
General Moly Inc Com Stk 0.00 NEW 29900 0.20 0.00
GNTX Gentex Corporation 0.00 NEW 15829 15.98 17.45
ICUI ICU Medical, Incorporated 0.00 NEW 1851 112.91 87.07
LUB Luby's 0.00 -10.00% 43438 4.47 5.27
LYG Lloyds TSB 0.00 +25.00% 27734 4.36 4.70
Open Text 0.00 NEW 4900 47.96 0.00
ROK Rockwell Automation 0.00 +6.00% 4079 102.72 110.21
SQNM Sequenom 0.00 21750 1.66 3.80
TDG TransDigm Group Incorporated 0.00 -29.00% 1271 228.17 214.68
WGL WGL Holdings 0.00 +11.00% 4634 63.01 51.87
BABY Natus Medical 0.00 NEW 5310 48.02 35.22
FRM Furmanite Corporation 0.00 40272 6.65 7.00
GDP Goodrich Petroleum Corporation 0.00 32718 0.28 2.94
HALO Halozyme Therapeutics 0.00 12843 17.36 15.18
ALU Alcatel-Lucent 0.00 NEW 16361 3.85 3.76
LTC LTC Properties 0.00 +47.00% 8926 43.13 42.07
SJT San Juan Basin Royalty Trust 0.00 -29.00% 26602 4.14 13.04
TER Teradyne 0.00 NEW 11054 20.63 18.89
GTY Getty Realty 0.00 NEW 15173 17.14 17.12
TCO Taubman Centers 0.00 -20.00% 3244 76.76 77.44
Tor Dom Bk Cad 0.00 -54.00% 5791 39.20 0.00
ALNY Alnylam Pharmaceuticals 0.00 4253 94.05 111.05
AINV Apollo Investment 0.00 -26.00% 29828 5.23 7.73
FBSS Fauquier Bankshares 0.00 -2.00% 13612 15.28 16.95
LLNW Limelight Networks 0.00 NEW 27993 1.46 3.57
GDX Market Vectors Gold Miners ETF 0.00 -47.00% 18971 13.71 17.31
MD Mednax 0.00 NEW 3282 71.60 70.95
RYN Rayonier 0.00 -49.00% 16574 22.20 27.05
REFR Research Frontiers 0.00 33477 5.20 5.26
SM SM Energy 0.00 +100.00% 17115 19.63 44.56
Hollysys Automation Technolo shs 0.00 NEW 9737 22.18 0.00
SNI Scripps Networks Interactive 0.00 -30.00% 6174 55.23 71.97
BGS B&G; Foods 0.00 NEW 7402 34.99 27.76
BHB Bar Harbor Bankshares 0.00 6520 34.36 32.85
CBL CBL & Associates Properties 0.00 NEW 23733 12.39 18.82
KIM Kimco Realty Corporation 0.00 NEW 13381 26.46 25.62
Yamana Gold 0.00 +28.00% 22914 1.88 0.00
IRC Inland Real Estate Corporation 0.00 -5.00% 14000 10.64 10.25
Bank Of America Corp w exp 10/201 0.00 -24.00% 249680 0.27 0.00
CPT Camden Property Trust 0.00 NEW 4098 76.87 74.92
SLV iShares Silver Trust 0.00 -3.00% 14666 13.16 14.70
XHB SPDR S&P; Homebuilders 0.00 -7.00% 6500 34.15 35.32
GIM Templeton Global Income Fund 0.00 -23.00% 20830 6.34 7.23
Avago Technologies 0.00 -6.00% 2857 145.26 0.00
XBI SPDR S&P; Biotech 0.00 -47.00% 5858 70.16 226.20
CHI Calamos Conv. Opptys. & Income Fund 0.00 -23.00% 34050 9.90 13.03
AMOT Allied Motion Technologies 0.00 10000 26.20 25.39
CHTR Charter Communications 0.00 +15.00% 1662 182.91 181.25
DIG ProShares Ultra Oil & Gas 0.00 NEW 8798 29.89 47.94
AWF AllianceBernstein Global Hgh Incm Fd 0.00 +14.00% 28779 10.77 12.60
Barclays Bank Plc 8.125% Non C pfd 0.00 -15.00% 7576 26.53 0.00
MUE Blackrock Muniholdings Insured Fund II 0.00 -50.00% 21425 13.63 13.49
CHY Calamos Convertible & Hi Income Fund 0.00 NEW 21014 10.52 14.22
CSQ Calamos Strategic Total Return Fund 0.00 +8.00% 12695 9.93 11.30
COBZ CoBiz Financial 0.00 11549 13.42 11.52
FEX First Trust Large Cap Core Alp Fnd 0.00 -30.00% 9133 43.25 45.69
USA Liberty All-Star Equity Fund 0.00 NEW 10020 5.39 5.78
FLT FleetCor Technologies 0.00 +16.00% 2384 143.04 149.57
AHC A. H. Belo Corporation 0.00 +31.00% 28192 5.00 8.03
AROW Arrow Financial Corporation 0.00 12661 27.17 26.66
CDZI Cadiz 0.00 -43.00% 27329 5.27 10.30
Chesapeake Lodging Trust sh ben int 0.00 NEW 10008 25.18 0.00
CPIX Cumberland Pharmaceuticals 0.00 72446 5.26 6.84
KYN Kayne Anderson MLP Investment 0.00 NEW 14346 17.29 34.45
RWR SPDR DJ Wilshire REIT 0.00 -2.00% 2786 91.53 90.66
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.00 -23.00% 10022 28.14 36.37
VHT Vanguard Health Care ETF 0.00 -12.00% 2754 132.90 132.20
PALL ETFS Physical Palladium Shares 0.00 +109.00% 7278 54.14 76.85
AGZ iShares Barclays Agency Bond Fund 0.00 -5.00% 2224 113.31 113.30
CFT iShares Barclays Credit Bond Fund 0.00 1971 106.54 110.50
SHV iShares Lehman Short Treasury Bond 0.00 -13.00% 2309 110.00 110.26
IDV iShares Dow Jones EPAC Sel Div Ind 0.00 NEW 10494 28.68 33.58
EWL iShares MSCI Switzerland Index Fund 0.00 -4.00% 10027 31.02 32.09
IXC iShares S&P; Global Energy Sector 0.00 +3.00% 7525 28.04 34.67
JKG iShares Morningstar Mid Core Index 0.00 -55.00% 2953 142.91 149.50
VPU Vanguard Utilities ETF 0.00 -7.00% 3804 93.85 93.83
FCT First Trust/Four Corners SFRI Fund II 0.00 NEW 12950 12.36 13.69
IOO iShares S&P; Global 100 Index 0.00 3646 72.96 75.68
KXI iShares S&P; Global Consumer Staple 0.00 NEW 3281 92.96 90.26
NPM Nuveen Premium Income Muni Fund 2 0.00 24000 14.46 13.88
PML Pimco Municipal Income Fund II 0.00 -5.00% 12742 12.48 12.24
BDJ BlackRock Enhanced Dividend Achievers Tr 0.00 +40.00% 30920 7.60 8.19
MUI Blackrock Muni Intermediate Drtn Fnd 0.00 +140.00% 30000 14.17 14.39
LEO Dreyfus Strategic Muni. 0.00 12726 8.57 8.31
IXG iShares S&P; Global Financials Sect. 0.00 -4.00% 7801 52.94 55.28
REZ iShares FTSE NAREIT Resi Plus Capp 0.00 NEW 3642 63.43 59.64
PHK PIMCO High Income Fund 0.00 -32.00% 16832 8.20 12.15
EHI Western Asset Global High Income Fnd 0.00 NEW 18167 8.70 11.12
NMY Nuveen Maryland Premium Income Municipal 0.00 NEW 10318 12.70 12.61
RWO SPDR Dow Jones Global Real Estate 0.00 8522 46.82 47.87
PSTI Pluristem Therapeutics 0.00 10000 1.10 3.03
VC Visteon Corporation 0.00 NEW 2222 114.31 97.73
UYM ProShares Ultra Basic Materials 0.00 NEW 9023 36.13 49.82
Nuveen Ga Div Adv Mun Fd 2 0.00 -9.00% 30587 13.50 0.00
MNA IndexIQ IQ ARB Merger Arbitrage ETF 0.00 8450 28.05 28.55
Vanguard Scottsdale Fds vng rus1000grw 0.00 -24.00% 4221 102.11 0.00
American Assets Trust Inc reit 0.00 NEW 5693 38.29 0.00
HCA HOLDINGS 0.00 -93.00% 3971 67.74 0.00
Linkedin 0.00 -18.00% 928 225.22 0.00
Tesoro Logistics Lp us equity 0.00 5000 50.40 0.00
Radiant Logistics 0.00 -65.00% 39000 3.44 0.00
Cubesmart 0.00 -32.00% 8951 30.61 0.00
Agenus 0.00 -41.00% 14211 4.57 0.00
Moneygram International 0.00 22810 6.27 0.00
Zynga 0.00 10000 2.70 0.00
Memorial Prodtn Partners 0.00 -35.00% 98566 2.64 0.00
Aon 0.00 -37.00% 2844 92.12 0.00
Wmi Holdings 0.00 50000 2.60 0.00
Kinder Morgan Inc/delaware Wts 0.00 -82.00% 40032 0.05 0.00
Ssga Active Etf Tr globl allo etf 0.00 6950 32.81 0.00
First Tr Exchange Traded Fd multi asset di 0.00 +6.00% 21989 18.33 0.00
Usmd Hldgs 0.00 20969 7.49 0.00
Icon 2 1/2 06/01/16 0.00 NEW 10000 0.90 0.00
Allianzgi Equity & Conv In 0.00 NEW 15983 17.96 0.00
Sunedison 0.00 23711 5.10 0.00
Pacific Ethanol 0.00 17590 4.78 0.00
Tristate Capital Hldgs 0.00 21625 14.01 0.00
Cdw 0.00 -3.00% 6620 41.99 0.00
Ishares Tr 2020 invtgr bd 0.00 -94.00% 2326 97.59 0.00
Bioamber 0.00 -21.00% 11200 6.16 0.00
Spirit Realty reit 0.00 -9.00% 20176 10.01 0.00
Pedev 0.00 14500 0.28 0.00
Diamond Resorts International 0.00 NEW 8529 25.56 0.00
Conatus Pharmaceuticals 0.00 +19.00% 148734 2.88 0.00
Ring Energy 0.00 14378 7.02 0.00
Clearbridge Amern Energ M 0.00 NEW 11062 8.23 0.00
Ambev Sa- 0.00 -76.00% 17432 4.47 0.00
Sirius Xm Holdings 0.00 -27.00% 26669 4.09 0.00
Columbia Ppty Tr 0.00 17286 23.49 0.00
Advaxis 0.00 32740 10.05 0.00
Twitter 0.00 -7.00% 8986 23.15 0.00
Perrigo Company 0.00 NEW 2248 144.57 0.00
Qts Realty Trust Inc stock 0.00 -38.00% 7445 45.13 0.00
Knowles 0.00 -81.00% 14523 13.36 0.00
Pentair cs 0.00 -81.00% 7361 49.59 0.00
Weatherford Intl Plc ord shs 0.00 13814 8.40 0.00
Jd 0.00 +15.00% 10137 32.26 0.00
Cdk Global Inc equities 0.00 -2.00% 5219 47.52 0.00
Newcastle Investment Corporati 0.00 -38.00% 57568 4.08 0.00
New Residential Investment 0.00 -35.00% 20942 12.18 0.00
Absolute Shs Tr wbi smid tacgw added 0.00 NEW 10013 22.57 0.00
Absolute Shs Tr wbi smid tacva added 0.00 NEW 10503 22.85 0.00
Absolute Shs Tr wbi lg tac gth added 0.00 NEW 12040 23.09 0.00
Absolute Shs Tr wbi lg cp tcvl added 0.00 NEW 12904 22.86 0.00
Absolute Shs Tr wbi lgcp tc sl added 0.00 NEW 13384 22.49 0.00
Claymore Exchange Trd Fd Tr 2024 corp bond 0.00 -96.00% 16483 19.78 0.00
Halyard Health 0.00 -3.00% 11927 33.37 0.00
Tyco International 0.00 -78.00% 9228 31.86 0.00
Crown Castle Intl 0.00 NEW 4408 86.43 0.00
Dct Industrial Trust Inc reit usd.01 0.00 NEW 6325 37.31 0.00
Paramount Group Inc reit 0.00 +44.00% 20999 18.10 0.00
Store Capital Corp reit 0.00 NEW 18457 23.19 0.00
Spdr Index Shs Fds low carbon etf 0.00 NEW 4384 70.26 0.00
Urban Edge Pptys 0.00 -11.00% 13911 23.43 0.00
Windstream Holdings 0.00 NEW 10991 6.46 0.00
Velocityshares Daily 2x Vix Short Term Etn etf 0.00 NEW 10750 6.23 0.00
Baxalta Incorporated 0.00 -20.00% 10604 39.04 0.00
Edgewell Pers Care 0.00 -3.00% 4292 78.29 0.00
Care Cap Properties 0.00 -60.00% 9605 30.61 0.00
Northstar Realty Finance 0.00 NEW 21011 17.04 0.00
Gramercy Ppty Tr 0.00 NEW 26701 7.72 0.00
49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del 0.00 NEW 5000 40.40 0.00