United Services Automobile Association

Latest statistics and disclosures from UNITED SERVICES AUTOMOBILE ASSOCIATION's latest quarterly 13F-HR filing:

UNITED SERVICES AUTOMOBILE ASSOCIATION portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
EFA iShares MSCI EAFE Index Fund 2.59 -16.00% 11538744 64.17 62.56
AAPL Apple 2.11 4834727 124.43 123.28
SPY SPDR S&P; 500 ETF 1.74 +125.00% 2402525 206.43 205.25
Ishares Core Msci Eafe Etf core msci eafe 1.39 +9.00% 6769700 58.49 0.00
MSFT Microsoft Corporation 1.38 -6.00% 9716250 40.65 42.00
CSCO Cisco Systems 1.09 +3.00% 11278271 27.52 28.51
VGK Vanguard European ETF 1.04 +90.00% 5498086 54.22 53.41
JNJ Johnson & Johnson 1.00 -2.00% 2823382 100.60 98.55
IEF iShares Lehman 7-10 Yr Treas. Bond 0.99 +5.00% 2593884 108.39 106.48
Truecar 0.84 14493337 16.48 0.00
JPM JPMorgan Chase & Co. 0.82 +2.00% 3873198 60.58 60.16
Abbvie 0.82 +5.00% 3974601 58.54 0.00
GE General Electric Company 0.81 +2.00% 9365411 24.81 25.35
Ishares Inc core msci emkt 0.80 -37.00% 4699964 48.33 0.00
INTC Intel Corporation 0.79 7250942 31.27 32.76
V Visa 0.79 +283.00% 3435130 65.41 266.74
PFE Pfizer 0.77 -3.00% 6348564 34.79 33.78
Facebook Inc cl a 0.76 +3.00% 2644537 82.22 0.00
GOOG Google 0.75 +23.00% 385514 554.70 554.33
WFC Wells Fargo & Company 0.74 -4.00% 3881067 54.40 53.90
VZ Verizon Communications 0.74 4327794 48.63 48.01
ORCL Oracle Corporation 0.74 +2.00% 4896277 43.15 41.62
MRK Merck & Co 0.73 3636994 57.48 56.20
GILD Gilead Sciences 0.72 -6.00% 2085714 98.13 99.53
QCOM QUALCOMM 0.67 +59.00% 2749948 69.34 71.27
Medtronic 0.66 NEW 2423378 77.99 0.00
AMZN Amazon 0.64 +16.00% 491831 372.10 372.62
PG Procter & Gamble Company 0.60 2083384 81.94 81.31
OXY Occidental Petroleum Corporation 0.59 2310101 73.00 74.23
IVV iShares S&P; 500 Index 0.56 +7.00% 770400 207.83 205.96
CVX Chevron Corporation 0.55 +3.00% 1487963 104.98 102.86
CVS CVS Caremark Corporation 0.53 -15.00% 1476801 103.21 101.90
EWG iShares MSCI Germany Index Fund 0.52 -14.00% 4961805 29.84 28.87
HD Home Depot 0.51 +4.00% 1277202 113.61 113.11
IJH iShares S&P; MidCap 400 Index 0.50 -21.00% 933197 151.98 147.14
Eaton 0.50 -4.00% 2095453 67.94 0.00
TXN Texas Instruments Incorporated 0.49 -14.00% 2440990 57.18 57.48
Google Inc Class C 0.49 254341 548.00 0.00
COF Capital One Financial 0.48 -2.00% 1754859 78.82 77.96
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.48 1125092 121.71 120.16
AMGN Amgen 0.47 +2.00% 841616 159.85 153.92
DIS Walt Disney Company 0.46 -2.00% 1245620 104.89 103.60
UTX United Technologies Corporation 0.46 -3.00% 1130720 117.20 118.52
NVS Novartis AG 0.45 +2.00% 1299993 98.61 96.03
BSV Vanguard Short-Term Bond ETF 0.45 -19.00% 1588125 80.49 80.04
Citi 0.45 2508742 51.52 0.00
HPQ Hewlett-Packard Company 0.44 -8.00% 4053884 31.16 32.62
CMCSA Comcast Corporation 0.43 2195203 56.47 58.60
BAC Bank of America Corporation 0.43 +10.00% 7907108 15.39 15.95
XOM Exxon Mobil Corporation 0.43 +9.00% 1455477 85.00 84.57
UPS United Parcel Service 0.42 -13.00% 1231999 96.94 99.32
Delphi Automotive Plc shs 0.42 +9.00% 1520453 79.74 0.00
PM Philip Morris International 0.41 -3.00% 1543006 75.33 77.69
IWB iShares Russell 1000 Index 0.41 +1013.00% 1002323 115.85 114.60
Vanguard S&p 500 Etf idx fd 0.41 +9.00% 611602 189.20 0.00
JCI Johnson Controls 0.39 +28.00% 2194196 50.44 48.46
HON Honeywell International 0.39 1054876 104.31 100.92
SLB Schlumberger 0.38 1312185 83.44 81.67
PNC PNC Financial Services 0.37 1127087 93.24 93.21
Walgreen Boots Alliance 0.37 +3.00% 1230645 84.68 0.00
TSM Taiwan Semiconductor Mfg 0.36 4357497 23.48 23.50
Canadian Natl Ry 0.36 1554173 66.87 0.00
MO Altria 0.36 -2.00% 2067560 50.02 52.47
COP ConocoPhillips 0.36 1649001 62.26 61.42
AXP American Express Company 0.35 -4.00% 1296159 78.12 79.39
T AT&T; 0.35 3031850 32.65 32.70
KO Coca-Cola Company 0.34 +6.00% 2412387 40.55 40.22
WMT Wal-Mart Stores 0.34 1185538 82.25 81.06
JNK SPDR Barclays Capital High Yield B 0.34 +5.00% 2478550 39.22 39.12
RTN Raytheon Company 0.33 -7.00% 850565 109.25 106.21
YUM Yum! Brands 0.33 1203895 78.72 77.05
RDS.A Royal Dutch Shell 0.33 +9.00% 1576836 59.65 0.00
UNH UnitedHealth 0.33 789430 118.29 113.33
MET MetLife 0.33 1847858 50.55 50.75
PEP Pepsi 0.32 968572 95.62 93.96
BIIB Biogen Idec 0.31 210202 422.24 415.20
VWO Vanguard Emerging Markets ETF 0.31 -18.00% 2174250 40.87 39.44
CCL Carnival Corporation 0.29 1734626 47.84 43.98
HYG iShares iBoxx $ High Yid Corp Bond 0.29 +2.00% 905840 90.61 90.34
Seagate Technology Com Stk 0.28 +13.00% 1540484 52.03 0.00
Ishares Tr Msci Usa Momentum Factor 0.28 +17.00% 1134300 70.21 0.00
Ishares Msci Usa Quality Facto invalid 0.28 +20.00% 1252500 63.61 0.00
BRK.B Berkshire Hathaway 0.27 +4.00% 532347 144.32 0.00
MMM 3M Company 0.27 459301 164.95 162.72
BA Boeing Company 0.27 -6.00% 507903 150.08 152.38
AMAT Applied Materials 0.27 3427294 22.56 23.76
PRF PowerShares FTSE RAFI US 1000 0.27 +21.00% 843400 91.31 90.16
Sch Fnd Intl Lg Etf 0.27 +128.00% 2924428 26.60 0.00
STT State Street Corporation 0.26 1005419 73.53 72.30
CAH Cardinal Health 0.26 +5.00% 812149 90.27 87.33
LOW Lowe's Companies 0.26 -24.00% 1009168 74.39 73.15
Ishares Tr msci usavalfct 0.26 +22.00% 1126800 66.14 0.00
Actavis 0.26 +73.00% 247838 297.62 0.00
RSG Republic Services 0.25 -2.00% 1732286 40.56 40.26
AIG American International 0.25 +2.00% 1319397 54.79 54.59
Ishares Msci Usa Size Factor 0.25 +22.00% 1054600 66.60 0.00
UNP Union Pacific Corporation 0.24 -7.00% 644568 108.31 114.86
BRCM Broadcom Corporation 0.24 1592760 43.30 44.13
CELG Celgene Corporation 0.24 593125 115.28 118.26
Monster Beverage 0.24 -5.00% 503286 138.39 0.00
MCK McKesson Corporation 0.23 +2.00% 289551 226.20 221.98
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.23 -44.00% 1501330 44.23 42.56
CME CME 0.22 -11.00% 663509 94.71 95.64
LMT Lockheed Martin Corporation 0.22 +3.00% 304253 202.96 197.87
BBT BB&T; Corporation 0.22 1598760 38.99 37.76
TGT Target Corporation 0.22 +10.00% 763578 82.07 77.89
TWX Time Warner 0.21 +2.00% 717250 84.44 83.25
ADP Automatic Data Processing 0.21 -2.00% 701204 85.64 85.00
EMR Emerson Electric 0.21 1049491 56.62 55.87
TMO Thermo Fisher Scientific 0.21 +2.00% 445205 134.34 127.98
Canadian Pacific Railway 0.21 +2.00% 329892 182.70 0.00
F Ford Motor Company 0.21 3774242 16.14 15.85
Nxp Semiconductors N V 0.21 -51.00% 597878 100.36 0.00
VEU Vanguard FTSE All-World ex-US ETF 0.21 +5.00% 1203423 48.73 47.62
Intercontinentalexchange 0.21 -2.00% 261556 233.27 0.00
Alibaba Group Holding Ltd Spon 0.21 +63.00% 702875 83.24 0.00
HBI Hanesbrands 0.20 +269.00% 1723157 33.51 32.16
Accenture 0.20 +4.00% 619963 93.69 0.00
LO Lorillard 0.20 +13.00% 888115 65.35 66.44
KEY Key 0.20 +3.00% 4019503 14.16 14.07
Kinder Morgan 0.20 -5.00% 1372588 42.06 0.00
MCD McDonald's Corporation 0.19 554296 97.44 96.21
BMY Bristol Myers Squibb 0.19 +5.00% 826000 64.50 66.08
MCHP Microchip Technology 0.19 1131725 48.90 49.28
RAI Reynolds American 0.19 -2.00% 796078 68.91 70.03
GD General Dynamics Corporation 0.19 400488 135.73 133.60
Vodafone Group New Adr F 0.19 -16.00% 1696796 32.68 0.00
Anthem 0.19 358853 154.41 0.00
HBC HSBC Holdings 0.18 -8.00% 1211510 42.59 0.00
BLK BlackRock 0.18 139740 365.84 357.74
PBCT People's United Financial 0.18 3437837 15.20 14.88
KMB Kimberly-Clark Corporation 0.18 473919 107.11 103.80
ADBE Adobe Systems Incorporated 0.18 +11.00% 707856 73.94 76.64
MS Morgan Stanley 0.18 +2.00% 1448455 35.69 34.94
CI CIGNA Corporation 0.18 +47.00% 405064 129.44 120.83
OMC Omni 0.18 649151 77.98 76.16
MRO Marathon Oil Corporation 0.18 +40.00% 1998655 26.11 26.02
Hldgs 0.18 -6.00% 751174 67.25 0.00
Wisdomtree Tr intl hedge eqt 0.18 NEW 759200 66.14 0.00
AMP Ameriprise Financial 0.17 377922 130.84 131.20
MON Monsanto Company 0.17 426781 112.54 117.22
SWK Stanley Black & Decker 0.17 -2.00% 505217 95.36 95.48
EBAY eBay 0.17 +12.00% 848720 57.68 59.78
BIDU Baidu 0.17 -2.00% 233895 208.40 207.29
IWN iShares Russell 2000 Value Index 0.17 461459 103.21 99.26
Duke Energy 0.17 -5.00% 629980 76.78 0.00
BK Bank of New York Mellon Corporation 0.16 +39.00% 1099705 40.24 39.44
COST Costco Wholesale Corporation 0.16 +3.00% 295188 151.50 148.30
Royal Caribbean Cruises 0.16 -15.00% 546152 81.85 0.00
SYY SYSCO Corporation 0.16 +9.00% 1193789 37.73 38.41
CL Colgate-Palmolive Company 0.16 +8.00% 644052 69.34 68.17
FCX Freeport-McMoRan Copper & Gold 0.16 +64.00% 2340037 18.95 18.56
SBUX Starbucks Corporation 0.16 +4.00% 479354 94.70 92.23
PCLN priceline.com Incorporated 0.16 -35.00% 38269 1164.15 1190.00
Gold 0.16 -9.00% 2483250 18.12 0.00
EZU iShares MSCI EMU Index 0.16 -33.00% 1209328 38.58 37.39
GOLD Randgold Resources 0.16 -15.00% 667100 69.27 66.67
SPR Spirit AeroSystems Holdings 0.16 -6.00% 886382 52.21 50.94
Express Scripts Holding 0.16 -2.00% 531530 86.77 0.00
Kraft Foods 0.16 +2.00% 521208 87.11 0.00
CMS CMS Energy Corporation 0.15 +5.00% 1258059 34.91 32.93
EXPD Expeditors International of Washington 0.15 862243 48.18 47.74
HCN Health Care REIT 0.15 537983 77.36 74.30
HAL Halliburton Company 0.15 -28.00% 971362 43.88 41.30
IBM International Business Machines 0.15 +3.00% 269895 160.50 158.25
NKE NIKE 0.15 +14.00% 431325 100.33 96.37
SNY Sanofi-Aventis SA 0.15 -14.00% 890979 49.44 47.19
DHR Danaher Corporation 0.15 515583 84.90 84.59
NVO Novo Nordisk A/S 0.15 +18.00% 810086 53.39 46.07
JNPR Juniper Networks 0.15 -2.00% 1912672 22.58 23.46
Silver Wheaton 0.15 +16.00% 2183300 19.02 0.00
Norwegian Cruise Line Hldgs shs 0.15 +87.00% 767900 54.01 0.00
CTSH Cognizant Technology Solutions 0.14 -9.00% 618445 62.39 60.57
TEVA Teva Pharmaceutical Industries 0.14 +18.00% 618801 62.30 57.77
DOW Dow Chemical Company 0.14 845197 47.98 47.09
CTL CenturyLink 0.14 +6.00% 1162928 34.55 35.12
APC Anadarko Petroleum Corporation 0.14 -5.00% 476017 82.81 79.89
CRH CRH 0.14 +6.00% 1513003 26.19 26.00
Industries N shs - a - 0.14 -7.00% 453996 87.80 0.00
O'reilly Automotive 0.14 -7.00% 182484 216.24 0.00
VXF Vanguard Extended Market ETF 0.14 +8.00% 429200 92.43 89.73
Phillips 66 0.14 +42.00% 492535 78.60 0.00
GS Goldman Sachs 0.13 +2.00% 198841 187.97 184.67
MA MasterCard Incorporated 0.13 +2.00% 434207 86.39 87.52
SEIC SEI Investments Company 0.13 839502 44.09 42.55
ADSK Autodesk 0.13 -2.00% 642911 58.64 60.20
BEN Franklin Resources 0.13 701725 51.32 51.68
PPG PPG Industries 0.13 +6.00% 167234 225.54 225.60
WDC Western Digital 0.13 +8.00% 411603 91.01 97.30
KR Kroger 0.13 +55.00% 470547 76.66 74.09
TJX TJX Companies 0.13 +48.00% 544200 70.05 67.66
SO Southern Company 0.13 +3.00% 822312 44.28 43.68
AZO AutoZone 0.13 -6.00% 55752 682.16 644.63
PPL PPL Corporation 0.13 1090756 33.66 31.37
VAR Varian Medical Systems 0.13 +7.00% 405524 94.09 93.09
Royal Gold 0.13 -7.00% 606200 63.11 0.00
ARMH ARM Holdings 0.13 +2.00% 743114 49.30 52.66
EPI WisdomTree India Earnings Fund 0.13 +91.00% 1679247 22.80 23.12
VO Vanguard Mid-Cap ETF 0.13 -18.00% 285100 132.70 125.59
BND Vanguard Total Bond Market ETF 0.13 +25.00% 436435 83.41 82.52
VCSH Vanguard Short Term Corporate Bond ETF 0.13 455884 80.20 79.79
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.13 423899 87.69 86.66
VCLT Vanguard Long Term Corporate Bond ETF 0.13 406628 94.03 92.52
Vanguard Star Fd Intl Stk Idxf 0.13 +23.00% 736560 50.32 0.00
Twenty-first Century Fox 0.13 1128167 33.84 0.00
EEM iShares MSCI Emerging Markets Indx 0.12 +117.00% 868000 40.13 38.45
WM Waste Management 0.12 612365 54.23 53.00
CBS CBS Corporation 0.12 +336.00% 571077 60.63 59.57
HRB H&R; Block 0.12 -7.00% 1097027 32.07 31.63
NEM Newmont Mining Corporation 0.12 -15.00% 1640890 21.71 21.67
DD E.I. du Pont de Nemours & Company 0.12 481975 71.47 79.13
AET Aetna 0.12 +26.00% 318495 106.53 100.76
BDX Becton, Dickinson and 0.12 +7.00% 243615 143.59 142.79
UN Unilever N.V. 0.12 812046 41.76 42.05
FITB Fifth Third Ban 0.12 -4.00% 1867388 18.85 19.04
ZMH Zimmer Holdings 0.12 -5.00% 291884 117.52 116.78
STJ St. Jude Medical 0.12 +3.00% 525854 65.40 66.17
Eldorado Gold 0.12 -4.00% 7539000 4.59 0.00
VRX Valeant Pharmaceuticals Int 0.12 -48.00% 168073 198.62 205.82
IJR iShares S&P; SmallCap 600 Index 0.12 -13.00% 282200 118.03 113.70
BVN Compania de Minas Buenaventura SA 0.11 -8.00% 3110417 10.13 10.28
CAT Caterpillar 0.11 391724 80.03 79.57
LLY Eli Lilly & Co. 0.11 -2.00% 449177 72.65 68.81
VRTX Vertex Pharmaceuticals Incorporated 0.11 +21.00% 270734 117.97 123.26
ADM Archer Daniels Midland Company 0.11 647283 47.40 45.32
PAYX Paychex 0.11 +2.00% 623825 49.61 48.92
BMS Bemis Company 0.11 661741 46.31 47.06
PH Parker-Hannifin Corporation 0.11 +35.00% 261558 118.78 116.44
RIO Rio Tinto 0.11 -30.00% 761514 41.40 42.40
WEC Wisconsin Energy Corporation 0.11 649332 49.50 47.92
FFIV F5 Networks 0.11 -2.00% 274728 114.94 112.86
DG Dollar General 0.11 +35.00% 411015 75.38 71.52
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.11 284648 110.60 109.49
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.11 1246458 24.32 24.25
Ishares Tr usa min vo 0.11 NEW 782300 41.26 0.00
Mondelez Int 0.11 +2.00% 908146 36.09 0.00
Navient Corporation equity 0.11 1590359 20.33 0.00
GLW Corning Incorporated 0.10 +261.00% 1263028 22.68 22.80
FDX FedEx Corporation 0.10 176255 165.45 170.82
AEE Ameren Corporation 0.10 703707 42.20 41.21
ROST Ross Stores 0.10 -10.00% 273285 105.36 105.22
IP International Paper Company 0.10 -49.00% 505551 55.49 54.31
NOV National-Oilwell Var 0.10 +10.00% 578555 49.99 50.15
HAE Haemonetics Corporation 0.10 616960 44.92 43.56
M Macy's 0.10 438837 64.91 62.37
EMC EMC Corporation 0.10 1134577 25.56 26.24
FDS FactSet Research Systems 0.10 -3.00% 172233 159.20 150.33
LUV Southwest Airlines 0.10 -18.00% 612595 44.30 44.01
SWKS Skyworks Solutions 0.10 -27.00% 280435 98.29 92.91
Agni 0.10 -13.00% 982400 27.94 0.00
XLK Technology SPDR 0.10 -3.00% 675750 41.49 41.70
VBR Vanguard Small-Cap Value ETF 0.10 NEW 264000 109.40 105.60
TLT iShares Barclays 20+ Yr Treas.Bond 0.10 +628.00% 218563 130.69 126.45
PXH PowerShares FTSE RAFI Emerging MarketETF 0.10 +1220.00% 1528900 18.50 17.96
BP BP 0.09 634331 39.11 38.44
TWC Time Warner Cable 0.09 -10.00% 167419 149.88 154.39
D Dominion Resources 0.09 -12.00% 362615 70.87 69.17
BBBY Bed Bath & Beyond 0.09 317102 76.78 74.05
EW Edwards Lifesciences 0.09 176427 142.46 135.16
ERTS Electronic Arts 0.09 +243.00% 443612 58.81 0.00
OCR Omnicare 0.09 315279 77.06 75.29
NI NiSource 0.09 587039 44.16 41.22
SYK Stryker Corporation 0.09 +4.00% 286233 92.25 90.61
GLD SPDR Gold Trust 0.09 -33.00% 218929 113.66 110.56
IWM iShares Russell 2000 Index 0.09 209421 124.35 119.90
ALK Alaska Air 0.09 -19.00% 394836 66.18 64.08
ALTR Altera Corporation 0.09 -5.00% 590453 42.91 35.31
CHECK POINT SOFTWARE Technolog Com Stk 0.09 -11.00% 318514 81.97 0.00
XLP Consumer Staples Select Sect. SPDR 0.09 -68.00% 554100 48.77 48.00
TIP iShares Barclays TIPS Bond Fund 0.09 +46.00% 222673 113.59 111.97
DXJ WisdomTree Japan Total Dividend Fd 0.09 +91.00% 469800 55.12 54.17
Directv 0.09 -16.00% 302330 85.10 0.00
OC Owens Corning 0.08 +13.00% 530000 43.40 40.03
SCHW Charles Schwab Corporation 0.08 754987 30.44 30.86
USB U.S. Ban 0.08 +3.00% 504471 43.67 43.76
DFS Discover Financial Services 0.08 425638 56.35 58.01
AJG Arthur J. Gallagher & Co. 0.08 485200 46.75 45.96
ABT Abbott Laboratories 0.08 +4.00% 521326 46.33 46.40
REGN Regeneron Pharmaceuticals 0.08 +4.00% 50897 451.48 427.05
DBD Diebold Incorporated 0.08 +19.00% 607100 35.46 34.00
Potash Corp. Of Saskatchewan I 0.08 -27.00% 734810 32.25 0.00
GPS Gap 0.08 515935 43.33 41.01
DAL Delta Air Lines 0.08 +7.00% 494960 44.96 44.19
MU Micron Technology 0.08 +93.00% 857691 27.13 27.78
ETR Entergy Corporation 0.08 306664 77.49 75.05
Rogers Communications -cl B 0.08 -6.00% 688680 33.48 0.00
ITUB Banco Itau Holding Financeira S.A. 0.08 -21.00% 2150508 11.06 10.68
ALXN Alexion Pharmaceuticals 0.08 -14.00% 138062 173.30 179.76
BDC Belden 0.08 -8.00% 249808 93.56 85.06
PAN AMERICAN SILVER CORP CAN 0.08 -11.00% 2553400 8.77 0.00
CXW Corrections Corporation of America 0.08 550950 40.26 38.55
New Gold Inc Cda 0.08 6897700 3.39 0.00
TUR iShares MSCI Turkey Index Fund 0.08 +52.00% 501934 46.40 44.37
American Tower Reit 0.08 +4.00% 250999 94.15 0.00
Ega Emerging Global Shs Tr egshr bynd brc 0.08 +12.00% 1089300 19.86 0.00
Eversource Energy 0.08 NEW 455456 50.52 0.00
CMI Cummins 0.07 153033 138.64 137.75
HOLX Hologic 0.07 +57.00% 645300 33.02 31.98
TAP Molson Coors Brewing Company 0.07 252930 74.45 73.49
TE TECO Energy 0.07 1102941 19.40 18.71
MMC Marsh & McLennan Companies 0.07 371342 56.09 55.76
PX Praxair 0.07 177022 120.74 124.53
CA CA 0.07 -16.00% 586942 32.61 31.38
CTAS Cintas Corporation 0.07 +756.00% 227520 81.63 82.26
DLX Deluxe Corporation 0.07 278200 69.28 63.87
K Kellogg Company 0.07 +14.00% 288737 65.95 62.16
NFLX Netflix 0.07 +21.00% 46322 416.69 443.79
NTES NetEase 0.07 +4.00% 199960 105.30 98.14
CRM salesforce 0.07 -22.00% 279261 66.81 64.26
HUN Huntsman Corporation 0.07 +7.00% 892010 22.17 21.77
LRCX Lam Research Corporation 0.07 280401 70.24 78.20
CMG Chipotle Mexican Grill 0.07 +19.00% 29738 650.55 665.38
INTU Intuit 0.07 +4.00% 196382 96.96 95.52
KLAC KLA-Tencor Corporation 0.07 -12.00% 335740 58.29 60.32
SNDK SanDisk Corporation 0.07 -38.00% 333935 63.62 84.20
Signet Jewelers 0.07 +5.00% 147755 138.79 0.00
SPG Simon Property 0.07 +10.00% 101615 195.64 179.63
VNQ Vanguard REIT ETF 0.07 +771.00% 225900 84.07 80.84
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.07 843451 24.22 23.93
Aurico Gold 0.07 7160000 2.77 0.00
L Brands 0.07 +2.00% 222044 94.29 0.00
Eqc 7 1/4 12/31/49 stock 0.07 NEW 794254 26.24 0.00
* Barrick Gold 0.06 -6.00% 1599793 10.96 0.00
AMTD TD Ameritrade Holding 0.06 490949 37.26 37.51
ECL Ecolab 0.06 +4.00% 142401 114.38 115.32
CERN Cerner Corporation 0.06 -9.00% 248967 73.26 69.83
GPC Genuine Parts Company 0.06 188656 93.19 92.26
NOC Northrop Grumman Corporation 0.06 +4.00% 104000 160.96 158.85
RRD R.R. Donnelley & Sons Company 0.06 873160 19.19 19.42
SE Spectra Energy 0.06 489642 36.17 34.31
SHW Sherwin-Williams Company 0.06 55451 284.50 281.82
GFI Gold Fields 0.06 -9.00% 4148700 4.01 3.73
ADI Analog Devices 0.06 +17.00% 253587 63.00 57.76
Helen Of Troy 0.06 -19.00% 211470 81.49 0.00
FL Foot Locker 0.06 279832 63.00 61.03
SNPS Synopsys 0.06 356411 46.32 45.25
VLO Valero Energy Corporation 0.06 -4.00% 272078 63.62 56.99
CPB Campbell Soup Company 0.06 338336 46.55 45.09
AU AngloGold Ashanti 0.06 -9.00% 1859856 9.34 8.98
ARW Arrow Electronics 0.06 +7.00% 281996 61.15 60.53
LLTC Linear Technology Corporation 0.06 +17.00% 381441 46.80 46.86
ITW Illinois Tool Works 0.06 -7.00% 184490 97.14 96.27
RGC Regal Entertainment 0.06 747470 22.84 22.28
MLI Mueller Industries 0.06 +5.00% 498200 36.13 33.97
Magna Intl Inc cl a 0.06 +147.00% 305600 53.66 0.00
ADS Alliance Data Systems Corporation 0.06 55714 296.25 275.30
GKSR G&K; Services 0.06 +5.00% 232700 72.53 0.00
YHOO Yahoo! 0.06 -7.00% 398645 44.44 42.61
DBC PowerShares DB Com Indx Trckng Fund 0.06 +3.00% 930100 17.07 17.26
CNP CenterPoint Energy 0.06 862488 20.41 20.60
FMC FMC Corporation 0.06 +48.00% 317917 57.25 60.36
WGL WGL Holdings 0.06 287250 56.40 51.87
GDX Market Vectors Gold Miners ETF 0.06 -48.00% 914700 18.24 17.31
VTI Vanguard Total Stock Market ETF 0.06 -8.00% 158159 107.25 106.32
Ega Emerging Global Shs Tr emrg gl dj shs 0.06 -7.00% 676794 26.45 0.00
Spdr Index Shs Fds s^p global nat res 0.06 -6.00% 373500 42.93 0.00
Hilton Worlwide Hldgs 0.06 +26.00% 572063 29.62 0.00
American Airls 0.06 +198.00% 302123 52.78 0.00
Care 0.06 2248214 7.58 0.00
Mylan Nv 0.06 NEW 295239 59.35 0.00
CIT CIT 0.05 -54.00% 340663 45.12 44.41
CHL China Mobile 0.05 199970 65.03 63.03
JOYG Joy Global 0.05 +4.00% 388271 39.18 0.00
SLM SLM Corporation 0.05 +11.00% 1465020 9.28 9.06
MTB M&T; Bank Corporation 0.05 121827 127.00 121.63
VIA.B Via 0.05 +2.00% 207662 68.30 0.00
HST Host Hotels & Resorts 0.05 +6.00% 715799 20.18 20.25
PSA Public Storage 0.05 +22.00% 69122 197.14 186.59
Transocean 0.05 -13.00% 985433 14.67 0.00
AIN Albany International 0.05 +14.00% 358819 39.75 37.54
CRL Charles River Laboratories 0.05 -27.00% 162455 79.29 78.58
RF Regions Financial Corporation 0.05 1525437 9.45 9.54
WHR Whirlpool Corporation 0.05 +24.00% 77034 202.05 197.86
AZN AstraZeneca 0.05 +33.00% 218055 68.43 64.92
WAT Waters Corporation 0.05 120842 124.32 119.56
MENT Mentor Graphics Corporation 0.05 -4.00% 631000 24.03 23.14
ALL Allstate Corporation 0.05 +3.00% 201817 71.17 68.72
Nextera Energy 0.05 +5.00% 125539 104.05 0.00
WFMI Whole Foods Market 0.05 -2.00% 289477 52.08 0.00
EOG EOG Resources 0.05 155514 91.69 86.44
HSY Hershey Company 0.05 134177 100.91 98.43
NYB New York Community Ban 0.05 -2.00% 871600 16.73 0.00
CSL Carlisle Companies 0.05 +128.00% 148381 92.63 91.27
APH Amphenol Corporation 0.05 238361 58.93 57.35
SBAC SBA Communications Corporation 0.05 121006 117.10 120.39
WBS Webster Financial Corporation 0.05 +5.00% 378300 37.05 35.35
Enterprise Products Partners 0.05 440490 32.93 0.00
FCS Fairchild Semiconductor International 0.05 -3.00% 838724 18.18 17.85
MSCC Microsemi Corporation 0.05 -9.00% 384200 35.40 33.00
FNFG First Niagara Financial 0.05 +5.00% 1674560 8.84 8.91
SPW SPX Corporation 0.05 155700 84.90 84.59
TTM Tata Motors 0.05 +23.00% 293632 45.06 46.30
CUB Cubic Corporation 0.05 +5.00% 255388 51.77 50.71
Kinross Gold 0.05 -7.00% 6838300 2.24 0.00
KSU Kansas City Southern 0.05 -11.00% 152373 102.08 113.81
IAU iShares Gold Trust 0.05 1200000 11.45 11.14
OKE ONEOK 0.05 303000 48.24 46.35
Yamana Gold 0.05 -4.00% 4084800 3.59 0.00
CATM Cardtronics 0.05 +5.00% 404975 37.60 35.46
Avago Technologies 0.05 +8.00% 112890 126.98 0.00
VIG Vanguard Dividend Appreciation ETF 0.05 186852 80.47 80.49
Coca-cola Enterprises 0.05 -2.00% 327681 44.20 0.00
GM General Motors Company 0.05 +4.00% 382889 37.50 37.89
VYM Vanguard High Dividend Yield ETF 0.05 222611 68.30 67.70
DEM WisdomTree Emerging Markets Eq 0.05 -4.00% 328663 42.50 41.02
Wisdomtree Tr em lcl debt fd 0.05 390000 39.75 0.00
HCA HOLDINGS 0.05 -48.00% 182846 75.23 0.00
Linkedin 0.05 57100 249.86 0.00
Marathon Petroleum 0.05 +8.00% 130793 102.39 0.00
Michael Kors Holdings Ltd shs 0.05 +193.00% 211035 65.75 0.00
Zoetis Inc Cl A 0.05 +2.00% 307304 46.29 0.00
Liberty Global Inc C 0.05 -21.00% 271244 49.81 0.00
Seaworld Entertainment 0.05 -2.00% 707600 19.28 0.00
Evertec 0.05 +9.00% 614200 21.86 0.00
IBN ICICI Bank 0.04 977240 10.36 11.08
TWO Two Harbors Investment 0.04 973600 10.62 10.30
Ace Limited Cmn 0.04 +2.00% 93627 111.48 0.00
EFX Equifax 0.04 +5.00% 107598 93.00 91.97
AMAG AMAG Pharmaceuticals 0.04 NEW 196000 54.66 52.58
BAX Baxter International 0.04 158823 68.50 67.92
PHI Philippine Long Distance Telephone 0.04 -8.00% 163568 62.49 69.41
AES AES Corporation 0.04 892932 12.85 12.14
XRAY DENTSPLY International 0.04 241371 50.89 51.20
NTAP NetApp 0.04 -55.00% 307191 35.46 37.63
TRV Travelers Companies 0.04 +10.00% 100721 108.13 105.54
GWW W.W. Grainger 0.04 +190.00% 48247 235.81 230.01
BSX Boston Scientific Corporation 0.04 +2.00% 683850 17.75 16.49
SXT Sensient Technologies Corporation 0.04 +5.00% 176374 68.88 63.87
BCR C.R. Bard 0.04 69427 167.36 166.60
AKAM Akamai Technologies 0.04 +7.00% 169967 71.04 69.99
CBT Cabot Corporation 0.04 +47.00% 263408 45.00 43.85
STE Steris Corporation 0.04 151900 70.27 64.39
IFF International Flavors & Fragrances 0.04 -4.00% 101703 117.40 117.32
USTR United Stationers 0.04 +5.00% 308300 40.99 39.00
MATW Matthews International Corporation 0.04 +6.00% 204421 51.51 47.02
BID Sotheby's 0.04 247000 42.26 40.57
AOL AOL 0.04 +7.00% 318500 39.61 39.28
BHI Baker Hughes Incorporated 0.04 -62.00% 176677 63.58 59.73
SYMC Symantec Corporation 0.04 535093 23.36 23.79
TLK PT Telekomunikasi Indonesia 0.04 +5.00% 272800 43.54 44.12
FMBI First Midwest Ban 0.04 +5.00% 601456 17.37 17.16
TOT TOTAL S.A. 0.04 -40.00% 227200 49.70 48.03
PRU Prudential Financial 0.04 +3.00% 129078 80.31 80.31
MWE MarkWest Energy Partners 0.04 189280 66.10 61.89
PRA ProAssurance Corporation 0.04 +3.00% 223000 45.91 44.85
BECN Beacon Roofing Supply 0.04 +2.00% 345000 31.30 27.51
CSGP CoStar 0.04 +5.00% 50754 197.84 190.13
GMT GATX Corporation 0.04 +6.00% 206514 57.98 56.17
XEL Xcel Energy 0.04 +2.00% 316986 34.81 33.87
PRI Primerica 0.04 +5.00% 199200 50.90 51.13
TCB TCF Financial Corporation 0.04 +4.00% 684000 15.72 15.56
KALU Kaiser Aluminum 0.04 +2.00% 141000 76.89 75.34
UMPQ Umpqua Holdings Corporation 0.04 +2.00% 639000 17.18 16.43
NVR NVR 0.04 -4.00% 7755 1328.69 1330.70
GCO Genes 0.04 +19.00% 162000 71.23 72.60
MGLN Magellan Health Services 0.04 -5.00% 171000 70.82 65.27
Aircastle 0.04 -7.00% 480000 22.46 0.00
EIX Edison International 0.04 +127.00% 201671 62.47 61.82
ENS EnerSys 0.04 174008 64.24 63.83
IBOC International Bancshares Corporation 0.04 +5.00% 451180 26.03 24.62
MDCO Medicines Company 0.04 +677.00% 407745 28.02 27.02
RBC REGAL-BELOIT CORPORATION 0.04 147400 79.92 75.76
HOT Starwood Hotels & Resorts Worldwide 0.04 130184 83.50 79.90
SYNA Synaptics, Incorporated 0.04 NEW 126000 81.30 80.76
GPI Group 1 Automotive 0.04 121000 86.33 77.31
JDSU JDS Uniphase Corporation 0.04 815000 13.12 13.36
OWW Orbitz Worldwide 0.04 -5.00% 936000 11.66 11.69
SCG SCANA Corporation 0.04 193778 54.99 52.58
SCSC ScanSource 0.04 +5.00% 260000 40.65 36.82
CATY Cathay General Ban 0.04 -2.00% 429600 28.45 26.55
MGM MGM Resorts International. 0.04 -41.00% 596500 21.03 19.77
UTHR United Therapeutics Corporation 0.04 61100 172.44 161.87
ICUI ICU Medical, Incorporated 0.04 -7.00% 120800 93.14 87.07
ROK Rockwell Automation 0.04 87265 115.99 110.21
TGI Triumph 0.04 NEW 180000 59.72 58.72
Genpact Limited shs 0.04 +9.00% 513505 23.25 0.00
GNRC Generac Holdings 0.04 +2.00% 227000 48.69 48.90
OAS Oasis Petroleum 0.04 NEW 753000 14.22 13.82
TSLA Tesla Motors 0.04 -10.00% 67647 188.77 194.42
PXF PowerShares FTSE RAFI Developed Markets 0.04 278500 40.93 40.01
GXC SPDR S&P; China 0.04 NEW 142700 84.64 78.53
Scorpio Tankers Inc shs 0.04 +5.00% 1195400 9.42 0.00
VVC Vectren Corporation 0.04 +2.00% 246900 44.14 42.70
ASNA Ascena Retail 0.04 -3.00% 718150 14.51 13.55
Bankunited 0.04 342000 32.74 0.00
Freescale Semiconductor Holdin 0.04 -5.00% 293790 40.76 0.00
Expedia 0.04 +82.00% 118936 94.13 0.00
Telephone And Data Systems 0.04 +2.00% 413000 24.90 0.00
Fleetmatics 0.04 +49.00% 222695 44.85 0.00
Envision Healthcare Hlds 0.04 +45.00% 320830 38.35 0.00
Twitter 0.04 +140.00% 237500 50.08 0.00
Ishares Tr hdg msci eafe 0.04 NEW 442100 27.88 0.00
La Quinta Holdings 0.04 +3.00% 473134 23.68 0.00
Crown Castle Intl 0.04 +13.00% 149891 82.54 0.00
ETFC E TRADE Financial Corporation 0.03 -2.00% 254276 28.56 27.90
PKG Packaging Corporation of America 0.03 94500 78.19 77.86
MBT Mobile TeleSystems OJSC 0.03 +5.00% 726600 10.10 8.82
PBR.A Petroleo Brasileiro SA 0.03 +11.00% 1280080 6.09 0.00
TKC Turkcell Iletisim Hizmetleri A.S. 0.03 +5.00% 600300 13.03 11.95
POR Portland General Electric Company 0.03 NEW 212252 37.09 34.78
CKH Seacor Holdings 0.03 +22.00% 118289 69.67 69.15
NLY Annaly Capital Management 0.03 693800 10.40 10.36
MBFI MB Financial 0.03 +5.00% 250590 31.31 30.16
TSS Total System Services 0.03 +2.00% 261246 38.15 37.47
FCN FTI Consulting 0.03 +34.00% 232120 37.46 36.17
MCO Moody's Corporation 0.03 +78.00% 89566 103.80 95.46
CSX CSX Corporation 0.03 +2.00% 295534 33.12 33.62
NSC Norfolk Southern 0.03 -8.00% 87202 102.92 108.18
PHM Pulte 0.03 -72.00% 331121 22.23 21.23
SCHL Scholastic Corporation 0.03 -2.00% 213000 40.94 35.62
CNW Con-way 0.03 NEW 161700 44.13 44.07
NVDA NVIDIA Corporation 0.03 +75.00% 383040 20.92 22.93
RPM RPM International 0.03 +3.00% 184300 47.99 47.86
MHP McGraw-Hill Companies 0.03 +4.00% 77392 103.40 0.00
VFC V.F. Corporation 0.03 +2.00% 96761 75.31 73.33
BKE Buckle 0.03 -11.00% 195000 51.09 48.55
AFL AFLAC Incorporated 0.03 143754 64.01 61.39
KBR KBR 0.03 -2.00% 523300 14.48 14.89
TIF Tiffany & Co. 0.03 105395 88.01 83.92
CATO Cato Corporation 0.03 -4.00% 226044 39.60 41.12
EQR Equity Residential 0.03 +3.00% 123857 77.86 75.86
TSN Tyson Foods 0.03 231855 38.30 37.76
ADTN ADTRAN 0.03 +54.00% 438290 18.67 20.16
APD Air Products & Chemicals 0.03 +4.00% 54577 151.27 152.20
CASY Casey's General Stores 0.03 -3.00% 88508 90.10 86.89
DE Deere & Company 0.03 96140 87.70 90.31
GIS General Mills 0.03 +3.00% 171077 56.60 51.55
ISRG Intuitive Surgical 0.03 +5.00% 15813 505.03 489.66
SIAL Sigma-Aldrich Corporation 0.03 +4.00% 51779 138.24 137.95
AEP American Electric Power Company 0.03 +2.00% 174151 56.25 55.21
Agilent Technologies Inc C ommon 0.03 +16.00% 192469 41.55 0.00
EXC Exelon Corporation 0.03 +3.00% 244110 33.61 31.85
WMB Williams Companies 0.03 +3.00% 192983 50.59 46.41
PCG PG&E; Corporation 0.03 +4.00% 135088 53.07 51.38
BUD Anheuser-Busch InBev NV 0.03 58615 121.91 120.72
MAR Marriott International 0.03 +2.00% 100256 80.32 81.60
DLTR Dollar Tree 0.03 -11.00% 88844 81.14 80.00
DPS Dr Pepper Snapple 0.03 +91.00% 108515 78.48 77.36
AVB AvalonBay Communities 0.03 +3.00% 47421 174.25 167.28
WR Westar Energy 0.03 246400 38.76 36.94
FISV Fiserv 0.03 +2.00% 118191 79.40 77.15
PEG Public Service Enterprise 0.03 -35.00% 232806 41.92 39.84
SRE Sempra Energy 0.03 +4.00% 67575 109.02 106.08
CYN City National Corporation 0.03 82112 89.09 88.49
PCAR PACCAR 0.03 +4.00% 153621 63.14 60.73
PCP Precision Castparts 0.03 -53.00% 40112 210.01 210.13
TREX Trex Company 0.03 156600 54.53 50.21
WYNN Wynn Resorts 0.03 +9.00% 75688 125.89 128.14
SBGI Sinclair Broadcast 0.03 NEW 237140 31.41 26.27
ABD ACCO Brands Corporation 0.03 +5.00% 998000 8.31 0.00
MMS MAXIMUS 0.03 +6.00% 120624 66.76 61.29
DAR Darling International 0.03 +21.00% 695000 14.01 14.51
SSI Stage Stores 0.03 +5.00% 421550 22.92 22.13
EL Estee Lauder Companies 0.03 +73.00% 106254 83.16 80.58
WYN Wyndham Worldwide Corporation 0.03 +2.00% 107547 90.47 89.37
MDRX Allscripts Healthcare Solutions 0.03 +16.00% 717931 11.96 11.88
AXL American Axle & Manufact. Holdings 0.03 358048 25.83 24.36
BRKS Brooks Automation 0.03 +18.00% 724762 11.63 11.50
ESE ESCO Technologies 0.03 +5.00% 227697 38.98 38.71
HUM Humana 0.03 42288 178.02 160.10
IOSP Innospec 0.03 +5.00% 165705 46.39 43.21
AAWW Atlas Air Worldwide Holdings 0.03 +6.00% 175000 43.02 45.29
AMSG AmSurg 0.03 +5.00% 132100 61.52 60.82
ATU Actuant Corporation 0.03 +3.00% 363004 23.74 24.35
FRED Fred's 0.03 +5.00% 544300 17.09 17.91
LG Laclede 0.03 +14.00% 140000 51.22 49.38
MINI Mobile Mini 0.03 183130 42.64 40.16
NGLS Targa Resources Partners 0.03 226070 41.36 41.11
NWBI Northwest Bancshares 0.03 +17.00% 743900 11.85 11.60
OKS Oneok Partners 0.03 187620 40.84 42.51
PAY VeriFone Systems 0.03 +201.00% 250080 34.89 35.28
SBH Sally Beauty Holdings 0.03 287069 34.37 32.97
TPX Tempur-Pedic International 0.03 171770 57.74 55.78
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 -8.00% 62410 150.86 141.66
ABB ABB 0.03 399400 21.24 20.21
Credi 0.03 62403 140.63 0.00
CIEN Ciena Corporation 0.03 +172.00% 371405 19.31 20.98
FINL Finish Line 0.03 +3.00% 353000 24.52 24.26
HMY Harmony Gold Mining 0.03 -17.00% 4285000 1.74 1.74
MFA MFA Mortgage Investments 0.03 1020300 7.86 7.82
NGG National Grid 0.03 -47.00% 149442 64.61 63.76
TIVO TiVo 0.03 -7.00% 910350 10.61 10.71
URBN Urban Outfitters 0.03 205422 45.65 44.81
FORR Forrester Research 0.03 +5.00% 230909 36.78 37.14
IART Integra LifeSciences Holdings 0.03 -4.00% 140000 61.65 58.76
QSII Quality Systems 0.03 +4.00% 483000 15.98 15.91
LSCC Lattice Semiconductor 0.03 NEW 1262000 6.34 6.66
BCO Brink's Company 0.03 289000 27.63 26.68
SI Siemens AG 0.03 76200 108.15 0.00
BRCD Brocade Communications Systems 0.03 +3.00% 754603 11.86 12.05
DEL Deltic Timber Corporation 0.03 +5.00% 128430 66.25 64.16
YPF YPF SA 0.03 +5.00% 349400 27.45 26.01
BXP Boston Properties 0.03 +2.00% 54170 140.48 135.21
HTS Hatteras Financial 0.03 500100 18.16 17.61
PNW Pinnacle West Capital Corporation 0.03 +2.00% 155112 63.75 61.71
SLV iShares Silver Trust 0.03 526786 15.93 14.70
EXPR Express 0.03 +5.00% 507100 16.53 15.47
GDOT Green Dot Corporation 0.03 +35.00% 522000 15.92 15.88
ZEP Zep 0.03 +5.00% 437961 17.03 16.52
CHTR Charter Communications 0.03 40228 193.10 181.25
EWX SPDR S&P; Emerging Markets Small Cap 0.03 -39.00% 159766 44.75 43.88
United Sts Commodity Index F 0.03 NEW 162400 44.92 0.00
DBO PowerShares DB Oil Fund 0.03 +26.00% 695741 13.49 13.83
Te Connectivity Ltd for 0.03 +4.00% 116222 71.62 0.00
Prologis 0.03 +4.00% 201388 43.56 0.00
Alkermes 0.03 -27.00% 118720 60.97 0.00
Bbcn Ban 0.03 +15.00% 575000 14.47 0.00
Bonanza Creek Energy 0.03 NEW 333000 24.66 0.00
Post Holdings Inc Common 0.03 +11.00% 187610 46.84 0.00
Us Silica Hldgs 0.03 NEW 214479 35.61 0.00
Aon 0.03 +2.00% 81255 96.12 0.00
Avg Technologies shs 0.03 -3.00% 403000 21.65 0.00
Servicenow 0.03 96200 78.78 0.00
Wright Express 0.03 +10.00% 68724 107.36 0.00
Metropcs Communications 0.03 286500 31.69 0.00
Third Point Reinsurance 0.03 +9.00% 556000 14.15 0.00
Ambev Sa- 0.03 +21.00% 1438400 5.76 0.00
Sp Plus 0.03 +5.00% 405467 21.85 0.00
Rsp Permian 0.03 +5.00% 311300 25.19 0.00
Starwood Waypoint Residential Trust 0.03 NEW 311520 25.85 0.00
Keurig Green Mtn 0.03 -11.00% 73910 111.73 0.00
Iron Mountain 0.03 NEW 229589 36.48 0.00
CB Chubb Corporation 0.02 65346 101.09 98.78
LEA Lear Corporation 0.02 -31.00% 40268 110.83 106.04
HIG Hartford Financial Services 0.02 121060 41.82 41.14
FIS Fidelity National Information Services 0.02 +4.00% 81103 68.06 65.10
Suntrust Banks Inc $1.00 Par Cmn 0.02 -39.00% 148554 41.09 0.00
AMG Affiliated Managers 0.02 32980 214.77 209.73
COG Cabot Oil & Gas Corporation 0.02 -9.00% 200209 29.53 27.30
DVN Devon Energy Corporation 0.02 -34.00% 111719 60.31 57.71
TSCO Tractor Supply Company 0.02 +5.00% 59450 85.06 85.18
ED Consolidated Edison 0.02 +20.00% 95716 61.00 59.90
APA Apache Corporation 0.02 -25.00% 113343 60.33 60.29
CTXS Citrix Systems 0.02 -67.00% 69043 63.87 59.63
GEF Greif 0.02 +8.00% 171950 39.27 36.08
KSS Kohl's Corporation 0.02 -90.00% 81675 78.25 73.72
MAT Mattel 0.02 -72.00% 202109 22.85 24.73
NBL Noble Energy 0.02 +10.00% 117012 48.90 44.22
SCS Steelcase 0.02 +4.00% 307500 18.94 17.89
TROW T. Rowe Price 0.02 +4.00% 74419 80.97 81.65
Uti Worldwide 0.02 +5.00% 566100 12.30 0.00
Willis Group Holdings 0.02 122500 48.18 0.00
AVY Avery Dennison Corporation 0.02 97787 52.91 51.65
SSD Simpson Manufacturing 0.02 +79.00% 176500 37.37 35.70
HOG Harley-Davidson 0.02 94784 60.74 62.41
VRSN Verisign 0.02 +159.00% 76814 66.97 62.91
VMC Vulcan Materials Company 0.02 +102.00% 72732 84.30 82.73
LVS Las Vegas Sands 0.02 -47.00% 98110 55.04 52.42
ABC AmerisourceBergen 0.02 +4.00% 59186 113.68 103.61
VSH Vishay Intertechnology 0.02 +25.00% 462940 13.82 13.59
XLNX Xilinx 0.02 -21.00% 158283 42.30 39.72
PSO Pearson 0.02 -43.00% 313400 21.54 21.66
COHR Coherent 0.02 +5.00% 103930 64.96 63.89
UHS Universal Health Services 0.02 43829 117.71 113.94
B Barnes 0.02 +9.00% 160800 40.49 38.70
MW Men's Wearhouse 0.02 110843 52.20 48.01
FWRD Forward Air Corporation 0.02 107000 54.30 53.02
RHT Red Hat 0.02 +2.00% 90771 75.75 65.33
PCL Plum Creek Timber 0.02 -6.00% 129422 43.45 41.89
AA Alcoa 0.02 +6.00% 345058 12.92 9.87
Cenovus Energy 0.02 330525 16.87 0.00
CSC Computer Sciences Corporation 0.02 104155 65.28 67.18
GSK GlaxoSmithKline 0.02 -60.00% 120158 45.90 45.62
HES Hess 0.02 70592 67.87 69.52
MXIM Maxim Integrated Products 0.02 -6.00% 183254 34.81 35.28
NCR NCR Corporation 0.02 -46.00% 197033 29.51 28.62
WY Weyerhaeuser Company 0.02 +4.00% 147964 33.15 33.37
SPLS Staples 0.02 +4.00% 276931 16.29 16.12
SRCL Stericycle 0.02 +4.00% 36534 140.42 135.67
HSIC Henry Schein 0.02 +190.00% 36351 139.61 136.50
MUR Murphy Oil Corporation 0.02 +2.00% 147471 46.60 46.97
IIVI II-VI 0.02 380800 18.46 17.53
VNO Vornado Realty Trust 0.02 +3.00% 61661 112.00 104.45
CAG ConAgra Foods 0.02 +8.00% 158699 36.53 33.68
Solar Cap 0.02 +4.00% 288817 20.24 0.00
Bce 0.02 -68.00% 107600 42.36 0.00
CHRW C.H. Robinson Worldwide 0.02 +4.00% 63386 73.22 72.00
FAST Fastenal Company 0.02 +4.00% 121688 41.43 40.46
PXD Pioneer Natural Resources 0.02 +4.00% 42074 163.52 153.87
ROP Roper Industries 0.02 +3.00% 28280 171.99 166.10
STZ Constellation Brands 0.02 +2.00% 48438 116.21 115.30
VTR Ventas 0.02 +16.00% 93452 73.02 69.27
EAT Brinker International 0.02 -17.00% 96896 61.56 58.33
TCBI Texas Capital Bancshares 0.02 +42.00% 134189 48.65 49.51
ATVI Activision Blizzard 0.02 271694 22.72 22.67
Invesco Ltd shs 0.02 +20.00% 142849 39.69 0.00
MJN Mead Johnson Nutrition 0.02 +3.00% 56966 100.53 98.45
MCRL Micrel, Incorporated 0.02 +5.00% 462681 15.08 15.07
OSK Oshkosh Corporation 0.02 -3.00% 107200 48.79 46.24
PRFT Perficient 0.02 +5.00% 209500 20.69 19.45
POL PolyOne Corporation 0.02 153228 37.35 38.59
PRSP Prosperity Bancshares 0.02 93900 52.48 0.00
BHP BHP Billiton 0.02 -26.00% 148030 46.47 45.68
DIOD Diodes Incorporated 0.02 214830 28.56 28.96
DRH DiamondRock Hospitality Company 0.02 -3.00% 443504 14.13 13.95
FARO FARO Technologies 0.02 +21.00% 71700 62.13 53.54
FFIC Flushing Financial Corporation 0.02 +5.00% 289829 20.07 19.46
Ingersoll-rand Co Ltd-cl A 0.02 +4.00% 74994 68.09 0.00
NJR New Jersey Resources Corporation 0.02 +90.00% 151700 31.06 28.89
OII Oceaneering International 0.02 +15.00% 89500 53.93 51.70
SMCI Super Micro Computer 0.02 158910 33.21 37.36
TEX Terex Corporation 0.02 183302 26.59 25.14
AMSF Amerisafe 0.02 +5.00% 117000 46.25 39.88
GHL Greenhill & Co 0.02 -3.00% 155102 39.65 39.56
HPY Heartland Payment Systems 0.02 -32.00% 123269 46.85 48.18
TNC Tennant Company 0.02 +7.00% 79979 65.37 63.86
BUSE First Busey Corporation 0.02 +5.00% 746706 6.69 6.39
CIB Bancolombia S.A. 0.02 131200 39.33 36.73
FIX Comfort Systems USA 0.02 +8.00% 327471 21.04 18.93
HBHC Hancock Holding Company 0.02 +17.00% 220300 29.86 29.87
HURN Huron Consulting 0.02 -19.00% 77390 66.15 64.29
OFC Corporate Office Properties Trust 0.02 176600 29.38 28.77
SMG Scotts Miracle-Gro Company 0.02 -66.00% 88942 67.17 68.34
Imax Corp Cad 0.02 -4.00% 192889 33.71 0.00
CAM Cameron International Corporation 0.02 +160.00% 140414 45.12 44.71
HLS HEALTHSOUTH 0.02 137080 44.36 41.95
HCP HCP 0.02 +3.00% 129876 43.21 40.24
PSEC Prospect Capital Corporation 0.02 604000 8.45 8.49
AZPN Aspen Technology 0.02 135951 38.49 36.69
EQT EQT Corporation 0.02 +20.00% 62807 82.87 75.80
Iamgold 0.02 -21.00% 3600300 1.87 0.00
SNI Scripps Networks Interactive 0.02 -2.00% 63782 68.56 71.97
IVW iShares S&P; 500 Growth Index 0.02 +13.00% 37943 113.96 113.07
MDAS MedAssets 0.02 +42.00% 330900 18.82 18.71
Seadrill 0.02 609832 9.35 0.00
SCMP Sucampo Pharmaceuticals 0.02 +4.00% 299650 15.56 17.19
Ishares Tr Phill Invstmrk 0.02 -43.00% 121270 41.60 0.00
PLOW Douglas Dynamics 0.02 +4.00% 219507 22.84 23.08
Embraer S A 0.02 +10.00% 147159 30.75 0.00
General Growth Properties 0.02 +4.00% 178455 29.55 0.00
MG Mistras 0.02 +8.00% 277862 19.26 17.57
SPSC SPS Commerce 0.02 +4.00% 67201 67.10 66.00
Platinum Group Metals 0.02 8000000 0.56 0.00
Huntington Ingalls Inds 0.02 +20.00% 42730 140.16 0.00
Summit Hotel Properties 0.02 -5.00% 460930 14.07 0.00
Yandex Nv-a 0.02 +3.00% 294230 15.17 0.00
Stag Industrial 0.02 +4.00% 183400 23.52 0.00
Level 3 Communications 0.02 +6.00% 81087 53.84 0.00
Tripadvisor 0.02 +16.00% 56333 83.17 0.00
2060000 Power Solutions International 0.02 +39.00% 90091 64.29 0.00
Infoblox 0.02 +24.00% 197283 23.87 0.00
Qualys 0.02 -9.00% 103100 46.48 0.00
Workday Inc cl a 0.02 -26.00% 60300 84.41 0.00
Icon 0.02 -8.00% 90800 70.53 0.00
Era 0.02 +6.00% 245479 20.84 0.00
Tetraphase Pharmaceuticals 0.02 +11.00% 136987 36.64 0.00
Sch Fnd Em Lg Etf schb fdt emk lg 0.02 +1110.00% 294236 23.64 0.00
Nimble Storage 0.02 +54.00% 303304 22.31 0.00
Perrigo Company 0.02 +3.00% 40476 165.55 0.00
Endo International 0.02 NEW 50209 89.71 0.00
Dorian Lpg 0.02 +5.00% 374660 13.03 0.00
Grubhub 0.02 NEW 121535 45.39 0.00
Arista Networks 0.02 NEW 88680 70.53 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.02 184700 35.41 0.00
Gopro 0.02 NEW 153775 43.41 0.00
Mobileye N.v. 0.02 NEW 168500 42.03 0.00
Tyco International 0.02 +4.00% 118480 43.06 0.00
Education Rlty Tr New ret 0.02 +5.00% 198766 35.38 0.00
L Loews Corporation 0.01 +2.00% 84122 40.83 39.42
HBAN Huntington Bancshares Incorporated 0.01 227641 11.05 10.78
HAS Hasbro 0.01 +3.00% 31985 63.25 61.01
* America Movil Sab De Cv spon adr l shs 0.01 -13.00% 203624 20.46 0.00
BSBR Banco Santander 0.01 340690 4.41 4.35
NRG NRG Energy 0.01 +3.00% 95106 25.19 23.45
Radware Ltd ord 0.01 +3.00% 186315 20.91 0.00
GNW Genworth Financial 0.01 -10.00% 583075 7.31 7.13
LUK Leucadia National 0.01 +5.00% 90268 22.29 23.15
PGR Progressive Corporation 0.01 +3.00% 149474 27.20 26.15
Renaissance Re Holdings Ltd Cmn 0.01 27106 99.72 0.00
WU Western Union Company 0.01 +3.00% 147466 20.81 19.29
PFG Principal Financial 0.01 +4.00% 77766 51.37 49.56
LNC Lincoln National Corporation 0.01 72506 57.46 56.84
NTRS Northern Trust Corporation 0.01 57568 69.66 69.63
LM Legg Mason 0.01 27851 55.19 54.88
NDAQ NASDAQ OMX 0.01 +6.00% 33735 50.93 49.41
AN AutoNation 0.01 +76.00% 36259 64.34 60.20
RRC Range Resources 0.01 46414 52.03 47.15
INCY Incyte Corporation 0.01 +5.00% 38631 91.66 88.43
CMCSK Comcast Corporation 0.01 +2.00% 60207 56.07 58.27
MLM Martin Marietta Materials 0.01 +5.00% 17960 139.81 137.91
AGL AGL Resources 0.01 +2.00% 47617 49.65 0.00
HSP Hospira 0.01 -24.00% 48473 87.84 87.66
LEN Lennar Corporation 0.01 +5.00% 51665 51.81 48.23
FE FirstEnergy 0.01 +5.00% 119943 35.06 34.23
Shaw Communications Inc cl b conv 0.01 -67.00% 88180 22.43 0.00
KMX CarMax 0.01 59313 69.01 62.15
COH Coach 0.01 +3.00% 77532 41.43 40.63
FTI FMC Technologies 0.01 +3.00% 65950 37.01 37.08
FDO Family Dollar Stores 0.01 +3.00% 26900 79.26 78.85
HTLD Heartland Express 0.01 105500 23.76 24.25
HCBK Hudson City Ban 0.01 +3.00% 143956 10.48 9.90
LEG Leggett & Platt 0.01 +6.00% 39493 46.08 44.11
MWV MeadWestva 0.01 +5.00% 48219 49.88 49.05
NUE Nucor Corporation 0.01 +3.00% 89840 47.53 45.99
POWI Power Integrations 0.01 +11.00% 60555 52.08 55.78
SEE Sealed Air 0.01 +3.00% 59459 45.56 45.48
SNA Snap-on Incorporated 0.01 +7.00% 16541 147.09 142.04
TDC Teradata Corporation 0.01 41176 44.15 42.00
BF.B Brown-Forman Corporation 0.01 +3.00% 44050 90.35 0.00
ARG Airgas 0.01 +3.00% 18867 106.11 114.17
BBY Best Buy 0.01 +4.00% 81714 37.79 40.39
HRS Harris Corporation 0.01 +4.00% 34229 78.76 72.70
JWN Nordstrom 0.01 +3.00% 40233 80.33 79.23
PLL Pall Corporation 0.01 +3.00% 30253 100.39 97.86
AIV Apartment Investment and Management 0.01 +9.00% 44124 39.37 37.57
CMA Comerica Incorporated 0.01 +2.00% 51042 45.14 45.57
NWL Newell Rubbermaid 0.01 +3.00% 76842 39.07 37.57
LH Laboratory Corp. of America Holdings 0.01 +23.00% 28418 126.08 121.70
DVA DaVita 0.01 +3.00% 48602 81.27 78.60
DRI Darden Restaurants 0.01 36837 69.33 62.29
WDR Waddell & Reed Financial 0.01 -29.00% 41434 49.55 48.34
URI United Rentals 0.01 29471 91.17 88.12
CINF Cincinnati Financial Corporation 0.01 +3.00% 41446 53.27 52.08
MAS Masco Corporation 0.01 98124 26.70 25.99
MHK Mohawk Industries 0.01 +4.00% 17571 185.76 179.34
UNM Unum 0.01 -10.00% 86341 33.73 33.01
EMN Eastman Chemical Company 0.01 +2.00% 41965 69.27 71.40
MLHR Herman Miller 0.01 120900 27.76 27.53
IPG Interpublic Group of Companies 0.01 116248 22.12 21.34
CDNS Cadence Design Systems 0.01 -46.00% 84900 18.45 17.85
COL Rockwell Collins 0.01 +3.00% 37553 96.56 91.43
NFX Newfield Exploration 0.01 +21.00% 45000 35.09 31.37
HP Helmerich & Payne 0.01 -15.00% 30576 68.06 63.63
MRCY Mercury Computer Systems 0.01 188600 15.55 15.64
GT Goodyear Tire & Rubber Company 0.01 +3.00% 76884 27.08 25.04
PLAB Photronics 0.01 291586 8.50 8.25
PKI PerkinElmer 0.01 +5.00% 33139 51.15 46.52
Partner Re 0.01 NEW 33193 114.33 0.00
CX Cemex SAB de CV 0.01 +83.00% 446027 9.47 9.12
DEO Diageo 0.01 33548 110.47 110.91
DISH DISH Network 0.01 +6.00% 33399 70.06 73.44
FLR Fluor Corporation 0.01 42289 57.15 57.12
LINTA Liberty Media 0.01 +5.00% 66611 29.18 0.00
XRX Xerox Corporation 0.01 295419 12.85 12.92
IWD iShares Russell 1000 Value Index 0.01 -99.00% 14072 103.11 101.93
TMK Torchmark Corporation 0.01 +3.00% 36657 54.91 53.48
JEC Jacobs Engineering 0.01 35888 45.17 42.89
HAR Harman International Industries Inc./DE/ 0.01 +3.00% 19367 133.63 131.40
SLG SL Green Realty 0.01 NEW 27873 128.37 124.46
CLX Clorox Company 0.01 +5.00% 36945 110.38 107.06
GCI Gannett 0.01 +5.00% 68986 37.08 34.21
DHI D.R. Horton 0.01 +3.00% 94057 28.48 25.87
AAP Advance Auto Parts 0.01 +44.00% 26982 149.69 147.03
CHDN Churchill Downs 0.01 -40.00% 16080 114.99 109.40
DISCK Discovery Communications 0.01 -12.00% 138182 29.48 31.23
LOPE Grand Canyon Education 0.01 -51.00% 76950 43.30 44.23
DISCA Discovery Communications 0.01 -7.00% 94692 30.76 32.39
DOV Dover Corporation 0.01 46328 69.12 70.44
Syneron Medical Ltd ord shs 0.01 +4.00% 196589 12.38 0.00
FTR Frontier Communications 0.01 +6.00% 287760 7.05 7.40
RYAAY Ryanair Holdings 0.01 21400 66.78 62.53
CHK Chesapeake Energy Corporation 0.01 +3.00% 147207 14.16 14.13
RHI Robert Half International 0.01 +3.00% 38516 60.52 59.74
ULTI Ultimate Software 0.01 +15.00% 20852 169.96 162.96
VRSK Verisk Analytics 0.01 +40.00% 32640 71.42 69.61
SJM J.M. Smucker Company 0.01 +4.00% 29369 115.73 110.22
SWN Southwestern Energy Company 0.01 +10.00% 120669 23.19 21.94
KMT Kennametal 0.01 +4.00% 89829 33.69 32.91
MDP Meredith Corporation 0.01 +2.00% 73500 55.77 52.66
WLL Whiting Petroleum Corporation 0.01 NEW 100062 30.90 37.80
CTRP Ctrip.com International 0.01 NEW 67500 58.62 45.17
TSO Tesoro Corporation 0.01 +29.00% 44088 91.29 86.12
Amdocs Ltd ord 0.01 NEW 37747 54.39 0.00
PWR Quanta Services 0.01 -24.00% 59050 28.54 28.12
CNX CONSOL Energy 0.01 +4.00% 65668 27.88 27.80
ILMN Illumina 0.01 +7.00% 21514 185.65 191.44
UA Under Armour 0.01 -50.00% 47448 80.74 75.07
BC Brunswick Corporation 0.01 -82.00% 29510 51.44 52.20
Centrais Eletricas Brasileiras 0.01 +11.00% 891100 1.81 0.00
CF CF Industries Holdings 0.01 13621 283.68 292.79
ELP Companhia Paranaense de Energia 0.01 184400 10.48 10.11
E Eni S.p.A. 0.01 84279 34.65 34.59
Marvell Technology 0.01 +32.00% 108521 14.70 0.00
ZION Zions Bancorporation 0.01 +2.00% 56850 27.00 26.82
ARCC Ares Capital Corporation 0.01 130650 17.17 16.86
CIR CIRCOR International 0.01 NEW 60200 54.70 53.06
CY Cypress Semiconductor Corporation 0.01 NEW 105405 14.11 15.52
ROCK Gibraltar Industries 0.01 155525 16.41 13.71
LFUS Littelfuse 0.01 40700 99.39 94.91
HZO MarineMax 0.01 +4.00% 120939 26.51 25.59
MKSI MKS Instruments 0.01 +7.00% 49765 33.82 34.42
VRTU Virtusa Corporation 0.01 +10.00% 82313 41.38 38.54
BIO Bio-Rad Laboratories 0.01 +4.00% 17153 135.20 133.91
BRKR Bruker Corporation 0.01 +4.00% 163550 18.47 18.90
CGI Celadon 0.01 +22.00% 111224 27.22 24.96
Cibc Cad 0.01 50000 72.50 0.00
Copa Holdings Sa-class A 0.01 +15.00% 40620 100.96 0.00
Deutsche Bank Ag-registered 0.01 75000 34.73 0.00
DGX Quest Diagnostics Incorporated 0.01 +4.00% 41290 76.85 70.85
DTE DTE Energy Company 0.01 +4.00% 50175 80.70 78.53
EEFT Euronet Worldwide 0.01 -25.00% 62882 58.74 53.73
ESS Essex Property Trust 0.01 +5.00% 18288 229.88 223.60
FNSR Finisar Corporation 0.01 +7.00% 152494 21.34 21.81
HRL Hormel Foods Corporation 0.01 -3.00% 37925 56.85 54.96
JBT John Bean Technologies Corporation 0.01 +4.00% 62200 35.72 33.19
KOP Koppers Holdings 0.01 +5.00% 210900 19.68 18.32
LLL L-3 Communications Holdings 0.01 -11.00% 23245 125.79 125.86
LPSN LivePerson 0.01 303200 10.23 10.99
MOD Modine Manufacturing 0.01 +4.00% 308100 13.47 12.47
Oge Energy 0.01 -8.00% 45540 31.62 0.00
OMG OM 0.01 +4.00% 74400 30.03 29.03
OSIS OSI Systems 0.01 +2.00% 24776 74.27 72.25
PKE Park Electrochemical 0.01 103300 21.56 20.76
PLXS Plexus 0.01 91900 40.77 39.16
POM Pepco Holdings 0.01 +7.00% 73558 26.84 26.90
SHOR ShoreTel 0.01 +8.00% 286015 6.82 6.79
TASR TASER International 0.01 114765 24.11 22.03
TFX Teleflex Incorporated 0.01 NEW 30713 120.83 119.71
TITN Titan Machinery 0.01 +4.00% 144020 13.35 12.11
TX Ternium S.A. 0.01 200420 18.07 17.13
TXT Textron 0.01 +5.00% 79017 44.33 42.62
TYPE Monotype Imaging Holdings 0.01 -48.00% 45341 32.64 31.77
WST West Pharmaceutical Services 0.01 -32.00% 57800 60.21 53.95
Cimarex Energy 0.01 +7.00% 24940 115.08 0.00
ATHN athenahealth 0.01 +6.00% 12520 119.41 120.44
BWA BorgWarner 0.01 +2.00% 63681 60.47 58.93
CPHD Cepheid 0.01 +6.00% 38320 56.89 55.12
DECK Deckers Outdoor Corporation 0.01 -27.00% 24659 72.87 72.60
FLS Flowserve Corporation 0.01 +3.00% 38915 56.48 57.90
GWR Genesee & Wyoming 0.01 +11.00% 17333 96.46 102.48
LNG Cheniere Energy 0.01 20000 77.40 75.38
NKTR Nektar Therapeutics 0.01 +4.00% 283000 11.00 12.82
SLAB Silicon Laboratories 0.01 +6.00% 31892 50.77 50.30
TYL Tyler Technologies 0.01 +4.00% 12754 120.51 116.22
ABCO Advisory Board Company 0.01 +53.00% 75600 53.28 51.60
ARNA Arena Pharmaceuticals 0.01 +17.00% 349620 4.37 4.61
BWLD Buffalo Wild Wings 0.01 -44.00% 9850 181.22 184.67
CEVA CEVA 0.01 +9.00% 80863 21.32 20.60
CNMD CONMED Corporation 0.01 NEW 29210 50.50 50.24
CRVL CorVel Corporation 0.01 +5.00% 90254 34.41 34.76
CUTR Cutera 0.01 121612 12.92 13.16
DRRX DURECT Corporation 0.01 +4.00% 909923 1.91 1.72
DXPE DXP Enterprises 0.01 +4.00% 44217 44.10 45.00
KAMN Kaman Corporation 0.01 +4.00% 84913 42.43 40.43
MKC McCormick & Company, Incorporated 0.01 +28.00% 45860 77.10 72.00
ROLL RBC Bearings Incorporated 0.01 +4.00% 49514 76.54 61.11
SWM Schweitzer-Mauduit International 0.01 -19.00% 41159 46.11 46.47
TEG Integrys Energy 0.01 +3.00% 22361 72.00 71.00
VASC Vascular Solutions 0.01 +4.00% 108888 30.32 29.24
AME AMETEK 0.01 +4.00% 71029 52.54 51.35
ARUN Aruba Networks 0.01 -49.00% 91000 24.49 24.49
CYNO Cynosure 0.01 +25.00% 125066 30.67 29.75
SHO Sunstone Hotel Investors 0.01 90823 16.67 16.17
TER Teradyne 0.01 +6.00% 118298 18.85 18.89
IRBT iRobot Corporation 0.01 -9.00% 61054 32.63 33.56
KWR Quaker Chemical Corporation 0.01 +4.00% 23609 85.65 80.60
ALNY Alnylam Pharmaceuticals 0.01 +19.00% 27000 104.41 111.05
Bank Of Montreal Cadcom Npv 0.01 50000 59.98 0.00
FRT Federal Realty Inv. Trust 0.01 +5.00% 11100 147.21 138.45
AINV Apollo Investment 0.01 250000 7.68 7.73
CLW Clearwater Paper 0.01 54650 65.31 60.19
PRO PROS Holdings 0.01 +11.00% 91300 24.71 23.00
H Hyatt Hotels Corporation 0.01 25400 59.21 58.41
MAC Macerich Company 0.01 +3.00% 39916 84.33 92.24
BLL Ball Corporation 0.01 +3.00% 39004 70.63 69.72
CBL CBL & Associates Properties 0.01 NEW 175338 19.80 18.82
KIM Kimco Realty Corporation 0.01 +3.00% 156974 26.85 25.62
Mellanox Technologies 0.01 +5.00% 63793 45.33 0.00
VALE.P Vale 0.01 +5.00% 600215 4.85 0.00
AGNC American Capital Agency 0.01 -33.00% 89000 21.33 20.97
Garmin 0.01 +4.00% 62161 47.52 0.00
CTCT Constant Contact 0.01 +2.00% 73562 38.21 37.88
CSII Cardiovascular Systems 0.01 +4.00% 39000 39.05 35.43
IRWD Ironwood Pharmaceuticals 0.01 +48.00% 93660 16.00 15.36
SPNC Spectranetics Corporation 0.01 NEW 73202 34.77 33.93
Xl Group Plc shs 0.01 +3.00% 73594 36.80 0.00
Vitamin Shoppe 0.01 +25.00% 94400 41.19 0.00
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.01 NEW 46100 51.67 47.80
KKR KKR & Co 0.01 70000 22.81 22.64
BSFT BroadSoft 0.01 +62.00% 70323 33.46 31.87
QLIK Qlik Technologies 0.01 58600 31.13 31.00
EXAS EXACT Sciences Corporation 0.01 +43.00% 65056 22.03 23.58
Allied World Assurance 0.01 79800 40.40 0.00
IPHI Inphi Corporation 0.01 +48.00% 123696 17.83 17.13
Anacor Pharmaceuticals In 0.01 +6.00% 42165 57.84 0.00
SFE Safeguard Scientifics 0.01 +2.00% 171189 18.08 18.16
MSI Motorola Solutions 0.01 -6.00% 54338 66.68 65.32
Ipath Dow Jones-aig Commodity 0.01 +35.00% 125020 27.76 0.00
EWI iShares MSCI Italy Index 0.01 +150.00% 100000 14.80 14.26
EUFN MSCI Europe Financials Sector Index Fund 0.01 +161.00% 171800 22.97 22.03
NIO Nuveen Insured Municipal Opp. Fund 0.01 250000 14.68 14.24
RMTI Rockwell Medical Technologies 0.01 +4.00% 259030 10.93 9.96
ATRC AtriCure 0.01 +46.00% 165870 20.49 18.87
CECE CECO Environmental 0.01 -9.00% 173800 10.61 11.92
AGI Alamos Gold 0.01 -4.00% 446500 5.86 5.40
Nielsen Holdings Nv 0.01 -65.00% 89029 44.57 0.00
Adecoagro S A 0.01 -25.00% 270250 10.22 0.00
Mosaic 0.01 +2.00% 87680 46.07 0.00
Arcos Dorados Holdings 0.01 +68.00% 303570 4.93 0.00
Pandora Media 0.01 -20.00% 109100 16.21 0.00
Pvh Corporation 0.01 +3.00% 23340 106.56 0.00
Homeaway 0.01 +17.00% 57300 30.17 0.00
Ralph Lauren 0.01 +3.00% 17141 131.50 0.00
Cbre Group Inc Cl A 0.01 +3.00% 99330 38.71 0.00
Francescas Hldgs 0.01 -43.00% 115697 17.80 0.00
Telefonica Brasil Sa 0.01 214310 15.29 0.00
Xylem 0.01 +2.00% 93072 35.02 0.00
Invensense 0.01 +13.00% 105285 15.21 0.00
Zeltiq Aesthetics 0.01 -24.00% 101499 30.83 0.00
Hanmi Financial 0.01 133100 21.15 0.00
Vantiv Inc Cl A 0.01 +17.00% 99400 37.70 0.00
Fiesta Restaurant 0.01 -28.00% 30200 60.99 0.00
Proofpoint 0.01 +23.00% 57014 59.21 0.00
Wageworks 0.01 +30.00% 63240 53.34 0.00
stock 0.01 58505 59.21 0.00
Catamaran 0.01 +5.00% 31022 59.54 0.00
Tesaro 0.01 +5.00% 53668 57.41 0.00
Gentherm 0.01 -38.00% 39160 50.51 0.00
Adt 0.01 +3.00% 48953 41.53 0.00
Ruckus Wireless 0.01 +4.00% 272663 12.87 0.00
Luxfer Holdings 0.01 274300 13.37 0.00
Ptc 0.01 +5.00% 76413 36.17 0.00
Liberty Global Inc Com Ser A 0.01 +5.00% 37574 51.47 0.00
Gigamon 0.01 +12.00% 151866 21.24 0.00
Mallinckrodt Pub 0.01 +4.00% 32973 126.65 0.00
News 0.01 +3.00% 141622 16.01 0.00
Fox News 0.01 +5.00% 119389 32.88 0.00
Esperion Therapeutics 0.01 NEW 28480 92.59 0.00
Marketo 0.01 +24.00% 114230 25.62 0.00
Ptc Therapeutics I 0.01 -69.00% 27750 60.86 0.00
Leidos Holdings 0.01 NEW 67400 41.96 0.00
Sirius Xm Holdings 0.01 +7.00% 834609 3.82 0.00
Allegion Plc equity 0.01 +4.00% 27257 61.16 0.00
Noble Corp Plc equity 0.01 125232 14.28 0.00
Aerie Pharmaceuticals 0.01 73411 31.34 0.00
First Trust Global Tactical etp 0.01 NEW 172000 24.08 0.00
Voya Financial 0.01 NEW 87200 43.11 0.00
2u 0.01 NEW 62246 25.58 0.00
Dicerna Pharmaceuticals 0.01 +70.00% 80874 24.03 0.00
Pentair cs 0.01 +2.00% 51540 62.88 0.00
Now 0.01 66152 21.65 0.00
Xcerra 0.01 318300 8.89 0.00
K2m Group Holdings 0.01 -9.00% 97590 22.05 0.00
Opus Bank 0.01 NEW 59267 30.88 0.00
Sunedison Semiconductor 0.01 +127.00% 109750 25.82 0.00
Ocular Therapeutix 0.01 +5.00% 35030 41.99 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.01 +127.00% 255570 8.97 0.00
California Resources 0.01 -28.00% 360563 7.61 0.00
Equinix 0.01 NEW 15964 232.84 0.00
Sonus Networ Ord 0.01 NEW 219398 7.88 0.00
Ishares Msci Russia Capped E etp 0.01 NEW 180000 13.02 0.00
Zillow Group Inc Cl A stock 0.01 NEW 29420 100.31 0.00
Vistaoutdoor 0.01 NEW 83800 42.82 0.00
Inovalon Holdings Inc Cl A 0.01 NEW 61000 30.21 0.00
DO Diamond Offshore Drilling 0.00 +3.00% 18905 26.77 26.52
VIP Vimpel 0.00 +5.00% 262646 5.24 5.41
BYD Boyd Gaming Corporation 0.00 NEW 81100 14.20 14.25
BR Broadridge Financial Solutions 0.00 +5.00% 19300 55.03 51.66
AIZ Assurant 0.00 -80.00% 19599 61.43 61.02
DST DST Systems 0.00 +13.00% 9300 110.75 105.19
CROX Crocs 0.00 -50.00% 94400 11.81 11.25
SGEN Seattle Genetics 0.00 +6.00% 12046 35.36 36.91
XNPT XenoPort 0.00 81517 7.12 7.11
SNE Sony Corporation 0.00 -16.00% 17028 26.78 26.85
Bunge 0.00 -19.00% 5300 82.45 0.00
CBRL Cracker Barrel Old Country Store 0.00 NEW 4000 152.25 150.50
LECO Lincoln Electric Holdings 0.00 -19.00% 4200 65.48 65.00
PBI Pitney Bowes 0.00 +3.00% 55993 23.32 22.29
PII Polaris Industries 0.00 -75.00% 1953 141.32 148.18
R Ryder System 0.00 +3.00% 14980 94.86 92.14
UPL Ultra Petroleum 0.00 25000 15.64 14.85
DNB Dun & Bradstreet Corporation 0.00 +3.00% 10031 128.40 127.49
ISIL Intersil Corporation 0.00 +14.00% 41400 14.32 14.75
PHG Koninklijke Philips Electronics NV 0.00 +17.00% 14755 28.33 28.08
IDTI Integrated Device Technology 0.00 +5.00% 19800 20.00 19.98
AFG American Financial 0.00 -2.00% 13900 64.17 62.49
ELY Callaway Golf Company 0.00 -50.00% 114500 9.53 8.55
STAA STAAR Surgical Company 0.00 -60.00% 58671 7.43 7.13
AEG AEGON N.V. 0.00 +30.00% 59160 7.93 7.81
BRK.A Berkshire Hathaway 0.00 NEW 1 218000.00 0.00
PDCO Patterson Companies 0.00 +3.00% 24386 48.80 48.45
DDS Dillard's 0.00 +223.00% 6800 136.47 130.44
Lazard Ltd-cl A shs a 0.00 8300 52.65 0.00
SYT Syngenta AG 0.00 +2.00% 6689 67.87 66.54
BCS Barclays 0.00 +15.00% 29762 14.58 15.15
HPT Hospitality Properties Trust 0.00 31700 33.00 30.62
FSP Franklin Street Properties 0.00 15700 12.80 12.25
PVA Penn Virginia Corporation 0.00 100000 6.48 6.36
FLIR FLIR Systems 0.00 +3.00% 39199 31.28 31.23
CUZ Cousins Properties 0.00 105000 10.60 10.11
FSLR First Solar 0.00 +8.00% 21680 59.78 60.28
THO Thor Industries 0.00 +42.00% 15704 63.23 60.64
TM Toyota Motor Corporation 0.00 3781 139.91 134.15
VRS Verso Paper 0.00 NEW 123689 1.80 2.30
CPN Calpine Corporation 0.00 NEW 11200 22.86 20.82
WX WuXi PharmaTech 0.00 NEW 31800 38.77 37.00
CVC Cablevision Systems Corporation 0.00 +5.00% 63088 18.31 17.81
XLE Energy Select Sector SPDR 0.00 -97.00% 11800 77.54 75.34
HA Hawaiian Holdings 0.00 NEW 64200 22.02 18.95
WNS WNS 0.00 +8.00% 23816 24.31 23.92
CE Celanese Corporation 0.00 +7.00% 19100 55.86 56.85
DIN DineEquity 0.00 +186.00% 6300 106.98 104.27
GCA Global Cash Access Holdings 0.00 -39.00% 145789 7.62 7.84
JLL Jones Lang LaSalle Incorporated 0.00 -7.00% 7453 170.40 155.46
OI Owens-Illinois 0.00 +3.00% 45517 23.31 23.29
PSEM Pericom Semiconductor 0.00 -16.00% 71600 15.47 15.25
RKT Rock-Tenn Company 0.00 NEW 9300 64.52 63.64
RTEC Rudolph Technologies 0.00 +9.00% 92365 11.02 12.34
SYNT Syntel 0.00 -24.00% 4214 51.73 49.26
TESO Tesco Corporation 0.00 NEW 107542 11.37 11.12
WNC Wabash National Corporation 0.00 NEW 100400 14.10 14.35
APOG Apogee Enterprises 0.00 NEW 28400 43.20 42.50
CENX Century Aluminum Company 0.00 NEW 28200 13.79 15.15
IM Ingram Micro 0.00 22600 25.13 23.43
KEG Key Energy Services 0.00 +78.00% 247400 1.82 1.71
RSO Resource Capital 0.00 -32.00% 15100 4.57 4.53
WNR Western Refining 0.00 NEW 10700 49.35 45.85
ACC American Campus Communities 0.00 -25.00% 16600 42.89 40.71
AYI Acuity Brands 0.00 NEW 2757 168.30 159.34
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +25.00% 48404 10.02 9.42
BCRX BioCryst Pharmaceuticals 0.00 +8.00% 115496 9.03 9.56
CNK Cinemark Holdings 0.00 NEW 8215 45.04 40.54
GME GameStop 0.00 +3.00% 30669 37.95 40.53
HIBB Hibbett Sports 0.00 24904 49.07 51.11
IPGP IPG Photonics Corporation 0.00 -7.00% 11280 92.73 96.34
JBL Jabil Circuit 0.00 NEW 30200 23.38 21.29
LAD Lithia Motors 0.00 NEW 10876 99.39 88.12
MANH Manhattan Associates 0.00 NEW 4512 50.53 48.43
OXM Oxford Industries 0.00 -50.00% 16600 75.42 52.02
PJC Piper Jaffray Companies 0.00 NEW 4800 52.50 52.39
SGMO Sangamo Biosciences 0.00 NEW 12100 15.70 16.92
SNCR Synchronoss Technologies 0.00 +33.00% 29100 47.46 41.93
UGI UGI Corporation 0.00 NEW 19800 32.58 31.93
AKRX Akorn 0.00 NEW 11255 47.53 47.03
CALM Cal-Maine Foods 0.00 -46.00% 8400 39.05 36.72
DMRC Digimarc Corporation 0.00 NEW 10400 21.92 21.53
INT World Fuel Services Corporation 0.00 NEW 15108 57.45 53.16
MPWR Monolithic Power Systems 0.00 -2.00% 26489 52.66 52.78
Novagold Resources Inc Cad 0.00 -10.00% 270000 2.96 0.00
TSRA Tessera Technologies 0.00 6200 40.32 39.62
AOS A. O. Smith Corporation 0.00 +33.00% 15800 65.63 62.81
ELS Equity Lifestyle Properties 0.00 25000 54.96 52.68
EXPO Exponent 0.00 -13.00% 13897 88.87 86.04
HW Headwaters Incorporated 0.00 NEW 11600 18.36 16.03
IMGN ImmunoGen 0.00 +4.00% 119250 8.95 7.55
LNDC Landec Corporation 0.00 -25.00% 72300 13.96 13.63
NTT Nippon Telegraph & Telephone 0.00 15117 30.83 29.97
PSMT PriceSmart 0.00 -50.00% 12000 85.00 75.83
RIGL Rigel Pharmaceuticals 0.00 +6.00% 136510 3.57 3.52
SKT Tanger Factory Outlet Centers 0.00 NEW 26600 35.19 34.92
ACOR Acorda Therapeutics 0.00 +6.00% 18760 33.26 35.18
BJRI BJ's Restaurants 0.00 -67.00% 9800 50.41 51.66
SCCO Southern Copper Corporation 0.00 -43.00% 22000 29.18 28.06
ATI Allegheny Technologies Incorporated 0.00 30141 30.03 31.49
GOLAR LNG 0.00 33300 33.27 0.00
TINY Harris & Harris 0.00 258386 3.08 3.17
BMR BioMed Realty Trust 0.00 40000 22.65 21.27
SPN Superior Energy Services 0.00 +43.00% 21070 22.35 20.72
TCO Taubman Centers 0.00 9600 77.08 77.44
AREX Approach Resources 0.00 -42.00% 200000 6.59 6.67
FEIC FEI Company 0.00 +49.00% 12722 76.32 74.56
HBIO Harvard Bioscience 0.00 +4.00% 235452 5.82 5.47
KONA Kona Grill 0.00 NEW 26800 28.43 25.65
RENT Rentrak Corporation 0.00 +215.00% 18830 55.55 55.03
China Yuchai Intl 0.00 64700 19.74 0.00
REG Regency Centers Corporation 0.00 13200 68.03 63.99
AVEO AVEO Pharmaceuticals 0.00 +4.00% 186030 1.45 1.56
NSPH Nanosphere 0.00 +100.00% 1069430 0.23 0.26
ACHN Achillion Pharmaceuticals 0.00 +664.00% 106260 9.86 11.17
HTWR HeartWare International 0.00 +5.00% 15210 87.77 85.05
Makemytrip Limited Mauritius shs 0.00 NEW 16300 21.96 0.00
VRNT Verint Systems 0.00 -77.00% 8840 61.88 57.84
PRIM Primoris Services 0.00 NEW 49100 17.19 16.99
Allot Communications Ltd Shs 0.00 +8.00% 127100 8.79 0.00
QEP QEP Resources 0.00 +5.00% 48548 20.85 20.60
ECHO Echo Global Logistics 0.00 +161.00% 26400 27.27 27.78
Hsbc Hldgs Plc adr a 1/40pf a 0.00 50000 25.64 0.00
LMAT LeMaitre Vascular 0.00 +4.00% 142501 8.38 8.31
BAH Booz Allen Hamilton Holding Corporation 0.00 NEW 20500 28.93 28.70
ELGX Endologix 0.00 +6.00% 33530 17.06 15.20
IVR Invesco Mortgage Capital 0.00 28800 15.52 15.44
Ligand Pharmaceuticals In 0.00 NEW 17420 77.10 0.00
Ss&c Technologies Holding 0.00 3500 62.29 0.00
SMFG Sumitomo Mitsui Financial Grp 0.00 +33.00% 92727 7.74 7.77
NGNM NeoGenomics 0.00 +4.00% 143306 4.67 0.00
HDSN Hudson Technologies 0.00 NEW 39694 4.18 4.49
Targa Res 0.00 NEW 6900 95.80 0.00
Sodastream International 0.00 +4.00% 51140 20.26 0.00
Black Diamond 0.00 -70.00% 68550 9.45 0.00
American Assets Trust Inc reit 0.00 5600 43.21 0.00
Cornerstone Ondemand 0.00 12400 28.87 0.00
Tornier Nv 0.00 +5.00% 34411 26.21 0.00
Acelrx Pharmaceuticals 0.00 +4.00% 320170 3.86 0.00
Tahoe Resources 0.00 28000 10.96 0.00
Hollyfrontier 0.00 NEW 14800 40.27 0.00
Skullcandy 0.00 NEW 91800 11.30 0.00
Tim Participacoes Sa-adr spon 0.00 72610 16.58 0.00
Marriott Vacations Wrldwde Cp 0.00 +22.00% 6600 81.06 0.00
Acadia Healthcare 0.00 +5.00% 17941 71.62 0.00
Imperva 0.00 +29.00% 32380 42.71 0.00
Synageva Biopharma 0.00 NEW 4650 97.63 0.00
Sanchez Energy Corp C ommon stocks 0.00 NEW 40200 13.01 0.00
Market Vectors Oil Service Etf 0.00 NEW 11300 33.72 0.00
Ishares Tr eafe min volat 0.00 NEW 12300 65.85 0.00
Proto Labs 0.00 NEW 19940 70.01 0.00
Demandware 0.00 NEW 16100 60.87 0.00
Epam Systems 0.00 +4.00% 21700 61.29 0.00
Retail Properties Of America 0.00 NEW 18602 16.02 0.00
Popular 0.00 NEW 6800 34.41 0.00
Pdc Energy 0.00 NEW 7800 54.10 0.00
Ensco Plc Shs Class A 0.00 +5.00% 66140 21.08 0.00
Sarepta Therapeutics 0.00 -60.00% 16990 13.30 0.00
Libertyinteractivecorp lbtventcoma 0.00 +63.00% 30991 42.01 0.00
Five Below 0.00 -39.00% 35366 35.57 0.00
Bloomin Brands 0.00 NEW 10000 24.30 0.00
Del Friscos Restaurant 0.00 -50.00% 27050 20.15 0.00
Globus Med Inc cl a 0.00 +6.00% 48971 25.24 0.00
Natural Grocers By Vitamin C 0.00 -50.00% 24400 27.62 0.00
Tenet Healthcare Corporation stock 0.00 +3.00% 28343 49.50 0.00
Hyperion Therapeutics 0.00 NEW 6300 45.87 0.00
Linn 0.00 117710 9.57 0.00
Wpp Plc- 0.00 4035 113.75 0.00
Smart Balance 0.00 -40.00% 104580 9.53 0.00
Pbf Energy Inc cl a 0.00 NEW 6800 33.97 0.00
Liberty Media 0.00 +5.00% 16213 38.55 0.00
Regulus Therapeutics 0.00 +2.00% 70260 16.94 0.00
Enserv 0.00 301300 1.75 0.00
Fossil 0.00 +3.00% 12687 82.45 0.00
Jamba 0.00 NEW 16300 14.72 0.00
Chambers Str Pptys 0.00 34000 7.88 0.00
Quintiles Transnatio Hldgs I 0.00 +6.00% 15490 66.95 0.00
Sprint 0.00 NEW 14400 4.72 0.00
Textura 0.00 +53.00% 13447 27.14 0.00
Portola Pharmaceuticals 0.00 +6.00% 32070 37.95 0.00
Cdw 0.00 NEW 26077 37.24 0.00
Ovascience 0.00 NEW 16900 34.73 0.00
Inteliquent 0.00 NEW 12300 15.77 0.00
Spirit Realty reit 0.00 110000 12.08 0.00
Windstream Hldgs 0.00 +4.00% 169143 7.40 0.00
Acceleron Pharma 0.00 NEW 31980 38.06 0.00
Foundation Medicine 0.00 15470 48.09 0.00
Sch Fnd Us Lg Etf schwb fdt us lg 0.00 46200 30.00 0.00
Five Prime Therapeutics 0.00 NEW 41600 22.86 0.00
Harvard Apparatus Regener Te 0.00 55618 3.25 0.00
Aerohive Networks 0.00 +18.00% 193890 4.46 0.00
Castlight Health 0.00 NEW 32050 7.77 0.00
Everyday Health 0.00 +6.00% 40890 12.86 0.00
Paylocity Holding Corporation 0.00 +153.00% 35942 28.63 0.00
Trevena 0.00 +7.00% 67000 6.52 0.00
Gtt Communications 0.00 +4.00% 69200 18.89 0.00
Glycomimetics 0.00 +4.00% 61104 8.31 0.00
Ep Energy 0.00 +60.00% 25000 10.48 0.00
Mediwound Ltd cmn 0.00 +6.00% 48860 7.25 0.00
Ims Health Holdings 0.00 +6.00% 45490 27.06 0.00
Zoe's Kitchen 0.00 NEW 17700 33.28 0.00
Trivascular Technologies 0.00 +6.00% 65890 10.49 0.00
Zafgen 0.00 +66.00% 34873 39.60 0.00
Performance Sports 0.00 NEW 37000 19.51 0.00
Liberty Media Corp Del Com Ser C 0.00 +5.00% 35434 38.21 0.00
Sage Therapeutics 0.00 NEW 17456 50.24 0.00
Cdk Global Inc equities 0.00 9621 46.77 0.00
Otonomy 0.00 +224.00% 33150 35.35 0.00
T2 Biosystems 0.00 +6.00% 29850 15.51 0.00
Halyard Health 0.00 -50.00% 6649 49.18 0.00
Upland Software 0.00 -3.00% 73405 7.02 0.00
Fmsa Hldgs 0.00 -5.00% 190600 7.24 0.00
Diplomat Pharmacy 0.00 -62.00% 7200 34.58 0.00
Pra Health Sciences 0.00 +4.00% 39750 28.83 0.00
Yodlee 0.00 NEW 67769 13.46 0.00
Maxpoint Interactive 0.00 NEW 35030 9.59 0.00