United Services Automobile Association

Latest statistics and disclosures from UNITED SERVICES AUTOMOBILE ASSOCIATION's latest quarterly 13F-HR filing:

UNITED SERVICES AUTOMOBILE ASSOCIATION portfolio companies for September 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
EFA iShares MSCI EAFE Index Fund 2.19 -9.00% 10209874 57.32 62.56
SPY SPDR S&P; 500 ETF 1.96 +11.00% 2743025 191.63 205.25
AAPL Apple 1.87 -5.00% 4540957 110.30 123.28
MSFT Microsoft Corporation 1.72 +10.00% 10385944 44.26 42.00
Ishares Core Msci Eafe Etf core msci eafe 1.47 +11.00% 7443100 52.81 0.00
IEF iShares Lehman 7-10 Yr Treas. Bond 1.37 +19.00% 3392446 107.87 106.48
VGK Vanguard European ETF 1.28 +2.00% 6946680 49.18 53.41
CSCO Cisco Systems 1.12 11406660 26.25 28.51
AMZN Amazon 1.00 524013 511.89 372.62
GOOG Google 0.98 +5.00% 412518 638.37 554.33
Facebook Inc cl a 0.98 +2.00% 2915805 89.90 0.00
GE General Electric Company 0.94 +5.00% 9978661 25.22 25.35
JNJ Johnson & Johnson 0.91 -4.00% 2621905 93.35 98.55
V Visa 0.91 3489548 69.66 266.74
JPM JPMorgan Chase & Co. 0.85 -4.00% 3731590 60.97 60.16
PFE Pfizer 0.79 6753209 31.41 33.78
ORCL Oracle Corporation 0.79 +7.00% 5861683 36.12 41.62
Abbvie 0.75 3686002 54.41 0.00
VO Vanguard Mid-Cap ETF 0.74 +347.00% 1689900 116.67 125.59
INTC Intel Corporation 0.72 -4.00% 6389842 30.14 32.76
MRK Merck & Co 0.72 +4.00% 3897369 49.39 56.20
PG Procter & Gamble Company 0.71 +25.00% 2628404 71.94 81.31
VZ Verizon Communications 0.68 -7.00% 4211237 43.51 48.01
BSV Vanguard Short-Term Bond ETF 0.67 +40.00% 2226868 80.39 80.04
Google Inc Class C 0.64 +6.00% 280926 608.42 0.00
GILD Gilead Sciences 0.63 -5.00% 1705286 98.19 99.53
QCOM QUALCOMM 0.61 -4.00% 3049772 53.73 71.27
OXY Occidental Petroleum Corporation 0.60 +10.00% 2446219 66.15 74.23
Medtronic 0.60 -9.00% 2380810 66.94 0.00
Ishares Inc core msci emkt 0.59 -9.00% 3972764 39.89 0.00
WFC Wells Fargo & Company 0.58 -16.00% 3034080 51.35 53.90
VEA Vanguard Europe Pacific ETF 0.58 +1182.00% 4345500 35.64 39.04
BAC Bank of America Corporation 0.54 +8.00% 9258115 15.58 15.95
HD Home Depot 0.53 -2.00% 1234281 115.49 113.11
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.53 1225822 116.09 120.16
HYG iShares iBoxx $ High Yid Corp Bond 0.53 +30.00% 1689342 83.29 90.34
Vanguard S&p 500 Etf idx fd 0.53 +42.00% 807865 175.71 0.00
XOM Exxon Mobil Corporation 0.52 +25.00% 1880222 74.35 84.57
IWB iShares Russell 1000 Index 0.51 +22.00% 1267346 107.05 114.60
CVS CVS Caremark Corporation 0.49 -7.00% 1357801 96.48 101.90
PM Philip Morris International 0.47 +4.00% 1583521 79.33 77.69
Citi 0.47 2545259 49.61 0.00
AMGN Amgen 0.46 890394 138.32 153.92
TXN Texas Instruments Incorporated 0.46 +8.00% 2491572 49.52 57.48
DIS Walt Disney Company 0.45 -2.00% 1178285 102.20 103.60
T AT&T; 0.45 +9.00% 3710581 32.58 32.70
CVX Chevron Corporation 0.44 1477493 78.88 102.86
HON Honeywell International 0.44 +24.00% 1254040 94.69 100.92
UNH UnitedHealth 0.44 +25.00% 1016708 116.01 113.33
UPS United Parcel Service 0.43 -6.00% 1157063 98.69 99.32
COF Capital One Financial 0.42 1552027 72.52 77.96
KO Coca-Cola Company 0.41 +10.00% 2765821 40.12 40.22
JNK SPDR Barclays Capital High Yield B 0.41 +16.00% 3081500 35.66 39.12
Ishares Msci Usa Quality Facto invalid 0.41 +44.00% 1821500 60.45 0.00
PEP Pepsi 0.38 +11.00% 1082491 94.30 93.96
COP ConocoPhillips 0.37 +22.00% 2075382 47.96 61.42
IVV iShares S&P; 500 Index 0.37 -32.00% 513624 192.71 205.96
NVS Novartis AG 0.36 -12.00% 1059809 91.92 96.03
MO Altria 0.36 -13.00% 1786581 54.40 52.47
Ishares Tr Msci Usa Momentum Factor 0.36 +22.00% 1399000 68.21 0.00
AXP American Express Company 0.35 -2.00% 1248753 74.13 79.39
HPQ Hewlett-Packard Company 0.35 3651950 25.61 32.62
PRF PowerShares FTSE RAFI US 1000 0.35 +35.00% 1141200 82.91 90.16
PNC PNC Financial Services 0.34 1021581 89.20 93.21
JCI Johnson Controls 0.34 -3.00% 2210162 41.36 48.46
VCSH Vanguard Short Term Corporate Bond ETF 0.34 +147.00% 1127677 79.68 79.79
Delphi Automotive Plc shs 0.34 -19.00% 1191206 76.04 0.00
CMCSA Comcast Corporation 0.33 -2.00% 1571965 56.88 58.60
UTX United Technologies Corporation 0.33 -7.00% 1000499 88.99 118.52
Eaton 0.33 -11.00% 1718824 51.30 0.00
Sch Fnd Intl Lg Etf 0.33 +17.00% 3718828 23.74 0.00
RTN Raytheon Company 0.32 -7.00% 787233 109.26 106.21
RDS.A Royal Dutch Shell 0.32 +13.00% 1828965 47.39 0.00
SLB Schlumberger 0.31 1193717 68.97 81.67
Walgreen Boots Alliance 0.31 -14.00% 1008875 83.10 0.00
CCL Carnival Corporation 0.30 -6.00% 1638016 49.70 43.98
YUM Yum! Brands 0.30 -18.00% 1016561 79.95 77.05
IJH iShares S&P; MidCap 400 Index 0.30 -23.00% 583897 136.61 147.14
Norwegian Cruise Line Hldgs shs 0.30 +8.00% 1412800 57.30 0.00
Allergan 0.29 +17.00% 281129 271.81 0.00
BRK.B Berkshire Hathaway 0.28 +4.00% 565988 130.40 0.00
WMT Wal-Mart Stores 0.28 1162110 64.84 81.06
CAH Cardinal Health 0.28 +14.00% 964612 76.82 87.33
VNQ Vanguard REIT ETF 0.28 +304.00% 983101 75.54 80.84
Truecar 0.28 14353334 5.21 0.00
STT State Street Corporation 0.27 +11.00% 1081957 67.21 72.30
BA Boeing Company 0.27 +15.00% 546069 130.95 152.38
MET MetLife 0.27 -10.00% 1517609 47.15 50.75
TSM Taiwan Semiconductor Mfg 0.26 -23.00% 3353909 20.75 23.50
LOW Lowe's Companies 0.26 1014436 68.92 73.15
PCLN priceline.com Incorporated 0.26 +38.00% 57291 1236.86 1190.00
AIG American International 0.26 -4.00% 1228934 56.82 54.59
Ishares Tr usa min vo 0.26 +95.00% 1740800 39.59 0.00
Ishares Tr msci usavalfct 0.26 +4.00% 1181500 59.96 0.00
Ishares Msci Usa Size Factor 0.26 +8.00% 1140100 61.72 0.00
BMY Bristol Myers Squibb 0.25 +34.00% 1150544 59.20 66.08
RAI Reynolds American 0.25 +37.00% 1524443 44.27 70.03
CELG Celgene Corporation 0.25 +3.00% 616539 108.17 118.26
Monster Beverage Corp Com stock 0.25 -8.00% 499867 135.14 0.00
Canadian Natl Ry 0.24 -26.00% 1138134 56.76 0.00
MMM 3M Company 0.24 447743 141.77 162.72
Accenture 0.24 +2.00% 651470 98.26 0.00
IWM iShares Russell 2000 Index 0.24 +171.00% 598758 109.20 119.90
TLT iShares Barclays 20+ Yr Treas.Bond 0.23 +59.00% 495900 123.54 126.45
United Sts Commodity Index F 0.23 +21.00% 1486300 41.82 0.00
ADP Automatic Data Processing 0.22 721337 80.36 85.00
TMO Thermo Fisher Scientific 0.22 +3.00% 483125 122.28 127.98
VEU Vanguard FTSE All-World ex-US ETF 0.22 +13.00% 1370723 42.62 47.62
Alibaba Group Holding Ltd Spon 0.22 +15.00% 1003119 58.97 0.00
CME CME 0.21 -10.00% 592431 92.74 95.64
Royal Caribbean Cruises 0.21 -14.00% 636926 89.09 0.00
LMT Lockheed Martin Corporation 0.21 -6.00% 268766 207.31 197.87
MA MasterCard Incorporated 0.20 +20.00% 605278 90.12 87.52
MCD McDonald's Corporation 0.20 -7.00% 542539 98.53 96.21
RSG Republic Services 0.20 -20.00% 1328164 41.20 40.26
KMB Kimberly-Clark Corporation 0.20 +4.00% 499671 109.04 103.80
SWK Stanley Black & Decker 0.20 -5.00% 559357 96.98 95.48
KR Kroger 0.20 +167.00% 1457346 36.07 74.09
BBT BB&T; Corporation 0.20 +4.00% 1523335 35.60 37.76
NKE NIKE 0.20 426620 122.97 96.37
BIIB Biogen Idec 0.20 -16.00% 179059 291.81 415.20
Seagate Technology Com Stk 0.20 -21.00% 1221979 44.80 0.00
DG Dollar General 0.20 +18.00% 732984 72.44 71.52
TWX Time Warner 0.19 +3.00% 752601 68.75 83.25
DOW Dow Chemical Company 0.19 +2.00% 1170154 42.40 47.09
TGT Target Corporation 0.19 -7.00% 659007 78.66 77.89
TJX TJX Companies 0.19 +9.00% 722819 71.42 67.66
SBUX Starbucks Corporation 0.19 896637 56.84 92.23
OMC Omni 0.19 +17.00% 755865 65.90 76.16
LUV Southwest Airlines 0.19 +21.00% 1302593 38.04 44.01
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.19 -3.00% 1455823 35.63 42.56
BK Bank of New York Mellon Corporation 0.18 +14.00% 1263566 39.15 39.44
HOLX Hologic 0.18 +9.00% 1216194 39.13 31.98
ADBE Adobe Systems Incorporated 0.18 -19.00% 590752 82.22 76.64
MCK McKesson Corporation 0.18 261262 185.03 221.98
F Ford Motor Company 0.18 -5.00% 3635085 13.57 15.85
GD General Dynamics Corporation 0.18 -12.00% 353490 137.95 133.60
PPL PPL Corporation 0.18 +14.00% 1466387 32.89 31.37
KEY Key 0.18 -4.00% 3732838 13.01 14.07
Nxp Semiconductors N V 0.18 +13.00% 557493 87.07 0.00
Duke Energy 0.18 676077 71.94 0.00
AMP Ameriprise Financial 0.17 +4.00% 422793 109.13 131.20
PBCT People's United Financial 0.17 -12.00% 2834538 15.73 14.88
COST Costco Wholesale Corporation 0.17 +4.00% 318349 144.57 148.30
MCHP Microchip Technology 0.17 -8.00% 1078072 43.09 49.28
MS Morgan Stanley 0.17 -3.00% 1404053 31.50 34.94
AET Aetna 0.17 +28.00% 413059 109.41 100.76
DHR Danaher Corporation 0.17 +2.00% 524053 85.21 84.59
NVO Novo Nordisk A/S 0.17 -2.00% 838396 54.24 46.07
Vodafone Group New Adr F 0.17 -9.00% 1461995 31.74 0.00
Anthem 0.17 326081 140.00 0.00
Kraft Heinz 0.17 NEW 640914 70.58 0.00
CMS CMS Energy Corporation 0.16 -6.00% 1239749 35.32 32.93
EXPD Expeditors International of Washington 0.16 900243 47.05 47.74
CI CIGNA Corporation 0.16 -10.00% 324394 135.02 120.83
CL Colgate-Palmolive Company 0.16 +3.00% 680974 63.46 68.17
FCX Freeport-McMoRan Copper & Gold 0.16 +90.00% 4326731 9.69 18.56
FITB Fifth Third Ban 0.16 +8.00% 2203730 18.91 19.04
VBR Vanguard Small-Cap Value ETF 0.16 +15.00% 449100 96.85 105.60
Hldgs 0.16 +24.00% 831089 53.05 0.00
O'reilly Automotive 0.16 -5.00% 165923 250.00 0.00
Kinder Morgan 0.16 +10.00% 1561256 27.68 0.00
Intercontinentalexchange 0.16 -15.00% 184685 234.99 0.00
GS Goldman Sachs 0.15 +3.00% 236367 173.76 184.67
SEIC SEI Investments Company 0.15 -5.00% 852906 48.23 42.55
IBM International Business Machines 0.15 +3.00% 275640 144.97 158.25
ZMH Zimmer Holdings 0.15 +8.00% 418161 93.93 116.78
DBC PowerShares DB Com Indx Trckng Fund 0.15 +192.00% 2722800 15.15 17.26
JNPR Juniper Networks 0.15 1521260 25.71 23.46
Express Scripts Holding 0.15 502533 80.96 0.00
Welltower Inc Com reit 0.15 NEW 607667 67.72 0.00
HBC HSBC Holdings 0.14 -13.00% 985478 37.88 0.00
LLY Eli Lilly & Co. 0.14 +2.00% 442520 83.69 68.81
HRB H&R; Block 0.14 1019533 36.20 31.63
UNP Union Pacific Corporation 0.14 -5.00% 429665 88.41 114.86
SNY Sanofi-Aventis SA 0.14 -7.00% 814179 47.47 47.19
Canadian Pacific Railway 0.14 -15.00% 269482 143.57 0.00
EIX Edison International 0.14 +67.00% 598094 63.07 61.82
CRH CRH 0.14 -8.00% 1388003 26.54 26.00
VTI Vanguard Total Stock Market ETF 0.14 +113.00% 367279 98.72 106.32
DXJ WisdomTree Japan Total Dividend Fd 0.14 +39.00% 788600 48.66 54.17
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.14 +5.00% 447877 85.32 86.66
VCLT Vanguard Long Term Corporate Bond ETF 0.14 +8.00% 441329 85.92 92.52
Phillips 66 0.14 -3.00% 474277 76.84 0.00
Mondelez Int 0.14 912970 41.87 0.00
BLK BlackRock 0.13 -13.00% 117997 297.47 357.74
ROST Ross Stores 0.13 +8.00% 690276 48.47 105.22
EMR Emerson Electric 0.13 -31.00% 787161 44.17 55.87
SO Southern Company 0.13 -3.00% 764473 44.70 43.68
BRCM Broadcom Corporation 0.13 -34.00% 652584 51.43 44.13
STJ St. Jude Medical 0.13 534850 63.09 66.17
Avago Technologies 0.13 +5.00% 283048 125.01 0.00
EPI WisdomTree India Earnings Fund 0.13 1732847 19.92 23.12
Industries N shs - a - 0.13 +45.00% 403210 83.36 0.00
BND Vanguard Total Bond Market ETF 0.13 412397 81.91 82.52
Wisdomtree Tr intl hedge eqt 0.13 -13.00% 653800 54.65 0.00
Ishares Tr eafe min volat 0.13 +1163.00% 550700 62.39 0.00
Wec Energy Group Inc Com stock 0.13 -5.00% 680296 52.22 0.00
CTSH Cognizant Technology Solutions 0.12 -18.00% 500554 62.61 60.57
EW Edwards Lifesciences 0.12 +29.00% 220133 142.17 135.16
WDC Western Digital 0.12 -28.00% 394233 79.44 97.30
AZO AutoZone 0.12 -17.00% 44006 723.83 644.63
ADS Alliance Data Systems Corporation 0.12 +91.00% 128009 258.98 275.30
VAR Varian Medical Systems 0.12 -2.00% 433563 73.78 93.09
Gold 0.12 2511850 12.52 0.00
GOLD Randgold Resources 0.12 -5.00% 547900 59.09 66.67
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.12 296696 109.55 109.49
TIP iShares Barclays TIPS Bond Fund 0.12 +8.00% 294355 110.69 111.97
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.12 +2.00% 1285908 24.36 24.25
VXF Vanguard Extended Market ETF 0.12 406786 81.60 89.73
PXH PowerShares FTSE RAFI Emerging MarketETF 0.12 +21.00% 2177900 14.41 17.96
Vanguard Star Fd Intl Stk Idxf 0.12 731106 44.30 0.00
WM Waste Management 0.11 -2.00% 602075 49.81 53.00
REGN Regeneron Pharmaceuticals 0.11 +16.00% 64257 465.15 427.05
TEVA Teva Pharmaceutical Industries 0.11 -11.00% 517742 56.46 57.77
AEE Ameren Corporation 0.11 -16.00% 697332 42.27 41.21
ADSK Autodesk 0.11 644271 44.14 60.20
PAYX Paychex 0.11 630683 47.63 48.92
APC Anadarko Petroleum Corporation 0.11 +2.00% 473292 60.39 79.89
HAL Halliburton Company 0.11 811995 35.35 41.30
SYK Stryker Corporation 0.11 +2.00% 311941 94.10 90.61
UN Unilever N.V. 0.11 -4.00% 717947 40.20 42.05
MRO Marathon Oil Corporation 0.11 +2.00% 1867330 15.40 26.02
ETR Entergy Corporation 0.11 +5.00% 471060 65.10 75.05
ALXN Alexion Pharmaceuticals 0.11 +11.00% 180982 156.39 179.76
CHECK POINT SOFTWARE Technolog Com Stk 0.11 +13.00% 384389 79.33 0.00
SPR Spirit AeroSystems Holdings 0.11 -19.00% 618441 48.34 50.94
IJR iShares S&P; SmallCap 600 Index 0.11 263900 106.57 113.70
PXF PowerShares FTSE RAFI Developed Markets 0.11 +37.00% 851900 35.75 40.01
Iron Mountain 0.11 +49.00% 967887 31.02 0.00
Paypal Holdings 0.11 NEW 937460 31.04 0.00
TWC Time Warner Cable 0.10 -11.00% 154978 179.37 154.39
FDX FedEx Corporation 0.10 +4.00% 177946 143.98 170.82
VRTX Vertex Pharmaceuticals Incorporated 0.10 -3.00% 249700 104.14 123.26
CBS CBS Corporation 0.10 +13.00% 700140 39.90 59.57
D Dominion Resources 0.10 372502 70.38 69.17
BMS Bemis Company 0.10 -4.00% 692519 39.57 47.06
TE TECO Energy 0.10 -6.00% 1033810 26.26 18.71
CTL CenturyLink 0.10 -6.00% 1097380 25.12 35.12
RIO Rio Tinto 0.10 773401 33.82 42.40
EMC EMC Corporation 0.10 1143165 24.16 26.24
FDS FactSet Research Systems 0.10 -8.00% 160871 159.81 150.33
AMAT Applied Materials 0.10 -22.00% 1900091 14.69 23.76
NFLX Netflix 0.10 +463.00% 250350 103.26 443.79
DAL Delta Air Lines 0.10 567852 44.87 44.19
CRM salesforce 0.10 +12.00% 397487 69.43 64.26
BIDU Baidu 0.10 -37.00% 185593 137.41 207.29
ALK Alaska Air 0.10 -12.00% 327913 79.45 64.08
LRCX Lam Research Corporation 0.10 +47.00% 390124 65.33 78.20
Royal Gold 0.10 -6.00% 551700 46.98 0.00
ARMH ARM Holdings 0.10 -23.00% 591584 43.25 52.66
Eldorado Gold 0.10 +9.00% 7930400 3.22 0.00
VRX Valeant Pharmaceuticals Int 0.10 -16.00% 148106 178.38 205.82
EWG iShares MSCI Germany Index Fund 0.10 -62.00% 1120976 24.74 28.87
L Brands 0.10 +29.00% 287736 90.13 0.00
MON Monsanto Company 0.09 -19.00% 280251 85.34 117.22
ABT Abbott Laboratories 0.09 +3.00% 591785 40.22 46.40
ADM Archer Daniels Midland Company 0.09 +2.00% 593231 41.45 45.32
NEM Newmont Mining Corporation 0.09 -2.00% 1457766 16.07 21.67
SYY SYSCO Corporation 0.09 -13.00% 613671 38.97 38.41
TAP Molson Coors Brewing Company 0.09 +15.00% 294260 83.02 73.49
ERTS Electronic Arts 0.09 -6.00% 342846 67.75 0.00
HBI Hanesbrands 0.09 -7.00% 875600 28.94 32.16
M Macy's 0.09 +5.00% 443645 51.32 62.37
PRU Prudential Financial 0.09 303533 76.21 80.31
CMG Chipotle Mexican Grill 0.09 +6.00% 32542 720.24 665.38
INTU Intuit 0.09 +43.00% 279267 88.75 95.52
Agni 0.09 -3.00% 900100 25.32 0.00
Silver Wheaton 0.09 2112200 12.01 0.00
American Tower Reit 0.09 +3.00% 273976 87.98 0.00
Eversource Energy 0.09 458815 50.62 0.00
OC Owens Corning 0.08 -6.00% 494200 41.91 40.03
EEM iShares MSCI Emerging Markets Indx 0.08 +113.00% 639193 32.79 38.45
SCHW Charles Schwab Corporation 0.08 +3.00% 780347 28.56 30.86
USB U.S. Ban 0.08 494162 41.01 43.76
DFS Discover Financial Services 0.08 424832 51.99 58.01
Potash Corp. Of Saskatchewan I 0.08 +31.00% 1069355 20.55 0.00
APD Air Products & Chemicals 0.08 +224.00% 178218 127.58 152.20
Nextera Energy 0.08 +55.00% 222918 97.55 0.00
K Kellogg Company 0.08 328588 66.55 62.16
Enterprise Products Partners 0.08 -6.00% 847515 24.90 0.00
Rogers Communications -cl B 0.08 -3.00% 650980 34.48 0.00
SWKS Skyworks Solutions 0.08 +5.00% 245523 84.21 92.91
ROK Rockwell Automation 0.08 224166 101.47 110.21
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.08 863426 24.11 23.93
Expedia 0.08 +52.00% 181939 117.68 0.00
Hilton Worlwide Hldgs 0.08 +25.00% 940753 22.94 0.00
Ishares Tr hdg msci eafe 0.08 +26.00% 899200 24.58 0.00
BP BP 0.07 -7.00% 586365 30.56 38.44
GLW Corning Incorporated 0.07 1082375 17.12 22.80
AJG Arthur J. Gallagher & Co. 0.07 -4.00% 471120 41.28 45.96
CAT Caterpillar 0.07 -7.00% 272698 65.36 79.57
ECL Ecolab 0.07 +4.00% 161687 109.72 115.32
DBD Diebold Incorporated 0.07 623800 29.77 34.00
BSX Boston Scientific Corporation 0.07 +5.00% 1083854 16.41 16.49
AZN AstraZeneca 0.07 +117.00% 598773 31.82 64.92
HAE Haemonetics Corporation 0.07 -3.00% 610660 32.32 43.56
BDX Becton, Dickinson and 0.07 +9.00% 141814 132.66 142.79
DE Deere & Company 0.07 -4.00% 248085 74.00 90.31
EBAY eBay 0.07 -20.00% 789521 24.44 59.78
MMC Marsh & McLennan Companies 0.07 375840 52.22 55.76
PX Praxair 0.07 181298 101.86 124.53
LLTC Linear Technology Corporation 0.07 -4.00% 433966 40.35 46.86
CTAS Cintas Corporation 0.07 209935 85.75 82.26
GMT GATX Corporation 0.07 -2.00% 396600 44.15 56.17
MU Micron Technology 0.07 -20.00% 1228592 14.98 27.78
KLAC KLA-Tencor Corporation 0.07 351398 50.00 60.32
FFIV F5 Networks 0.07 -32.00% 165611 115.80 112.86
SPG Simon Property 0.07 +6.00% 102613 183.72 179.63
TUR iShares MSCI Turkey Index Fund 0.07 -5.00% 495634 36.54 44.37
Eqc 7 1/4 12/31/49 stock 0.07 -12.00% 694254 25.54 0.00
BVN Compania de Minas Buenaventura SA 0.06 -3.00% 2854500 5.96 10.28
MTB M&T; Bank Corporation 0.06 123596 121.95 121.63
BBBY Bed Bath & Beyond 0.06 295995 57.02 74.05
CMI Cummins 0.06 153230 108.58 137.75
BEN Franklin Resources 0.06 -38.00% 440205 37.26 51.68
GPC Genuine Parts Company 0.06 +2.00% 196118 82.89 92.26
NOC Northrop Grumman Corporation 0.06 101315 165.95 158.85
PSA Public Storage 0.06 +3.00% 74497 211.63 186.59
RRD R.R. Donnelley & Sons Company 0.06 +24.00% 1099370 14.56 19.42
SHW Sherwin-Williams Company 0.06 -14.00% 69229 222.78 281.82
LH Laboratory Corp. of America Holdings 0.06 157801 108.47 121.70
WHR Whirlpool Corporation 0.06 +50.00% 115204 147.26 197.86
FL Foot Locker 0.06 -8.00% 223125 71.97 61.03
MAS Masco Corporation 0.06 +553.00% 640834 25.18 25.99
VLO Valero Energy Corporation 0.06 285288 60.10 56.99
CPB Campbell Soup Company 0.06 339263 50.68 45.09
ARW Arrow Electronics 0.06 279871 55.28 60.53
ITW Illinois Tool Works 0.06 +36.00% 197262 82.31 96.27
EOG EOG Resources 0.06 +29.00% 202845 72.80 86.44
DLX Deluxe Corporation 0.06 -2.00% 277200 55.74 63.87
FISV Fiserv 0.06 +16.00% 172252 86.61 77.15
GKSR G&K; Services 0.06 -5.00% 222500 66.62 0.00
Invesco Ltd shs 0.06 504285 31.23 0.00
EWJ iShares MSCI Japan Index 0.06 +364.00% 1329707 11.43 12.17
CNP CenterPoint Energy 0.06 853217 18.04 20.60
FNFG First Niagara Financial 0.06 -2.00% 1634360 10.21 8.91
SNDK SanDisk Corporation 0.06 302153 54.33 84.20
CXW Corrections Corporation of America 0.06 -7.00% 511330 29.54 38.55
WGL WGL Holdings 0.06 -3.00% 281350 57.67 51.87
New Gold Inc Cda 0.06 -3.00% 6660800 2.27 0.00
TSLA Tesla Motors 0.06 -6.00% 67751 248.39 194.42
Coca-cola Enterprises 0.06 318952 48.35 0.00
Ishares Inc em mkt min vol 0.06 +1535.00% 348400 49.82 0.00
Twenty-first Century Fox 0.06 -37.00% 569746 26.98 0.00
Sch Fnd Em Lg Etf schb fdt emk lg 0.06 +25.00% 867736 19.06 0.00
First Trust Global Tactical etp 0.06 +17.00% 692600 22.26 0.00
SBNY Signature Bank 0.05 NEW 103107 137.56 124.56
XRAY DENTSPLY International 0.05 274234 50.57 51.20
PPG PPG Industries 0.05 -42.00% 166949 87.69 225.60
SE Spectra Energy 0.05 494567 26.27 34.31
GWW W.W. Grainger 0.05 +7.00% 56318 215.01 230.01
RF Regions Financial Corporation 0.05 1540155 9.01 9.54
DD E.I. du Pont de Nemours & Company 0.05 +5.00% 269827 48.20 79.13
ADI Analog Devices 0.05 -10.00% 236435 56.41 57.76
Helen Of Troy 0.05 -17.00% 155420 89.30 0.00
SNPS Synopsys 0.05 313518 46.18 45.25
WAT Waters Corporation 0.05 117183 118.21 119.56
AU AngloGold Ashanti 0.05 -5.00% 1658100 8.19 8.98
MENT Mentor Graphics Corporation 0.05 -15.00% 536400 24.63 23.14
ALL Allstate Corporation 0.05 +5.00% 211623 58.24 68.72
GPS Gap 0.05 513071 28.50 41.01
HSY Hershey Company 0.05 135506 91.88 98.43
RGC Regal Entertainment 0.05 -6.00% 706650 18.69 22.28
MLI Mueller Industries 0.05 -5.00% 476500 29.58 33.97
Magna Intl Inc cl a 0.05 +37.00% 260200 48.01 0.00
CSL Carlisle Companies 0.05 -23.00% 149637 87.38 91.27
NTES NetEase 0.05 -12.00% 117225 120.12 98.14
APH Amphenol Corporation 0.05 +3.00% 247330 50.96 57.35
EAT Brinker International 0.05 +165.00% 259098 52.67 58.33
SBAC SBA Communications Corporation 0.05 -2.00% 117187 104.74 120.39
ATVI Activision Blizzard 0.05 +59.00% 396033 30.89 22.67
WBS Webster Financial Corporation 0.05 -5.00% 361800 35.63 35.35
FCS Fairchild Semiconductor International 0.05 +22.00% 1037724 14.04 17.85
MSCC Microsemi Corporation 0.05 385500 32.82 33.00
HUN Huntsman Corporation 0.05 +60.00% 1437565 9.69 21.77
NGG National Grid 0.05 +6.00% 198476 69.63 63.76
PAN AMERICAN SILVER CORP CAN 0.05 -4.00% 2127000 6.35 0.00
Kinross Gold 0.05 +12.00% 7486267 1.72 0.00
KSU Kansas City Southern 0.05 -8.00% 153646 90.88 113.81
TDG TransDigm Group Incorporated 0.05 +47.00% 64780 212.41 214.68
GDX Market Vectors Gold Miners ETF 0.05 +2.00% 998300 13.74 17.31
AGG iShares Lehman Aggregate Bond 0.05 NEW 110729 109.58 110.29
Signet Jewelers 0.05 -32.00% 90780 136.13 0.00
CATM Cardtronics 0.05 +14.00% 442745 32.70 35.46
Genpact Limited shs 0.05 +4.00% 568145 23.61 0.00
VWO Vanguard Emerging Markets ETF 0.05 -79.00% 418212 33.09 39.44
GXC SPDR S&P; China 0.05 -14.00% 196500 68.95 78.53
VIG Vanguard Dividend Appreciation ETF 0.05 186653 73.74 80.49
GM General Motors Company 0.05 +12.00% 428723 30.02 37.89
VYM Vanguard High Dividend Yield ETF 0.05 222610 62.65 67.70
HCA HOLDINGS 0.05 -8.00% 168246 77.36 0.00
Linkedin 0.05 +55.00% 66280 190.13 0.00
Marathon Petroleum 0.05 +2.00% 264766 46.33 0.00
Servicenow 0.05 +129.00% 180475 69.45 0.00
Seaworld Entertainment 0.05 700300 17.81 0.00
Navient Corporation equity 0.05 +6.00% 1275012 11.24 0.00
Mylan Nv 0.05 +33.00% 320084 40.26 0.00
Alamos Gold Inc New Class A 0.05 NEW 3780802 3.69 0.00
Nielsen Hldgs Plc Shs Eur stock 0.05 NEW 305259 44.47 0.00
CHL China Mobile 0.04 -10.00% 172870 59.50 63.03
POR Portland General Electric Company 0.04 318000 36.97 34.78
Ace Limited Cmn 0.04 +4.00% 97358 103.40 0.00
TSS Total System Services 0.04 259565 45.43 37.47
FCN FTI Consulting 0.04 238737 41.51 36.17
SLM SLM Corporation 0.04 1447520 7.40 9.06
EFX Equifax 0.04 106082 97.18 91.97
MCO Moody's Corporation 0.04 99275 98.20 95.46
VIA.B Via 0.04 259189 43.15 0.00
CMCSK Comcast Corporation 0.04 +188.00% 171404 57.24 58.27
AES AES Corporation 0.04 +9.00% 1092200 9.79 12.14
KMX CarMax 0.04 +39.00% 161677 59.32 62.15
CERN Cerner Corporation 0.04 +32.00% 186094 59.96 69.83
HST Host Hotels & Resorts 0.04 640738 15.81 20.25
NVDA NVIDIA Corporation 0.04 +3.00% 396000 24.65 22.93
TRV Travelers Companies 0.04 +3.00% 103543 99.53 105.54
BKE Buckle 0.04 254000 36.97 48.55
Transocean 0.04 -17.00% 911171 12.92 0.00
SXT Sensient Technologies Corporation 0.04 -5.00% 169274 61.30 63.87
BCR C.R. Bard 0.04 -8.00% 57730 186.32 166.60
AKAM Akamai Technologies 0.04 -6.00% 146924 69.06 69.99
GFI Gold Fields 0.04 -4.00% 3856600 2.66 3.73
AIN Albany International 0.04 -4.00% 372669 28.61 37.54
CBT Cabot Corporation 0.04 +13.00% 307600 31.56 43.85
IP International Paper Company 0.04 +8.00% 308697 37.79 54.31
IFF International Flavors & Fragrances 0.04 103908 103.26 117.32
ABC AmerisourceBergen 0.04 +93.00% 114270 94.99 103.61
EQR Equity Residential 0.04 +5.00% 131342 75.12 75.86
TSN Tyson Foods 0.04 +3.00% 240762 43.10 37.76
MATW Matthews International Corporation 0.04 -5.00% 195421 48.97 47.02
NI NiSource 0.04 +64.00% 568585 18.55 41.22
GIS General Mills 0.04 +5.00% 178913 56.13 51.55
PH Parker-Hannifin Corporation 0.04 -47.00% 101237 97.30 116.44
SYMC Symantec Corporation 0.04 +3.00% 542754 19.47 23.79
AEP American Electric Power Company 0.04 179794 56.86 55.21
FMBI First Midwest Ban 0.04 -5.00% 575256 17.54 17.16
AAP Advance Auto Parts 0.04 +94.00% 59534 189.52 147.03
DPS Dr Pepper Snapple 0.04 +2.00% 120037 79.05 77.36
BECN Beacon Roofing Supply 0.04 -16.00% 300000 32.49 27.51
WR Westar Energy 0.04 -2.00% 245500 38.44 36.94
NYB New York Community Ban 0.04 -25.00% 645900 18.06 0.00
XEL Xcel Energy 0.04 +3.00% 329335 35.41 33.87
PCP Precision Castparts 0.04 +4.00% 41042 229.72 210.13
TCB TCF Financial Corporation 0.04 -5.00% 672630 15.16 15.56
KALU Kaiser Aluminum 0.04 -4.00% 135000 80.25 75.34
UMPQ Umpqua Holdings Corporation 0.04 657000 16.30 16.43
NVR NVR 0.04 7755 1525.21 1330.70
YHOO Yahoo! 0.04 +4.00% 411601 28.91 42.61
GCO Genes 0.04 165000 57.07 72.60
MGLN Magellan Health Services 0.04 189000 55.43 65.27
EL Estee Lauder Companies 0.04 +8.00% 140119 80.68 80.58
Aircastle 0.04 480000 20.61 0.00
IBOC International Bancshares Corporation 0.04 -5.00% 431480 25.03 24.62
MDCO Medicines Company 0.04 -34.00% 310325 37.96 27.02
SYNA Synaptics, Incorporated 0.04 +5.00% 139000 82.46 80.76
ALTR Altera Corporation 0.04 -42.00% 222741 50.08 35.31
ITUB Banco Itau Holding Financeira S.A. 0.04 -19.00% 1759170 6.62 10.68
PAY VeriFone Systems 0.04 +2.00% 346415 27.73 35.28
SCG SCANA Corporation 0.04 195406 56.26 52.58
TPX Tempur-Pedic International 0.04 -20.00% 137870 71.43 55.78
Cimarex Energy 0.04 +48.00% 102095 102.48 0.00
BDC Belden 0.04 -5.00% 227800 46.69 85.06
BWA BorgWarner 0.04 +272.00% 240150 41.59 58.93
HPY Heartland Payment Systems 0.04 +15.00% 184854 63.01 48.18
MGM MGM Resorts International. 0.04 -8.00% 548600 18.45 19.77
CUB Cubic Corporation 0.04 -5.00% 244188 41.94 50.71
FMER FirstMerit Corporation 0.04 NEW 532000 17.67 18.86
YPF YPF SA 0.04 +15.00% 638425 15.23 26.01
Xl Group Plc shs 0.04 +196.00% 263352 36.32 0.00
PRIM Primoris Services 0.04 +75.00% 568190 17.91 16.99
Scorpio Tankers Inc shs 0.04 -5.00% 1143300 9.17 0.00
VVC Vectren Corporation 0.04 -5.00% 236850 42.01 42.70
DEM WisdomTree Emerging Markets Eq 0.04 328663 33.48 41.02
Ega Emerging Global Shs Tr emrg gl dj shs 0.04 -18.00% 530494 21.77 0.00
ASNA Ascena Retail 0.04 -4.00% 696035 13.91 13.55
Bankunited 0.04 -14.00% 293710 35.75 0.00
Avg Technologies shs 0.04 +18.00% 445242 21.75 0.00
Metropcs Communications 0.04 286500 39.81 0.00
Liberty Global Inc C 0.04 +6.00% 252954 41.02 0.00
Quintiles Transnatio Hldgs I 0.04 +29.00% 160120 69.57 0.00
Sch Fnd Us Lg Etf schwb fdt us lg 0.04 +282.00% 418400 27.27 0.00
American Airls 0.04 309958 38.83 0.00
Care 0.04 2248214 5.14 0.00
Crown Castle Intl 0.04 +2.00% 140091 78.87 0.00
Energizer Holdings 0.04 NEW 260300 38.71 0.00
Essendant 0.04 -3.00% 302910 32.43 0.00
Cable One 0.04 NEW 24758 419.42 0.00
CB Chubb Corporation 0.03 +3.00% 67665 122.65 98.78
ETFC E TRADE Financial Corporation 0.03 258588 26.33 27.90
* Barrick Gold 0.03 -3.00% 1465633 6.36 0.00
IBN ICICI Bank 0.03 +2.00% 1004640 8.38 11.08
CKH Seacor Holdings 0.03 -2.00% 116909 59.81 69.15
MBFI MB Financial 0.03 -5.00% 239690 32.64 30.16
TWO Two Harbors Investment 0.03 973600 8.82 10.30
LNC Lincoln National Corporation 0.03 153685 47.46 56.84
Suntrust Banks Inc $1.00 Par Cmn 0.03 +25.00% 184276 38.24 0.00
CSX CSX Corporation 0.03 +4.00% 293485 26.90 33.62
AMAG AMAG Pharmaceuticals 0.03 +21.00% 204800 39.73 52.58
BAX Baxter International 0.03 +22.00% 261205 32.85 67.92
NSC Norfolk Southern 0.03 +4.00% 90404 76.40 108.18
NTAP NetApp 0.03 +67.00% 230251 29.60 37.63
RPM RPM International 0.03 -2.00% 177850 41.89 47.86
MHP McGraw-Hill Companies 0.03 +16.00% 90657 86.50 0.00
VFC V.F. Corporation 0.03 +4.00% 101540 68.21 73.33
AFL AFLAC Incorporated 0.03 +3.00% 148060 58.13 61.39
KBR KBR 0.03 +2.00% 535900 16.66 14.89
TIF Tiffany & Co. 0.03 106945 77.22 83.92
VMC Vulcan Materials Company 0.03 +2.00% 97520 89.20 82.73
CRL Charles River Laboratories 0.03 -17.00% 134186 63.52 78.58
STE Steris Corporation 0.03 -5.00% 143300 64.97 64.39
CATO Cato Corporation 0.03 -5.00% 216144 34.03 41.12
NOV National-Oilwell Var 0.03 -57.00% 228826 37.65 50.15
CASY Casey's General Stores 0.03 -25.00% 67108 102.92 86.89
BID Sotheby's 0.03 262000 31.98 40.57
BHI Baker Hughes Incorporated 0.03 -24.00% 129717 52.04 59.73
CSC Computer Sciences Corporation 0.03 +7.00% 111032 61.38 67.18
ISRG Intuitive Surgical 0.03 +6.00% 17239 459.60 489.66
TLK PT Telekomunikasi Indonesia 0.03 -10.00% 257700 35.65 44.12
Agilent Technologies Inc C ommon 0.03 -3.00% 210236 34.33 0.00
EXC Exelon Corporation 0.03 +21.00% 297283 29.70 31.85
WMB Williams Companies 0.03 +6.00% 203281 36.85 46.41
PCG PG&E; Corporation 0.03 +7.00% 145648 52.80 51.38
MAR Marriott International 0.03 102953 68.20 81.60
DLTR Dollar Tree 0.03 +19.00% 108178 66.66 80.00
PRA ProAssurance Corporation 0.03 -20.00% 188180 49.07 44.85
AVB AvalonBay Communities 0.03 +4.00% 49585 174.81 167.28
CSGP CoStar 0.03 -2.00% 50584 173.06 190.13
PEG Public Service Enterprise 0.03 +5.00% 181415 42.16 39.84
SRE Sempra Energy 0.03 +15.00% 78596 96.72 106.08
CYN City National Corporation 0.03 -7.00% 77412 88.06 88.49
PCAR PACCAR 0.03 +4.00% 164152 52.17 60.73
PRI Primerica 0.03 -5.00% 190500 45.07 51.13
VRSK Verisk Analytics 0.03 +224.00% 90593 73.91 69.61
LCI Lannett Company 0.03 NEW 181000 41.52 64.05
SBGI Sinclair Broadcast 0.03 365000 25.32 26.27
ABD ACCO Brands Corporation 0.03 -5.00% 954400 7.07 0.00
TCBI Texas Capital Bancshares 0.03 137979 52.42 49.51
ILMN Illumina 0.03 +10.00% 38532 175.83 191.44
MDRX Allscripts Healthcare Solutions 0.03 -5.00% 713351 12.40 11.88
UA Under Armour 0.03 +91.00% 92082 96.78 75.07
BRKS Brooks Automation 0.03 -4.00% 700272 11.71 11.50
ESE ESCO Technologies 0.03 -5.00% 217797 35.90 38.71
HUM Humana 0.03 +3.00% 44146 179.00 160.10
SAH Sonic Automotive 0.03 359000 20.42 23.25
DSW DSW 0.03 NEW 329000 25.31 37.15
ENS EnerSys 0.03 174000 53.58 63.83
RBC REGAL-BELOIT CORPORATION 0.03 147400 56.45 75.76
HOT Starwood Hotels & Resorts Worldwide 0.03 132246 66.48 79.90
FMC FMC Corporation 0.03 -25.00% 275784 33.91 60.36
GPI Group 1 Automotive 0.03 -14.00% 85300 85.15 77.31
LG Laclede 0.03 -5.00% 133900 54.53 49.38
NWBI Northwest Bancshares 0.03 -5.00% 711400 13.00 11.60
SBH Sally Beauty Holdings 0.03 290375 23.75 32.97
SCSC ScanSource 0.03 -5.00% 248700 35.46 36.82
ULTA Ulta Salon, Cosmetics & Fragrance 0.03 -10.00% 47755 163.35 141.66
Credi 0.03 +2.00% 63905 106.36 0.00
CIEN Ciena Corporation 0.03 +4.00% 427955 20.72 20.98
MFA MFA Mortgage Investments 0.03 1020300 6.81 7.82
TIVO TiVo 0.03 -3.00% 874823 8.66 10.71
URBN Urban Outfitters 0.03 +8.00% 271214 29.38 44.81
UTHR United Therapeutics Corporation 0.03 61100 131.24 161.87
FIX Comfort Systems USA 0.03 -18.00% 269771 27.26 18.93
FORR Forrester Research 0.03 -3.00% 226489 31.44 37.14
ICUI ICU Medical, Incorporated 0.03 -36.00% 61500 109.50 87.07
RMBS Rambus 0.03 NEW 634874 11.80 12.31
TGI Triumph 0.03 +6.00% 193400 42.08 58.72
TRS Trimas Corporation 0.03 +121.00% 510274 16.35 28.85
CAM Cameron International Corporation 0.03 -7.00% 143052 61.32 44.71
BCO Brink's Company 0.03 261400 27.01 26.68
DEL Deltic Timber Corporation 0.03 -5.00% 122830 59.81 64.16
IAU iShares Gold Trust 0.03 -33.00% 800000 10.78 11.14
BXP Boston Properties 0.03 +4.00% 56835 118.40 135.21
HTS Hatteras Financial 0.03 -9.00% 450100 15.15 17.61
PNW Pinnacle West Capital Corporation 0.03 -22.00% 119539 64.14 61.71
GNRC Generac Holdings 0.03 +2.00% 287000 30.09 48.90
CHTR Charter Communications 0.03 41724 175.85 181.25
EWI iShares MSCI Italy Index 0.03 +21.00% 540000 14.32 14.26
Wisdomtree Tr em lcl debt fd 0.03 -48.00% 202400 34.65 0.00
Te Connectivity Ltd for 0.03 +3.00% 119956 59.89 0.00
Prologis 0.03 +3.00% 217846 38.90 0.00
Alkermes 0.03 -7.00% 115710 58.67 0.00
Bbcn Ban 0.03 -8.00% 537590 15.02 0.00
Telephone And Data Systems 0.03 -10.00% 348400 24.96 0.00
Post Holdings Inc Common 0.03 -26.00% 139240 59.10 0.00
Aon 0.03 +4.00% 84110 88.61 0.00
Vantiv Inc Cl A 0.03 +117.00% 149926 44.92 0.00
Wright Express 0.03 +7.00% 84287 86.83 0.00
Fox News 0.03 +107.00% 258365 27.07 0.00
Evertec 0.03 -20.00% 508000 18.07 0.00
Third Point Reinsurance 0.03 -13.00% 509000 13.45 0.00
Envision Healthcare Hlds 0.03 -12.00% 253120 36.79 0.00
Veeva Sys Inc cl a 0.03 383900 23.41 0.00
Nimble Storage 0.03 +7.00% 305519 24.12 0.00
Perrigo Company 0.03 +4.00% 44205 157.27 0.00
Sp Plus 0.03 -5.00% 387867 23.15 0.00
Rsp Permian 0.03 +26.00% 398200 20.25 0.00
Starwood Waypoint Residential Trust 0.03 -4.00% 311943 23.83 0.00
La Quinta Holdings 0.03 +3.00% 489579 15.78 0.00
Mobileye N.v. 0.03 +4.00% 174700 45.48 0.00
Tyco International 0.03 +82.00% 216354 33.46 0.00
PKG Packaging Corporation of America 0.02 103800 60.16 77.86
MBT Mobile TeleSystems OJSC 0.02 -10.00% 644400 7.22 8.82
PBR.A Petroleo Brasileiro SA 0.02 1299880 3.68 0.00
TKC Turkcell Iletisim Hizmetleri A.S. 0.02 -10.00% 675000 8.68 11.95
JOYG Joy Global 0.02 -39.00% 290046 14.93 0.00
NLY Annaly Capital Management 0.02 -12.00% 622100 9.87 10.36
HIG Hartford Financial Services 0.02 +3.00% 125598 45.78 41.14
PGR Progressive Corporation 0.02 +15.00% 172916 30.64 26.15
FIS Fidelity National Information Services 0.02 +4.00% 83850 67.08 65.10
NTRS Northern Trust Corporation 0.02 +13.00% 65248 68.16 69.63
AMG Affiliated Managers 0.02 -4.00% 31568 171.00 209.73
DVN Devon Energy Corporation 0.02 +4.00% 114747 37.09 57.71
TSCO Tractor Supply Company 0.02 +4.00% 62957 84.31 85.18
INCY Incyte Corporation 0.02 -4.00% 37711 110.34 88.43
PHI Philippine Long Distance Telephone 0.02 -10.00% 101680 46.16 69.41
ED Consolidated Edison 0.02 -6.00% 87291 66.85 59.90
PHM Pulte 0.02 335662 18.87 21.23
FE FirstEnergy 0.02 +33.00% 160537 31.31 34.23
APA Apache Corporation 0.02 +5.00% 117892 39.16 60.29
CTXS Citrix Systems 0.02 +20.00% 85639 69.28 59.63
GEF Greif 0.02 -5.00% 162450 31.91 36.08
KSS Kohl's Corporation 0.02 +4.00% 129750 46.31 73.72
NBL Noble Energy 0.02 +14.00% 133797 30.18 44.22
SCS Steelcase 0.02 -5.00% 294100 18.41 17.89
TROW T. Rowe Price 0.02 76573 69.50 81.65
Willis Group Holdings 0.02 -2.00% 119300 40.97 0.00
AVY Avery Dennison Corporation 0.02 99322 56.57 51.65
SSD Simpson Manufacturing 0.02 -8.00% 163900 33.49 35.70
HOG Harley-Davidson 0.02 +2.00% 97806 54.90 62.41
VRSN Verisign 0.02 76875 70.56 62.91
LVS Las Vegas Sands 0.02 +58.00% 156406 37.97 52.42
VSH Vishay Intertechnology 0.02 476140 9.69 13.59
XLNX Xilinx 0.02 +4.00% 119017 42.40 39.72
COHR Coherent 0.02 -5.00% 99430 54.70 63.89
UHS Universal Health Services 0.02 -6.00% 41477 124.82 113.94
B Barnes 0.02 -9.00% 168800 36.05 38.70
MW Men's Wearhouse 0.02 -8.00% 104443 42.52 48.01
RHT Red Hat 0.02 91691 71.88 65.33
Partner Re 0.02 33193 138.88 0.00
HES Hess 0.02 +17.00% 93591 50.06 69.52
MXIM Maxim Integrated Products 0.02 -15.00% 141239 33.40 35.28
SIAL Sigma-Aldrich Corporation 0.02 -31.00% 35784 138.92 137.95
WY Weyerhaeuser Company 0.02 +4.00% 152949 27.34 33.37
CA CA 0.02 -69.00% 165192 27.30 31.38
SRCL Stericycle 0.02 +3.00% 38907 139.31 135.67
HSIC Henry Schein 0.02 +4.00% 38461 132.73 136.50
WFMI Whole Foods Market 0.02 +2.00% 164493 31.65 0.00
CLX Clorox Company 0.02 +3.00% 38145 115.53 107.06
IIVI II-VI 0.02 -4.00% 391600 16.08 17.53
USO United States Oil Fund 0.02 -40.00% 300000 14.68 17.60
VNO Vornado Realty Trust 0.02 +5.00% 64843 90.42 104.45
CAG ConAgra Foods 0.02 -16.00% 128396 40.51 33.68
Solar Cap 0.02 -5.00% 276217 15.82 0.00
Bce 0.02 107600 40.96 0.00
CHRW C.H. Robinson Worldwide 0.02 65310 67.78 72.00
FAST Fastenal Company 0.02 +8.00% 133607 36.61 40.46
PXD Pioneer Natural Resources 0.02 +4.00% 44315 121.63 153.87
ROP Roper Industries 0.02 +5.00% 29912 156.69 166.10
ULTI Ultimate Software 0.02 25452 179.00 162.96
STZ Constellation Brands 0.02 +6.00% 51096 125.22 115.30
VTR Ventas 0.02 +6.00% 99048 56.06 69.27
GLD SPDR Gold Trust 0.02 40000 106.85 110.56
CTRP Ctrip.com International 0.02 -9.00% 100750 63.18 45.17
EDU New Oriental Education & Tech 0.02 +2.00% 267000 20.21 20.52
TSO Tesoro Corporation 0.02 +32.00% 47023 97.25 86.12
SSI Stage Stores 0.02 -2.00% 415350 9.84 22.13
MJN Mead Johnson Nutrition 0.02 +4.00% 60295 70.42 98.45
WYN Wyndham Worldwide Corporation 0.02 -14.00% 88714 71.91 89.37
AXL American Axle & Manufact. Holdings 0.02 -7.00% 238323 19.94 24.36
CCOI Cogent Communications 0.02 NEW 223655 27.16 34.60
CTS CTS Corporation 0.02 +854.00% 244940 18.51 17.26
Ship Finance Intl 0.02 NEW 314200 16.25 0.00
TPC Tutor Perini Corporation 0.02 NEW 246000 16.46 20.69
IOSP Innospec 0.02 -25.00% 108623 46.51 43.21
POL PolyOne Corporation 0.02 -8.00% 143700 29.34 38.59
PRSP Prosperity Bancshares 0.02 -8.00% 88500 49.11 0.00
AAWW Atlas Air Worldwide Holdings 0.02 165970 34.56 45.29
AMSG AmSurg 0.02 -37.00% 83500 77.71 60.82
BHP BHP Billiton 0.02 -2.00% 197830 31.62 45.68
DIOD Diodes Incorporated 0.02 +2.00% 225230 21.37 28.96
DRH DiamondRock Hospitality Company 0.02 +5.00% 472744 11.05 13.95
DTE DTE Energy Company 0.02 +5.00% 53487 80.37 78.53
EEFT Euronet Worldwide 0.02 +2.00% 75071 74.09 53.73
ESS Essex Property Trust 0.02 +6.00% 19644 223.43 223.60
FFIC Flushing Financial Corporation 0.02 -5.00% 273529 20.02 19.46
FRED Fred's 0.02 -5.00% 520500 11.85 17.91
Ingersoll-rand Co Ltd-cl A 0.02 +5.00% 79755 50.77 0.00
MINI Mobile Mini 0.02 -4.00% 194880 30.79 40.16
NJR New Jersey Resources Corporation 0.02 -5.00% 145000 30.03 28.89
SMCI Super Micro Computer 0.02 +3.00% 177100 27.26 37.36
TEX Terex Corporation 0.02 +23.00% 231302 17.94 25.14
TFX Teleflex Incorporated 0.02 44244 124.22 119.71
AMSF Amerisafe 0.02 -17.00% 97430 49.73 39.88
FINL Finish Line 0.02 -13.00% 296000 19.30 24.26
GHL Greenhill & Co 0.02 -2.00% 150515 28.47 39.56
Lululemon Athletica 0.02 +87.00% 100150 50.65 0.00
CIB Bancolombia S.A. 0.02 +2.00% 177500 32.20 36.73
HBHC Hancock Holding Company 0.02 -5.00% 209300 27.05 29.87
HURN Huron Consulting 0.02 +5.00% 97720 62.53 64.29
IART Integra LifeSciences Holdings 0.02 -19.00% 104170 59.55 58.76
QSII Quality Systems 0.02 510000 12.48 15.91
SMG Scotts Miracle-Gro Company 0.02 -21.00% 70984 60.82 68.34
LSCC Lattice Semiconductor 0.02 +17.00% 1595000 3.85 6.66
GOLAR LNG 0.02 +154.00% 195700 27.88 0.00
HLS HEALTHSOUTH 0.02 -7.00% 129180 38.37 41.95
DXCM Dex 0.02 +15.00% 70899 85.85 58.66
HCP HCP 0.02 +5.00% 138018 37.25 40.24
BRCD Brocade Communications Systems 0.02 585581 10.38 12.05
PSEC Prospect Capital Corporation 0.02 654000 7.13 8.49
AZPN Aspen Technology 0.02 -13.00% 117300 37.91 36.69
Iamgold 0.02 -4.00% 3376700 1.63 0.00
IVW iShares S&P; 500 Growth Index 0.02 +2.00% 51466 107.76 113.07
MDAS MedAssets 0.02 -5.00% 316500 20.06 18.71
Yamana Gold 0.02 -4.00% 3788100 1.70 0.00
SLV iShares Silver Trust 0.02 -13.00% 456750 13.87 14.70
EXPR Express 0.02 -33.00% 346000 17.87 15.47
VB Vanguard Small-Cap ETF 0.02 NEW 55700 107.95 118.34
General Growth Properties 0.02 -2.00% 174577 25.97 0.00
MG Mistras 0.02 +11.00% 329002 12.85 17.57
SPSC SPS Commerce 0.02 69571 67.89 66.00
EWX SPDR S&P; Emerging Markets Small Cap 0.02 +3.00% 164766 36.97 43.88
Huntington Ingalls Inds 0.02 45500 107.14 0.00
Summit Hotel Properties 0.02 -4.00% 449230 11.67 0.00
Us Silica Hldgs 0.02 318210 14.09 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 NEW 292930 16.80 0.00
Wageworks 0.02 +43.00% 92339 45.08 0.00
Workday Inc cl a 0.02 -38.00% 63300 68.86 0.00
Fleetmatics 0.02 -29.00% 115540 49.09 0.00
Zoetis Inc Cl A 0.02 -41.00% 137073 41.18 0.00
Cnh Industrial N.v. 0.02 +25.00% 935000 6.52 0.00
Ambev Sa- 0.02 -14.00% 1224600 4.90 0.00
Sirius Xm Holdings 0.02 +109.00% 1786891 3.74 0.00
Endo International 0.02 +7.00% 61847 69.28 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.02 -20.00% 146100 31.63 0.00
Ishares Tr hdg msci germn 0.02 -4.00% 200000 22.69 0.00
Education Rlty Tr New ret 0.02 -5.00% 190166 32.95 0.00
Great Wastern Ban 0.02 260576 25.37 0.00
Equinix 0.02 -7.00% 16926 273.43 0.00
Baxalta Incorporated 0.02 NEW 181872 31.51 0.00
Babcock & Wilcox Enterprises, 0.02 +271.00% 305500 16.80 0.00
Westrock 0.02 NEW 79600 51.44 0.00
Zillow Group Inc Cl C Cap Stk stock 0.02 NEW 245139 27.00 0.00
Lumentum Hldgs 0.02 NEW 376000 16.95 0.00
Spx Flow 0.02 NEW 160000 34.43 0.00
First Busey Corp Class A Common 0.02 NEW 269302 19.87 0.00
L Loews Corporation 0.01 85675 36.14 39.42
HBAN Huntington Bancshares Incorporated 0.01 +4.00% 240367 10.60 10.78
HAS Hasbro 0.01 +5.00% 33601 72.14 61.01
* America Movil Sab De Cv spon adr l shs 0.01 204500 16.55 0.00
LEA Lear Corporation 0.01 27183 108.78 106.04
PBR Petroleo Brasileiro SA 0.01 NEW 390705 4.35 5.36
NRG NRG Energy 0.01 +19.00% 113203 14.85 23.45
Radware Ltd ord 0.01 -4.00% 179215 16.26 0.00
LUK Leucadia National 0.01 +12.00% 100321 20.26 23.15
WU Western Union Company 0.01 +4.00% 152402 18.36 19.29
AIZ Assurant 0.01 +2.00% 20184 79.02 61.02
PFG Principal Financial 0.01 +4.00% 81449 47.34 49.56
LM Legg Mason 0.01 +17.00% 32705 41.61 54.88
NDAQ NASDAQ OMX 0.01 +11.00% 37766 53.33 49.41
AN AutoNation 0.01 +5.00% 39511 58.19 60.20
COG Cabot Oil & Gas Corporation 0.01 -46.00% 122994 21.86 27.30
RRC Range Resources 0.01 +7.00% 50679 32.12 47.15
BMRN BioMarin Pharmaceutical 0.01 NEW 26232 105.33 113.42
MLM Martin Marietta Materials 0.01 +12.00% 20302 151.96 137.91
AGL AGL Resources 0.01 -25.00% 35684 61.04 0.00
LEN Lennar Corporation 0.01 +2.00% 52755 48.13 48.23
Shaw Communications Inc cl b conv 0.01 88180 19.40 0.00
COH Coach 0.01 +5.00% 81932 28.93 40.63
FTI FMC Technologies 0.01 +5.00% 68342 31.01 37.08
HCBK Hudson City Ban 0.01 +5.00% 151197 10.17 9.90
JBHT J.B. Hunt Transport Services 0.01 +8.00% 27556 71.42 85.39
LEG Leggett & Platt 0.01 +3.00% 40688 41.24 44.11
LECO Lincoln Electric Holdings 0.01 -4.00% 57000 52.44 65.00
MAT Mattel 0.01 +5.00% 155405 21.06 24.73
NUAN Nuance Communications 0.01 NEW 150000 16.37 13.76
NUE Nucor Corporation 0.01 +6.00% 95315 37.55 45.99
POWI Power Integrations 0.01 +12.00% 37220 42.18 55.78
SEE Sealed Air 0.01 +3.00% 61222 46.88 45.48
SNA Snap-on Incorporated 0.01 17482 150.96 142.04
Uti Worldwide 0.01 +2.00% 644940 4.59 0.00
BF.B Brown-Forman Corporation 0.01 -27.00% 31940 96.90 0.00
ARG Airgas 0.01 +3.00% 19978 89.35 114.17
BBY Best Buy 0.01 +23.00% 102355 37.12 40.39
HRS Harris Corporation 0.01 +7.00% 38320 73.15 72.70
JWN Nordstrom 0.01 +3.00% 41682 71.71 79.23
AIV Apartment Investment and Management 0.01 +5.00% 46766 37.01 37.57
CMA Comerica Incorporated 0.01 +4.00% 53275 41.11 45.57
NWL Newell Rubbermaid 0.01 +4.00% 80377 39.71 37.57
DVA DaVita 0.01 +4.00% 50716 72.32 78.60
DRI Darden Restaurants 0.01 -9.00% 34031 68.53 62.29
URI United Rentals 0.01 +4.00% 28374 60.05 88.12
CINF Cincinnati Financial Corporation 0.01 +3.00% 43710 53.81 52.08
PSO Pearson 0.01 -71.00% 90690 17.10 21.66
MHK Mohawk Industries 0.01 +7.00% 18964 181.77 179.34
UNM Unum 0.01 -9.00% 73076 32.08 33.01
EMN Eastman Chemical Company 0.01 +5.00% 44186 64.73 71.40
IPG Interpublic Group of Companies 0.01 +5.00% 122424 19.13 21.34
CDNS Cadence Design Systems 0.01 -3.00% 75300 20.68 17.85
COL Rockwell Collins 0.01 +5.00% 39522 81.83 91.43
NFX Newfield Exploration 0.01 +4.00% 48591 32.91 31.37
HP Helmerich & Payne 0.01 +5.00% 32331 47.26 63.63
MRCY Mercury Computer Systems 0.01 -8.00% 177600 15.91 15.64
GT Goodyear Tire & Rubber Company 0.01 +4.00% 80184 29.33 25.04
PLAB Photronics 0.01 -2.00% 291786 9.06 8.25
PKI PerkinElmer 0.01 +4.00% 34842 45.95 46.52
PCL Plum Creek Timber 0.01 -36.00% 82230 39.51 41.89
AA Alcoa 0.01 +12.00% 388419 9.66 7.81
CX Cemex SAB de CV 0.01 344238 6.99 9.12
DISH DISH Network 0.01 +4.00% 36589 58.35 73.44
FLR Fluor Corporation 0.01 +3.00% 43259 42.35 57.12
GSK GlaxoSmithKline 0.01 -37.00% 99200 38.36 45.62
LINTA Liberty Media 0.01 -31.00% 70299 26.23 0.00
XRX Xerox Corporation 0.01 299434 9.73 12.92
TMK Torchmark Corporation 0.01 -2.00% 35038 56.40 53.48
SPLS Staples 0.01 +5.00% 297349 11.73 16.12
TOT TOTAL S.A. 0.01 -72.00% 63500 44.87 48.03
JEC Jacobs Engineering 0.01 +3.00% 36741 37.42 42.89
HAR Harman International Industries Inc./DE/ 0.01 +5.00% 21279 96.01 131.40
BUD Anheuser-Busch InBev NV 0.01 -68.00% 14800 106.35 120.72
SLG SL Green Realty 0.01 +4.00% 29649 108.17 124.46
VLY Valley National Ban 0.01 NEW 206200 9.84 9.40
DHI D.R. Horton 0.01 +3.00% 97434 29.36 25.87
DISCK Discovery Communications 0.01 +3.00% 128668 24.29 31.23
DISCA Discovery Communications 0.01 +2.00% 103569 26.03 32.39
DOV Dover Corporation 0.01 +2.00% 46889 57.18 70.44
Syneron Medical Ltd ord shs 0.01 196589 7.15 0.00
FTR Frontier Communications 0.01 +6.00% 347400 4.75 7.40
RYAAY Ryanair Holdings 0.01 -20.00% 17100 78.30 62.53
RHI Robert Half International 0.01 +17.00% 47283 51.16 59.74
SJM J.M. Smucker Company 0.01 +10.00% 31084 114.08 110.22
SWN Southwestern Energy Company 0.01 +5.00% 114956 12.69 21.94
KMT Kennametal 0.01 -15.00% 76229 24.89 32.91
WLL Whiting Petroleum Corporation 0.01 192700 15.27 37.80
TREX Trex Company 0.01 -16.00% 118300 33.33 50.21
WYNN Wynn Resorts 0.01 -9.00% 65172 53.12 128.14
CVC Cablevision Systems Corporation 0.01 +4.00% 66228 32.46 17.81
Amdocs Ltd ord 0.01 +8.00% 53676 56.88 0.00
HA Hawaiian Holdings 0.01 -12.00% 64750 24.68 18.95
PWR Quanta Services 0.01 60831 24.21 28.12
CF CF Industries Holdings 0.01 +3.00% 69862 44.90 292.79
ELP Companhia Paranaense de Energia 0.01 184400 8.21 10.11
TESO Tesco Corporation 0.01 +178.00% 299342 7.14 11.12
ZION Zions Bancorporation 0.01 +4.00% 61208 27.55 26.82
ARCC Ares Capital Corporation 0.01 -23.00% 100000 14.48 16.86
CIR CIRCOR International 0.01 +12.00% 94000 40.12 53.06
ROCK Gibraltar Industries 0.01 -7.00% 146525 18.35 13.71
MKSI MKS Instruments 0.01 +10.00% 61035 33.54 34.42
OSK Oshkosh Corporation 0.01 -7.00% 101100 36.33 46.24
PRFT Perficient 0.01 -2.00% 206250 15.43 19.45
VRTU Virtusa Corporation 0.01 -28.00% 54763 51.31 38.54
BIO Bio-Rad Laboratories 0.01 -15.00% 14550 134.30 133.91
CGI Celadon 0.01 +12.00% 145044 16.02 24.96
Cibc Cad 0.01 50000 71.96 0.00
Copa Holdings Sa-class A 0.01 +19.00% 57650 41.93 0.00
Deutsche Bank Ag-registered 0.01 -33.00% 50000 26.96 0.00
DGX Quest Diagnostics Incorporated 0.01 +6.00% 43670 61.46 70.85
FARO FARO Technologies 0.01 +31.00% 105290 35.00 53.54
FNSR Finisar Corporation 0.01 -6.00% 144594 11.13 21.81
HRL Hormel Foods Corporation 0.01 +5.00% 40109 63.30 54.96
JBT John Bean Technologies Corporation 0.01 62200 38.25 33.19
LLL L-3 Communications Holdings 0.01 +2.00% 23842 104.52 125.86
LPSN LivePerson 0.01 -4.00% 241780 7.56 10.99
MKTX MarketAxess Holdings 0.01 NEW 16750 92.90 85.47
MOD Modine Manufacturing 0.01 -17.00% 254200 7.87 12.47
Oge Energy 0.01 +91.00% 139140 27.36 0.00
PKE Park Electrochemical 0.01 -7.00% 97400 17.59 20.76
PLXS Plexus 0.01 93100 38.58 39.16
POM Pepco Holdings 0.01 +4.00% 78872 24.22 26.90
SHOR ShoreTel 0.01 -4.00% 267015 7.47 6.79
SPW SPX Corporation 0.01 -27.00% 112400 11.92 84.59
TITN Titan Machinery 0.01 -17.00% 162620 11.48 12.11
TX Ternium S.A. 0.01 200420 12.29 17.13
TXT Textron 0.01 +5.00% 83538 37.64 42.62
WST West Pharmaceutical Services 0.01 -17.00% 47700 54.13 53.95
ATHN athenahealth 0.01 -33.00% 13570 133.38 120.44
CPHD Cepheid 0.01 +60.00% 64500 45.19 55.12
FLS Flowserve Corporation 0.01 +2.00% 40075 41.15 57.90
HMY Harmony Gold Mining 0.01 -8.00% 3731600 0.60 1.74
NKTR Nektar Therapeutics 0.01 -17.00% 233400 10.96 12.82
TNC Tennant Company 0.01 -21.00% 53749 56.19 63.86
TYL Tyler Technologies 0.01 13150 149.28 116.22
ABCO Advisory Board Company 0.01 -11.00% 70900 45.54 51.60
BWLD Buffalo Wild Wings 0.01 -17.00% 11560 193.43 184.67
CEVA CEVA 0.01 80863 18.57 20.60
CNMD CONMED Corporation 0.01 -17.00% 42110 47.73 50.24
CRVL CorVel Corporation 0.01 +4.00% 107948 32.30 34.76
CUTR Cutera 0.01 -15.00% 103212 13.08 13.16
DRRX DURECT Corporation 0.01 -15.00% 772423 1.95 1.72
ELS Equity Lifestyle Properties 0.01 25000 58.56 52.68
KAMN Kaman Corporation 0.01 -17.00% 70013 35.85 40.43
MKC McCormick & Company, Incorporated 0.01 -3.00% 34804 82.17 72.00
O Realty Income 0.01 +5.00% 69872 47.39 49.45
OFC Corporate Office Properties Trust 0.01 -2.00% 172000 21.03 28.77
Orbotech Ltd Com Stk 0.01 NEW 156600 15.45 0.00
ROLL RBC Bearings Incorporated 0.01 -17.00% 36214 59.73 61.11
VASC Vascular Solutions 0.01 -35.00% 69788 32.41 29.24
WIRE Encore Wire Corporation 0.01 +44.00% 100100 32.67 33.54
AME AMETEK 0.01 +5.00% 75130 52.32 51.35
CYNO Cynosure 0.01 -13.00% 88066 30.05 29.75
IHS IHS 0.01 +178.00% 32839 115.99 111.86
Imax Corp Cad 0.01 89259 33.79 0.00
SHO Sunstone Hotel Investors 0.01 118323 13.23 16.17
TER Teradyne 0.01 -4.00% 124598 18.01 18.89
KWR Quaker Chemical Corporation 0.01 +6.00% 25509 77.07 80.60
SINOVAC BIOTECH 0.01 NEW 306388 5.08 0.00
ALNY Alnylam Pharmaceuticals 0.01 -4.00% 26350 80.34 111.05
Bank Of Montreal Cadcom Npv 0.01 50000 54.56 0.00
FRT Federal Realty Inv. Trust 0.01 11100 136.49 138.45
AINV Apollo Investment 0.01 250000 5.48 7.73
CLW Clearwater Paper 0.01 54650 47.25 60.19
EQT EQT Corporation 0.01 -21.00% 45666 64.77 75.80
PRO PROS Holdings 0.01 -5.00% 90528 22.14 23.00
SNI Scripps Networks Interactive 0.01 64089 49.20 71.97
MAC Macerich Company 0.01 40087 76.81 92.24
BLL Ball Corporation 0.01 +4.00% 41605 62.20 69.72
KIM Kimco Realty Corporation 0.01 +3.00% 162609 24.43 25.62
Mellanox Technologies 0.01 -5.00% 61193 37.78 0.00
OKE ONEOK 0.01 +5.00% 62399 32.20 46.35
Seadrill 0.01 -5.00% 578632 5.90 0.00
VALE.P Vale 0.01 -10.00% 532315 3.35 0.00
AGNC American Capital Agency 0.01 89000 18.70 20.97
Garmin 0.01 +4.00% 65965 35.88 0.00
CTCT Constant Contact 0.01 -32.00% 64632 24.24 37.88
CSII Cardiovascular Systems 0.01 +35.00% 107700 15.84 35.43
SPNC Spectranetics Corporation 0.01 -13.00% 116700 11.79 33.93
Vitamin Shoppe 0.01 116100 32.64 0.00
SCMP Sucampo Pharmaceuticals 0.01 -17.00% 168050 19.87 17.19
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.01 +125.00% 103800 32.84 47.80
BSFT BroadSoft 0.01 +3.00% 78723 29.97 31.87
QLIK Qlik Technologies 0.01 -2.00% 59600 36.44 31.00
PLOW Douglas Dynamics 0.01 -18.00% 157877 19.86 23.08
Allied World Assurance 0.01 79800 38.17 0.00
Embraer S A 0.01 +2.00% 152969 25.58 0.00
IPHI Inphi Corporation 0.01 -17.00% 101796 24.04 17.13
LMAT LeMaitre Vascular 0.01 -15.00% 121001 12.19 8.31
Anacor Pharmaceuticals In 0.01 -29.00% 30555 117.72 0.00
Ligand Pharmaceuticals In 0.01 -2.00% 23980 85.65 0.00
SFE Safeguard Scientifics 0.01 -17.00% 143988 15.54 18.16
MSI Motorola Solutions 0.01 -8.00% 48569 68.38 65.32
NGNM NeoGenomics 0.01 -15.00% 282306 5.73 0.00
Ipath Dow Jones-aig Commodity 0.01 +9.00% 106473 24.42 0.00
Platinum Group Metals 0.01 12000000 0.23 0.00
NIO Nuveen Insured Municipal Opp. Fund 0.01 -20.00% 239700 14.09 14.24
EDV Vanguard Extended Duration ETF 0.01 19100 118.74 124.17
RMTI Rockwell Medical Technologies 0.01 -17.00% 213330 7.71 9.96
ATRC AtriCure 0.01 -13.00% 144130 21.91 18.87
Adecoagro S A 0.01 -7.00% 217250 7.96 0.00
Mosaic 0.01 +12.00% 116250 31.11 0.00
Yandex Nv-a 0.01 +18.00% 347755 10.73 0.00
Stag Industrial 0.01 -17.00% 147100 18.21 0.00
Thermon Group Holdings 0.01 +111.00% 186370 20.55 0.00
Pandora Media 0.01 126300 21.34 0.00
Pvh Corporation 0.01 +5.00% 24554 101.94 0.00
Ralph Lauren 0.01 +24.00% 21395 118.16 0.00
Cbre Group Inc Cl A 0.01 +11.00% 112187 32.00 0.00
Dunkin' Brands 0.01 +15.00% 67160 49.00 0.00
Level 3 Communications 0.01 +3.00% 85946 43.69 0.00
Pretium Res Inc Com Isin# Ca74 0.01 NEW 350000 6.05 0.00
Xylem 0.01 94162 32.85 0.00
Tripadvisor 0.01 55110 63.02 0.00
Imperva 0.01 -8.00% 32080 65.49 0.00
Zeltiq Aesthetics 0.01 -11.00% 90499 32.03 0.00
Michael Kors Holdings Ltd shs 0.01 +11.00% 83575 42.24 0.00
Hanmi Financial 0.01 -7.00% 125400 25.20 0.00
2060000 Power Solutions International 0.01 -2.00% 87491 22.71 0.00
Guidewire Software 0.01 NEW 26029 52.60 0.00
Epam Systems 0.01 -5.00% 20500 74.54 0.00
Popular 0.01 NEW 93000 30.23 0.00
Ensco Plc Shs Class A 0.01 +99.00% 132423 14.08 0.00
Proofpoint 0.01 -24.00% 39424 60.32 0.00
Infoblox 0.01 200483 15.98 0.00
stock 0.01 -3.00% 63600 55.35 0.00
Tesaro 0.01 -4.00% 52398 40.10 0.00
Adt 0.01 +3.00% 50362 29.90 0.00
Qualys 0.01 -2.00% 95500 28.46 0.00
Ruckus Wireless 0.01 -3.00% 274663 11.88 0.00
Starz - Liberty Capital stock 0.01 100000 37.34 0.00
Luxfer Holdings 0.01 +28.00% 352600 10.79 0.00
Ptc 0.01 -30.00% 43713 31.73 0.00
Icon 0.01 -67.00% 21500 70.98 0.00
Enanta Pharmaceuticals 0.01 -15.00% 49000 36.14 0.00
Era 0.01 -5.00% 234779 14.97 0.00
Liberty Global Inc Com Ser A 0.01 +4.00% 41112 42.93 0.00
Gigamon 0.01 -4.00% 136266 20.01 0.00
Mallinckrodt Pub 0.01 +13.00% 37834 63.94 0.00
News 0.01 -19.00% 113704 12.62 0.00
Cdw 0.01 +13.00% 61555 40.86 0.00
Marketo 0.01 -26.00% 89635 28.42 0.00
Leidos Holdings 0.01 +26.00% 85400 41.31 0.00
Allegion Plc equity 0.01 +4.00% 28288 57.66 0.00
Qts Realty Trust Inc stock 0.01 NEW 35949 43.70 0.00
Aerohive Networks 0.01 258190 5.98 0.00
Keurig Green Mtn 0.01 NEW 60880 52.14 0.00
Voya Financial 0.01 87200 38.77 0.00
Gtt Communications 0.01 79100 23.26 0.00
2u 0.01 +5.00% 65546 35.90 0.00
Pentair cs 0.01 +5.00% 53340 51.03 0.00
Dorian Lpg 0.01 +2.00% 388040 10.31 0.00
Xcerra 0.01 -7.00% 300000 6.28 0.00
Jd 0.01 NEW 131986 26.06 0.00
Arista Networks 0.01 -46.00% 55355 61.19 0.00
K2m Group Holdings 0.01 -4.00% 95260 18.60 0.00
Opus Bank 0.01 -2.00% 58277 38.25 0.00
Sunedison Semiconductor 0.01 +68.00% 194130 10.54 0.00
Otonomy 0.01 78530 17.81 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.01 255570 7.66 0.00
Pra 0.01 NEW 28552 52.92 0.00
Qorvo 0.01 +7.00% 44556 45.04 0.00
Zillow Group Inc Cl A stock 0.01 +77.00% 120767 28.73 0.00
Tegna Inc Com stock 0.01 69122 22.40 0.00
Columbia Pipeline 0.01 NEW 94504 18.28 0.00
DO Diamond Offshore Drilling 0.00 +3.00% 19450 17.28 26.52
VIP Vimpel 0.00 +4.00% 286448 4.12 5.41
BSBR Banco Santander 0.00 -12.00% 298940 3.15 4.35
BYD Boyd Gaming Corporation 0.00 78100 16.30 14.25
DENN Denny's Corporation 0.00 NEW 11400 11.05 11.24
EME EMCOR 0.00 NEW 5800 44.31 44.03
GNW Genworth Financial 0.00 -56.00% 149527 4.62 7.13
DST DST Systems 0.00 9700 105.15 105.19
CROX Crocs 0.00 -60.00% 37760 12.92 11.25
SGEN Seattle Genetics 0.00 -4.00% 11756 38.53 36.91
XNPT XenoPort 0.00 83947 3.47 7.11
Bunge 0.00 +230.00% 13900 73.31 0.00
CRI Carter's 0.00 +52.00% 10500 90.67 88.77
CLB Core Laboratories N.V. 0.00 NEW 7100 99.86 105.11
PBI Pitney Bowes 0.00 +7.00% 60101 19.85 22.29
R Ryder System 0.00 +6.00% 15998 74.01 92.14
TDC Teradata Corporation 0.00 +6.00% 42422 28.97 42.00
DNB Dun & Bradstreet Corporation 0.00 +3.00% 10739 105.04 127.49
ISIL Intersil Corporation 0.00 -3.00% 74600 11.70 14.75
PHG Koninklijke Philips Electronics NV 0.00 +9.00% 19697 23.46 28.08
IDTI Integrated Device Technology 0.00 19800 20.30 19.98
AFG American Financial 0.00 -10.00% 12400 68.87 62.49
ELY Callaway Golf Company 0.00 -50.00% 41950 8.34 8.55
STAA STAAR Surgical Company 0.00 -15.00% 49771 7.76 7.13
AEG AEGON N.V. 0.00 +19.00% 81473 5.74 7.81
ERIC Telefonaktiebolaget LM Ericsson 0.00 +5.00% 49480 9.78 12.38
PDCO Patterson Companies 0.00 +6.00% 26009 43.25 48.45
DDS Dillard's 0.00 6800 87.35 130.44
SYT Syngenta AG 0.00 +10.00% 6792 63.75 66.54
MUR Murphy Oil Corporation 0.00 -57.00% 48506 24.20 46.97
ISCA International Speedway Corporation 0.00 NEW 15100 31.72 30.38
BCS Barclays 0.00 33315 14.77 15.15
HPT Hospitality Properties Trust 0.00 36000 25.58 30.62
FSP Franklin Street Properties 0.00 15700 10.76 12.25
AMWD American Woodmark Corporation 0.00 NEW 3800 65.00 51.90
CHDN Churchill Downs 0.00 -60.00% 3752 133.80 109.40
FLIR FLIR Systems 0.00 +7.00% 42071 28.00 31.23
LOPE Grand Canyon Education 0.00 -68.00% 11300 37.96 44.23
CUZ Cousins Properties 0.00 105000 9.22 10.11
ORI Old Republic International Corporation 0.00 +53.00% 32200 15.65 14.60
CHK Chesapeake Energy Corporation 0.00 +5.00% 155948 7.33 14.13
FSLR First Solar 0.00 +3.00% 22335 42.76 60.28
IEX IDEX Corporation 0.00 NEW 3143 71.27 74.18
THO Thor Industries 0.00 -33.00% 10400 51.83 60.64
MDP Meredith Corporation 0.00 -69.00% 22100 42.58 52.66
LXP Lexington Realty Trust 0.00 60400 8.10 9.77
AHT Ashford Hospitality Trust 0.00 NEW 15600 6.09 9.63
NXST Nexstar Broadcasting 0.00 +22.00% 12400 47.34 54.88
VRS Verso Paper 0.00 123689 0.12 2.30
WX WuXi PharmaTech 0.00 -11.00% 28790 43.21 37.00
RAD Rite Aid Corporation 0.00 NEW 162460 6.07 7.34
XLE Energy Select Sector SPDR 0.00 11800 61.19 75.34
QTM Quantum Corporation 0.00 -37.00% 77880 0.69 1.66
CNX CONSOL Energy 0.00 +3.00% 67613 9.81 27.80
WNS WNS 0.00 26316 27.97 23.92
BC Brunswick Corporation 0.00 -22.00% 22924 47.90 52.20
Centrais Eletricas Brasileiras 0.00 -44.00% 494350 1.29 0.00
DIN DineEquity 0.00 6700 91.64 104.27
JLL Jones Lang LaSalle Incorporated 0.00 -5.00% 6805 143.72 155.46
OI Owens-Illinois 0.00 +6.00% 48280 20.71 23.29
RTEC Rudolph Technologies 0.00 93865 12.45 12.34
WNC Wabash National Corporation 0.00 -17.00% 13700 10.58 14.35
ABMD ABIOMED 0.00 +46.00% 7310 92.75 58.77
APOG Apogee Enterprises 0.00 +19.00% 24940 44.67 42.50
CY Cypress Semiconductor Corporation 0.00 +10.00% 84630 8.52 15.52
EVR Evercore Partners 0.00 NEW 12800 50.23 50.69
RS Reliance Steel & Aluminum 0.00 NEW 6800 53.97 55.64
ACC American Campus Communities 0.00 16600 36.27 40.71
AYI Acuity Brands 0.00 -57.00% 2578 175.72 159.34
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 +3.00% 55752 8.38 9.42
BCRX BioCryst Pharmaceuticals 0.00 -4.00% 113606 11.40 9.56
CNK Cinemark Holdings 0.00 17400 32.47 40.54
GME GameStop 0.00 +3.00% 31595 41.21 40.53
INFN Infinera 0.00 +9.00% 11579 19.52 18.11
IPGP IPG Photonics Corporation 0.00 -3.00% 10830 75.99 96.34
JBL Jabil Circuit 0.00 30200 22.38 21.29
LAD Lithia Motors 0.00 -18.00% 6656 108.17 88.12
MANH Manhattan Associates 0.00 +9.00% 5171 62.27 48.43
OSIS OSI Systems 0.00 -44.00% 13699 76.94 72.25
OXM Oxford Industries 0.00 -40.00% 9940 73.84 52.02
RUSHA Rush Enterprises 0.00 NEW 50200 24.20 25.98
SNCR Synchronoss Technologies 0.00 -5.00% 25300 32.81 41.93
TASR TASER International 0.00 -16.00% 58665 22.02 22.03
TRN Trinity Industries 0.00 +39.00% 42900 22.68 30.84
TYPE Monotype Imaging Holdings 0.00 +2.00% 46632 21.83 31.77
UGI UGI Corporation 0.00 19800 34.80 31.93
ABB ABB 0.00 -85.00% 59800 17.63 20.21
AKRX Akorn 0.00 +165.00% 36901 28.51 47.03
DECK Deckers Outdoor Corporation 0.00 -49.00% 12379 58.08 72.60
DMRC Digimarc Corporation 0.00 +11.00% 15815 30.54 21.53
GWR Genesee & Wyoming 0.00 -10.00% 16200 59.07 102.48
INT World Fuel Services Corporation 0.00 15100 35.83 53.16
MPWR Monolithic Power Systems 0.00 -15.00% 22489 51.18 52.78
Novagold Resources Inc Cad 0.00 270000 3.61 0.00
SLAB Silicon Laboratories 0.00 -4.00% 30392 41.52 50.30
TSRA Tessera Technologies 0.00 6200 32.42 39.62
AOS A. O. Smith Corporation 0.00 -26.00% 11800 65.17 62.81
ARNA Arena Pharmaceuticals 0.00 349620 1.91 4.61
DXPE DXP Enterprises 0.00 -21.00% 34627 27.29 45.00
EXPO Exponent 0.00 -10.00% 23394 44.54 86.04
HW Headwaters Incorporated 0.00 NEW 13100 18.78 16.03
IMGN ImmunoGen 0.00 -15.00% 101250 9.60 7.55
IPAR Inter Parfums 0.00 -10.00% 22500 24.80 27.28
JKHY Jack Henry & Associates 0.00 NEW 6056 69.68 65.91
LNDC Landec Corporation 0.00 -25.00% 54225 11.67 13.63
NTT Nippon Telegraph & Telephone 0.00 -13.00% 14214 35.32 29.97
PSMT PriceSmart 0.00 -50.00% 6000 77.33 75.83
RIGL Rigel Pharmaceuticals 0.00 -4.00% 132770 2.47 3.52
SKT Tanger Factory Outlet Centers 0.00 26600 32.97 34.92
SNN Smith & Nephew 0.00 15020 35.02 33.34
SWM Schweitzer-Mauduit International 0.00 -19.00% 33187 34.38 46.47
WLK Westlake Chemical Corporation 0.00 NEW 8800 51.93 66.20
ACOR Acorda Therapeutics 0.00 -4.00% 18310 26.49 35.18
BJRI BJ's Restaurants 0.00 -27.00% 4791 43.00 51.66
CALD Callidus Software 0.00 NEW 12500 16.96 13.26
TINY Harris & Harris 0.00 257886 2.14 3.17
BMR BioMed Realty Trust 0.00 40000 19.98 21.27
SPN Superior Energy Services 0.00 -44.00% 15470 12.61 20.72
TCO Taubman Centers 0.00 9600 69.06 77.44
CHKE Cherokee 0.00 20780 15.54 18.64
DAN Dana Holding Corporation 0.00 NEW 17400 15.86 20.66
FEIC FEI Company 0.00 12722 73.02 74.56
HBIO Harvard Bioscience 0.00 235452 3.78 5.47
KONA Kona Grill 0.00 -15.00% 74100 15.75 25.65
RENT Rentrak Corporation 0.00 -68.00% 4150 53.98 55.03
H Hyatt Hotels Corporation 0.00 25400 47.09 58.41
China Yuchai Intl 0.00 +6.00% 68916 12.36 0.00
CBL CBL & Associates Properties 0.00 -87.00% 24200 13.76 18.82
MSG Madison Square Garden 0.00 NEW 4400 72.05 75.34
REG Regency Centers Corporation 0.00 13200 62.12 63.99
SWI SolarWinds 0.00 NEW 7800 39.23 48.25
VG Vonage Holdings 0.00 NEW 10100 5.84 4.53
Thomson Reuters 0.00 NEW 18400 40.27 0.00
EBIX Ebix 0.00 25000 24.96 24.99
MDSO Medidata Solutions 0.00 NEW 16576 42.11 45.11
AVEO AVEO Pharmaceuticals 0.00 -15.00% 157930 1.21 1.56
IRWD Ironwood Pharmaceuticals 0.00 65760 10.42 15.36
ACHN Achillion Pharmaceuticals 0.00 -4.00% 103710 6.91 11.17
HTWR HeartWare International 0.00 -4.00% 14850 52.32 85.05
LOGM LogMeIn 0.00 NEW 5300 68.11 52.48
Allot Communications Ltd Shs 0.00 -11.00% 120200 4.91 0.00
EXAS EXACT Sciences Corporation 0.00 +56.00% 56870 17.99 23.58
Ishares Tr Phill Invstmrk 0.00 -89.00% 6470 34.47 0.00
PPBI Pacific Premier Ban 0.00 NEW 29900 20.33 15.82
ECHO Echo Global Logistics 0.00 28300 19.61 27.78
Hsbc Hldgs Plc adr a 1/40pf a 0.00 50000 25.30 0.00
BAH Booz Allen Hamilton Holding Corporation 0.00 -32.00% 13900 26.19 28.70
ELGX Endologix 0.00 -4.00% 32730 12.25 15.20
EXAM Examworks 0.00 NEW 31800 29.25 38.54
FNGN Financial Engines 0.00 NEW 30647 29.46 43.42
IVR Invesco Mortgage Capital 0.00 -41.00% 22800 12.24 15.44
Ss&c Technologies Holding 0.00 3500 70.00 0.00
SMFG Sumitomo Mitsui Financial Grp 0.00 +4.00% 95256 7.63 7.77
HDSN Hudson Technologies 0.00 +2.00% 45794 2.97 4.49
ESCA Escalade 0.00 37063 15.81 15.61
Sodastream International 0.00 82040 13.76 0.00
Meritor 0.00 NEW 16900 10.65 0.00
Pacira Pharmaceuticals 0.00 NEW 17200 41.10 0.00
American Assets Trust Inc reit 0.00 5600 40.89 0.00
Acelrx Pharmaceuticals 0.00 -15.00% 271770 3.05 0.00
Tahoe Resources 0.00 28000 7.75 0.00
Arcos Dorados Holdings 0.00 303570 2.72 0.00
Amc Networks Inc Cl A 0.00 NEW 6300 73.17 0.00
Hollyfrontier 0.00 14800 48.85 0.00
Francescas Hldgs 0.00 -72.00% 31697 12.24 0.00
Skullcandy 0.00 112664 5.53 0.00
Tim Participacoes Sa-adr spon 0.00 72610 9.45 0.00
Telefonica Brasil Sa 0.00 -43.00% 113660 9.13 0.00
Marriott Vacations Wrldwde Cp 0.00 6600 68.18 0.00
Acadia Healthcare 0.00 -52.00% 17001 66.29 0.00
Invensense 0.00 120785 9.29 0.00
Market Vectors Oil Service Etf 0.00 +142.00% 27400 27.48 0.00
Cempra 0.00 NEW 40800 27.84 0.00
Proto Labs 0.00 -27.00% 14800 67.03 0.00
Demandware 0.00 15600 51.67 0.00
Retail Properties Of America 0.00 18602 14.08 0.00
Fiesta Restaurant 0.00 -19.00% 16645 45.36 0.00
Matson 0.00 +34.00% 7800 38.46 0.00
Customers Ban 0.00 +162.00% 28900 25.71 0.00
Libertyinteractivecorp lbtventcoma 0.00 +4.00% 21934 40.35 0.00
Five Below 0.00 -60.00% 14052 33.59 0.00
Del Friscos Restaurant 0.00 27050 13.90 0.00
Globus Med Inc cl a 0.00 -4.00% 47801 20.67 0.00
Natural Grocers By Vitamin C 0.00 -11.00% 21490 22.71 0.00
Tenet Healthcare Corporation stock 0.00 +6.00% 30067 36.92 0.00
Linn 0.00 -7.00% 110610 2.71 0.00
Wpp Plc- 0.00 +4.00% 4828 103.98 0.00
Smart Balance 0.00 -54.00% 47290 8.18 0.00
Liberty Media 0.00 16611 35.70 0.00
Regulus Therapeutics 0.00 -4.00% 68600 6.55 0.00
Tribune Co New Cl A 0.00 NEW 12700 35.59 0.00
Enserv 0.00 -15.00% 255800 0.72 0.00
Tetraphase Pharmaceuticals 0.00 +25.00% 175777 7.46 0.00
Fossil 0.00 +3.00% 12350 55.87 0.00
Chambers Str Pptys 0.00 22100 6.47 0.00
News Corp Class B cos 0.00 NEW 31415 12.80 0.00
Esperion Therapeutics 0.00 +23.00% 35280 23.58 0.00
Portola Pharmaceuticals 0.00 -4.00% 30960 42.64 0.00
Ovascience 0.00 +182.00% 42100 8.48 0.00
Inteliquent 0.00 +173.00% 33600 22.32 0.00
Spirit Realty reit 0.00 110000 9.14 0.00
Ptc Therapeutics I 0.00 +6.00% 31610 26.70 0.00
Acceleron Pharma 0.00 -15.00% 27180 24.91 0.00
Fox Factory Hldg 0.00 NEW 27060 16.85 0.00
Five Prime Therapeutics 0.00 42470 15.40 0.00
Clubcorp Hldgs 0.00 NEW 35200 21.45 0.00
Criteo Sa Ads 0.00 NEW 12570 37.55 0.00
Harvard Apparatus Regener Te 0.00 -15.00% 47218 0.85 0.00
Aerie Pharmaceuticals 0.00 73411 17.74 0.00
Ldr Hldg 0.00 NEW 27882 34.54 0.00
Everyday Health 0.00 -4.00% 96870 9.14 0.00
Paylocity Holding Corporation 0.00 -32.00% 30482 29.98 0.00
Trevena 0.00 +9.00% 75257 10.35 0.00
Glycomimetics 0.00 -3.00% 59694 5.60 0.00
Inogen 0.00 NEW 18765 48.55 0.00
Dicerna Pharmaceuticals 0.00 -3.00% 80674 8.21 0.00
Mediwound Ltd cmn 0.00 -4.00% 47710 7.63 0.00
Now 0.00 66914 14.80 0.00
Time 0.00 NEW 17712 19.03 0.00
Ims Health Holdings 0.00 -23.00% 31500 29.11 0.00
Zoe's Kitchen 0.00 -19.00% 9252 39.45 0.00
Geo Group Inc/the reit 0.00 -34.00% 9700 29.69 0.00
Sportsmans Whse Hldgs 0.00 -10.00% 63540 12.32 0.00
Markit 0.00 -2.00% 19215 28.99 0.00
Rubicon Proj 0.00 NEW 24960 14.54 0.00
Trivascular Technologies 0.00 -4.00% 103895 5.00 0.00
Zafgen 0.00 -15.00% 29573 31.95 0.00
Performance Sports 0.00 +38.00% 71625 13.42 0.00
Adeptus Health Inc-class A 0.00 -6.00% 7259 80.73 0.00
Liberty Media Corp Del Com Ser C 0.00 +3.00% 37948 34.47 0.00
Sage Therapeutics 0.00 -5.00% 31216 42.32 0.00
Cdk Global Inc equities 0.00 9266 47.81 0.00
T2 Biosystems 0.00 -4.00% 29130 8.75 0.00
Intersect Ent 0.00 NEW 34725 23.41 0.00
Ocular Therapeutix 0.00 -4.00% 34180 14.07 0.00
Paratek Pharmaceuticals 0.00 +286.00% 42660 19.01 0.00
California Resources 0.00 128667 2.60 0.00
Hubspot 0.00 NEW 5800 46.38 0.00
Freshpet 0.00 +76.00% 87700 10.50 0.00
Pra Health Sciences 0.00 -37.00% 22040 38.84 0.00
Yodlee 0.00 -28.00% 58069 16.14 0.00
Tree 0.00 NEW 3000 93.00 0.00
Inovalon Holdings Inc Cl A 0.00 +189.00% 45970 20.84 0.00
Nanosphere 0.00 -14.00% 22735 1.63 0.00
Horizon Global Corporation 0.00 NEW 87010 8.82 0.00
Invuity 0.00 -5.00% 21528 14.03 0.00
Endochoice Hldgs 0.00 +111.00% 31440 11.35 0.00
Evolent Health 0.00 48010 15.96 0.00
Fairmount Santrol Holdings 0.00 NEW 393200 2.70 0.00
Kornit Digital Ltd shs 0.00 NEW 33700 12.64 0.00
Nii Holdings 0.00 NEW 50106 6.51 0.00
Nivalis Therapeutics 0.00 +41.00% 22750 12.97 0.00
Conformis 0.00 NEW 24120 18.08 0.00
Nabriva Therapeutics Ag 0.00 NEW 102000 9.50 0.00