Wells Fargo & Company

Latest statistics and disclosures from WELLS FARGO & COMPANY/MN's latest quarterly 13F-HR filing:

WELLS FARGO & COMPANY/MN portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 2.53 +187.00% 32174384 205.54 211.33
AAPL Apple 2.09 +409.00% 49627121 110.37 130.41
VWO Vanguard Emerging Markets ETF 1.07 +15.00% 69681791 40.01 41.94
VEA Vanguard Europe Pacific ETF 1.02 +35.00% 70737806 37.88 40.59
VNQ Vanguard REIT ETF 1.02 +2.00% 32959957 81.00 83.16
MSFT Microsoft Corporation 0.89 +33.00% 50183608 46.46 43.77
JNJ Johnson & Johnson 0.75 18896937 104.55 102.92
XOM Exxon Mobil Corporation 0.73 +2.00% 20611951 92.45 88.94
IJR iShares S&P; SmallCap 600 Index 0.72 +4.00% 16506327 114.06 116.84
BAC Bank of America Corporation 0.69 100846968 17.89 16.04
IJH iShares S&P; MidCap 400 Index 0.68 +3.00% 12373179 144.82 150.86
RWX SPDR DJ International Real Estate ETF 0.68 +23.00% 42976531 41.57 44.43
IVV iShares S&P; 500 Index 0.67 +15.00% 8435356 206.84 212.45
JPM JPMorgan Chase & Co. 0.64 +2.00% 26569417 62.62 61.59
EFA iShares MSCI EAFE Index Fund 0.64 +8.00% 27639057 60.84 65.07
DIS Walt Disney Company 0.61 +14.00% 16841583 94.19 104.56
PG Procter & Gamble Company 0.61 +28.00% 17412794 91.10 85.11
GE General Electric Company 0.59 +3.00% 61547070 25.27 25.78
CVX Chevron Corporation 0.58 13433708 112.23 107.06
UNP Union Pacific Corporation 0.58 +166.00% 12807235 119.13 121.25
QCOM QUALCOMM 0.58 +11.00% 20449411 74.30 71.60
Facebook Inc cl a 0.57 +15.00% 19114485 78.02 0.00
IWM iShares Russell 2000 Index 0.56 +39.00% 12222216 119.62 122.85
GILD Gilead Sciences 0.55 -7.00% 15232000 94.22 103.74
MMM 3M Company 0.51 -2.00% 8128816 164.29 169.22
Google Inc Class C 0.49 NEW 2418213 526.35 0.00
INTC Intel Corporation 0.47 33793392 36.29 33.38
V Visa 0.47 -2.00% 4685641 262.20 273.04
XLF Financial Select Sector SPDR 0.46 +43.00% 48767593 24.73 24.43
CMCSA Comcast Corporation 0.45 +80.00% 20338610 58.01 59.15
PEP Pepsi 0.45 -8.00% 12476452 94.56 99.20
GOOG Google 0.45 -3.00% 2216797 530.67 557.75
UTX United Technologies Corporation 0.43 -10.00% 9746002 115.09 122.48
UPS United Parcel Service 0.42 9967593 111.17 102.26
T AT&T; 0.42 +8.00% 33003087 33.59 34.48
IBM International Business Machines 0.42 -10.00% 6887869 160.40 160.30
CSCO Cisco Systems 0.41 +13.00% 38761283 27.82 29.91
CELG Celgene Corporation 0.41 +83.00% 9560061 111.86 123.35
VZ Verizon Communications 0.40 +31.00% 22345125 46.78 49.50
BND Vanguard Total Bond Market ETF 0.40 +60.00% 12651431 82.42 83.01
HD Home Depot 0.38 -21.00% 9414062 104.97 114.81
AAP Advance Auto Parts 0.36 +355.00% 5981593 159.28 155.38
WMT Wal-Mart Stores 0.35 +25.00% 10609806 85.89 84.06
COP ConocoPhillips 0.35 +2.00% 13182749 69.03 65.85
SLB Schlumberger 0.35 10818330 85.40 84.01
BIIB Biogen Idec 0.35 +12.00% 2723013 339.45 410.10
ORCL Oracle Corporation 0.35 -18.00% 20646248 44.97 43.92
BSV Vanguard Short-Term Bond ETF 0.35 -11.00% 11449141 79.95 80.19
Abbvie 0.35 14193273 65.44 0.00
IJK iShares S&P; MidCap 400 Growth 0.34 5542658 159.67 168.37
BRK.B Berkshire Hathaway 0.33 +4.00% 5757332 150.18 0.00
MCD McDonald's Corporation 0.33 +11.00% 9187744 93.70 99.10
PFE Pfizer 0.33 +18.00% 27727818 31.15 34.54
NSC Norfolk Southern 0.33 +3.00% 7973943 109.60 109.18
CVS CVS Caremark Corporation 0.33 +14.00% 9088517 96.33 104.17
Nextera Energy 0.33 -7.00% 8174656 106.27 0.00
TGT Target Corporation 0.33 +7.00% 11413330 75.91 77.20
IWR iShares Russell Midcap Index Fund 0.33 +12.00% 5218325 167.05 173.87
IJJ iShares S&P; MidCap 400 Value Index 0.33 +16.00% 6742835 127.83 131.76
BAX Baxter International 0.32 11440383 73.27 68.67
PX Praxair 0.32 +5.00% 6493636 129.56 128.09
AXP American Express Company 0.31 -27.00% 8730791 93.02 83.25
KO Coca-Cola Company 0.31 +8.00% 19283256 42.20 42.86
ALXN Alexion Pharmaceuticals 0.31 -27.00% 4396371 185.03 183.11
EEM iShares MSCI Emerging Markets Indx 0.30 +31.00% 19988452 39.27 40.77
BA Boeing Company 0.30 -7.00% 6107847 129.98 151.73
AMZN Amazon 0.30 -34.00% 2556531 310.34 384.80
PII Polaris Industries 0.29 +29.00% 4942982 151.24 155.16
MRK Merck & Co 0.29 +11.00% 13320720 56.79 58.83
DHR Danaher Corporation 0.29 +50.00% 8795499 85.71 87.81
QQQQ PowerShares QQQ Trust, Series 1 0.28 +93.00% 7119932 103.25 0.00
IWF iShares Russell 1000 Growth Index 0.28 +7.00% 7585617 95.61 100.60
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.28 +6.00% 6242973 119.41 121.56
Citi 0.28 +69.00% 13504874 54.11 0.00
ABT Abbott Laboratories 0.27 -9.00% 15579137 45.00 47.61
MCK McKesson Corporation 0.27 +31.00% 3446545 207.62 229.36
NVS Novartis AG 0.27 +9.00% 7582140 92.66 103.19
SBUX Starbucks Corporation 0.27 -16.00% 8465257 82.05 94.09
LOW Lowe's Companies 0.27 -3.00% 10421820 68.79 74.16
GS Goldman Sachs 0.26 -9.00% 3507258 193.75 191.98
MA MasterCard Incorporated 0.26 -16.00% 7850863 86.16 90.93
CMG Chipotle Mexican Grill 0.26 -8.00% 986906 684.53 670.29
Ubs Ag Jersey Brh Alerian Infrst 0.26 +43.00% 16759539 40.60 0.00
CB Chubb Corporation 0.25 +25.00% 6421783 103.45 100.66
VFC V.F. Corporation 0.25 +2.00% 8829366 74.96 76.88
COST Costco Wholesale Corporation 0.24 -2.00% 4448771 141.76 146.65
UNH UnitedHealth 0.24 +6.00% 6289499 101.09 113.71
IWD iShares Russell 1000 Value Index 0.24 5925972 104.40 105.13
ITW Illinois Tool Works 0.24 +9.00% 6570885 94.68 99.27
XLK Technology SPDR 0.24 +14.00% 15283116 41.35 43.30
JNK SPDR Barclays Capital High Yield B 0.24 +2.00% 15981082 38.61 39.74
XLV Health Care SPDR 0.23 +15.00% 8868707 68.38 72.55
LKQX LKQ Corporation 0.23 +16.00% 21156572 28.12 0.00
MCHP Microchip Technology 0.23 +22.00% 13480878 45.11 51.35
MDT Medtronic 0.23 +7.00% 8377661 72.18 78.40
EMR Emerson Electric 0.23 +20.00% 9927010 61.70 57.94
CL Colgate-Palmolive Company 0.23 8696726 69.18 71.11
TJX TJX Companies 0.23 +13.00% 8668903 68.58 68.84
GD General Dynamics Corporation 0.23 +9.00% 4406715 137.62 138.98
DLTR Dollar Tree 0.23 -23.00% 8512459 70.38 79.04
IVW iShares S&P; 500 Growth Index 0.23 +16.00% 5482598 111.60 116.49
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.23 5547306 109.45 110.44
BMY Bristol Myers Squibb 0.22 -9.00% 9732973 59.03 61.46
EMC EMC Corporation 0.22 -14.00% 19440831 29.74 28.82
ADS Alliance Data Systems Corporation 0.22 -24.00% 1969567 286.05 279.40
MDY SPDR S&P; MidCap 400 ETF 0.22 2176059 263.97 274.75
XLY Consumer Discretionary SPDR 0.22 +9.00% 7848260 72.15 76.16
TWX Time Warner 0.21 +13.00% 6485360 85.42 82.37
TSCO Tractor Supply Company 0.21 +18.00% 7030928 78.82 88.89
Perrigo Company 0.21 +17.00% 3254337 167.16 0.00
TSM Taiwan Semiconductor Mfg 0.20 -15.00% 23351977 22.39 24.70
REGN Regeneron Pharmaceuticals 0.20 -20.00% 1277436 410.25 416.96
CERN Cerner Corporation 0.20 -7.00% 8284813 64.66 72.78
ADP Automatic Data Processing 0.20 +2.00% 6166256 83.37 88.84
PM Philip Morris International 0.20 +11.00% 6408051 81.45 82.48
Accenture 0.20 5842754 89.32 0.00
PXD Pioneer Natural Resources 0.20 -8.00% 3528638 148.85 155.49
XLE Energy Select Sector SPDR 0.20 +23.00% 6685762 79.16 79.48
MU Micron Technology 0.20 +121.00% 14974035 35.01 31.11
XLI Industrial SPDR 0.20 +12.00% 9465276 56.58 57.78
SBAC SBA Communications Corporation 0.20 +13.00% 4806016 110.76 122.37
AMG Affiliated Managers 0.19 +9.00% 2360220 212.24 219.05
MON Monsanto Company 0.19 -36.00% 4157767 119.47 120.01
GIS General Mills 0.19 9413122 53.33 53.40
NKE NIKE 0.19 -4.00% 5087185 96.17 96.84
IVE iShares S&P; 500 Value Index 0.19 +21.00% 5230426 93.75 94.55
DIA SPDR Dow Jones Industrial Average ETF 0.19 +70.00% 2866979 177.78 182.01
Express Scripts Holding 0.19 -30.00% 5943476 84.67 0.00
NU Northeast Utilities System 0.18 -6.00% 9014919 53.52 52.54
AMTD TD Ameritrade Holding 0.18 -17.00% 12972143 35.78 36.66
KMX CarMax 0.18 -40.00% 7045503 66.58 67.39
CMI Cummins 0.18 +54.00% 3252974 144.18 142.23
AFL AFLAC Incorporated 0.18 -18.00% 7752882 61.13 62.18
JWN Nordstrom 0.18 6036929 79.37 81.07
DD E.I. du Pont de Nemours & Company 0.18 -10.00% 6536204 73.94 78.03
MO Altria 0.18 +10.00% 9575541 49.26 56.25
TXN Texas Instruments Incorporated 0.18 -20.00% 8849731 53.47 59.41
CRM salesforce 0.18 -31.00% 7799815 59.31 70.24
UA Under Armour 0.18 +61.00% 6843233 67.90 77.01
CXO Concho Resources 0.18 -6.00% 4593812 99.75 112.97
IEF iShares Lehman 7-10 Yr Treas. Bond 0.18 +33.00% 4440291 106.00 107.50
IWP iShares Russell Midcap Growth Idx. 0.18 +47.00% 4927947 93.23 98.28
Ipath Dow Jones-aig Commodity 0.18 +155.00% 15355271 29.90 0.00
Servicenow 0.18 +19.00% 7012047 67.85 0.00
USB U.S. Ban 0.17 +3.00% 10084138 44.93 44.77
WFC Wells Fargo & Company 0.17 -42.00% 8238666 54.82 55.06
EOG EOG Resources 0.17 +193.00% 4946555 92.07 90.13
PCLN priceline.com Incorporated 0.17 -40.00% 378836 1140.21 1238.53
Phillips 66 0.17 -6.00% 6067543 71.67 0.00
BDX Becton, Dickinson and 0.16 -5.00% 3013006 139.16 148.54
APD Air Products & Chemicals 0.16 -13.00% 2824433 144.20 156.63
DEO Diageo 0.16 -4.00% 3658131 114.00 118.71
GSK GlaxoSmithKline 0.16 +16.00% 9836306 42.75 47.53
HON Honeywell International 0.16 -6.00% 4112558 99.92 103.67
SO Southern Company 0.16 +10.00% 8697606 49.12 45.61
BUD Anheuser-Busch InBev NV 0.16 +17.00% 3750411 112.32 127.49
DAL Delta Air Lines 0.16 -36.00% 8678020 49.19 45.92
DVY iShares Dow Jones Select Dividend 0.16 +15.00% 5338882 79.47 79.66
Covidien 0.16 -24.00% 4072988 102.28 0.00
American Tower Reit 0.16 +19.00% 4108405 98.85 0.00
Intercontinentalexchange 0.16 -10.00% 1909210 219.29 0.00
SIAL Sigma-Aldrich Corporation 0.15 -11.00% 2810113 137.26 138.04
PCP Precision Castparts 0.15 -38.00% 1620789 240.81 216.33
RSP Rydex S&P; Equal Weight ETF 0.15 +16.00% 5007718 80.03 82.34
XLP Consumer Staples Select Sect. SPDR 0.15 +24.00% 8170646 48.49 50.03
IJT iShares S&P; SmallCap 600 Growth 0.15 +6.00% 3271568 122.39 128.01
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.15 -19.00% 3641699 105.18 105.38
IJS iShares S&P; SmallCap 600 Value Idx 0.15 -3.00% 3333724 117.94 118.46
VGT Vanguard Information Technology ETF 0.15 +4.00% 3657912 104.47 109.82
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.15 +24.00% 3575104 109.67 112.26
Jp Morgan Alerian Mlp Index 0.15 8493417 45.95 0.00
PCY PowerShares Emerging Markets Sovere 0.15 +13.00% 13512152 28.43 28.51
Kinder Morgan 0.15 +235.00% 9135875 42.31 0.00
Delphi Automotive Plc shs 0.15 5524382 72.72 0.00
Liberty Global Inc C 0.15 8002214 48.31 0.00
PAYX Paychex 0.14 7683586 46.13 49.80
AKAM Akamai Technologies 0.14 +56.00% 6021734 62.96 69.56
TMO Thermo Fisher Scientific 0.14 +6.00% 2988971 125.30 130.15
OXY Occidental Petroleum Corporation 0.14 -21.00% 4426284 80.61 78.10
STZ Constellation Brands 0.14 -46.00% 3616683 97.99 115.34
Sensata Technologies Hldg Bv 0.14 +6.00% 7140889 52.41 0.00
VO Vanguard Mid-Cap ETF 0.14 +9.00% 2903296 123.56 128.76
Hldgs 0.14 +33.00% 5336614 66.89 0.00
VCSH Vanguard Short Term Corporate Bond ETF 0.14 -6.00% 4489996 79.63 80.01
KMB Kimberly-Clark Corporation 0.13 +28.00% 3014657 115.50 109.52
SYY SYSCO Corporation 0.13 +2.00% 8330154 39.70 39.20
GWW W.W. Grainger 0.13 +11.00% 1330624 254.89 239.41
ADI Analog Devices 0.13 -3.00% 6324553 55.53 58.88
ABC AmerisourceBergen 0.13 -13.00% 3650157 90.16 102.98
LMT Lockheed Martin Corporation 0.13 +16.00% 1707187 192.57 200.66
AMGN Amgen 0.13 -5.00% 2163510 159.29 158.97
CLX Clorox Company 0.13 -3.00% 3290233 104.21 109.10
BIV Vanguard Intermediate-Term Bond ETF 0.13 +19.00% 4071229 84.68 85.62
KSU Kansas City Southern 0.13 -5.00% 2821747 122.02 116.84
IYR iShares Dow Jones US Real Estate 0.13 +301.00% 4436771 76.84 78.41
RWR SPDR DJ Wilshire REIT 0.13 +14.00% 3847596 90.90 92.70
Eaton 0.13 -27.00% 4922235 67.96 0.00
Twenty-first Century Fox 0.13 +13.00% 9096140 38.40 0.00
SCHW Charles Schwab Corporation 0.12 -24.00% 10038818 30.19 29.71
Suntrust Banks Inc $1.00 Par Cmn 0.12 -6.00% 7554381 41.92 0.00
BBT BB&T; Corporation 0.12 +206.00% 7992708 38.89 38.41
Canadian Pacific Railway 0.12 +118.00% 1636135 192.69 0.00
F Ford Motor Company 0.12 19554445 15.50 16.38
FDS FactSet Research Systems 0.12 -2.00% 2285062 140.77 155.88
CSGP CoStar 0.12 +41.00% 1647696 183.64 195.85
SJM J.M. Smucker Company 0.12 +2.00% 3174450 101.04 115.29
IWS iShares Russell Midcap Value Index 0.12 +32.00% 4220208 73.76 75.68
VB Vanguard Small-Cap ETF 0.12 +9.00% 2748807 114.81 121.22
TIP iShares Barclays TIPS Bond Fund 0.12 -10.00% 2817300 112.00 113.86
FEZ SPDR EURO STOXX 50 ETF 0.12 +46.00% 8491215 36.99 39.11
Te Connectivity Ltd for 0.12 +199.00% 4774500 63.25 0.00
Palo Alto Networks 0.12 +1029.00% 2542378 122.54 0.00
Actavis 0.12 +63.00% 1264931 257.42 0.00
Sprouts Fmrs Mkt 0.12 +53.00% 9218638 33.98 0.00
Envision Healthcare Hlds 0.12 +52.00% 9006994 34.69 0.00
BLK BlackRock 0.11 +75.00% 812173 357.73 375.02
PNC PNC Financial Services 0.11 +9.00% 3105141 91.28 92.07
BEN Franklin Resources 0.11 -23.00% 5120424 55.33 54.52
JCI Johnson Controls 0.11 -4.00% 5812017 48.34 50.60
AGN Allergan 0.11 -25.00% 1368839 212.58 232.40
COF Capital One Financial 0.11 -5.00% 3458235 82.57 79.15
EBAY eBay 0.11 -61.00% 5021172 56.12 58.54
WFMI Whole Foods Market 0.11 -58.00% 5454533 50.43 0.00
K Kellogg Company 0.11 -4.00% 4325773 65.38 64.72
MET MetLife 0.11 +11.00% 5465493 54.09 51.05
GOLD Randgold Resources 0.11 -22.00% 4075654 67.48 79.26
GWR Genesee & Wyoming 0.11 +8.00% 3184017 89.91 103.39
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.11 +37.00% 3376560 86.10 87.61
Mondelez Int 0.11 +5.00% 8032677 36.33 0.00
Kraft Foods 0.11 +30.00% 4535599 62.65 0.00
CME CME 0.10 -6.00% 2958516 88.65 96.02
DFS Discover Financial Services 0.10 +12.00% 3912487 65.49 61.26
DOW Dow Chemical Company 0.10 +27.00% 5567075 45.60 49.25
HRS Harris Corporation 0.10 -21.00% 3706932 71.69 77.38
WDC Western Digital 0.10 +453.00% 2461105 110.70 107.32
LVS Las Vegas Sands 0.10 +44.00% 4466847 58.15 56.88
CI CIGNA Corporation 0.10 -25.00% 2611292 102.91 121.59
LOPE Grand Canyon Education 0.10 +138.00% 5479353 46.66 45.99
DBC PowerShares DB Com Indx Trckng Fund 0.10 -7.00% 14478905 18.43 17.97
AIG American International 0.10 +11.00% 4451447 56.01 54.93
AGG iShares Lehman Aggregate Bond 0.10 +68.00% 2426094 110.12 110.92
Alerian Mlp Etf 0.10 +55.00% 15410382 17.53 0.00
PFF iShares S&P; US Pref Stock Idx Fnd 0.10 +19.00% 6846898 39.45 40.09
Homeaway 0.10 +18.00% 8767845 29.78 0.00
FMX Fomento Economico Mexicano SAB 0.09 +2.00% 2794368 88.03 94.85
Ace Limited Cmn 0.09 1963380 114.88 0.00
NTRS Northern Trust Corporation 0.09 -13.00% 3594371 67.40 70.10
ECL Ecolab 0.09 +7.00% 2319103 104.52 116.15
CMCSK Comcast Corporation 0.09 -12.00% 4247467 57.56 58.71
D Dominion Resources 0.09 +9.00% 2945497 76.90 71.95
IP International Paper Company 0.09 -5.00% 4495061 53.59 56.47
MTD Mettler-Toledo International 0.09 -10.00% 802179 302.46 315.72
NOV National-Oilwell Var 0.09 -28.00% 3423805 65.50 53.38
HAL Halliburton Company 0.09 +133.00% 6113042 39.33 43.04
TOT TOTAL S.A. 0.09 +7.00% 4731527 51.20 53.86
MAR Marriott International 0.09 +224.00% 3028174 78.03 82.97
EL Estee Lauder Companies 0.09 +11.00% 3197125 76.20 82.28
IWB iShares Russell 1000 Index 0.09 +28.00% 2060763 114.63 118.08
MKTX MarketAxess Holdings 0.09 -3.00% 3391015 71.71 80.03
ODFL Old Dominion Freight Line 0.09 +16.00% 3025178 77.64 78.11
WAB Wabtec Corporation 0.09 +12.00% 2798903 86.89 95.48
HCP HCP 0.09 +31.00% 5557218 44.05 41.78
IOC InterOil Corporation 0.09 -15.00% 4749873 48.79 46.21
IWO iShares Russell 2000 Growth Index 0.09 -6.00% 1605133 142.42 149.78
MBB iShares Lehman MBS Bond Fund 0.09 +17.00% 2097745 109.31 109.80
SHY iShares Lehman 1-3 Year Treas.Bond 0.09 -26.00% 2765722 84.45 84.69
EWG iShares MSCI Germany Index Fund 0.09 +9.00% 8926253 27.41 29.58
FXH First Trust Health Care AlphaDEX Fd 0.09 +15.00% 3811009 60.26 64.85
Vantiv Inc Cl A 0.09 -31.00% 6897256 33.92 0.00
Catamaran 0.09 -14.00% 4515409 51.75 0.00
Alibaba Group Holding Ltd Spon 0.09 NEW 2298054 103.94 0.00
* America Movil Sab De Cv spon adr l shs 0.08 +2.00% 9597334 22.18 0.00
IBN ICICI Bank 0.08 +339.00% 18168407 11.55 11.43
CAT Caterpillar 0.08 -3.00% 2290642 91.53 83.80
CSX CSX Corporation 0.08 +7.00% 5936456 36.24 34.31
LLY Eli Lilly & Co. 0.08 +15.00% 2905575 68.99 70.12
VRTX Vertex Pharmaceuticals Incorporated 0.08 -3.00% 1664943 118.81 119.46
FTI FMC Technologies 0.08 +2.00% 4302855 46.81 40.36
TRV Travelers Companies 0.08 -11.00% 1877879 105.85 107.58
MS Morgan Stanley 0.08 +5.00% 5466222 38.80 35.93
URI United Rentals 0.08 -26.00% 2176461 102.01 93.64
HCN Health Care REIT 0.08 +22.00% 2799197 75.71 76.20
APC Anadarko Petroleum Corporation 0.08 -25.00% 2555778 82.49 85.24
RDS.A Royal Dutch Shell 0.08 +26.00% 3019637 66.86 0.00
UN Unilever N.V. 0.08 -16.00% 5493527 39.04 43.48
FCX Freeport-McMoRan Copper & Gold 0.08 +129.00% 8975190 23.36 21.11
TRW TRW Automotive Holdings 0.08 -37.00% 2132056 102.84 104.26
EV Eaton Vance 0.08 5006584 40.92 41.61
LUV Southwest Airlines 0.08 +13.00% 5102720 42.32 43.71
CHD Church & Dwight 0.08 +33.00% 2493766 78.81 85.45
CVD Covance 0.08 +51.00% 1968128 103.84 0.00
NPSP NPS Pharmaceuticals 0.08 +58.00% 5575593 35.77 45.97
ENV Envestnet 0.08 +20.00% 4409924 49.14 57.37
VUG Vanguard Growth ETF 0.08 +33.00% 1892894 104.39 109.67
SDY SPDR S&P; Dividend 0.08 +23.00% 2806431 78.80 79.39
FXD First Trust Cnsmer Disry Alpha Fnd 0.08 +39.00% 5832744 35.79 36.90
DXJ WisdomTree Japan Total Dividend Fd 0.08 +12.00% 4028472 49.24 54.08
FBT First Trust Amex Biotech Index Fnd 0.08 +22.00% 1978588 102.56 116.16
FXG First Trust Cnsumer Stapl Alpha Fd 0.08 +60.00% 4862906 41.20 45.19
Pandora Media 0.08 +75.00% 11044888 17.83 0.00
Duke Energy 0.08 +2.00% 2534427 83.57 0.00
Ambev Sa- 0.08 +2.00% 31930426 6.22 0.00
Walgreen Boots Alliance 0.08 NEW 2875741 76.20 0.00
TWC Time Warner Cable 0.07 -26.00% 1140986 152.06 152.37
HBC HSBC Holdings 0.07 -4.00% 4149186 47.26 0.00
WU Western Union Company 0.07 +537.00% 10240599 17.93 19.69
BMRN BioMarin Pharmaceutical 0.07 -44.00% 1912243 90.40 108.84
HPQ Hewlett-Packard Company 0.07 +8.00% 4389562 40.13 34.04
SYK Stryker Corporation 0.07 +11.00% 1817050 94.32 94.76
WEC Wisconsin Energy Corporation 0.07 3467546 52.76 50.98
WMB Williams Companies 0.07 +30.00% 3889001 44.93 48.89
PRU Prudential Financial 0.07 +113.00% 2109453 90.46 80.92
BIDU Baidu 0.07 -49.00% 801787 227.96 205.88
CGNX Cognex Corporation 0.07 -7.00% 4630796 41.33 44.04
RJF Raymond James Financial 0.07 +635.00% 3114563 57.29 57.58
SCG SCANA Corporation 0.07 -8.00% 3230070 60.42 56.79
SNDK SanDisk Corporation 0.07 +2.00% 1878432 97.91 80.81
UNFI United Natural Foods 0.07 +28.00% 2233192 77.33 83.57
XLB Materials SPDR 0.07 -22.00% 3635930 48.58 51.59
VIG Vanguard Dividend Appreciation ETF 0.07 +50.00% 2176028 81.16 83.03
GM General Motors Company 0.07 +27.00% 5232057 34.91 37.30
PGX PowerShares Preferred Portfolio 0.07 +79.00% 11993694 14.70 14.86
Monster Beverage 0.07 +18.00% 1586271 108.25 0.00
Jazz Pharmaceuticals 0.07 -48.00% 1044513 163.73 0.00
Allison Transmission Hldngs I 0.07 +259.00% 5138498 33.91 0.00
Five Below 0.07 +13.00% 4671160 40.83 0.00
Tableau Software Inc Cl A 0.07 -7.00% 2313347 84.76 0.00
American Airls 0.07 -20.00% 3301327 53.63 0.00
Tyco International 0.07 NEW 4242007 43.86 0.00
TV Grupo Televisa, S.A. 0.06 -24.00% 4708531 34.06 34.03
INFY Infosys Technologies 0.06 +171.00% 4714735 31.46 36.68
AMP Ameriprise Financial 0.06 +9.00% 1225996 132.25 135.34
TEVA Teva Pharmaceutical Industries 0.06 +10.00% 2566505 57.45 56.68
ADM Archer Daniels Midland Company 0.06 +2.00% 2934179 52.01 47.55
CRI Carter's 0.06 +18098.00% 1939225 87.31 87.31
SNA Snap-on Incorporated 0.06 +154.00% 1149132 136.74 147.14
SE Spectra Energy 0.06 +24.00% 4058814 36.28 35.28
MHP McGraw-Hill Companies 0.06 +632.00% 1839968 88.92 0.00
ADBE Adobe Systems Incorporated 0.06 -27.00% 2277105 72.70 78.96
COO Cooper Companies 0.06 +32.00% 895253 162.09 165.45
AET Aetna 0.06 +61.00% 1640914 88.79 99.31
M Macy's 0.06 -3.00% 2299451 65.75 63.57
AEP American Electric Power Company 0.06 +36.00% 2620283 60.72 57.41
WY Weyerhaeuser Company 0.06 +74.00% 4161844 35.88 35.04
ULTI Ultimate Software 0.06 -30.00% 1018349 146.81 167.98
CE Celanese Corporation 0.06 +44.00% 2626306 59.95 57.21
Enterprise Products Partners 0.06 +121.00% 4254319 36.12 0.00
CNK Cinemark Holdings 0.06 +599.00% 4050300 35.58 41.17
TASR TASER International 0.06 +505.00% 5528821 26.48 23.17
BBD Banco Bradesco SA 0.06 -48.00% 11924818 13.37 13.17
CIM Chimera Investment Corporation 0.06 -14.00% 48050870 3.18 3.20
IWN iShares Russell 2000 Value Index 0.06 -7.00% 1558018 101.68 101.89
XLU Utilities SPDR 0.06 +59.00% 3131867 47.22 45.25
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.06 1484256 110.23 110.44
FDN First Trust DJ Internet Index Fund 0.06 +5.00% 2743021 61.36 66.78
FEX First Trust Large Cap Core Alp Fnd 0.06 +72.00% 3347795 45.61 47.14
FNGN Financial Engines 0.06 +9.00% 4106504 36.55 41.19
VGK Vanguard European ETF 0.06 +8.00% 2907571 52.41 56.06
Elements Rogers Intl Commodity Etn etf 0.06 -43.00% 24486825 6.31 0.00
PDP PowerShares DWA Technical Ldrs Pf 0.06 -3.00% 4042600 41.04 43.34
Powershares Etf Tr Ii s^p500 low vol 0.06 +55.00% 4274078 37.76 0.00
stock 0.06 +23.00% 2713588 58.95 0.00
Workday Inc cl a 0.06 +389.00% 1838367 81.61 0.00
Fleetmatics 0.06 -19.00% 4700549 35.49 0.00
Shutterstock 0.06 +55.00% 2353379 69.08 0.00
Vanguard S&p 500 Etf idx fd 0.06 +159.00% 891954 188.40 0.00
Ubs Group Ag 0.06 NEW 8615873 17.05 0.00
BP BP 0.05 3770276 38.00 41.36
SEIC SEI Investments Company 0.05 +45.00% 3533185 40.04 43.26
WM Waste Management 0.05 +34.00% 2507500 51.33 54.37
CBS CBS Corporation 0.05 +11.00% 2515571 55.34 59.14
CAH Cardinal Health 0.05 +40.00% 1696073 80.73 88.17
APA Apache Corporation 0.05 -26.00% 2140793 62.67 65.74
GPC Genuine Parts Company 0.05 +9.00% 1315364 106.57 96.58
IDXX IDEXX Laboratories 0.05 +705.00% 870071 148.27 157.89
NOC Northrop Grumman Corporation 0.05 -7.00% 950866 147.42 166.66
NUE Nucor Corporation 0.05 +20.00% 2526911 49.04 47.32
ROST Ross Stores 0.05 -17.00% 1428759 94.28 104.75
MYL Mylan 0.05 -2.00% 2410471 56.37 58.31
RHT Red Hat 0.05 +26.00% 2061122 69.14 69.48
CX Cemex SAB de CV 0.05 -4.00% 12206651 10.19 10.27
KT KT Corporation 0.05 -11.00% 8833432 14.12 13.89
PEG Public Service Enterprise 0.05 +6.00% 2961120 41.43 42.00
AMAT Applied Materials 0.05 +55.00% 5560787 24.92 24.91
Sina Corporation 0.05 -12.00% 3683677 37.41 0.00
GGG Gra 0.05 -18.00% 1664287 80.18 76.56
DPZ Domino's Pizza 0.05 -32.00% 1330256 94.17 104.00
CSL Carlisle Companies 0.05 +2155.00% 1407597 90.24 94.18
WYNN Wynn Resorts 0.05 +138.00% 836979 148.76 142.65
YHOO Yahoo! 0.05 -4.00% 2748408 50.49 44.25
GRA W.R. Grace & Co. 0.05 -2.00% 1285337 95.39 99.66
APH Amphenol Corporation 0.05 +97.00% 2296212 53.82 56.80
TCBI Texas Capital Bancshares 0.05 -6.00% 2178565 54.33 46.54
Seagate Technology Com Stk 0.05 1807204 66.50 0.00
CYH Community Health Systems 0.05 +3192.00% 2226553 53.92 48.79
ARMH ARM Holdings 0.05 -30.00% 3070559 46.30 53.44
FLS Flowserve Corporation 0.05 -12.00% 2313176 59.83 62.60
MDVN Medivation 0.05 -41.00% 1337405 99.61 118.16
IHS IHS 0.05 -34.00% 1186574 113.88 118.53
DXCM Dex 0.05 +39.00% 2379410 55.05 61.96
HYG iShares iBoxx $ High Yid Corp Bond 0.05 +18.00% 1545711 89.63 91.86
EWT iShares MSCI Taiwan Index 0.05 +637.00% 8204365 15.13 16.02
VTI Vanguard Total Stock Market ETF 0.05 +6.00% 1236485 106.00 109.40
Industries N shs - a - 0.05 +20.00% 1554433 79.39 0.00
IEI iShares Lehman 3-7 Yr Treasury Bond 0.05 -5.00% 1132075 122.32 123.28
EFG iShares MSCI EAFE Growth Index 0.05 -4.00% 1979980 65.83 70.47
SWFT Swift Transportation Company 0.05 +567.00% 4865446 28.63 28.47
Wisdomtree Tr intl hedge eqt 0.05 +7548.00% 2364952 55.69 0.00
Huntington Ingalls Inds 0.05 -25.00% 1203210 112.46 0.00
Linkedin 0.05 -22.00% 551242 229.71 0.00
Spirit Airlines 0.05 +39.00% 1596890 75.58 0.00
Alkermes 0.05 +21.00% 2036701 58.56 0.00
Proto Labs 0.05 -11.00% 1956211 67.16 0.00
Gentherm 0.05 +264.00% 3314784 36.59 0.00
UBS AG LONDON BRH ETRAC Aler Mlp etp 0.05 +84.00% 4653719 29.02 0.00
Diamondback Energy 0.05 +47.00% 2361367 59.78 0.00
Vodafone Group New Adr F 0.05 -13.00% 3536702 34.17 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.05 NEW 5518519 21.96 0.00
Ishares msci ukamp; 0.05 NEW 7543582 18.03 0.00
CTSH Cognizant Technology Solutions 0.04 -80.00% 1770780 52.63 62.79
HIG Hartford Financial Services 0.04 +14.00% 2284667 41.68 41.08
PBCT People's United Financial 0.04 +70.00% 6686040 15.18 15.13
FDX FedEx Corporation 0.04 -28.00% 604786 173.65 174.60
MTB M&T; Bank Corporation 0.04 +33.00% 797416 125.73 121.37
RSG Republic Services 0.04 -8.00% 2758031 40.25 40.73
DKS Dick's Sporting Goods 0.04 -12.00% 1902330 49.65 54.86
BRO Brown & Brown 0.04 +41.00% 3557192 32.91 32.36
PPG PPG Industries 0.04 +15.00% 472230 231.16 235.08
RAI Reynolds American 0.04 +26.00% 1659399 64.28 75.44
TROW T. Rowe Price 0.04 +7.00% 1142888 85.86 82.72
SHW Sherwin-Williams Company 0.04 +78.00% 413310 263.05 287.45
WCN Waste Connections 0.04 +425.00% 2412115 43.99 47.06
ARG Airgas 0.04 -25.00% 989775 115.18 117.14
RF Regions Financial Corporation 0.04 +153.00% 9353382 10.56 9.62
DVA DaVita 0.04 -17.00% 1214030 75.74 74.30
WHR Whirlpool Corporation 0.04 -18.00% 502256 193.83 213.06
EMN Eastman Chemical Company 0.04 +9.00% 1482776 75.86 75.29
CAB Cabela's Incorporated 0.04 -58.00% 1814647 52.71 54.29
RTN Raytheon Company 0.04 -21.00% 1033970 108.20 109.52
KR Kroger 0.04 -27.00% 1818105 64.21 71.88
PCL Plum Creek Timber 0.04 +30.00% 2533403 42.83 43.21
ALL Allstate Corporation 0.04 -28.00% 1547151 70.25 71.31
BHI Baker Hughes Incorporated 0.04 -16.00% 2031430 56.07 62.50
BRK.A Berkshire Hathaway 0.04 -51.00% 515 226000.00 0.00
DE Deere & Company 0.04 -58.00% 1294579 88.47 91.18
MXIM Maxim Integrated Products 0.04 +65.00% 3231441 31.86 34.47
RDS.B Royal Dutch Shell 0.04 +11.00% 1525789 69.57 0.00
TLK PT Telekomunikasi Indonesia 0.04 -11.00% 2102244 45.23 45.56
APOL Apollo 0.04 +53.00% 3212632 34.11 27.91
WOOF VCA Antech 0.04 +431.00% 2403500 48.77 53.77
KKD Krispy Kreme Doughnuts 0.04 +59.00% 4866329 19.74 22.04
OMC Omni 0.04 1505131 77.47 79.86
DOV Dover Corporation 0.04 +4.00% 1342797 71.72 72.52
PPL PPL Corporation 0.04 3103834 36.33 34.11
JOBS 51job 0.04 +93.00% 2664872 35.85 35.24
FAST Fastenal Company 0.04 +6.00% 2082745 47.56 42.21
ZMH Zimmer Holdings 0.04 +8.00% 808105 113.42 120.88
VTR Ventas 0.04 +104.00% 1378745 71.67 73.97
GLD SPDR Gold Trust 0.04 -23.00% 876309 113.46 116.53
HTZ Hertz Global Holdings 0.04 +8.00% 4523212 24.94 23.54
CTRP Ctrip.com International 0.04 -12.00% 2134333 45.50 45.52
EDU New Oriental Education & Tech 0.04 4772770 20.41 19.53
LO Lorillard 0.04 -9.00% 1675294 62.92 68.35
BRCM Broadcom Corporation 0.04 -36.00% 2582542 43.31 45.70
LRCX Lam Research Corporation 0.04 +48.00% 1188712 79.34 82.46
RBC REGAL-BELOIT CORPORATION 0.04 +36.00% 1403156 75.21 77.87
AYI Acuity Brands 0.04 +46.00% 706904 140.07 159.25
BHP BHP Billiton 0.04 -34.00% 2046467 47.30 51.86
DGX Quest Diagnostics Incorporated 0.04 +20.00% 1504856 67.06 71.10
FMC FMC Corporation 0.04 +350.00% 1625377 57.03 63.62
OSIS OSI Systems 0.04 -18.00% 1427026 70.77 72.42
PAA Plains All American Pipeline 0.04 +12.00% 1810700 51.32 49.91
Royal Gold 0.04 -24.00% 1853542 62.70 0.00
ATHN athenahealth 0.04 -3.00% 656970 145.70 131.29
BTI British American Tobac 0.04 +12.00% 885146 107.82 117.00
CPHD Cepheid 0.04 +15.00% 2110501 54.14 58.44
MGM MGM Resorts International. 0.04 +301.00% 4339809 21.38 22.14
NGG National Grid 0.04 +13.00% 1381201 70.66 68.62
UL Unilever 0.04 +33.00% 2648026 40.48 44.23
CHECK POINT SOFTWARE Technolog Com Stk 0.04 +10.00% 1343937 78.57 0.00
O Realty Income 0.04 +17.00% 2169251 47.69 49.56
ROK Rockwell Automation 0.04 +268.00% 967766 111.20 117.59
STJ St. Jude Medical 0.04 +98.00% 1741935 65.03 66.84
CLGX CoreLogic 0.04 +81.00% 2960367 31.59 33.66
FEIC FEI Company 0.04 -13.00% 1236858 90.35 79.82
SPG Simon Property 0.04 -6.00% 593048 182.10 189.08
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.04 +27.00% 1749039 59.42 60.02
KAR KAR Auction Services 0.04 -37.00% 2776517 34.65 36.33
TSLA Tesla Motors 0.04 +104.00% 413717 222.42 204.39
Nxp Semiconductors N V 0.04 +249.00% 1288734 76.40 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.04 -7.00% 807869 125.91 129.16
BWC Babcock & Wilcox 0.04 +43.00% 3740892 30.30 31.76
EFV iShares MSCI EAFE Value Index 0.04 +18.00% 1854685 51.03 54.29
VTV Vanguard Value ETF 0.04 +26.00% 1107242 84.49 85.59
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.04 +3.00% 1948410 54.92 53.81
AGZ iShares Barclays Agency Bond Fund 0.04 +7.00% 816985 113.10 114.19
Rydex Etf Trust s^p500 pur val 0.04 +60.00% 1765264 54.96 0.00
Ishares High Dividend Equity F 0.04 +45.00% 1271561 76.60 0.00
Gilead Sciences conv 0.04 +78.00% 25698000 4.00 0.00
Spdr Short-term High Yield mf 0.04 -34.00% 3668207 28.90 0.00
Guidewire Software 0.04 -30.00% 2119355 50.63 0.00
Yelp Inc cl a 0.04 +43.00% 2126235 54.73 0.00
Ensco Plc Shs Class A 0.04 +22.00% 3639729 29.95 0.00
Proofpoint 0.04 +17.00% 1957458 48.23 0.00
Directv 0.04 -43.00% 1081681 86.70 0.00
Pentair cs 0.04 NEW 1744208 66.42 0.00
Weatherford Intl Plc ord shs 0.04 NEW 10003914 11.45 0.00
L Loews Corporation 0.03 +153.00% 1690035 42.02 41.10
PKG Packaging Corporation of America 0.03 -27.00% 952072 78.05 83.90
CCK Crown Holdings 0.03 -26.00% 1328375 50.90 52.79
LEA Lear Corporation 0.03 -9.00% 773775 98.08 108.20
GLW Corning Incorporated 0.03 -14.00% 3811283 22.93 24.60
EME EMCOR 0.03 +13.00% 1955975 44.49 43.52
PGR Progressive Corporation 0.03 +354.00% 2504597 26.99 26.63
STT State Street Corporation 0.03 +15.00% 982020 78.52 74.81
BK Bank of New York Mellon Corporation 0.03 +19.00% 2151816 40.58 39.44
LNC Lincoln National Corporation 0.03 +5.00% 1441983 57.68 58.17
DST DST Systems 0.03 +71.00% 961096 94.15 106.73
Canadian Natl Ry 0.03 -15.00% 1238678 68.91 0.00
DVN Devon Energy Corporation 0.03 1110557 61.22 62.55
RRC Range Resources 0.03 +12.00% 1670053 53.45 49.89
ADSK Autodesk 0.03 +5.00% 1378628 60.06 61.01
CCL Carnival Corporation 0.03 -2.00% 1480083 45.33 43.77
CTXS Citrix Systems 0.03 -2.00% 1160905 63.80 63.47
CBRL Cracker Barrel Old Country Store 0.03 +32.00% 499975 140.80 151.02
DBD Diebold Incorporated 0.03 -8.00% 2312972 34.64 35.55
HST Host Hotels & Resorts 0.03 +115.00% 3286059 23.77 21.05
MAT Mattel 0.03 +12.00% 2420136 30.94 26.19
PSA Public Storage 0.03 +83.00% 475784 184.84 196.70
SON Sonoco Products Company 0.03 +44.00% 1550064 43.73 47.12
GPN Global Payments 0.03 -26.00% 1012159 80.86 92.61
RWT Redwood Trust 0.03 -32.00% 4211449 19.70 19.09
HBI Hanesbrands 0.03 -18.00% 797075 111.61 128.43
FL Foot Locker 0.03 +104.00% 1307176 56.18 55.84
TSN Tyson Foods 0.03 +9.00% 1791857 40.08 41.23
Agrium 0.03 -5.00% 759948 94.72 0.00
ODP Office Depot 0.03 -53.00% 9100009 8.57 9.28
AZN AstraZeneca 0.03 -31.00% 948331 70.00 69.01
VLO Valero Energy Corporation 0.03 +35.00% 1811954 49.49 62.55
Potash Corp. Of Saskatchewan I 0.03 -26.00% 2551580 35.32 0.00
YUM Yum! Brands 0.03 1181736 72.83 81.40
AA Alcoa 0.03 -6.00% 4445680 15.80 15.11
DISH DISH Network 0.03 +156.00% 1049451 72.89 76.76
MMC Marsh & McLennan Companies 0.03 +37.00% 1470581 57.25 56.89
RIO Rio Tinto 0.03 +5.00% 1577500 46.67 49.33
HAR Harman International Industries Inc./DE/ 0.03 -25.00% 761390 106.71 138.92
NVO Novo Nordisk A/S 0.03 -16.00% 1627063 42.32 47.55
FITB Fifth Third Ban 0.03 +55.00% 4410459 20.37 19.44
AVB AvalonBay Communities 0.03 485295 163.48 166.23
CAG ConAgra Foods 0.03 -5.00% 2130545 36.29 34.67
Bce 0.03 +81.00% 1552948 45.85 0.00
Level 3 Communications Inc note 0.03 +186.00% 37456000 1.82 0.00
SRE Sempra Energy 0.03 +46.00% 640863 111.36 108.29
RHI Robert Half International 0.03 1473989 58.48 61.77
WLL Whiting Petroleum Corporation 0.03 +9.00% 2567871 33.00 34.56
IBB iShares NASDAQ Biotechnology Index 0.03 -12.00% 229954 303.28 340.50
AHS AMN Healthcare Services 0.03 4077116 19.60 22.84
Invesco Ltd shs 0.03 -17.00% 2000598 39.52 0.00
MJN Mead Johnson Nutrition 0.03 701324 100.54 104.38
ILMN Illumina 0.03 +59.00% 466325 184.58 198.32
EQIX Equinix 0.03 +195.00% 335620 226.72 226.40
EIX Edison International 0.03 +12.00% 1117172 65.49 64.10
STLD Steel Dynamics 0.03 -8.00% 4348413 19.74 18.50
ZION Zions Bancorporation 0.03 -81.00% 2625399 28.58 26.86
SAN Banco Santander-Chile 0.03 +15.00% 3898811 19.72 7.26
ASGN On Assignment 0.03 +17.00% 2372303 33.19 38.80
ALTR Altera Corporation 0.03 +22.00% 2133114 36.94 36.62
BIO Bio-Rad Laboratories 0.03 -7.00% 704155 120.56 119.00
EEFT Euronet Worldwide 0.03 -27.00% 1229847 54.90 56.80
ETE Energy Transfer Equity 0.03 1193635 57.38 62.94
INTU Intuit 0.03 -74.00% 886503 92.20 97.23
Ingersoll-rand Co Ltd-cl A 0.03 -5.00% 1227176 63.40 0.00
LAD Lithia Motors 0.03 910418 86.69 93.00
LLL L-3 Communications Holdings 0.03 +9.00% 665072 126.16 130.48
SNCR Synchronoss Technologies 0.03 -20.00% 1635418 41.86 45.55
Cimarex Energy 0.03 +167.00% 764256 106.00 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.03 -34.00% 1381406 55.47 0.00
AKRX Akorn 0.03 -20.00% 1894586 36.20 53.47
BWA BorgWarner 0.03 -61.00% 1309240 54.95 61.55
CNC Centene Corporation 0.03 +192.00% 793348 103.85 61.18
ETP Energy Transfer Partners 0.03 +23.00% 1271596 65.00 58.49
OCN Ocwen Financial Corporation 0.03 +97.00% 3465512 20.00 8.73
SWKS Skyworks Solutions 0.03 -22.00% 1044411 72.71 88.34
AOS A. O. Smith Corporation 0.03 +209.00% 1615779 56.41 63.49
CIB Bancolombia S.A. 0.03 -4.00% 1616476 47.88 41.61
FFIV F5 Networks 0.03 -10.00% 603158 130.47 119.04
JKHY Jack Henry & Associates 0.03 +15.00% 1293111 62.15 65.86
VECO Veeco Instruments 0.03 +563.00% 2223335 34.88 30.39
MMP Magellan Midstream Partners 0.03 +8.00% 867597 82.66 82.60
CVCO Cavco Industries 0.03 -15.00% 922024 79.27 71.98
ALNY Alnylam Pharmaceuticals 0.03 -24.00% 878115 97.00 104.39
IAU iShares Gold Trust 0.03 -20.00% 5929288 11.44 11.76
CRAY Cray 0.03 -20.00% 2489124 34.48 30.92
Nabors Industries Ltd shs 0.03 +90.00% 5460727 12.98 0.00
Suncor Energy 0.03 2534411 31.78 0.00
XRT SPDR S&P; Retail 0.03 +4.00% 932876 94.44 98.97
OEF iShares S&P; 100 Index 0.03 +49.00% 779994 90.94 93.16
SWI SolarWinds 0.03 +201.00% 1454255 49.83 51.00
VBR Vanguard Small-Cap Value ETF 0.03 +6.00% 660470 105.76 108.46
VV Vanguard Large-Cap ETF 0.03 -2.00% 932070 94.39 97.25
EWY iShares MSCI South Korea Index Fund 0.03 -3.00% 1416410 55.00 56.80
OAS Oasis Petroleum 0.03 +52.00% 4546753 16.54 14.88
ACG AllianceBernstein Income Fund 0.03 +14.00% 10429054 7.47 7.53
FXO First Trust Financials AlphaDEX Fd 0.03 +19.00% 3026644 22.63 23.51
FNX First Trust Mid Cap Core Alpha Fnd 0.03 +14.00% 1643399 52.63 54.20
EWC iShares MSCI Canada Index 0.03 -5.00% 2468830 28.86 27.96
O'reilly Automotive 0.03 +15.00% 466826 192.62 0.00
VYM Vanguard High Dividend Yield ETF 0.03 +38.00% 1319549 68.00 70.24
VHT Vanguard Health Care ETF 0.03 +5.00% 566798 125.48 134.12
PBP PowerShares S&P; 500 BuyWrite Portfol ETF 0.03 +486.00% 3494199 20.73 20.95
IDV iShares Dow Jones EPAC Sel Div Ind 0.03 -11.00% 2190468 33.66 35.42
IYW iShares Dow Jones US Technology 0.03 +29.00% 815203 104.40 108.87
IGN iShares S&P; NA Tec.-Mul. Net. Idx. 0.03 +3.00% 2157904 37.15 38.74
Mylan Inc note 3.750% 9/1 0.03 +709200.00% 21279000 4.00 0.00
BTZ BlackRock Credit All Inc Trust IV 0.03 +17.00% 6741493 12.92 13.36
XLYS PowerShares S&P; SmllCp Cnsmr Disny Ptfo 0.03 -6.00% 1338081 50.30 0.00
RPG Rydex S&P; 500 Pure Growth ETF 0.03 +114.00% 1102751 79.52 83.54
Powershares Etf Tr Ii s^p smcp fin p 0.03 2049967 41.92 0.00
Powershares Etf Tr Ii s^p smcp it po 0.03 +6.00% 1797332 50.25 0.00
Powershares Senior Loan Portfo mf 0.03 -49.00% 2508664 26.09 0.00
Cornerstone Ondemand 0.03 +15.00% 2411502 35.20 0.00
Marathon Petroleum 0.03 -60.00% 759054 90.23 0.00
Pimco Etf Tr 0-5 high yield 0.03 +186.00% 693619 100.76 0.00
Acadia Healthcare 0.03 -9.00% 1181226 61.21 0.00
Ishares Tr usa min vo 0.03 +200.00% 1761582 40.50 0.00
Demandware 0.03 +11.00% 1354953 57.54 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.03 +247593.00% 4473347 19.54 0.00
Puma Biotechnology Inc Common Stock 0.03 +2.00% 346552 189.27 0.00
Stratasys 0.03 -43.00% 980597 83.11 0.00
Restoration Hardware Hldgs I 0.03 -48.00% 945935 96.01 0.00
Whitewave Foods 0.03 +20.00% 2052630 34.99 0.00
Bright Horizons Fam Sol In D 0.03 +5668.00% 1929508 47.01 0.00
Quintiles Transnatio Hldgs I 0.03 -67.00% 1189021 58.87 0.00
Nimble Storage 0.03 +1925.00% 2739924 27.50 0.00
Kate Spade & Co 0.03 +2244.00% 2679604 32.02 0.00
Memorial Resource Development 0.03 NEW 4237323 18.03 0.00
Pra 0.03 NEW 1252453 57.94 0.00
Axalta Coating Sys 0.03 NEW 3474367 26.02 0.00
ETFC E TRADE Financial Corporation 0.02 -19.00% 2495359 24.25 26.08
Continental Airls Inc note 4.500% 1/1 0.02 +398.00% 12873000 3.67 0.00
MBT Mobile TeleSystems OJSC 0.02 -28.00% 7134765 7.18 9.82
PBR Petroleo Brasileiro SA 0.02 -21.00% 6889490 7.30 6.41
VALE Vale 0.02 -9.00% 7277177 8.18 7.45
PBR.A Petroleo Brasileiro SA 0.02 -3.00% 5287187 7.58 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.02 +238.00% 1503840 41.62 43.77
ANSS ANSYS 0.02 521632 82.00 85.59
DENN Denny's Corporation 0.02 -29.00% 4001031 10.31 11.80
BR Broadridge Financial Solutions 0.02 +32.00% 1098698 46.18 53.13
PMT PennyMac Mortgage Investment Trust 0.02 -21.00% 2379152 20.98 21.44
Renaissance Re Holdings Ltd Cmn 0.02 -18.00% 409956 97.22 0.00
RGA Reinsurance Group of America 0.02 +14.00% 458677 87.62 90.08
BX Blackstone 0.02 +35.00% 1543460 33.83 37.90
EXPD Expeditors International of Washington 0.02 +16.00% 1465429 44.61 48.79
VIA.B Via 0.02 -7.00% 794225 75.23 0.00
AMAG AMAG Pharmaceuticals 0.02 +8937.00% 987383 42.62 49.46
BAM.A Brookfield Asset Management 0.02 -15.00% 870684 50.13 0.00
LEN Lennar Corporation 0.02 -3.00% 964946 44.81 50.13
COH Coach 0.02 -60.00% 1105320 37.55 43.41
CPRT Copart 0.02 +8.00% 1174078 36.49 37.92
XRAY DENTSPLY International 0.02 -4.00% 743483 53.27 53.35
HOLX Hologic 0.02 -4.00% 1871909 26.74 32.19
KSS Kohl's Corporation 0.02 -45.00% 799958 60.99 72.97
NTAP NetApp 0.02 -5.00% 1389417 41.45 38.66
NEM Newmont Mining Corporation 0.02 -25.00% 2152929 18.90 26.45
Royal Caribbean Cruises 0.02 -6.00% 579565 82.43 0.00
SLH Solera Holdings 0.02 +663.00% 1135731 51.18 56.42
SWK Stanley Black & Decker 0.02 +12.00% 670294 96.03 98.37
TDC Teradata Corporation 0.02 +58.00% 1470913 43.68 44.68
BF.B Brown-Forman Corporation 0.02 +7.00% 683737 87.93 0.00
TAP Molson Coors Brewing Company 0.02 -2.00% 839472 74.52 76.79
BCR C.R. Bard 0.02 -27.00% 280905 166.62 170.94
HOG Harley-Davidson 0.02 +201.00% 649635 65.91 64.35
TIF Tiffany & Co. 0.02 -74.00% 376521 106.84 88.58
VMC Vulcan Materials Company 0.02 -48.00% 625573 65.71 82.71
PLL Pall Corporation 0.02 631898 101.21 100.88
STE Steris Corporation 0.02 -41.00% 738810 64.85 63.92
ALV Autoliv 0.02 -30.00% 583543 106.11 112.70
ABM ABM Industries 0.02 -14.00% 2029723 28.65 31.12
AVID Avid Technology 0.02 NEW 3006194 14.21 15.07
LH Laboratory Corp. of America Holdings 0.02 +98.00% 599124 107.90 123.26
DRI Darden Restaurants 0.02 -39.00% 701677 58.61 64.38
USTR United Stationers 0.02 +60.00% 1171002 42.16 40.68
XLNX Xilinx 0.02 -55.00% 1262107 43.29 42.16
EQR Equity Residential 0.02 +57.00% 558631 71.86 76.84
COHR Coherent 0.02 -22.00% 747984 60.72 64.61
UHS Universal Health Services 0.02 -9.00% 398886 111.26 113.04
MLHR Herman Miller 0.02 +6.00% 1565813 29.43 31.01
IPG Interpublic Group of Companies 0.02 -9.00% 2396886 20.77 22.48
HAE Haemonetics Corporation 0.02 +74.00% 1111038 37.42 45.12
SNPS Synopsys 0.02 +128.00% 1402019 43.47 46.51
CTL CenturyLink 0.02 -35.00% 1357679 39.60 37.40
HP Helmerich & Payne 0.02 -24.00% 687007 67.42 66.68
IT Gartner 0.02 -28.00% 483420 84.21 83.98
FLR Fluor Corporation 0.02 +7.00% 1045955 60.63 57.91
ISRG Intuitive Surgical 0.02 +7.00% 101671 528.74 503.11
SNY Sanofi-Aventis SA 0.02 1368733 45.61 48.75
XRX Xerox Corporation 0.02 -17.00% 3740273 13.86 13.41
GPS Gap 0.02 -32.00% 1077301 42.15 41.42
Agilent Technologies Inc C ommon 0.02 -6.00% 1160364 40.94 0.00
EXC Exelon Corporation 0.02 -14.00% 1177901 37.07 33.96
Canadian Natural Resources 0.02 -12.00% 1782286 30.88 0.00
PDCO Patterson Companies 0.02 -3.00% 1177444 48.10 49.42
SRCL Stericycle 0.02 +14.00% 450806 131.08 135.18
SAP SAP AG 0.02 -6.00% 768070 69.70 70.21
HSY Hershey Company 0.02 -79.00% 507307 103.84 103.45
ECPG Encore Capital 0.02 +209.00% 1236284 44.40 42.65
MWE MarkWest Energy Partners 0.02 +101.00% 624092 67.20 64.15
TOL Toll Brothers 0.02 +273.00% 1382270 34.27 38.18
PRA ProAssurance Corporation 0.02 +45.00% 1431439 45.15 45.00
DISCK Discovery Communications 0.02 +68.00% 1235248 33.72 30.84
WR Westar Energy 0.02 +6.00% 1408890 41.24 39.17
BIG Big Lots 0.02 -11.00% 1240961 39.63 47.73
GMT GATX Corporation 0.02 706855 57.54 62.55
Magna Intl Inc cl a 0.02 552486 108.76 0.00
ATR Aptar 0.02 +36.00% 619619 66.83 66.26
Arch Capital 0.02 -3.00% 757150 59.10 0.00
CHRW C.H. Robinson Worldwide 0.02 -11.00% 764883 74.89 74.21
HDB HDFC Bank 0.02 -34.00% 1065929 50.75 61.43
IEX IDEX Corporation 0.02 -28.00% 538581 77.84 78.03
PCAR PACCAR 0.02 -57.00% 620544 68.00 64.03
TCB TCF Financial Corporation 0.02 +81.00% 3847548 15.89 15.73
VRSK Verisk Analytics 0.02 -59.00% 796520 64.05 72.26
MELI MercadoLibre 0.02 -78.00% 456427 127.67 131.66
SWN Southwestern Energy Company 0.02 +206.00% 1646421 27.29 25.85
RECN Resources Connection 0.02 -27.00% 2521416 16.69 17.95
NFLX Netflix 0.02 -69.00% 177469 341.61 482.05
UMPQ Umpqua Holdings Corporation 0.02 -35.00% 2389247 16.99 16.68
MDP Meredith Corporation 0.02 +2.00% 865149 54.32 53.82
TM Toyota Motor Corporation 0.02 +28.00% 399391 125.48 135.61
LSTR Landstar System 0.02 -56.00% 686494 72.58 70.30
ABD ACCO Brands Corporation 0.02 -22.00% 6540946 9.01 0.00
CVC Cablevision Systems Corporation 0.02 +20.00% 2596764 20.66 18.88
Gold 0.02 -14.00% 3115878 18.52 0.00
PWR Quanta Services 0.02 -50.00% 2247934 28.39 28.73
EAT Brinker International 0.02 +11.00% 953222 58.69 60.53
ONNN ON Semiconductor 0.02 -21.00% 6005578 10.13 12.87
SLGN Silgan Holdings 0.02 -34.00% 955540 53.61 57.38
MR Mindray Medical International 0.02 +11260.00% 2253661 26.40 28.54
FHN First Horizon National Corporation 0.02 -3.00% 3832140 13.58 14.47
ETR Entergy Corporation 0.02 -7.00% 648354 87.53 79.20
HUM Humana 0.02 +9.00% 282510 143.69 163.85
JLL Jones Lang LaSalle Incorporated 0.02 -54.00% 357590 149.93 162.08
LNN Lindsay Corporation 0.02 +118.00% 481980 85.57 88.69
Marvell Technology 0.02 -23.00% 2751640 14.50 0.00
NR Newpark Resources 0.02 -21.00% 6621014 9.54 9.50
RKT Rock-Tenn Company 0.02 +447.00% 834517 60.99 69.81
ARCC Ares Capital Corporation 0.02 +41.00% 3303731 15.56 17.25
DSW DSW 0.02 -76.00% 1277049 37.30 37.13
EVR Evercore Partners 0.02 +156.00% 796350 52.37 51.60
HUN Huntsman Corporation 0.02 +59.00% 2492443 22.78 22.59
EWJ iShares MSCI Japan Index 0.02 -83.00% 4571071 11.24 12.40
MIC Macquarie Infrastructure Company 0.02 +3.00% 784624 71.09 79.18
SIRO Sirona Dental Systems 0.02 +15.00% 468383 87.38 90.82
HOT Starwood Hotels & Resorts Worldwide 0.02 -3.00% 581641 81.01 80.43
CHS Chico's FAS 0.02 -25.00% 3420788 16.21 17.81
DK Delek US Holdings 0.02 -14.00% 1618708 27.28 36.15
GIII G-III Apparel 0.02 +84.00% 434988 101.01 106.42
GME GameStop 0.02 +340.00% 1646896 33.69 37.20
HLX Helix Energy Solutions 0.02 -13.00% 2993028 21.70 15.60
PUK Prudential Public Limited Company 0.02 +11.00% 1385211 46.17 50.35
TRN Trinity Industries 0.02 +227.00% 1878002 28.01 34.09
CBI Chicago Bridge & Iron Company N.V. 0.02 -32.00% 978683 41.98 46.38
INFA Informatica Corporation 0.02 +13.00% 1324960 38.14 43.50
LNG Cheniere Energy 0.02 +387.00% 907601 70.40 78.78
SLAB Silicon Laboratories 0.02 -26.00% 1154811 47.62 51.06
Agni 0.02 -24.00% 2223676 24.89 0.00
CXW Corrections Corporation of America 0.02 +22.00% 1236713 36.33 39.71
EXR Extra Space Storage 0.02 +9.00% 700892 58.64 65.45
FMER FirstMerit Corporation 0.02 +158.00% 2624375 18.86 18.38
GNTX Gentex Corporation 0.02 +8.00% 1144283 36.13 17.76
HBHC Hancock Holding Company 0.02 +77.00% 1603216 30.70 29.51
IART Integra LifeSciences Holdings 0.02 -15.00% 1040305 54.23 58.15
MKC McCormick & Company, Incorporated 0.02 +11.00% 602439 74.23 75.39
NVAX Novavax 0.02 +122.00% 7092511 5.93 9.03
PACW PacWest Ban 0.02 +172.00% 1276629 45.46 46.31
THS TreeHouse Foods 0.02 -18.00% 542735 85.53 84.61
OSUR OraSure Technologies 0.02 -22.00% 5734160 10.14 7.55
CAM Cameron International Corporation 0.02 +5.00% 994401 49.95 47.25
Bank Of Montreal Cadcom Npv 0.02 +32.00% 810297 70.76 0.00
EWH iShares MSCI Hong Kong Index Fund 0.02 +5.00% 2438565 20.54 21.74
DAN Dana Holding Corporation 0.02 +11.00% 2759251 21.74 22.02
GDX Market Vectors Gold Miners ETF 0.02 -22.00% 2335264 18.38 21.18
MD Mednax 0.02 -5.00% 672728 66.05 71.56
TW Towers Watson & Co 0.02 -63.00% 404113 113.17 131.65
Validus Holdings 0.02 -5.00% 1043196 41.56 0.00
AWK American Water Works 0.02 +32.00% 989937 53.30 53.64
CNO CNO Financial 0.02 +6.00% 3338996 17.22 16.35
CATM Cardtronics 0.02 +6.00% 1145652 38.57 37.66
DG Dollar General 0.02 770071 70.68 72.19
BRFS BRF Brasil Foods SA 0.02 -11.00% 2532454 23.35 23.10
TDF Templeton Dragon Fund 0.02 +41.00% 1677363 24.04 23.83
SPNC Spectranetics Corporation 0.02 +14.00% 1649948 34.58 33.60
Avago Technologies 0.02 -8.00% 585206 100.59 0.00
VRX Valeant Pharmaceuticals Int 0.02 450760 143.11 199.81
Makemytrip Limited Mauritius shs 0.02 +174334.00% 2267647 25.99 0.00
Vitamin Shoppe 0.02 -2.00% 857829 48.58 0.00
IYT iShares Dow Jones Transport. Avg. 0.02 +53.00% 249943 158.54 163.29
XBI SPDR S&P; Biotech 0.02 -16.00% 346494 186.46 215.84
PRF PowerShares FTSE RAFI US 1000 0.02 +9.00% 542146 91.43 92.87
VEU Vanguard FTSE All-World ex-US ETF 0.02 +20.00% 1298447 46.86 49.71
EPP iShares MSCI Pacific ex-Japan Idx 0.02 -4.00% 1162800 43.95 46.19
IEV iShares S&P; Europe 350 Index 0.02 +61.00% 1039997 42.52 45.26
VBK Vanguard Small-Cap Growth ETF 0.02 -7.00% 425364 125.93 132.88
Coca-cola Enterprises 0.02 +203.00% 1175057 44.24 0.00
FTA First Trust Large Cap Value Opp Fnd 0.02 +110.00% 1198112 43.72 44.83
FYX First Trust Small Cap Cr AlphaDEXFd 0.02 -8.00% 1155099 49.00 50.36
FXL First Trust Tech AlphaDEX Fnd 0.02 +53.00% 1873238 34.41 36.62
IYY iShares Dow Jones U.S. Index Fund 0.02 -6.00% 251927 200.00 106.71
ICF iShares Cohen & Steers Realty Maj. 0.02 +49.00% 467024 96.83 98.68
EXAM Examworks 0.02 +168.00% 1244032 41.59 40.60
PKY Parkway Properties 0.02 +307.00% 2420368 18.39 17.46
SPSC SPS Commerce 0.02 +8.00% 953495 56.63 70.08
Team Health Holdings 0.02 +8.00% 1101193 57.53 0.00
VPL Vanguard Pacific ETF 0.02 +52.00% 880689 56.87 61.23
EWS iShares MSCI Singapore Index Fund 0.02 3652791 13.08 12.92
SMFG Sumitomo Mitsui Financial Grp 0.02 +84.00% 6633619 7.28 8.05
VCR Vanguard Consumer Discretionary ETF 0.02 +27.00% 338476 116.58 122.81
ISI iShares S&P; 1500 Index Fund 0.02 +53.00% 462462 94.21 0.00
IWC iShares Russell Microcap Index 0.02 +2.00% 555181 76.98 78.10
GWX SPDR S&P; International Small Cap 0.02 +6.00% 2069278 27.31 28.94
VOT Vanguard Mid-Cap Growth ETF 0.02 +9.00% 531048 101.61 107.08
VOE Vanguard Mid-Cap Value ETF 0.02 +2.00% 497039 89.43 92.17
EWA iShares MSCI Australia Index Fund 0.02 +13.00% 1866521 22.17 23.52
SHV iShares Lehman Short Treasury Bond 0.02 +91.00% 387976 110.24 110.28
IGOV iShares S&P;/Citi Intl Treasury Bond 0.02 -11.00% 594530 96.77 93.53
HYD Market Vectors High Yield Muni. Ind 0.02 +59.00% 1970314 30.85 31.25
CWB SPDR Barclays Capital Convertible SecETF 0.02 -13.00% 1282459 46.89 47.95
DEM WisdomTree Emerging Markets Eq 0.02 -34.00% 1005151 42.27 44.02
Ega Emerging Global Shs Tr emrg gl dj shs 0.02 2573380 25.34 0.00
PSP PowerShares Listed Private Eq. 0.02 -24.00% 4924308 10.98 11.64
DLN WisdomTree LargeCap Dividend Fund 0.02 +17.00% 656775 74.15 75.12
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.02 -23.00% 435469 100.80 101.11
PWV PowerShares Dynamic Lg. Cap Value 0.02 +30.00% 1727879 31.27 31.68
DON WisdomTree MidCap Dividend Fund 0.02 +13.00% 516884 83.74 86.37
WIW Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd 0.02 -16.00% 4101072 11.30 11.34
DWX SPDR S&P; International Dividend 0.02 +37.00% 1001539 42.02 44.12
Ishares Tr zealand invst 0.02 1124077 39.95 0.00
ASNA Ascena Retail 0.02 +8.00% 3945262 12.56 13.03
VCLT Vanguard Long Term Corporate Bond ETF 0.02 +43.00% 526041 92.42 94.06
Barclays Bk Plc s^p 500 veqtor 0.02 +19.00% 274800 153.71 0.00
Powershares Etf Tr Ii s^p smcp hc po 0.02 +6.00% 1050147 58.68 0.00
Pacira Pharmaceuticals 0.02 +179.00% 458287 88.67 0.00
HCA HOLDINGS 0.02 +129.00% 607023 73.35 0.00
Vanguard Star Fd Intl Stk Idxf 0.02 -31.00% 1173314 48.34 0.00
Yandex Nv-a 0.02 -12.00% 3092759 17.96 0.00
Hollyfrontier 0.02 -6.00% 1124685 37.51 0.00
Blackrock Res & Commodities Strategy Tr Shs 0.02 +99.00% 4175575 9.71 0.00
New Mountain Finance 0.02 +386.00% 3654110 14.94 0.00
Pvh Corporation 0.02 +119.00% 306809 128.17 0.00
Ralph Lauren 0.02 +23.00% 231843 185.28 0.00
Ishares Tr fltg rate nt 0.02 816911 50.52 0.00
Level 3 Communications 0.02 +189.00% 967145 49.43 0.00
Itt 0.02 +208.00% 997237 40.46 0.00
Synageva Biopharma 0.02 +282.00% 434542 92.79 0.00
Sanchez Energy Corp C ommon stocks 0.02 +858.00% 4492490 9.29 0.00
Db-x Msci Eafe Currency-hedged 0.02 +101.00% 2224442 26.92 0.00
Ishares Inc em mkt min vol 0.02 +5.00% 921054 56.58 0.00
Post Holdings Inc Common 0.02 +313.00% 1059014 41.89 0.00
Aon 0.02 -76.00% 562092 94.87 0.00
Ingredion Incorporated 0.02 -15.00% 698277 84.81 0.00
Fiesta Restaurant 0.02 +18.00% 851536 60.80 0.00
Tcp Capital 0.02 +258.00% 3526798 16.97 0.00
Global X Fds glbl x mlp etf 0.02 +491.00% 2858165 15.94 0.00
First Tr Exchange-traded Fd no amer energy 0.02 +77.00% 1497162 30.00 0.00
Adt 0.02 +6.00% 1364934 36.26 0.00
Grupo Fin Santander adr b 0.02 -7.00% 4935517 10.36 0.00
First Tr Exchange Traded Fd nasd tech div 0.02 +43.00% 1998216 27.89 0.00
Ishares Inc core msci emkt 0.02 +168.00% 876827 46.91 0.00
Liberty Media 0.02 +110.00% 1213417 35.27 0.00
Icon 0.02 -11.00% 893134 50.99 0.00
Ishares Inc msci india index 0.02 NEW 1310805 30.10 0.00
Zoetis Inc Cl A 0.02 -16.00% 1446265 43.03 0.00
Arris 0.02 +69.00% 1648456 30.19 0.00
Sunedison 0.02 +30.00% 2514141 19.51 0.00
Chambers Str Pptys 0.02 -33.00% 7674658 8.06 0.00
Vanguard Charlotte Fds intl bd idx etf 0.02 +3509.00% 1157787 52.81 0.00
Taylor Morrison Hom 0.02 -12.00% 2160052 18.89 0.00
Evertec 0.02 -16.00% 2526003 22.13 0.00
Dean Foods Company 0.02 -40.00% 2851829 19.38 0.00
Veeva Sys Inc cl a 0.02 2103926 26.41 0.00
Antero Res 0.02 1458178 40.58 0.00
Essent 0.02 +47.00% 2525055 25.71 0.00
Extended Stay America 0.02 +643782.00% 2182763 19.31 0.00
Hmh Holdings 0.02 +355.00% 1974932 20.71 0.00
First Trust Global Tactical etp 0.02 NEW 2196979 26.29 0.00
Knowles 0.02 +686.00% 2160255 23.55 0.00
Paylocity Holding Corporation 0.02 NEW 2041258 26.11 0.00
Rsp Permian 0.02 +8972.00% 2007771 25.14 0.00
Voya Financial 0.02 NEW 1134477 42.40 0.00
Micron Technology Inc note 2.125% 2/1 0.02 -15.00% 14079000 3.21 0.00
Parsley Energy Inc-class A 0.02 NEW 3762478 15.96 0.00
Paycom Software 0.02 NEW 2136867 26.33 0.00
Anthem 0.02 NEW 517854 125.71 0.00
Crown Castle Intl 0.02 NEW 557031 78.66 0.00
Lamar Advertising Co-a 0.02 NEW 851866 53.66 0.00
STC Stewart Information Services Corporation 0.01 +334.00% 445155 37.04 37.50
HBAN Huntington Bancshares Incorporated 0.01 +3.00% 2536086 10.52 10.97
HAS Hasbro 0.01 -10.00% 550603 54.99 62.65
* Barrick Gold 0.01 -47.00% 1658080 10.75 0.00
CIT CIT 0.01 +35.00% 536696 47.84 46.24
Equinix Inc note 4.750% 6/1 0.01 NEW 8465000 2.81 0.00
Omnicare Inc dbcv 3.250%12/1 0.01 -16.00% 14021000 1.08 0.00
BVN Compania de Minas Buenaventura SA 0.01 +3.00% 3984419 9.56 10.87
NRG NRG Energy 0.01 +108.00% 727325 26.93 24.29
Enersys note 3.375% 6/0 0.01 -5.00% 9423000 1.55 0.00
CHL China Mobile 0.01 +12.00% 550714 58.84 68.61
CMS CMS Energy Corporation 0.01 +57.00% 971507 34.74 35.32
TS Tenaris S.A. 0.01 -9.00% 1254490 30.30 28.56
TKC Turkcell Iletisim Hizmetleri A.S. 0.01 -30.00% 2268270 15.12 13.13
POR Portland General Electric Company 0.01 619711 37.83 37.02
JOYG Joy Global 0.01 -56.00% 539494 46.52 0.00
NLY Annaly Capital Management 0.01 -3.00% 1449722 10.83 10.59
LUK Leucadia National 0.01 +19.00% 1355268 22.46 23.76
MBFI MB Financial 0.01 +14.00% 642501 32.86 31.45
STWD Starwood Property Trust 0.01 +71.00% 946826 23.24 24.50
AIZ Assurant 0.01 +7.00% 192246 68.40 61.06
FCNCA First Citizens BancShares 0.01 -34.00% 110000 252.79 254.50
SBNY Signature Bank 0.01 +40.00% 151999 125.95 123.95
TWO Two Harbors Investment 0.01 +134.00% 3054960 10.02 10.42
FIS Fidelity National Information Services 0.01 +13.00% 351968 62.15 68.14
PFG Principal Financial 0.01 +86.00% 334731 51.98 51.39
RLI RLI 0.01 +9.00% 622228 49.43 48.73
AJG Arthur J. Gallagher & Co. 0.01 +97.00% 319644 47.03 47.32
LM Legg Mason 0.01 -62.00% 272339 53.34 57.92
SLM SLM Corporation 0.01 +7.00% 1460538 10.20 9.47
NDAQ NASDAQ OMX 0.01 +23.00% 416489 48.09 50.22
EFX Equifax 0.01 +4.00% 468672 80.79 93.21
MCO Moody's Corporation 0.01 +20.00% 269663 95.87 97.17
IILG Interval Leisure 0.01 +80.00% 1773791 20.87 26.80
MLM Martin Marietta Materials 0.01 +152.00% 122724 110.31 142.44
AGL AGL Resources 0.01 -29.00% 552279 54.44 0.00
AEE Ameren Corporation 0.01 -47.00% 441091 46.13 42.53
Bunge 0.01 -43.00% 165667 90.88 0.00
ED Consolidated Edison 0.01 -4.00% 317176 66.00 63.06
KBH KB Home 0.01 +131.00% 1625664 16.55 13.99
PHM Pulte 0.01 -20.00% 1404638 21.42 22.60
IFN India Fund 0.01 -38.00% 684627 25.81 29.67
FE FirstEnergy 0.01 +11.00% 715319 39.01 35.61
BBBY Bed Bath & Beyond 0.01 -6.00% 385977 76.11 73.75
CNW Con-way 0.01 -21.00% 409519 49.18 44.95
CLB Core Laboratories N.V. 0.01 +28.00% 255520 120.40 109.26
CFR Cullen/Frost Bankers 0.01 +17.00% 458103 70.71 68.43
DLR Digital Realty Trust 0.01 -8.00% 474858 66.31 65.44
EW Edwards Lifesciences 0.01 -30.00% 149298 127.28 134.90
GEF Greif 0.01 +4.00% 301419 47.23 42.92
HRB H&R; Block 0.01 +331.00% 1049757 33.66 34.64
HSC Harsco Corporation 0.01 -27.00% 1558835 18.89 16.62
HE Hawaiian Electric Industries 0.01 +230.00% 616611 33.48 33.17
HUB.B Hubbell Incorporated 0.01 365362 106.84 0.00
JBHT J.B. Hunt Transport Services 0.01 +22.00% 404867 84.25 85.93
JCP J.C. Penney Company 0.01 -8.00% 2100466 6.50 8.14
LEG Leggett & Platt 0.01 +62.00% 533629 42.63 45.01
MCY Mercury General Corporation 0.01 -48.00% 248809 56.50 54.78
NBL Noble Energy 0.01 +5.00% 726889 47.43 47.54
NUAN Nuance Communications 0.01 -10.00% 2346746 14.27 14.39
PETM PetSmart 0.01 -69.00% 303834 81.24 82.91
PBI Pitney Bowes 0.01 1427398 24.41 23.26
RRD R.R. Donnelley & Sons Company 0.01 +18.00% 1043725 16.80 19.27
RPM RPM International 0.01 -7.00% 305186 50.71 50.70
R Ryder System 0.01 -55.00% 281057 92.85 93.93
SEE Sealed Air 0.01 +10.00% 603302 42.38 47.84
SCS Steelcase 0.01 +27.00% 2036019 17.95 18.63
VAL Valspar Corporation 0.01 -33.00% 248793 86.50 86.22
TRMB Trimble Navigation 0.01 -33.00% 809981 26.54 26.22
WSO Watsco, Incorporated 0.01 +493.00% 186007 107.03 118.04
Willis Group Holdings 0.01 +73.00% 440951 44.80 0.00
ZBRA Zebra Technologies 0.01 -7.00% 192258 77.35 91.70
BBY Best Buy 0.01 -34.00% 538490 38.98 37.55
BSX Boston Scientific Corporation 0.01 -89.00% 1806933 13.24 16.82
FELE Franklin Electric 0.01 704374 37.53 36.67
SXT Sensient Technologies Corporation 0.01 -11.00% 226059 60.34 63.44
SSD Simpson Manufacturing 0.01 +8.00% 599561 34.60 36.08
JACK Jack in the Box 0.01 +351.00% 210231 79.96 97.38
VRSN Verisign 0.01 +11.00% 290422 57.03 64.64
BEAV BE Aerospace 0.01 -80.00% 671142 58.02 63.42
BGG Briggs & Stratton Corporation 0.01 784059 20.42 20.79
ERTS Electronic Arts 0.01 +188.00% 734716 47.02 0.00
TKR Timken Company 0.01 650309 42.68 42.34
CRL Charles River Laboratories 0.01 -29.00% 482724 63.64 76.77
NWL Newell Rubbermaid 0.01 -11.00% 510595 38.07 39.74
SIVB SVB Financial 0.01 173162 116.07 124.38
ACIW ACI Worldwide 0.01 +150.00% 1104746 20.17 19.89
IFF International Flavors & Fragrances 0.01 -2.00% 347299 101.36 121.53
WDR Waddell & Reed Financial 0.01 +16.00% 639242 49.82 49.92
TE TECO Energy 0.01 +6.00% 782438 20.49 19.57
THOR Thoratec Corporation 0.01 -33.00% 966171 32.46 40.80
VSH Vishay Intertechnology 0.01 -9.00% 1245893 14.15 14.25
MAS Masco Corporation 0.01 -43.00% 993210 25.20 26.16
MHK Mohawk Industries 0.01 -84.00% 196418 155.36 186.32
JBLU JetBlue Airways Corporation 0.01 -23.00% 1001382 15.86 17.47
UNM Unum 0.01 +16.00% 671414 34.87 33.78
BXS BancorpSouth 0.01 -7.00% 626107 22.51 22.59
MDU MDU Resources 0.01 +5.00% 775162 23.53 22.45
TTEK Tetra Tech 0.01 1408295 26.68 25.36
MATW Matthews International Corporation 0.01 -30.00% 307696 48.67 48.03
PRXL PAREXEL International Corporation 0.01 -55.00% 371236 55.56 64.48
CDNS Cadence Design Systems 0.01 867193 18.97 18.51
PHG Koninklijke Philips Electronics NV 0.01 +170.00% 1064115 29.00 29.81
OCR Omnicare 0.01 +389.00% 466472 72.93 77.43
WCG WellCare Health Plans 0.01 -5.00% 244794 82.06 91.50
COL Rockwell Collins 0.01 +8.00% 274972 84.38 89.34
CPB Campbell Soup Company 0.01 -26.00% 312864 44.00 46.47
NFX Newfield Exploration 0.01 -8.00% 1250322 27.12 33.77
AU AngloGold Ashanti 0.01 -20.00% 3531603 8.70 11.16
PKI PerkinElmer 0.01 -12.00% 781073 43.75 46.92
ENR Energizer Holdings 0.01 +42.00% 105407 128.59 135.02
IDTI Integrated Device Technology 0.01 -34.00% 1326767 19.60 20.74
NI NiSource 0.01 -19.00% 879371 42.42 42.38
AFG American Financial 0.01 -18.00% 267971 60.72 63.11
Partner Re 0.01 +3.00% 177330 114.13 0.00
ELY Callaway Golf Company 0.01 +205.00% 2256357 7.70 8.95
AGCO AGCO Corporation 0.01 +391.00% 420586 45.20 49.95
AVT Avnet 0.01 +50.00% 699788 43.02 46.49
WWW Wolverine World Wide 0.01 +4.00% 757789 29.46 30.26
ERIC Telefonaktiebolaget LM Ericsson 0.01 +36.00% 1121108 12.09 12.89
HES Hess 0.01 +28.00% 431310 73.78 75.64
LINTA Liberty Media 0.01 -20.00% 1276113 29.43 0.00
PH Parker-Hannifin Corporation 0.01 -2.00% 248063 128.96 121.51
SYMC Symantec Corporation 0.01 -49.00% 1266164 25.66 25.12
TEF Telefonica S.A. 0.01 -17.00% 1137512 14.21 15.46
JW.A John Wiley & Sons 0.01 +24.00% 439952 59.17 0.00
White Mountains Insurance Gp 0.01 -9.00% 30811 630.02 0.00
STO Statoil ASA 0.01 +139.00% 1455599 17.61 18.91
CA CA 0.01 +4.00% 1117057 30.47 32.82
FMBI First Midwest Ban 0.01 +11.00% 807442 17.11 17.21
LLTC Linear Technology Corporation 0.01 -24.00% 361470 45.55 48.25
SPLS Staples 0.01 -31.00% 2076792 18.14 16.40
SHPGY Shire 0.01 -42.00% 151374 212.58 0.00
DDS Dillard's 0.01 +7.00% 302014 125.27 130.00
Lazard Ltd-cl A shs a 0.01 +61.00% 333175 50.06 0.00
PCG PG&E; Corporation 0.01 +33.00% 629471 53.25 53.71
JEC Jacobs Engineering 0.01 +76.00% 730487 44.69 44.57
BPL Buckeye Partners 0.01 +14.00% 276051 75.66 76.25
HSIC Henry Schein 0.01 -17.00% 125886 136.07 140.25
ITC ITC Holdings 0.01 -37.00% 475669 40.45 38.49
CTAS Cintas Corporation 0.01 -8.00% 187035 78.44 84.01
UMH UMH Properties 0.01 +5.00% 1682740 9.55 9.45
ANF Abercrombie & Fitch 0.01 -22.00% 933831 28.49 23.83
TBBK Ban 0.01 +22.00% 1894792 10.89 9.29
MKL Markel Corporation 0.01 -12.00% 56461 682.95 745.14
PBH Prestige Brands Holdings 0.01 -40.00% 680902 34.72 39.16
GCI Gannett 0.01 -27.00% 485610 31.94 35.75
BCS Barclays 0.01 1164906 15.01 16.11
TUP Tupperware Brands Corporation 0.01 +38.00% 480421 63.00 72.00
HPT Hospitality Properties Trust 0.01 +6.00% 591054 31.01 30.84
DLX Deluxe Corporation 0.01 -16.00% 236324 62.24 67.95
MSCI MSCI 0.01 +3.00% 329070 47.35 56.62
HF HFF 0.01 +45.00% 385716 35.93 36.95
DHI D.R. Horton 0.01 -32.00% 842055 25.29 27.22
WCC WESCO International 0.01 +37.00% 252200 76.20 69.77
AZO AutoZone 0.01 -35.00% 40430 619.31 644.97
BCPC Balchem Corporation 0.01 +82.00% 388601 66.64 61.32
SGMS Scientific Games 0.01 +87.00% 1396838 12.73 13.78
EXP Eagle Materials 0.01 +605.00% 423307 76.03 78.51
EHTH eHealth 0.01 -62.00% 628538 24.92 9.41
FLIR FLIR Systems 0.01 +98.00% 699722 32.31 32.18
EXBD Corporate Executive Board Company 0.01 -58.00% 274194 72.53 0.00
DISCA Discovery Communications 0.01 +62.00% 494477 34.55 32.45
DPS Dr Pepper Snapple 0.01 +2.00% 445216 71.76 78.19
USO United States Oil Fund 0.01 +1832.00% 1295675 20.37 18.04
BECN Beacon Roofing Supply 0.01 +162.00% 1083629 27.71 29.93
ORB Orbital Sciences 0.01 +29.00% 658292 26.87 0.00
FISV Fiserv 0.01 +36.00% 368231 70.97 78.64
WBC WABCO Holdings 0.01 -4.00% 223069 104.76 118.22
MLI Mueller Industries 0.01 -21.00% 618257 34.14 35.02
PDLI PDL BioPharma 0.01 +19.00% 3215659 7.71 6.95
FTR Frontier Communications 0.01 -43.00% 2329944 6.69 8.00
Intel Corp sdcv 0.01 -5.00% 15147000 1.29 0.00
NYB New York Community Ban 0.01 -7.00% 1959880 16.00 0.00
ORI Old Republic International Corporation 0.01 +7.00% 1622736 14.53 15.12
PTEN Patterson-UTI Energy 0.01 +71.00% 1253749 16.59 18.29
RYAAY Ryanair Holdings 0.01 +37.00% 418760 71.27 64.00
XEL Xcel Energy 0.01 -18.00% 583896 35.93 35.30
CHK Chesapeake Energy Corporation 0.01 -26.00% 1190304 19.59 17.20
CYN City National Corporation 0.01 -12.00% 324305 80.81 90.31
PRI Primerica 0.01 +151.00% 619936 54.26 52.75
SH ProShares Short S&P500; 0.01 -13.00% 1616784 21.78 21.10
ROP Roper Industries 0.01 +8.00% 167884 156.35 168.10
MRO Marathon Oil Corporation 0.01 -19.00% 1306437 28.29 27.88
TTC Toro Company 0.01 -32.00% 301735 63.81 67.70
FICO Fair Isaac Corporation 0.01 -36.00% 320807 72.32 85.11
CAR Avis Budget 0.01 -60.00% 290872 66.33 60.86
RAD Rite Aid Corporation 0.01 -6.00% 2232110 7.52 8.09
TSO Tesoro Corporation 0.01 +99.00% 452118 74.37 93.34
Amdocs Ltd ord 0.01 -7.00% 698845 46.65 0.00
MMS MAXIMUS 0.01 -15.00% 586075 54.84 59.31
Endurance Specialty Hldgs Lt shs 0.01 486936 59.84 0.00
El Paso Energy Cap Tr I pfd cv tr secs 0.01 371505 60.00 0.00
QTM Quantum Corporation 0.01 -7.00% 8351307 1.76 1.66
JNPR Juniper Networks 0.01 -51.00% 718652 22.31 23.84
ATVI Activision Blizzard 0.01 +32.00% 716750 20.13 23.35
WYN Wyndham Worldwide Corporation 0.01 +10.00% 250880 85.85 92.29
DLB Dolby Laboratories 0.01 +20.00% 321534 43.16 40.45
MDRX Allscripts Healthcare Solutions 0.01 -10.00% 1211825 12.77 12.01
WBS Webster Financial Corporation 0.01 476189 32.53 34.61
AXL American Axle & Manufact. Holdings 0.01 -9.00% 1013301 22.59 24.90
AFSI Amtrust Financial Services 0.01 -34.00% 566637 56.25 54.71
BC Brunswick Corporation 0.01 -15.00% 331123 51.26 54.79
CF CF Industries Holdings 0.01 -33.00% 69956 272.68 306.61
CBB Cincinnati Bell 0.01 -17.00% 11630221 3.19 3.36
DIN DineEquity 0.01 -47.00% 153680 103.64 109.69
E Eni S.p.A. 0.01 -10.00% 452062 34.91 37.13
FCS Fairchild Semiconductor International 0.01 +29.00% 803406 16.88 17.26
HNT Health Net 0.01 -23.00% 636965 53.53 57.11
IO ION Geophysical Corporation 0.01 -20.00% 6074495 2.75 2.28
KAI Kadant 0.01 -30.00% 652557 42.69 42.03
KEY Key 0.01 -9.00% 1320483 13.91 13.97
KLIC Kulicke and Soffa Industries 0.01 -53.00% 1023957 14.46 15.94
MSCC Microsemi Corporation 0.01 +30.00% 1176887 28.38 31.90
OI Owens-Illinois 0.01 +3.00% 1087678 26.99 26.31
Rogers Communications -cl B 0.01 562886 38.83 0.00
SAIA Saia 0.01 +10600.00% 430906 55.36 46.53
SYNT Syntel 0.01 +80.00% 572901 44.94 49.52
WNC Wabash National Corporation 0.01 -11.00% 3055841 12.36 14.72
WAL Western Alliance Bancorporation 0.01 +5.00% 855799 27.80 28.59
ALK Alaska Air 0.01 +148.00% 636559 59.75 63.98
AEL American Equity Investment Life Holding 0.01 +35.00% 772745 29.19 28.95
APOG Apogee Enterprises 0.01 +125.00% 338330 42.35 47.80
CLF Cliffs Natural Resources 0.01 +17.00% 2961890 7.08 6.78
CCRN Cross Country Healthcare 0.01 -16.00% 2457345 12.48 13.00
CY Cypress Semiconductor Corporation 0.01 +59.00% 1454122 14.29 14.81
ENS EnerSys 0.01 +30.00% 455038 61.72 65.42
IMN Imation 0.01 +9.00% 4020401 3.79 4.14
IOSP Innospec 0.01 +48.00% 424944 42.70 43.92
EZU iShares MSCI EMU Index 0.01 -51.00% 719666 36.32 38.81
KFY Korn/Ferry International 0.01 -10.00% 1248246 28.76 30.73
NP Neenah Paper 0.01 -36.00% 282208 60.27 60.84
PHIIK PHI 0.01 -9.00% 615439 37.40 32.84
RS Reliance Steel & Aluminum 0.01 +14.00% 396030 61.27 57.57
PANL Universal Display Corporation 0.01 +54.00% 523276 27.75 2.84
AAWW Atlas Air Worldwide Holdings 0.01 -5.00% 266989 49.30 45.51
ACC American Campus Communities 0.01 -2.00% 341824 41.36 41.01
AIRM Air Methods Corporation 0.01 -23.00% 357907 44.00 45.67
ALGN Align Technology 0.01 -23.00% 359925 55.91 56.43
ATU Actuant Corporation 0.01 +41.00% 1278073 27.24 25.50
BBVA Banco Bilbao Vizcaya Argentaria SA 0.01 +80.00% 2101984 9.39 9.95
BRS Bristow 0.01 -12.00% 276593 65.79 61.36
CAKE Cheesecake Factory Incorporated 0.01 +141.00% 318815 50.31 48.65
CBSH Commerce Bancshares 0.01 +21.00% 470961 43.50 41.85
CCMP Cabot Microelectronics Corporation 0.01 -7.00% 317482 47.30 52.05
CKP Checkpoint Systems 0.01 -19.00% 1729893 13.73 13.44
CNP CenterPoint Energy 0.01 -7.00% 595826 23.43 21.02
CRZO Carrizo Oil & Gas 0.01 +127.00% 438811 41.60 48.99
CYT Cytec Industries 0.01 +141.00% 826554 46.17 52.88
DTE DTE Energy Company 0.01 +40.00% 169184 86.38 81.96
EEP Enbridge Energy Partners 0.01 +2.00% 489663 39.90 38.31
FNFG First Niagara Financial 0.01 3819628 8.43 8.88
GB Greatbatch 0.01 -8.00% 271143 49.30 54.31
GES Guess? 0.01 +36.00% 1324092 21.08 17.92
GTI GrafTech International 0.01 -10.00% 3063996 5.06 3.94
HEES H&E; Equipment Services 0.01 +389.00% 623036 28.09 26.82
HIL Hill International 0.01 -5.00% 4124075 3.84 3.59
HWAY Healthways 0.01 -35.00% 1167493 19.88 22.75
IGTE iGATE Corporation 0.01 +350.00% 335498 39.48 42.51
JBL Jabil Circuit 0.01 -39.00% 1790849 21.82 21.97
JJSF J&J; Snack Foods 0.01 -25.00% 291216 108.79 101.53
LNT Alliant Energy Corporation 0.01 +3.00% 244943 66.46 63.52
MANH Manhattan Associates 0.01 +17.00% 627487 40.72 51.82
MIDD Middleby Corporation 0.01 +63.00% 331242 99.10 107.34
MPW Medical Properties Trust 0.01 +34.00% 2082725 13.79 14.93
NJR New Jersey Resources Corporation 0.01 -20.00% 345846 61.23 62.24
OHI Omega Healthcare Investors 0.01 -3.00% 462900 39.08 39.89
OII Oceaneering International 0.01 -29.00% 605023 58.81 54.75
OIS Oil States International 0.01 +125.00% 558304 48.90 42.75
OKS Oneok Partners 0.01 +26.00% 396083 39.63 40.45
PAY VeriFone Systems 0.01 -74.00% 648851 37.18 35.44
RFMD RF Micro Devices 0.01 +184.00% 1155298 16.59 16.59
RGNC Regency Energy Partners 0.01 +77.00% 757141 24.00 0.00
RPT Ramco-Gershenson Properties Trust 0.01 -10.00% 699757 18.74 18.60
SAM Boston Beer Company 0.01 +83.00% 47136 289.41 272.00
SGY Stone Energy Corporation 0.01 +8.00% 951867 16.88 16.41
SHLM A. Schulman 0.01 -5.00% 489296 40.53 42.70
SJI South Jersey Industries 0.01 +32.00% 443084 58.79 56.80
SKX Skechers USA 0.01 -85.00% 270950 55.25 68.62
STR Questar Corporation 0.01 -5.00% 573742 25.29 23.30
TEX Terex Corporation 0.01 +25.00% 720580 27.88 27.55
Talisman Energy Inc Com Stk 0.01 -24.00% 2658850 7.83 0.00
TTM Tata Motors 0.01 +178.00% 347109 42.18 49.20
TXT Textron 0.01 -2.00% 777217 42.14 44.28
UIL UIL Holdings Corporation 0.01 +587.00% 344415 43.54 51.27
ULTA Ulta Salon, Cosmetics & Fragrance 0.01 -60.00% 138747 127.90 142.36
WPP Wausau Paper 0.01 1410065 11.37 9.57
WST West Pharmaceutical Services 0.01 -43.00% 402535 53.25 55.05
WTFC Wintrust Financial Corporation 0.01 +57.00% 388369 46.76 47.43
ABB ABB 0.01 -3.00% 1450291 21.14 21.38
ASH Ashland 0.01 -16.00% 145366 119.80 129.21
ATK Alliant Techsystems 0.01 +100.00% 293065 116.25 0.00
CATY Cathay General Ban 0.01 +7.00% 935263 25.64 25.84
CREE Cree 0.01 +48.00% 908906 32.35 39.48
CSFL CenterState Banks 0.01 -3.00% 1347606 11.91 11.68
DECK Deckers Outdoor Corporation 0.01 +8.00% 178353 91.07 73.74
DNR Denbury Resources 0.01 -35.00% 2382696 8.09 8.38
FCFS First Cash Financial Services 0.01 +5.00% 325094 55.68 48.39
HAIN Hain Celestial 0.01 +147.00% 474353 58.29 62.41
HXL Hexcel Corporation 0.01 -22.00% 611203 41.49 47.60
ISIS ISIS Pharmaceuticals 0.01 -6.00% 596730 61.75 68.43
JAH Jarden Corporation 0.01 +12.00% 661843 47.88 53.40
KLAC KLA-Tencor Corporation 0.01 497946 70.36 64.98
MFA MFA Mortgage Investments 0.01 -28.00% 3962684 7.99 7.95
MNRO Monro Muffler Brake 0.01 +36.00% 330033 57.80 63.46
NSR Neustar 0.01 +22.00% 544558 27.81 26.87
NXTM NxStage Medical 0.01 -14.00% 737832 17.93 17.63
PNRA Panera Bread Company 0.01 +9.00% 85570 174.86 162.49
QLGC QLogic Corporation 0.01 +28.00% 1002993 13.32 15.04
RVBD Riverbed Technology 0.01 -45.00% 1775475 20.41 20.93
SF Stifel Financial 0.01 -6.00% 666178 51.02 55.38
Silver Standard Res 0.01 -9.00% 2631047 5.00 0.00
TRAK DealerTrack Holdings 0.01 +105.00% 866247 44.31 40.43
TYL Tyler Technologies 0.01 -30.00% 243647 109.44 120.03
URBN Urban Outfitters 0.01 +19.00% 1057397 35.13 39.36
UTHR United Therapeutics Corporation 0.01 -61.00% 179578 129.46 154.05
VMI Valmont Industries 0.01 +54.00% 133719 126.95 124.55
WTR Aqua America 0.01 -11.00% 599072 26.70 26.36
ABCO Advisory Board Company 0.01 -82.00% 317310 48.98 54.55
AIT Applied Industrial Technologies 0.01 367011 45.59 43.87
ASBC Associated Banc- 0.01 -76.00% 733053 18.63 18.42
Bk Nova Cad 0.01 +24.00% 516450 57.04 0.00
BWLD Buffalo Wild Wings 0.01 +2.00% 81703 180.36 191.74
CCC Calgon Carbon Corporation 0.01 -14.00% 969264 20.78 20.77
CLC CLARCOR 0.01 507737 66.64 66.51
DRE Duke Realty Corporation 0.01 +112.00% 821572 20.20 21.19
ENSG Ensign 0.01 +31.00% 497927 44.39 44.10
ESL Esterline Technologies Corporation 0.01 -2.00% 145752 109.69 118.20
EXPO Exponent 0.01 +4.00% 175208 82.59 86.98
HCSG Healthcare Services 0.01 -21.00% 478167 30.93 33.69
IBKC IBERIABANK Corporation 0.01 -6.00% 436144 64.85 63.61
ICUI ICU Medical, Incorporated 0.01 -18.00% 166643 81.90 88.56
IEP Icahn Enterprises 0.01 +66.00% 162030 92.62 99.03
LGF Lions Gate Entertainment 0.01 +10.00% 498967 32.02 32.71
LYG Lloyds TSB 0.01 +36.00% 4469494 4.64 4.88
MTZ MasTec 0.01 +42.00% 587755 22.61 21.80
NFG National Fuel Gas 0.01 -4.00% 412046 69.51 64.59
NTT Nippon Telegraph & Telephone 0.01 +9.00% 661308 25.65 31.13
OMI Owens & Minor 0.01 +9.00% 835039 35.11 35.77
PNY Piedmont Natural Gas Company 0.01 +20.00% 551014 39.41 37.37
PVTB PrivateBan 0.01 -3.00% 558671 33.40 34.87
ROLL RBC Bearings Incorporated 0.01 +12.00% 381479 64.54 61.91
SMG Scotts Miracle-Gro Company 0.01 +59.00% 229924 62.32 66.11
SWM Schweitzer-Mauduit International 0.01 +21.00% 390230 42.30 46.43
TAL TAL International 0.01 358492 43.57 41.80
TDG TransDigm Group Incorporated 0.01 +145.00% 169919 196.35 219.55
UMBF UMB Financial Corporation 0.01 +14.00% 370803 56.89 52.39
VMW VMware 0.01 -40.00% 299323 82.52 85.02
VVI Viad 0.01 +3.00% 586305 26.66 27.29
WDFC WD-40 Company 0.01 +6.00% 380825 85.08 82.26
WGL WGL Holdings 0.01 258817 54.65 54.02
WLK Westlake Chemical Corporation 0.01 +16.00% 453296 61.09 67.31
ALB Albemarle Corporation 0.01 -39.00% 290663 60.15 56.30
ALOG Analogic Corporation 0.01 +1080.00% 232116 84.61 86.41
AME AMETEK 0.01 -49.00% 650446 52.63 53.27
CYNO Cynosure 0.01 -29.00% 883164 27.42 30.93
ENI Enersis S.A. 0.01 -64.00% 1734000 17.86 16.27
FLO Flowers Foods 0.01 -27.00% 1796824 19.20 21.43
Imax Corp Cad 0.01 -41.00% 961347 30.90 0.00
Onebeacon Insurance Group Ltd Cl-a 0.01 1838851 16.20 0.00
PL Protective Life 0.01 -21.00% 257028 69.54 0.00
ABAX Abaxis 0.01 -3.00% 287218 56.77 61.46
CALD Callidus Software 0.01 +21.00% 1438951 16.33 14.52
HLS HEALTHSOUTH 0.01 -6.00% 365002 38.45 43.93
NEOG Neogen Corporation 0.01 347814 49.38 51.73
SHO Sunstone Hotel Investors 0.01 +14.00% 810992 16.51 17.39
TER Teradyne 0.01 +109.00% 1387870 19.79 19.45
Rbc Cad 0.01 +15.00% 557127 69.07 0.00
SNH Senior Housing Properties Trust 0.01 1714394 22.10 22.34
SPN Superior Energy Services 0.01 +5.00% 1359652 20.15 22.19
Tor Dom Bk Cad 0.01 +25.00% 334967 47.76 0.00
BRCD Brocade Communications Systems 0.01 -27.00% 2661112 11.84 12.85
MWIV MWI Veterinary Supply 0.01 +9.00% 221874 169.91 190.00
CRS Carpenter Technology Corporation 0.01 -18.00% 468810 49.25 42.77
Central Fd Cda Ltd cl a 0.01 +77.00% 1334966 12.00 0.00
CLNY Colony Financial 0.01 +674.00% 859435 23.90 24.80
DHIL Diamond Hill Investment 0.01 +11.00% 162118 136.36 139.86
FAF First American Financial 0.01 +181.00% 1147329 33.90 35.33
MDC M.D.C. Holdings 0.01 +27.00% 1245287 26.47 27.01
NNN National Retail Properties 0.01 +131.00% 842242 39.37 39.96
PCYC Pharmacyclics 0.01 +124.00% 102391 133.33 217.85
PRO PROS Holdings 0.01 -8.00% 980196 27.48 24.80
SM SM Energy 0.01 +36.00% 691713 38.58 49.55
KRE SPDR KBW Regional Banking 0.01 +23.00% 823945 40.70 40.29
WHG Westwood Holdings 0.01 +14.00% 242399 61.82 61.96
WG Willbros 0.01 -16.00% 3334089 6.27 6.64
SNI Scripps Networks Interactive 0.01 -18.00% 269437 75.27 72.78
Manulife Finl 0.01 1334873 19.10 0.00
VRTS Virtus Investment Partners 0.01 +92.00% 219397 170.48 135.75
VFH Vanguard Financials ETF 0.01 +23.00% 304290 49.90 49.44
MAC Macerich Company 0.01 +7.00% 219096 83.37 81.99
BXP Boston Properties 0.01 +57.00% 270485 128.69 136.23
Symetra Finl 0.01 +21.00% 1042069 23.05 0.00
BLL Ball Corporation 0.01 -4.00% 255522 68.15 72.42
BDSI BioDelivery Sciences International 0.01 +52156.00% 1149645 12.02 14.71
EWZ iShares MSCI Brazil Index 0.01 +29.00% 384744 36.57 34.92
IWV iShares Russell 3000 Index 0.01 +10.00% 171985 122.33 125.85
OKE ONEOK 0.01 +17.00% 656827 49.78 43.70
PNW Pinnacle West Capital Corporation 0.01 +10.00% 286833 68.31 64.24
SFLY Shutterfly 0.01 -78.00% 392228 41.70 47.85
Signet Jewelers 0.01 -27.00% 107595 131.60 0.00
Silver Wheaton 0.01 -25.00% 1640468 20.33 0.00
CODE Spansion 0.01 -10.00% 724399 34.22 36.19
VALE.P Vale 0.01 -13.00% 2740680 7.26 0.00
AGNC American Capital Agency 0.01 810009 21.76 21.27
Bank Of America Corporation preferred 0.01 -20.00% 15047 1155.56 0.00
PODD Insulet Corporation 0.01 +76.00% 602298 46.06 31.22
IYM iShares Dow Jones US Basic Mater. 0.01 -26.00% 173221 82.51 86.28
UUP PowerShares DB US Dollar Index Bullish 0.01 +384.00% 1117416 23.97 25.18
RAX Rackspace Hosting 0.01 -94.00% 315881 46.72 49.57
KBE SPDR KBW Bank 0.01 -79.00% 598051 33.57 33.20
SPR Spirit AeroSystems Holdings 0.01 +1816.00% 879312 43.03 49.40
MDSO Medidata Solutions 0.01 -73.00% 545189 47.75 48.04
CFX Colfax Corporation 0.01 -77.00% 374652 50.00 53.21
SLV iShares Silver Trust 0.01 -37.00% 1405323 15.06 15.90
IYZ iShares Dow Jones US Tele 0.01 1272548 29.55 30.66
XLG Rydex Russell Top 50 ETF 0.01 +72.00% 132163 143.33 145.48
CSII Cardiovascular Systems 0.01 +30.00% 1066928 30.08 38.73
BKT BlackRock Income Trust 0.01 +34.00% 3176054 6.40 6.41
DFT DuPont Fabros Technology 0.01 +183.00% 574734 33.24 31.25
EXPR Express 0.01 -37.00% 1352958 14.69 13.59
HTWR HeartWare International 0.01 +55.00% 186660 73.43 86.69
United Rentals Inc note 4.000%11/1 0.01 +32.00% 2364000 9.18 0.00
IYK iShares Dow Jones US Consumer Goods 0.01 +38.00% 223806 113.21 107.63
IAI iShares Dow Jones US Brok-Dea. Ind.ETF 0.01 -4.00% 731075 42.65 42.51
IHF iShares Dow Jones US Health Care 0.01 -7.00% 164496 117.65 127.15
KKR KKR & Co 0.01 +22.00% 1532926 23.21 23.32
MPAA Motorcar Parts of America 0.01 +145.00% 671990 31.09 26.01
SIX Six Flags Entertainment 0.01 -54.00% 769383 43.17 45.98
QLIK Qlik Technologies 0.01 +10.00% 905408 30.89 32.83
EXAS EXACT Sciences Corporation 0.01 -25.00% 800235 27.44 23.36
EWM iShares MSCI Malaysia Index Fund 0.01 -83.00% 1161122 13.45 13.56
INDY iShares S&P; India Nifty 50 Index Fund 0.01 +330.00% 795336 29.87 32.44
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.01 351609 101.06 103.17
RWL RevenueShares Large Cap Fund 0.01 +8.00% 720433 40.76 41.92
RWK RevenueShares Mid Cap Fund 0.01 +49.00% 350242 47.76 50.28
RWJ RevenueShares Small Cap Fund 0.01 +8.00% 359635 57.06 58.00
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.01 -36.00% 318791 43.18 44.72
ILF iShares S&P; Latin America 40 Index 0.01 -21.00% 420746 31.80 31.71
PEB Pebblebrook Hotel Trust 0.01 +16.00% 640927 45.63 48.75
EPI WisdomTree India Earnings Fund 0.01 -16.00% 856939 22.05 23.64
PLOW Douglas Dynamics 0.01 -18.00% 720399 21.43 22.66
CVTI Covenant Transportation 0.01 -31.00% 1023669 27.11 31.74
CHTR Charter Communications 0.01 +1132.00% 116441 166.62 182.18
FTNT Fortinet 0.01 -58.00% 763869 30.80 34.05
SPECTRUM BRANDS Hldgs 0.01 -29.00% 228123 95.68 0.00
BOE BlackRock Global Opportunities Equity Tr 0.01 +42.00% 1310240 13.07 13.94
CSQ Calamos Strategic Total Return Fund 0.01 -23.00% 1720074 11.44 11.50
CCG Campus Crest Communities 0.01 -33.00% 2278305 7.31 7.69
Clearbridge Energy Mlp Fd 0.01 +74.00% 511122 27.59 0.00
UTF Cohen & Steers infrastucture Fund 0.01 +27.00% 1541216 22.72 23.24
EVG Eaton Vance Short Duration Diversified I 0.01 +59.00% 991858 14.15 14.49
FXZ First Trust Materials AlphaDEX Fnd 0.01 -58.00% 571409 31.55 32.53
QTEC First Trust NASDAQ-100 Tech Sector InETF 0.01 +102.00% 862433 43.75 44.69
SBRA Sabra Health Care REIT 0.01 +22.00% 978461 30.37 32.21
IYC iShares Dow Jones US Consumer Ser. 0.01 +4.00% 272026 139.53 144.72
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 -4.00% 1024829 24.25 24.37
CHMT Chemtura Corporation 0.01 -41.00% 543818 24.73 26.20
GDV Gabelli Dividend & Income Trust 0.01 +7.00% 1180145 21.53 21.68
USA Liberty All-Star Equity Fund 0.01 3781935 5.96 5.94
APF Morgan Stanley Asia Pacific Fund 0.01 -18.00% 1128844 14.85 15.58
GF New Germany Fund 0.01 +42.00% 1533052 14.04 15.38
General Growth Properties 0.01 +277.00% 1324056 28.14 0.00
FLT FleetCor Technologies 0.01 +67.00% 179971 148.65 155.41
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.01 525093 60.91 63.94
ACWI iShares MSCI ACWI Index Fund 0.01 +505.00% 394887 58.49 61.06
ELGX Endologix 0.01 -13.00% 1781571 15.29 15.68
First Republic Bank/san F 0.01 -78.00% 565678 52.12 0.00
TFM Fresh Market 0.01 -26.00% 559679 41.20 38.45
GBDC Golub Capital BDC 0.01 +48.00% 954027 17.95 17.66
IVR Invesco Mortgage Capital 0.01 -63.00% 1178304 15.46 15.84
Ss&c Technologies Holding 0.01 +8.00% 302708 58.49 0.00
SUI Sun Communities 0.01 -49.00% 504407 60.46 67.48
TCRD THL Credit 0.01 +267.00% 2148468 11.76 11.93
Maiden Holdings Ltd shs 0.01 1166875 12.79 0.00
MSI Motorola Solutions 0.01 -52.00% 204641 67.06 67.96
KYN Kayne Anderson MLP Investment 0.01 +11.00% 427171 38.19 36.52
BAB PowerShares Build America Bond Portfolio 0.01 +53.00% 656546 30.44 30.17
BLV Vanguard Long-Term Bond ETF 0.01 +572.00% 232953 90.91 95.70
VXF Vanguard Extended Market ETF 0.01 +36.00% 339632 87.80 91.70
DTN WisdomTree Dividend ex-Fin Fund 0.01 +32.00% 447156 76.88 77.37
MCR MFS Charter Income Trust 0.01 +71.00% 1626214 9.19 8.89
JKE iShares Morningstar Large Growth 0.01 +41.00% 155914 110.00 120.19
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.01 +168.00% 621300 30.04 32.00
PID PowerShares Intl. Dividend Achiev. 0.01 +37.00% 2163524 17.51 18.26
Elements Rogers Agri Tot Ret etf 0.01 -10.00% 3635478 7.37 0.00
FPX First Trust IPOX-100 Index Fund 0.01 +33.00% 301203 50.29 53.39
IYF iShares Dow Jones US Financial 0.01 +6.00% 193005 95.24 89.99
IYH iShares Dow Jones US Healthcare 0.01 -21.00% 230255 144.13 153.49
IYJ iShares Dow Jones US Industrial 0.01 235288 113.21 110.32
IHE iShares Dow Jones US Pharm Indx 0.01 +9.00% 156006 147.73 169.61
REM iShares FTSE NAREIT Mort. Plus Capp 0.01 +28.00% 1384212 11.64 11.84
ACWX iShares MSCI ACWI ex US Index Fund 0.01 +181.00% 535657 43.01 45.27
EWL iShares MSCI Switzerland Index Fund 0.01 -59.00% 877717 31.66 33.41
IXJ iShares S&P; Global Healthcare Sect. 0.01 +35.00% 132254 99.51 106.85
IXN iShares S&P; Global Technology Sect. 0.01 +15.00% 146589 94.87 99.06
DHS WisdomTree Equity Income Fund 0.01 +14.00% 407142 61.58 62.08
EWP iShares MSCI Spain Index 0.01 -24.00% 484147 34.64 34.85
EWK iShares MSCI Belgium Investable Mkt 0.01 +167.00% 970119 16.21 17.39
JKG iShares Morningstar Mid Core Index 0.01 +32.00% 155610 147.43 153.65
EIDO MSCI Indonesia Investable Market Ind Fd 0.01 +266.00% 764516 27.51 27.90
PEY PowerShares High Yld. Dividend Achv 0.01 +258.00% 1290783 13.54 13.46
PIE PowerShares DWA Emerg Markts Tech 0.01 -10.00% 1032798 17.56 18.47
VPU Vanguard Utilities ETF 0.01 +25.00% 245970 100.81 98.37
Airtran Hldgs Inc note 5.250%11/0 0.01 +217.00% 12839000 2.93 0.00
IWZ iShares Russell 3000 Growth Index 0.01 +301.00% 423800 78.34 73.70
IYG iShares Dow Jones US Financial Svc. 0.01 -4.00% 196565 90.91 90.79
ITA iShares Dow Jones US Aerospace & Def.ETF 0.01 +8.00% 146363 115.38 123.59
ITM Market Vectors-Inter. Muni. Index 0.01 +24.00% 712242 23.90 23.73
EDD Morgan Stanley Emerging Markets Domestic 0.01 -30.00% 1635218 10.56 10.23
NRO Neuberger Berman Real Estate Sec Inc Fd 0.01 +45.00% 2368693 6.20 5.37
PIV PowerShares S&P; 500 Hgh Qlty Prtfl 0.01 +43.00% 746418 23.28 0.00
TBF ProShares Short 20+ Year Treasury ETF 0.01 -33.00% 1409047 25.15 24.42
XPH SPDR S&P; Pharmaceuticals 0.01 +36.00% 124933 105.26 125.00
VDC Vanguard Consumer Staples ETF 0.01 +35.00% 170781 125.00 128.68
DTD WisdomTree Total Dividend Fund 0.01 +116.00% 248188 74.75 75.79
Targa Res 0.01 +91.00% 165033 106.06 0.00
Nuveen Insd Dividend Advantage 0.01 +73.00% 1138122 14.11 0.00
VOX Vanguard Telecommunication Services ETF 0.01 +9.00% 406897 85.17 88.56
MMT MFS Multimarket Income Trust 0.01 +42.00% 2216576 6.50 6.39
MTS Montgomery Street Income Securities 0.01 -13.00% 839204 16.44 16.64
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.01 -18.00% 637234 51.90 52.05
BDJ BlackRock Enhanced Dividend Achievers Tr 0.01 +18.00% 2174001 8.25 8.28
BLACKROCK INTL GRWTH & INC T COM Bene Inter 0.01 -53.00% 3063221 6.74 0.00
ULQ Clyme US Cptl Mkts Mco Trm Fxd Idx 0.01 -18.00% 406327 50.00 0.00
FDL First Trust Morningstar Divid Ledr 0.01 +93.00% 1421308 23.97 24.23
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.01 +32.00% 782138 42.94 44.63
FVD First Trust Value Line Dividend Indx Fnd 0.01 +41.00% 1576506 24.00 24.43
ISHG iShares S&P;/Citigroup 1-3 Year Int Trsry 0.01 203937 84.50 80.58
JOF Japan Smaller Capitalizaion Fund 0.01 +39.00% 2975871 8.97 9.61
NZF Nuveen Div Adv Muni Fd 3 Ben Int 0.01 +129.00% 1404681 13.78 14.00
PEJ PowerShares Dyn Leisure & Entert. 0.01 -20.00% 491547 35.87 38.08
PJP PowerShares Dynamic Pharmaceuticals 0.01 315501 66.53 76.00
POWERSHARES ETF TRUST II KBW HG Yld Fin Added 0.01 +561.00% 604566 25.29 0.00
PZA PowerShares Insured Nati Muni Bond 0.01 +247.00% 1046695 25.20 25.49
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.01 -44.00% 189886 121.80 129.47
RYT Rydex S&P; Equal Weight Technology 0.01 +19.00% 303428 90.78 94.80
GWL SPDR S&P; World ex-US 0.01 -25.00% 746491 26.90 28.54
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.01 +53.00% 605701 23.68 24.22
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.01 +55.00% 726350 30.64 30.72
TLO SPDR Barclays Capital Long Term Tr 0.01 +313.00% 180281 72.90 74.68
BIL SPDR Barclays Capital 1-3 Month T- 0.01 -11.00% 498458 45.74 45.72
EDV Vanguard Extended Duration ETF 0.01 +108.00% 237995 123.94 127.58
VDE Vanguard Energy ETF 0.01 +44.00% 149028 111.11 111.72
VIS Vanguard Industrials ETF 0.01 -48.00% 264508 110.00 109.44
WIA Western Ast Clymr Infl Lkd Sc & Incm Fd 0.01 -30.00% 1853961 11.60 11.60
EES WisdomTree SmallCap Earnings Fund 0.01 -15.00% 160442 82.73 83.48
DES WisdomTree SmallCap Dividend Fund 0.01 418123 70.92 71.81
DOO WisdomTree International Dvd. Top 100 Fd 0.01 +26.00% 406629 43.01 45.52
VSS Vanguard FTSE All Wld Ex USSml Cap 0.01 +95.00% 194855 94.74 100.62
MGC Vanguard Mega Cap 300 Index 0.01 +68.00% 341307 70.00 72.14
LASRD GSI 0.01 +72.00% 1466141 14.72 0.00
Clough Gbl Opps Fund Sh Ben Int closed-end fund 0.01 +30.00% 2328953 12.82 0.00
BHK BlackRock Core Bond Trust 0.01 +530.00% 2573564 13.20 13.81
RWO SPDR Dow Jones Global Real Estate 0.01 -6.00% 281742 47.86 49.64
VT Vanguard Total World Stock Idx Fd 0.01 +506.00% 227696 60.80 62.86
SWZ Swiss Helvetia Fund 0.01 +52.00% 2228887 11.14 11.64
MSD Morgan Stanley Emerging Markets Debt 0.01 +14.00% 2187257 9.09 9.31
CLY iShares 10+ Year Credit Bond Fund ETF 0.01 +2597.00% 568943 61.52 62.62
DOG ProShares Short Dow30 0.01 -9.00% 696846 23.28 22.59
First Tr High Income L/s Fd 0.01 833335 16.00 0.00
GLJ iShares 10+ Year Govt/Credit Bond Fund 0.01 +19149.00% 219833 63.51 0.00
FIW First Trust ISE Water Index Fund 0.01 +32.00% 465344 33.71 32.80
AOM iShares S&P; Moderate Allocation Fund ETF 0.01 +2527.00% 649336 35.22 35.65
PIZ PowerShares DWA Devld Markt Tech 0.01 -65.00% 1083663 24.03 25.49
FXN First Trust Energy AlphaDEX Fd 0.01 -27.00% 669737 20.93 22.02
FXR First Trust Ind/Prod AlphaDEX Fd 0.01 +15.00% 1081090 30.33 31.63
QQXT First Trust NASDAQ-100 Ex-Tech Sec 0.01 +23.00% 457314 40.00 41.89
FTC First Trust Large Cap GO Alpha Fnd 0.01 +390.00% 477783 46.46 48.46
ITR SPDR Barclay Cp Intr Trm Cr Bd 0.01 +138.00% 691251 34.18 34.48
Claymore Exchange-traded Fd gugg crp bd 2017 0.01 +8.00% 587876 22.71 0.00
First Tr Exchange Traded Fd dj glbl divid 0.01 +22.00% 534370 25.36 0.00
Ishares Tr s^p aggr all 0.01 +7308.00% 453248 46.26 0.00
Powershares Etf Tr Ii s^p smcp ind p 0.01 -7.00% 573056 46.00 0.00
Powershares Etf Tr Ii s^p smcp uti p 0.01 653871 42.25 0.00
Powershares Etf Trust dyna buybk ach 0.01 +42.00% 798020 48.22 0.00
Royal Bk Scotland N V trendpilot etn 0.01 +18.00% 356028 39.66 0.00
Vanguard Intl Equity Index F glb ex us etf 0.01 +234.00% 264900 53.47 0.00
Ishares Tr cmn 0.01 +27.00% 138686 99.82 0.00
Ann 0.01 -4.00% 750658 36.49 0.00
Bankunited 0.01 +28.00% 555633 28.97 0.00
Nielsen Holdings Nv 0.01 -5.00% 565744 44.74 0.00
Interxion Holding N.v shs 0.01 +175.00% 789225 27.34 0.00
Spdr S&p Emerging Mkts Dividen inx 0.01 +19.00% 438456 34.11 0.00
Guggenheim Bulletshs Etf equity 0.01 +13.00% 692554 26.24 0.00
Cavium 0.01 -71.00% 440114 61.82 0.00
Prologis 0.01 +44.00% 808769 43.03 0.00
Gnc Holdings Inc Cl A 0.01 -73.00% 327424 46.99 0.00
Rlj Lodging Trust 0.01 +52.00% 828150 33.53 0.00
Stag Industrial 0.01 +15.00% 961276 24.50 0.00
Amc Networks Inc Cl A 0.01 -87.00% 319717 63.76 0.00
Pdl Biopharma Inc note 3.750% 5/0 0.01 +10.00% 18597000 1.33 0.00
Ishares Trust Msci China msci china idx 0.01 +1537.00% 609146 35.71 0.00
Cbre Clarion Global Real Estat re 0.01 +8.00% 3047867 9.00 0.00
Wendy's/arby's 0.01 -15.00% 4069080 9.03 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.01 +19.00% 1017532 21.35 0.00
Salesforce Com Inc note 0.750% 1/1 0.01 +276.00% 12404000 3.00 0.00
Global X Etf equity 0.01 +64.00% 986122 26.67 0.00
John Hancock Hdg Eq & Inc Fd 0.01 -3.00% 921278 16.25 0.00
Cbre Group Inc Cl A 0.01 +38.00% 678361 34.28 0.00
Dunkin' Brands 0.01 -20.00% 399598 42.71 0.00
Fortune Brands 0.01 -83.00% 848831 45.27 0.00
Duff & Phelps Global 0.01 +8.00% 858049 21.64 0.00
American Realty Capital Prop 0.01 +186.00% 1656936 9.01 0.00
Expedia 0.01 +18.00% 229694 85.42 0.00
Tripadvisor 0.01 -57.00% 211298 74.65 0.00
Bbcn Ban 0.01 +20.00% 1214389 14.38 0.00
Michael Kors Holdings Ltd shs 0.01 -79.00% 481107 75.03 0.00
Wpx Energy 0.01 +268.00% 1248659 11.63 0.00
Market Vectors Semiconductor E 0.01 +36.00% 253077 54.62 0.00
2060000 Power Solutions International 0.01 +10.00% 315822 51.61 0.00
Ishares Tr eafe min volat 0.01 +40.00% 252015 62.08 0.00
Pimco Total Return Etf totl 0.01 -67.00% 134081 108.00 0.00
Cemex Sab De Cv conv bnd 0.01 +1436.00% 14966000 1.16 0.00
Novellus Systems, Inc. note 2.625% 5/1 0.01 +731.00% 11986000 2.33 0.00
Infoblox 0.01 +54.00% 694251 20.21 0.00
Wageworks 0.01 -18.00% 443112 64.39 0.00
Mrc Global Inc cmn 0.01 -58.00% 1200629 15.15 0.00
Alexander & Baldwin 0.01 -3.00% 362511 39.26 0.00
Forum Energy Technolo 0.01 -18.00% 1646964 20.73 0.00
Claymore Etf gug blt2017 hy 0.01 +2211.00% 885579 25.95 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.01 -34.00% 526498 29.37 0.00
Greenbrier Co Inc conv bnd 0.01 +36.00% 12360000 1.51 0.00
National Bank Hldgsk 0.01 +2.00% 1553590 19.41 0.00
Wp Carey 0.01 +87.00% 306129 70.11 0.00
Wright Express 0.01 -14.00% 282454 98.89 0.00
Ryman Hospitality Pptys 0.01 -22.00% 398830 52.74 0.00
First Tr Exchange Traded Fd multi asset di 0.01 +102.00% 1576311 21.27 0.00
Powershares Etf Trust Ii 0.01 -70.00% 523879 39.07 0.00
Alps Etf sectr div dogs 0.01 +70.00% 960450 38.04 0.00
Epr Properties 0.01 -6.00% 387704 57.63 0.00
Asml Holding N.v. 0.01 +2.00% 238409 107.82 0.00
Sanmina 0.01 -22.00% 867894 23.53 0.00
Wpp Plc- 0.01 +113.00% 136242 104.10 0.00
Berry Plastics 0.01 -50.00% 1237219 31.56 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.01 +91.00% 253796 55.33 0.00
Lifelock 0.01 -20.00% 1695956 18.50 0.00
Ptc 0.01 506181 36.65 0.00
Axiall 0.01 +6.00% 816861 42.50 0.00
Ishares Inc msci frntr 100 0.01 +331.00% 873693 30.79 0.00
L Brands 0.01 250550 86.56 0.00
Artisan Partners 0.01 +170.00% 430638 50.53 0.00
Pimco Dynamic Credit Income other 0.01 +68.00% 1573538 20.65 0.00
Wells Fargo & Company mtnf 0.125% 3/0 0.01 +1161.00% 9261000 1.53 0.00
Tribune Co New Cl A 0.01 NEW 406975 59.77 0.00
Arcc 4 7/8 03/15/17 0.01 +27.00% 22342000 1.03 0.00
Slxp 1 1/2 03/15/19 0.01 +94.00% 8418000 2.00 0.00
Pinnacle Foods Inc De 0.01 +308.00% 987149 35.31 0.00
AMTRUST FINANCIAL CONVERTIBLE Services Inc security 0.01 +65.00% 6615000 2.16 0.00
Liberty Global Inc Com Ser A 0.01 -71.00% 311617 50.20 0.00
Gramercy Ppty Tr 0.01 +3501.00% 2201596 6.90 0.00
Doubleline Income Solutions 0.01 +21.00% 787996 20.00 0.00
Mallinckrodt Pub 0.01 -63.00% 254242 99.01 0.00
Fox News 0.01 -23.00% 626577 36.89 0.00
Ssga Active Etf Tr blkstn gsosrln 0.01 +139.00% 323305 49.78 0.00
Gw Pharmaceuticals Plc ads 0.01 -2.00% 316219 67.68 0.00
Priceline Com Inc note 1.250% 3/1 0.01 +3.00% 7991000 3.75 0.00
Channeladvisor 0.01 -59.00% 644321 21.58 0.00
Cdw 0.01 +1192.00% 715939 35.18 0.00
Bluebird Bio 0.01 +6884.00% 373118 91.72 0.00
Biosante Pharmaceuticals 0.01 +12442.00% 331864 56.39 0.00
Starwood Ppty note 4.0% 1/15/ 0.01 +114.00% 21326000 1.11 0.00
Ptc Therapeutics I 0.01 +10786.00% 352615 51.77 0.00
Retailmenot 0.01 -23.00% 2155985 14.62 0.00
Fireeye 0.01 +380.00% 802771 31.58 0.00
Micron Technology Inc bond 0.01 -55.00% 10095000 3.57 0.00
Allegion Plc equity 0.01 -23.00% 294342 55.56 0.00
Noble Corp Plc equity 0.01 -37.00% 1970039 16.54 0.00
Hilton Worlwide Hldgs 0.01 -46.00% 1258642 26.09 0.00
Twitter 0.01 +752.00% 877859 35.88 0.00
Qts Realty Trust Inc stock 0.01 -8.00% 421343 33.84 0.00
Alpine Total Dyn Fd New cefs 0.01 +63.00% 2951164 8.49 0.00
Santander Consumer Usa 0.01 -7.00% 1017421 19.61 0.00
Dbx Trackers db xtr msci eur 0.01 NEW 774213 25.88 0.00
Everyday Health 0.01 NEW 1416355 14.75 0.00
Rice Energy 0.01 +4189.00% 1254123 20.97 0.00
Keurig Green Mtn 0.01 -3.00% 138811 132.38 0.00
Tesla Motors Inc bond 0.01 +53.00% 27366000 0.91 0.00
Pdl Biopharma Inc Sr Nt Conv 4.000% 02/01/18 B/e Dtd 02/12/14 0.01 +2220.00% 21259000 0.97 0.00
Ladder Capital Corp Class A 0.01 -27.00% 1779363 19.80 0.00
Market Vectors sht hg mun etf 0.01 NEW 642694 25.56 0.00
Investors Ban 0.01 NEW 1702191 11.22 0.00
Now 0.01 NEW 556136 25.69 0.00
Navient Corporation equity 0.01 NEW 1264747 21.60 0.00
Ally Financial 0.01 NEW 1411149 23.62 0.00
Zoe's Kitchen 0.01 NEW 617155 29.91 0.00
Fnf 0.01 NEW 1096794 34.45 0.00
Geo Group Inc/the reit 0.01 NEW 378534 40.37 0.00
Sabre 0.01 NEW 1186519 20.27 0.00
Mobileiron 0.01 NEW 1382522 9.96 0.00
Ishares Tr hdg msci germn 0.01 NEW 1558707 23.53 0.00
Washington Prime 0.01 NEW 2271096 14.24 0.00
Adeptus Health Inc-class A 0.01 NEW 642489 37.40 0.00
Equity Commonwealth 0.01 NEW 1249101 25.59 0.00
Liberty Media Corp Del Com Ser C 0.01 NEW 710323 35.04 0.00
Cubist Pharmaceuticals conv 0.01 NEW 10855000 1.36 0.00
Spansion Llc conv 0.01 NEW 10265000 2.50 0.00
Tyson Foods Inc cnv pfd 0.01 NEW 325903 50.38 0.00
Cdk Global Inc equities 0.01 NEW 493024 40.76 0.00
Medley Mgmt 0.01 NEW 975961 14.70 0.00
Healthequity 0.01 NEW 942080 25.45 0.00
Keysight Technologies 0.01 NEW 485248 33.77 0.00
Ctrip.com Inter Ltd. conv 0.01 NEW 21548000 0.97 0.00
Education Rlty Tr New ret 0.01 NEW 406659 36.59 0.00
Nuveen Global High Inc Fd 0.01 NEW 1669402 17.25 0.00
Nuveen Dow 30 Dyn Overwrite shs 0.01 NEW 1036388 15.41 0.00
Altisource Portfolio Solns S reg shs 0.00 +261.00% 1667 34.29 0.00
CMP Compass Minerals International 0.00 +22.00% 20911 86.90 90.32
CVA Covanta Holding Corporation 0.00 +627.00% 243008 21.99 21.56
DO Diamond Offshore Drilling 0.00 -62.00% 220619 36.72 29.05
GSM Globe Specialty Metals 0.00 +559.00% 633289 17.23 16.73
KERX Keryx Biopharmaceuticals 0.00 -98.00% 56205 14.17 11.83
PHH PHH Corporation 0.00 -94.00% 27866 23.95 24.24
AUO AU Optronics 0.00 +317.00% 7552 4.87 5.26
SNP China Petroleum & Chemical 0.00 -57.00% 26444 80.85 83.83
XCO EXCO Resources 0.00 -39.00% 135839 2.19 2.07
MTL Mechel OAO 0.00 -99.00% 1 0.00 1.68
MPEL Melco Crown Entertainment 0.00 -46.00% 153156 25.44 24.21
SOL ReneSola 0.00 -86.00% 401 2.49 1.33
GAME Shanda Games 0.00 -95.00% 801 6.24 5.62
SKM SK Tele 0.00 -48.00% 181019 27.01 29.10
VIP Vimpel 0.00 +408.00% 164093 4.19 5.38
Alpha Natural Resources Inc note 2.375% 4/1 0.00 -67.00% 359000 0.96 0.00
Barrett Bill Corp note 5.000% 3/1 0.00 6600000 1.00 0.00
Bristow Group Inc note 3.000% 6/1 0.00 +447.00% 126000 1.05 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 +84.00% 11306000 1.00 0.00
Goodrich Pete Corp note 5.000%10/0 0.00 -99.00% 3000 1.00 0.00
Keycorp New pfd 7.75% sr a 0.00 100 130.00 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 +30.00% 3447000 1.67 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 -27.00% 6346 49.74 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 -81.00% 1192250 0.52 0.00
Stillwater Mng Co note 1.875% 3/1 0.00 NEW 30000 1.00 0.00
Ttm Technologies Inc note 3.250% 5/1 0.00 +13.00% 2981000 1.00 0.00
VIAS Viasystems 0.00 NEW 240 16.67 17.53
BSBR Banco Santander 0.00 -99.00% 2931 5.07 5.02
Massey Energy Co note 3.250% 8/0 0.00 +34.00% 410000 0.92 0.00
SID Companhia Siderurgica Nacional 0.00 -37.00% 15160 0.00 1.76
HIMX Himax Technologies 0.00 +252.00% 177187 8.00 7.16
SQM Sociedad Quimica y Minera 0.00 -28.00% 10612 24.00 25.79
YGE Yingli Green Energy Hold 0.00 +400.00% 12500 2.29 2.11
GENC Gencor Industries 0.00 1 0.00 10.00
Liberty Media Corp deb 3.500% 1/1 0.00 +18.00% 23885000 0.54 0.00
Advanced Micro Devices Inc note 6.000% 5/0 0.00 NEW 100000 1.00 0.00
BBL BHP Billiton 0.00 -61.00% 88153 42.76 49.92
Ciena Corp note 0.875% 6/1 0.00 -5.00% 1409000 1.00 0.00
GGB Gerdau SA 0.00 -98.00% 5201 3.33 3.54
LPL LG Display 0.00 -31.00% 874 13.95 15.44
OC Owens Corning 0.00 -4.00% 15976 36.54 39.90
Chesapeake Energy Corp note 2.500% 5/1 0.00 -99.00% 3000 1.00 0.00
Jetblue Airways Corp dbcv 6.750%10/1 0.00 -40.00% 2369000 3.31 0.00
CEO CNOOC 0.00 -13.00% 62327 135.54 141.73
Chesapeake Energy Corp note 2.250%12/1 0.00 -90.00% 4000 1.00 0.00
FDML Federal-Mogul Corporation 0.00 -93.00% 1337 16.45 12.98
CTCM CTC Media 0.00 +1346.00% 26042 4.90 4.60
BYD Boyd Gaming Corporation 0.00 -26.00% 42594 12.76 14.24
Radware Ltd ord 0.00 +45.00% 25724 22.00 0.00
SLI SL Industries 0.00 101 40.00 40.15
SFI iStar Financial 0.00 +30.00% 71912 13.61 0.00
CKH Seacor Holdings 0.00 -15.00% 14056 74.27 72.00
Aercap Holdings Nv Ord Cmn 0.00 -94.00% 145909 38.89 0.00
GNW Genworth Financial 0.00 -32.00% 1158039 8.52 7.81
Wts/the Pnc Financial Services Grp wts 0.00 -88.00% 37267 25.00 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.00 +58.00% 4755 1214.86 0.00
FFBC First Financial Ban 0.00 -2.00% 82725 18.59 17.59
TSS Total System Services 0.00 +22.00% 296698 33.92 38.11
CVBF CVB Financial 0.00 -15.00% 19331 16.08 15.71
FCN FTI Consulting 0.00 +13.00% 317773 38.63 37.13
MTG MGIC Investment 0.00 -52.00% 180041 9.34 9.11
IBKR Interactive Brokers 0.00 -35.00% 5312 35.09 32.42
SAFT Safety Insurance 0.00 +3.00% 3027 64.78 58.56
Ubs Ag Cmn 0.00 -99.00% 54459 16.62 0.00
AN AutoNation 0.00 -79.00% 209477 60.41 61.44
COG Cabot Oil & Gas Corporation 0.00 -54.00% 428783 29.65 28.90
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -26.00% 6544 86.49 88.54
IACI IAC/InterActive 0.00 -48.00% 66618 60.83 67.48
BTU Peabody Energy Corporation 0.00 -33.00% 863596 7.72 7.43
CROX Crocs 0.00 +74.00% 181909 12.49 10.69
SGEN Seattle Genetics 0.00 +3.00% 171223 32.13 37.02
AUXL Auxilium Pharmaceuticals 0.00 -99.00% 2822 34.32 36.47
INCY Incyte Corporation 0.00 -69.00% 113448 73.12 87.23
OREX Orexigen Therapeutics 0.00 +498.00% 250888 6.10 5.77
XNPT XenoPort 0.00 +295.00% 42040 8.94 6.85
HSNI HSN 0.00 -12.00% 101234 76.02 66.18
PHI Philippine Long Distance Telephone 0.00 -17.00% 70140 90.91 71.29
RDNT RadNet 0.00 +111.00% 24318 8.57 8.72
RMD ResMed 0.00 +14.00% 43493 56.05 64.33
SNE Sony Corporation 0.00 +74.00% 562761 20.45 28.48
TREE Tree 0.00 -45.00% 20890 48.34 52.48
CLH Clean Harbors 0.00 -78.00% 133971 48.04 56.96
HSP Hospira 0.00 -86.00% 80145 61.31 87.48
ISR IsoRay 0.00 10000 1.50 1.58
PMD Psychemedics 0.00 0 0.00 15.93
GXP Great Plains Energy Incorporated 0.00 -74.00% 42220 28.42 26.59
AES AES Corporation 0.00 -48.00% 950167 13.77 12.63
RYL Ryland 0.00 +4.00% 180670 38.56 45.65
SCHL Scholastic Corporation 0.00 -5.00% 307379 36.42 36.72
IIF Morgan Stanley India Investment Fund 0.00 -33.00% 8776 27.00 28.85
CECO Career Education 0.00 +155900.00% 3120 7.06 5.40
Shaw Communications Inc cl b conv 0.00 +158.00% 113309 27.09 0.00
ACXM Acxiom Corporation 0.00 +910.00% 408546 20.27 19.78
ADVS Advent Software 0.00 +2.00% 191788 30.64 44.05
AEO American Eagle Outfitters 0.00 +94.00% 766255 13.88 14.63
AVP Avon Products 0.00 -20.00% 776678 9.36 8.39
BOH Bank of Hawaii Corporation 0.00 +132.00% 213082 59.32 60.23
BLKB Blackbaud 0.00 -49.00% 80642 43.31 46.26
Cameco Corporation 0.00 +2.00% 509701 16.42 0.00
CLR Continental Resources 0.00 +18.00% 292888 38.41 45.98
CW Curtiss-Wright 0.00 +112.00% 79690 70.60 72.87
ELON Echelon Corporation 0.00 -37.00% 1090 1.83 1.14
FDO Family Dollar Stores 0.00 -74.00% 55790 79.16 78.61
FII Federated Investors 0.00 -81.00% 96649 32.94 33.43
HTLD Heartland Express 0.00 -61.00% 50847 26.89 25.45
HI Hillenbrand 0.00 -27.00% 330943 34.50 31.46
HCBK Hudson City Ban 0.00 +72.00% 1206515 10.13 9.74
IGT International Game Technology 0.00 -80.00% 342530 17.24 17.87
LECO Lincoln Electric Holdings 0.00 71021 69.11 69.54
LL Lumber Liquidators Holdings 0.00 -93.00% 72087 66.35 49.95
MWV MeadWestva 0.00 -10.00% 158323 44.42 53.88
NVDA NVIDIA Corporation 0.00 +64.00% 490317 20.05 22.09
POWI Power Integrations 0.00 109757 51.75 55.20
Ritchie Bros. Auctioneers In 0.00 -8.00% 160474 26.79 0.00
ROL Rollins 0.00 -8.00% 165048 33.18 33.66
Uti Worldwide 0.00 -46.00% 54334 12.08 0.00
UPL Ultra Petroleum 0.00 -25.00% 327546 13.15 16.38
DNB Dun & Bradstreet Corporation 0.00 -62.00% 16993 121.06 134.98
GFA Gafisa SA 0.00 +71.00% 44917 1.57 1.50
MERU Meru Networks 0.00 -62.00% 5000 3.80 2.73
BKE Buckle 0.00 +15.00% 24440 52.46 49.73
Transocean 0.00 -85.00% 585185 18.35 0.00
AVY Avery Dennison Corporation 0.00 -24.00% 234736 52.04 54.30
SVU SUPERVALU 0.00 -56.00% 436992 9.70 9.98
EXH Exterran Holdings 0.00 -98.00% 2790 32.76 33.72
GVA Granite Construction 0.00 +42.00% 16235 38.09 32.82
ITRI Itron 0.00 -7.00% 307079 42.29 36.47
KBR KBR 0.00 -76.00% 63287 16.89 17.19
NUS Nu Skin Enterprises 0.00 -98.00% 4495 42.92 55.48
SCHN Schnitzer Steel Industries 0.00 +478.00% 48393 22.45 16.07
CACI CACI International 0.00 -33.00% 19082 85.82 87.81
GFI Gold Fields 0.00 -50.00% 1128094 4.53 4.61
AIN Albany International 0.00 +124.00% 84356 38.28 37.59
AIV Apartment Investment and Management 0.00 +163.00% 111701 37.05 37.10
AVA Avista Corporation 0.00 +24.00% 58971 35.31 33.89
CBT Cabot Corporation 0.00 +242.00% 169707 43.84 45.43
CMA Comerica Incorporated 0.00 -46.00% 247896 46.90 45.96
CMC Commercial Metals Company 0.00 -6.00% 579823 16.29 15.37
TTI TETRA Technologies 0.00 +49.00% 42714 6.69 5.76
AFFX Affymetrix 0.00 -96.00% 8640 9.95 11.73
ZQK Quiksilver 0.00 -85.00% 38197 2.28 2.18
GOL Gol Linhas Aereas Inteligentes SA 0.00 -99.00% 23 0.00 3.60
MAA Mid-America Apartment 0.00 -65.00% 58550 74.67 71.94
ENTG Entegris 0.00 -2.00% 693213 13.20 13.50
NOK Nokia Corporation 0.00 -68.00% 433245 7.88 7.97
WGO Winnebago Industries 0.00 -69.00% 1593 21.38 23.71
COCO Corinthian Colleges 0.00 -99.00% 263 0.00 0.02
IRF International Rectifier Corporation 0.00 -98.00% 16905 39.82 0.00
BMS Bemis Company 0.00 -77.00% 99214 45.22 49.18
BLT Blount International 0.00 +6874900.00% 275000 17.58 16.67
CSGS CSG Systems International 0.00 -15.00% 321514 25.00 30.58
Helen Of Troy 0.00 +379.00% 110340 65.06 0.00
RGS Regis Corporation 0.00 +24.00% 50784 16.74 16.03
RCII Rent-A-Center 0.00 -2.00% 195798 36.32 27.80
UVV Universal Corporation 0.00 +653.00% 208950 43.98 48.17
SWY Safeway 0.00 -16.00% 205680 35.14 0.00
TUES Tuesday Morning Corporation 0.00 +181.00% 11770 21.83 19.02
CATO Cato Corporation 0.00 +28.00% 76183 42.19 44.05
CINF Cincinnati Financial Corporation 0.00 136544 51.85 53.01
Everest Re 0.00 -42.00% 63828 170.34 0.00
HR Healthcare Realty Trust Incorporated 0.00 +35.00% 151946 27.25 28.18
RT Ruby Tuesday 0.00 +5416.00% 637829 6.84 6.51
TDW Tidewater 0.00 +120.00% 175292 32.40 28.03
ISIL Intersil Corporation 0.00 -38.00% 87296 14.47 15.51
MTW Manitowoc Company 0.00 -33.00% 267391 22.12 22.02
PSO Pearson 0.00 +72.00% 65454 18.61 21.99
ACI Arch Coal 0.00 -57.00% 133740 1.82 1.34
CQB Chiquita Brands International 0.00 -94.00% 2186 14.25 0.00
AVX AVX Corporation 0.00 +13.00% 490292 14.00 14.26
Fresh Del Monte Produce 0.00 -35.00% 83389 33.54 0.00
IVC Invacare Corporation 0.00 +437.00% 1762 16.77 18.72
LPNT LifePoint Hospitals 0.00 -22.00% 137789 71.91 72.31
Celestica 0.00 +4499.00% 892181 11.74 0.00
CBK Christopher & Banks Corporation 0.00 -18.00% 1641054 5.71 5.01
Cott 0.00 +61.00% 1302212 6.88 0.00
PLT Plantronics 0.00 -75.00% 239095 52.94 50.40
Taro Pharmaceutical Industries 0.00 +391.00% 3158 148.20 0.00
WTW Weight Watchers International 0.00 +75.00% 118903 24.53 11.52
B Barnes 0.00 -64.00% 57490 37.00 40.39
LZB La-Z-Boy Incorporated 0.00 -33.00% 20788 26.84 25.17
SKYW SkyWest 0.00 -96.00% 12694 13.08 14.86
ETH Ethan Allen Interiors 0.00 -93.00% 4473 31.67 27.35
PIR Pier 1 Imports 0.00 -42.00% 627112 15.40 11.88
DV DeVry 0.00 +31.00% 44110 47.86 36.65
EFII Electronics For Imaging 0.00 +290.00% 123764 42.83 40.94
CR Crane 0.00 +17.00% 110944 58.71 68.34
LTM Life Time Fitness 0.00 -53.00% 172641 56.63 58.80
MW Men's Wearhouse 0.00 -94.00% 5666 43.99 50.29
WAT Waters Corporation 0.00 -32.00% 68930 112.73 119.71
ADTN ADTRAN 0.00 +19.00% 13407 21.84 21.26
SONC Sonic Corporation 0.00 +314.00% 23555 27.37 32.48
MRCY Mercury Computer Systems 0.00 NEW 42904 13.92 16.95
RSH RadioShack Corporation 0.00 +48.00% 25047 0.31 0.00
USM United States Cellular Corporation 0.00 -94.00% 20 50.00 37.53
FWRD Forward Air Corporation 0.00 -72.00% 135860 50.37 53.89
UTEK Ultratech 0.00 +68.00% 2589 18.49 17.69
CBR CIBER 0.00 +360100.00% 3602 3.61 3.98
CASY Casey's General Stores 0.00 -6.00% 90660 90.29 89.49
GT Goodyear Tire & Rubber Company 0.00 -40.00% 399707 28.58 27.28
PSUN Pacific Sunwear of California 0.00 NEW 2303 2.17 2.77
PLAB Photronics 0.00 -48.00% 541182 8.31 8.42
PCTI PCTEL 0.00 3553 8.73 8.12
PRGS Progress Software Corporation 0.00 -16.00% 394362 27.02 27.32
HMN Horace Mann Educators Corporation 0.00 123474 33.07 32.34
FSS Federal Signal Corporation 0.00 229163 15.42 16.57
MSM MSC Industrial Direct 0.00 -38.00% 119695 81.25 73.96
OLN Olin Corporation 0.00 -30.00% 452479 22.78 27.94
WMAR West Marine 0.00 NEW 811 12.33 11.68
ARW Arrow Electronics 0.00 -18.00% 92002 57.89 63.00
CVG Convergys Corporation 0.00 459214 20.37 22.40
LANC Lancaster Colony 0.00 +7.00% 24618 93.66 90.99
STAA STAAR Surgical Company 0.00 -13.00% 9327 8.98 7.20
SCVL Shoe Carnival 0.00 -4.00% 50786 25.70 24.52
BID Sotheby's 0.00 +10.00% 49352 43.22 43.95
UEIC Universal Electronics 0.00 -17.00% 150340 65.02 56.95
WSM Williams-Sonoma 0.00 -24.00% 146789 75.62 80.65
ANAD ANADIGICS 0.00 -89.00% 4223 0.71 1.21
MENT Mentor Graphics Corporation 0.00 +347.00% 499369 21.92 23.86
AEG AEGON N.V. 0.00 +37.00% 1175797 7.48 7.75
AOL AOL 0.00 -66.00% 23920 46.19 40.13
CFN CareFusion Corporation 0.00 -83.00% 204923 59.34 60.21
Cenovus Energy 0.00 +32.00% 453784 20.62 0.00
CSC Computer Sciences Corporation 0.00 -6.00% 188337 62.97 70.86
CS Credit Suisse Group AG 0.00 -57.00% 103648 25.04 24.59
Domtar 0.00 +176.00% 25819 40.32 0.00
HMC HONDA MOTOR 0.00 +33.00% 272399 29.52 33.19
NCR NCR Corporation 0.00 283760 29.13 29.44
UGP Ultrapar Participacoes SA 0.00 +3191.00% 62472 19.07 20.80
Encana 0.00 -52.00% 431023 13.85 0.00
Y Alleghany Corporation 0.00 +68.00% 17569 463.54 473.36
KYO Kyocera Corporation 0.00 -86.00% 225 44.64 50.37
TMK Torchmark Corporation 0.00 +41.00% 195936 54.10 53.51
SHG Shinhan Financial 0.00 -11.00% 117162 40.08 39.45
KB KB Financial 0.00 -43.00% 355379 32.62 35.41
MTU Mitsubishi UFJ Financial 0.00 +72.00% 618300 5.53 6.54
SATS Echostar Corporation 0.00 +5.00% 90622 52.50 53.44
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 -62.00% 1609000 0.64 0.00
MBI MBIA 0.00 +3802.00% 1099984 9.54 8.98
CAJ Canon 0.00 +4.00% 32192 31.69 32.61
Liberty Media 3.750 2/15/30 deb 3.750% 0.00 -35.00% 2394000 0.64 0.00
SYT Syngenta AG 0.00 +126.00% 110442 64.31 70.74
LXK Lexmark International 0.00 +53.00% 174554 41.07 42.56
PAC Grupo Aeroportuario del Pacifi 0.00 -55.00% 1386 57.14 67.28
Imperial Oil 0.00 +25.00% 173349 43.02 0.00
MUR Murphy Oil Corporation 0.00 -47.00% 207899 50.52 51.21
BF.A Brown-Forman Corporation 0.00 -22.00% 24499 87.81 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 +40.00% 392088 22.40 27.85
FCE.A Forest City Enterprises 0.00 +14.00% 260096 21.29 0.00
HCCI Heritage-Crystal Clean 0.00 -67.00% 425 11.76 12.54
ITIC Investors Title Company 0.00 +367.00% 51320 72.93 75.00
NSH NuStar GP Holdings 0.00 -5.00% 6332 34.17 36.49
POOL Pool Corporation 0.00 172678 63.45 69.23
WRE Washington Real Estate Investment Trust 0.00 +7.00% 136105 27.67 28.37
MAN Manpower 0.00 +18.00% 140182 68.28 81.11
SLG SL Green Realty 0.00 +12.00% 85856 119.04 125.86
Brookfield Infrastructure Part 0.00 -8.00% 158857 41.89 0.00
FR First Industrial Realty Trust 0.00 +102.00% 280433 20.56 21.28
CNS Cohen & Steers 0.00 -20.00% 270135 42.11 41.92
MIG Meadowbrook Insurance 0.00 +14.00% 232161 8.49 8.40
VLY Valley National Ban 0.00 -30.00% 182161 9.71 9.64
ISCA International Speedway Corporation 0.00 -10.00% 192741 31.68 31.38
REXI Resource America 0.00 -17.00% 13779 9.07 9.42
VIA Via 0.00 -50.00% 12395 74.47 70.33
DFJ WisdomTree Japan SmallCap Div Fd 0.00 -47.00% 12316 48.55 53.21
USG USG Corporation 0.00 -50.00% 227511 27.98 28.59
CVR Chicago Rivet & Machine 0.00 0 0.00 33.71
FIZZ National Beverage 0.00 +67.00% 2587 22.53 22.67
TR Tootsie Roll Industries 0.00 +7.00% 141906 30.57 33.12
FC Franklin Covey 0.00 -9.00% 45555 19.36 18.24
RGR Sturm, Ruger & Company 0.00 -67.00% 44563 34.61 52.90
ESI ITT Educational Services 0.00 -91.00% 30744 9.23 7.57
LUX Luxottica Group S.p.A. 0.00 -77.00% 8914 54.10 61.34
WRB W.R. Berkley Corporation 0.00 -43.00% 168452 51.27 50.13
Enstar Group Limited shs 0.00 +5.00% 30607 153.35 0.00
FSP Franklin Street Properties 0.00 +10.00% 50166 12.28 12.55
Greenlight Capital Re Ltd cl a 0.00 +45.00% 25523 32.72 0.00
MBRG Middleburg Financial 0.00 312 19.23 18.28
PENN Penn National Gaming 0.00 -90.00% 18420 13.78 16.14
IRM Iron Mountain Incorporated 0.00 -8.00% 310236 38.69 36.49
AMWD American Woodmark Corporation 0.00 -92.00% 572 40.28 49.06
ISLE Isle of Capri Casinos 0.00 +167.00% 1605 7.96 12.27
MCRI Monarch Casino & Resort 0.00 +387.00% 35601 16.60 18.20
PNK Pinnacle Entertainment 0.00 -42.00% 39460 22.13 25.96
DVD Dover Motorsports 0.00 -99.00% 1 0.00 2.61
HTH Hilltop Holdings 0.00 -20.00% 448024 19.95 19.21
KNX Knight Transportation 0.00 -42.00% 91819 33.66 32.83
PVA Penn Virginia Corporation 0.00 -58.00% 418091 6.68 6.91
BGFV Big 5 Sporting Goods Corporation 0.00 +108.00% 139104 14.62 12.84
ARO Aeropostale 0.00 +3602.00% 220899 2.40 3.91
COKE Coca-Cola Bottling Co. Consolidated 0.00 +84.00% 757 87.96 103.80
Montpelier Re Holdings/mrh 0.00 +20.00% 21208 35.79 0.00
Dryships/drys 0.00 -13.00% 151566 1.07 0.00
Platinum Underwriter/ptp 0.00 +351.00% 171340 73.42 0.00
RGC Regal Entertainment 0.00 +33.00% 465317 21.35 23.77
SCI Service Corporation International 0.00 -24.00% 135874 22.69 24.90
HOV Hovnanian Enterprises 0.00 -74.00% 10231 4.06 3.71
SPF Standard Pacific 0.00 +38.00% 291830 7.29 8.76
DDE Dover Downs Gaming & Entertainment 0.00 +42000.00% 421 0.00 1.12
IIVI II-VI 0.00 +51.00% 512312 13.66 17.75
CHDN Churchill Downs 0.00 -7.00% 2883 95.24 107.39
ASCMA Ascent Media Corporation 0.00 -2.00% 44058 52.91 45.13
CMLS Cumulus Media 0.00 +585.00% 445852 4.23 3.85
Intelligent Sys 0.00 1 0.00 0.00
LYV Live Nation Entertainment 0.00 +125.00% 347396 26.11 26.21
SD SandRidge Energy 0.00 -65.00% 201442 1.96 1.90
STRA Strayer Education 0.00 -88.00% 22494 73.56 60.64
DJCO Daily Journal Corporation 0.00 NEW 50 260.00 194.01
TBI TrueBlue 0.00 +2824.00% 394219 22.25 22.70
JNS Janus Capital 0.00 -22.00% 566171 16.13 16.58
CVO Cenveo 0.00 -81.00% 2571 1.95 2.08
PZZA Papa John's Int'l 0.00 +50.00% 55913 55.81 62.82
JOE St. Joe Company 0.00 +105.00% 292130 18.37 16.98
VNO Vornado Realty Trust 0.00 +8.00% 97387 117.72 110.14
AF Astoria Financial Corporation 0.00 -12.00% 361599 13.41 13.12
GGT Gabelli Global Multimedia Trust 0.00 +82.00% 48106 9.71 9.80
CUZ Cousins Properties 0.00 -98.00% 14611 11.46 10.50
DX Dynex Capital 0.00 +25.00% 72828 8.28 8.34
EDE Empire District Electric Company 0.00 +58.00% 26720 29.67 25.56
EWBC East West Ban 0.00 +21.00% 135685 38.72 40.42
PTR PetroChina Company 0.00 -44.00% 9523 110.64 116.59
AOI Alliance One International 0.00 +1230.00% 4097 1.47 1.01
BBEP BreitBurn Energy Partners 0.00 -4.00% 491889 7.00 7.31
Energy Xxi 0.00 -93.00% 202952 3.22 0.00
ENZN Enzon Pharmaceuticals 0.00 -11.00% 1001 0.00 1.09
Ituran Location And Control shs 0.00 1000 22.00 0.00
Solar Cap 0.00 +13.00% 49274 17.50 0.00
Syneron Medical Ltd ord shs 0.00 -20.00% 302 10.00 0.00
THRX Theravance 0.00 +161.00% 346134 14.15 18.06
VSAT ViaSat 0.00 +45.00% 6912 63.05 65.77
LINE Linn Energy 0.00 -12.00% 511963 10.13 11.96
OMN OMNOVA Solutions 0.00 -94.00% 2201 8.19 8.15
FCTY 1st Century Bancshares 0.00 400 7.50 6.89
BWINB Baldwin & Lyons 0.00 +43100.00% 432 25.52 23.26
CRESY Cresud 0.00 -87.00% 16204 10.45 12.30
NEU NewMarket Corporation 0.00 +59.00% 7938 403.56 471.93
OSTK Overstock 0.00 +758.00% 858 24.16 23.36
Methanex 0.00 -66.00% 76440 45.83 0.00
ANAT American National Insurance Company 0.00 -40.00% 344 112.15 105.85
Axis Capital Holdings 0.00 -80.00% 60921 51.08 0.00
CACC Credit Acceptance 0.00 +23.00% 42298 137.61 183.87
DW Drew Industries 0.00 +610.00% 156808 51.06 59.91
FSC Fifth Street Finance 0.00 -17.00% 300441 8.07 7.07
FSLR First Solar 0.00 -81.00% 58598 44.80 58.95
HIW Highwoods Properties 0.00 -35.00% 25386 44.27 45.16
IRS IRSA Inversiones Representaciones 0.00 +12700.00% 128 15.62 17.12
KWK Quicksilver Resources 0.00 -89.00% 68621 0.17 0.00
THO Thor Industries 0.00 +25.00% 213556 55.87 62.48
VAR Varian Medical Systems 0.00 -61.00% 116705 86.54 92.59
KALU Kaiser Aluminum 0.00 +10.00% 40806 71.49 75.68
EEQ Enbridge Energy Management 0.00 -11.00% 137288 38.90 36.81
PHD Pioneer Floating Rate Trust 0.00 -20.00% 20105 11.39 11.62
CACH Cache 0.00 -7.00% 4231 0.00 0.03
HGT Hugoton Royalty Trust 0.00 +423.00% 124723 8.46 8.11
INWK InnerWorkings 0.00 -18.00% 311411 7.79 6.46
MIN MFS Intermediate Income Trust 0.00 +30.00% 2627742 4.78 4.93
PAG Penske Automotive 0.00 +201.00% 147871 50.96 48.20
AAN.A Aaron's 0.00 -88.00% 25957 30.98 0.00
CET Central Securities 0.00 -16.00% 43181 21.98 22.09
SHLD Sears Holdings Corporation 0.00 -78.00% 28178 32.99 37.86
WRLD World Acceptance 0.00 +41.00% 40040 79.74 82.63
FIG Fortress Investment 0.00 -45.00% 530790 8.09 8.11
KMT Kennametal 0.00 -86.00% 61822 35.80 35.56
MWW Monster Worldwide 0.00 -43.00% 164087 4.61 6.59
ACAT Arctic Cat 0.00 -84.00% 20613 35.12 36.71
MCF Contango Oil & Gas Company 0.00 +273.00% 18757 29.74 23.95
LEN.B Lennar Corporation 0.00 +1223.00% 225 35.56 0.00
OZRK Bank of the Ozarks 0.00 +92.00% 335582 37.90 36.49
NNI Nelnet 0.00 +142.00% 84751 46.31 47.28
PKX POS 0.00 -49.00% 26687 63.67 60.98
SOHU Sohu 0.00 -80.00% 1867 42.55 52.50
HCC HCC Insurance Holdings 0.00 -29.00% 151201 53.47 55.98
NVR NVR 0.00 -7.00% 9955 1274.85 1340.98
BWL.A Bowl America Incorporated 0.00 +32.00% 39006 14.33 0.00
CNA CNA Financial Corporation 0.00 -99.00% 235 38.30 41.90
MOCO MOCON 0.00 +9.00% 487971 17.89 15.70
GOOD Gladstone Commercial Corporation 0.00 -2.00% 241338 17.03 18.09
TREX Trex Company 0.00 -21.00% 37180 42.56 50.81
NPK National Presto Industries 0.00 +954.00% 2742 58.04 61.96
NYT New York Times Company 0.00 -50.00% 109842 13.22 14.11
FARM Farmer Brothers 0.00 +1392.00% 2329 28.82 24.31
GLAD Gladstone Capital Corporation 0.00 -29.00% 6424 6.80 8.69
UTI Universal Technical Institute 0.00 +9.00% 116588 9.94 9.83
NILE Blue Nile 0.00 -91.00% 781 35.59 30.03
HUBG Hub 0.00 -5.00% 339913 38.08 40.06
LCI Lannett Company 0.00 -57.00% 187276 42.90 64.66
TTEC TeleTech Holdings 0.00 +158.00% 4007 23.70 24.89
NTZ Natuzzi, S.p.A 0.00 -99.00% 1 0.00 1.65
ITG Investment Technology 0.00 -51.00% 1671 20.96 23.28
TACT TransAct Technologies Incorporated 0.00 -74.00% 6171 5.51 6.79
CDI CDI 0.00 655 18.35 18.55
FUN Cedar Fair 0.00 -10.00% 134054 47.81 55.94
NC NACCO Industries 0.00 +9.00% 400 57.78 56.20
DCI Donaldson Company 0.00 -93.00% 234594 38.62 37.17
KBALB Kimball International 0.00 +35.00% 111638 9.42 17.98
HBPI Huttig Building Products 0.00 1 0.00 0.00
PICO PICO Holdings 0.00 +83.00% 2056 18.96 17.16
SBGI Sinclair Broadcast 0.00 -52.00% 191149 27.35 27.74
CHH Choice Hotels International 0.00 -3.00% 18008 56.04 63.55
GKSR G&K; Services 0.00 +268.00% 63856 70.88 0.00
LXP Lexington Realty Trust 0.00 +14.00% 625513 10.98 10.66
SWX Southwest Gas Corporation 0.00 -11.00% 74511 61.80 57.67
SYKE Sykes Enterprises, Incorporated 0.00 -26.00% 518876 23.47 23.32
AHT Ashford Hospitality Trust 0.00 -78.00% 206292 10.46 10.60
Emmis Communications Corp pfd cv ser a 0.00 1 0.00 0.00
EVC Entravision Communication 0.00 -54.00% 283885 6.48 6.97
GRT Glimcher Realty Trust 0.00 -71.00% 36557 13.73 0.00
GTN Gray Television 0.00 +15.00% 155246 11.20 11.20
NXST Nexstar Broadcasting 0.00 +14.00% 13684 51.85 54.79
ROIAK Radio One 0.00 -93.00% 1072 1.87 2.62
Wesco Intl Inc dbcv 6.000% 9/1 0.00 +62.00% 2192000 2.50 0.00
EMMS Emmis Communications Corporation 0.00 -26.00% 21012 1.86 2.17
FCH FelCor Lodging Trust Incorporated 0.00 +2.00% 215452 10.81 10.65
HT Hersha Hospitality Trust 0.00 -96.00% 190833 7.03 6.63
LEE Lee Enterprises, Incorporated 0.00 -89.00% 3493 3.62 3.00
MNI McClatchy Company 0.00 +102.00% 3881 3.37 2.34
Rite Aid Corp note 8.500% 5/1 0.00 +400.00% 15000 3.00 0.00
BEE Strategic Hotels & Resorts 0.00 +64.00% 166493 13.23 13.12
VRS Verso Paper 0.00 -84.00% 5001 3.40 2.44
ETM Entercom Communications 0.00 +49.00% 3184 12.23 11.47
ANR Alpha Natural Resources 0.00 -77.00% 161865 1.67 1.30
TTWO Take-Two Interactive Software 0.00 -48.00% 210917 28.04 26.64
CPN Calpine Corporation 0.00 -47.00% 292832 22.13 21.46
LBY Libbey 0.00 +3.00% 8080 31.12 37.67
WX WuXi PharmaTech 0.00 -22.00% 91229 33.71 40.31
PWRD Perfect World 0.00 +3390.00% 220118 15.80 18.78
CNTF China Techfaith Wireless Comm. Tech 0.00 2450 1.22 1.03
RDN Radian 0.00 +32.00% 405363 16.71 15.91
FISI Financial Institutions 0.00 +89200.00% 893 24.88 22.81
RAIL FreightCar America 0.00 +66400.00% 665 26.60 31.00
MBWM Mercantile Bank 0.00 -31.00% 3888 20.51 19.05
Aspen Insurance Holdings Ltd shs 0.00 -39.00% 105911 43.51 0.00
ATML Atmel Corporation 0.00 +89.00% 292083 8.39 8.44
EIG Employers Holdings 0.00 -10.00% 541499 23.51 23.95
GCO Genes 0.00 -10.00% 44476 76.52 72.81
IBCA Intervest Bancshares 0.00 +604.00% 19401 10.40 10.78
AMD Advanced Micro Devices 0.00 +25.00% 299808 2.68 3.08
NTES NetEase 0.00 -4.00% 164639 76.92 101.60
CENT Central Garden & Pet 0.00 +32.00% 454931 8.78 9.12
KOPN Kopin Corporation 0.00 -75.00% 6474 3.58 4.26
MWA Mueller Water Products 0.00 -9.00% 66968 10.28 9.11
TWI Titan International 0.00 -25.00% 4119 10.77 10.04
GFF Griffon Corporation 0.00 +1198.00% 125765 13.30 16.24
MGRC McGrath Rent 0.00 -98.00% 1524 35.83 32.06
WLT Walter Energy 0.00 +407.00% 634899 1.28 1.01
AMKR Amkor Technology 0.00 -75.00% 229336 7.11 9.28
MGLN Magellan Health Services 0.00 -34.00% 33499 63.38 63.23
BOKF BOK Financial Corporation 0.00 +56.00% 124479 60.07 59.42
HILL Dot Hill Systems 0.00 +10.00% 254978 4.42 4.05
HA Hawaiian Holdings 0.00 -61.00% 423354 26.05 19.01
SEAC SeaChange International 0.00 -75.00% 5259 6.41 7.71
Teekay Shipping Marshall Isl 0.00 -6.00% 36511 48.78 0.00
Aes Tr Iii pfd cv 6.75% 0.00 -13.00% 25556 50.80 0.00
Costco Companies Inc note 8/1 0.00 1000 3.00 0.00
DAR Darling International 0.00 -7.00% 443412 18.16 17.28
SAPE Sapient Corporation 0.00 -88.00% 90204 24.83 24.98
SYPR Sypris Solutions 0.00 -73.00% 28833 2.68 2.57
CNX CONSOL Energy 0.00 -26.00% 381297 33.83 32.30
TQNT TriQuint Semiconductor 0.00 +297.00% 428930 27.55 27.55
AMSWA American Software 0.00 +26.00% 89575 9.11 9.55
LPX Louisiana-Pacific Corporation 0.00 -72.00% 100702 16.53 17.00
EDGW Edgewater Technology 0.00 +9.00% 12 0.00 7.02
SSI Stage Stores 0.00 -95.00% 19354 20.69 21.75
BKS Barnes & Noble 0.00 +157.00% 197503 23.12 25.92
TEN Tenne 0.00 201945 56.61 58.03
CISG CNinsure 0.00 -89.00% 830 7.23 8.11
ASR Grupo Aeroportuario del Sureste 0.00 -8.00% 588 142.86 135.40
NTRI NutriSystem 0.00 +3423.00% 283187 19.55 17.04
PMC PharMerica Corporation 0.00 -9.00% 144334 20.85 24.88
WNS WNS 0.00 +7.00% 75646 20.67 24.53
ARRY Array BioPharma 0.00 -27.00% 153143 4.79 8.11
CIG Companhia Energetica Minas Gerais 0.00 +5.00% 534731 5.01 4.55
UEPS Net 1 UEPS Technologies 0.00 +3.00% 1809 16.95 13.69
AEIS Advanced Energy Industries 0.00 +38.00% 549501 23.70 26.41
Aircastle 0.00 -6.00% 113964 21.38 0.00
ACAS American Capital 0.00 -11.00% 629453 14.68 14.69
AVD American Vanguard 0.00 -98.00% 4930 11.99 11.41
MT ArcelorMittal 0.00 -28.00% 81783 11.00 11.01
Asm International Nvusd 0.00 -99.00% 2 0.00 0.00
BGCP BGC Partners 0.00 +44.00% 308730 9.14 8.93
BPFH Boston Private Financial Holdings 0.00 +96.00% 166058 13.47 12.57
BRKS Brooks Automation 0.00 -6.00% 288463 12.73 12.02
CEL Cellcom Israel 0.00 -40.00% 10892 8.77 5.93
Centrais Eletricas Brasileiras 0.00 -98.00% 9348 2.17 0.00
CEA China Eastern Airlines 0.00 2 0.00 24.32
SBS Companhia de Saneamento Basi 0.00 -10.00% 400819 6.66 5.91
CLNE Clean Energy Fuels 0.00 +50.00% 1221277 4.99 5.04
CCOI Cogent Communications 0.00 -45.00% 97199 35.39 36.25
ELP Companhia Paranaense de Energia 0.00 +83.00% 6812 10.00 11.55
CODI Compass Diversified Holdings 0.00 -5.00% 65346 16.26 16.36
CTS CTS Corporation 0.00 -61.00% 15233 17.83 17.66
DY Dycom Industries 0.00 25588 34.96 44.07
EROC Eagle Rock Energy Partners,L.P, 0.00 -75.00% 37556 0.00 2.63
Enbridge 0.00 +15.00% 200195 51.30 0.00
ESE ESCO Technologies 0.00 +24634.00% 229784 36.90 38.82
FFG FBL Financial 0.00 +83.00% 118087 58.04 58.46
FOE Ferro Corporation 0.00 -20.00% 239569 12.97 12.92
FTEK Fuel Tech 0.00 -98.00% 201 5.00 3.20
GCA Global Cash Access Holdings 0.00 +148.00% 16790 7.20 7.12
GPK Graphic Packaging Holding Company 0.00 -15.00% 845355 13.62 15.22
GIFI Gulf Island Fabrication 0.00 -18.00% 808 19.80 16.10
HHS Harte-Hanks 0.00 +41.00% 50256 7.75 7.84
IPXL Impax Laboratories 0.00 -80.00% 27833 31.69 40.50
NSIT Insight Enterprises 0.00 -74.00% 2940 26.01 26.88
ISSI Integrated Silicon Solution 0.00 -98.00% 8504 16.42 16.51
INAP InterNAP Network Services 0.00 +26.00% 275297 7.95 9.47
IVAC Intevac 0.00 -90.00% 1109 8.12 6.92
ALR Alere 0.00 -15.00% 327127 38.00 45.56
JAKK JAKKS Pacific 0.00 -46.00% 1065 6.94 6.82
KS KapStone Paper and Packaging 0.00 -57.00% 26998 29.29 34.71
KELYA Kelly Services 0.00 +23.00% 69592 17.00 17.67
KND Kindred Healthcare 0.00 +47.00% 45925 18.31 19.49
LORL Loral Space & Communications 0.00 -70.00% 13423 78.95 71.37
MPX Marine Products 0.00 +199100.00% 1992 8.13 8.15
MXWL Maxwell Technologies 0.00 +5.00% 110890 9.12 7.29
MTH Meritage Homes Corporation 0.00 -11.00% 135827 35.94 44.18
NHC National HealthCare Corporation 0.00 -28.00% 1292 63.01 64.05
NEWP Newport Corporation 0.00 -4.00% 121991 19.10 20.00
NEWS NewStar Financial 0.00 +529.00% 1473 12.91 9.90
OZM Och-Ziff Capital Management 0.00 +21.00% 212933 11.68 12.24
ONB Old National Ban 0.00 -16.00% 525463 14.88 14.12
ORN Orion Marine 0.00 -3.00% 2167 11.01 10.30
OSIR Osiris Therapeutics 0.00 +3.00% 1030 15.91 17.28
PTNR Partner Communications Company 0.00 -14.00% 364896 4.42 3.81
PSEM Pericom Semiconductor 0.00 NEW 1625 13.61 15.73
PZE Petrobras Energia Participaciones SA 0.00 -81.00% 36187 4.95 5.79
PQ PetroQuest Energy 0.00 +720.00% 82114 3.74 2.99
PMCS PMC-Sierra 0.00 -95.00% 8044 9.20 9.51
PGI Premiere Global Services 0.00 +23.00% 134172 10.62 9.63
RES RPC 0.00 -86.00% 29720 13.39 13.38
RTEC Rudolph Technologies 0.00 +191.00% 2854 10.38 12.39
SAFM Sanderson Farms 0.00 -79.00% 58236 83.91 85.09
SCSS Select Comfort 0.00 -22.00% 316068 27.03 32.67
Ship Finance Intl 0.00 -21.00% 128051 14.22 0.00
SIGM Sigma Designs 0.00 -57.00% 113300 7.40 7.46
SIMG Silicon Image 0.00 -68.00% 104926 5.52 7.28
SMSI Smith Micro Software 0.00 -16.00% 1001 1.00 1.46
SAH Sonic Automotive 0.00 -74.00% 6460 27.04 25.04
STM STMicroelectronics N.V. 0.00 +2.00% 10976 7.10 8.88
STON StoneMor Partners 0.00 161487 25.81 27.86
Sun Life Financial 0.00 -25.00% 155390 36.05 0.00
TICC TICC Capital 0.00 +18.00% 593920 7.53 7.26
TI Telecom Italia S.p.A. 0.00 -26.00% 10137 10.32 11.89
TSYS TeleCommunication Systems 0.00 +5.00% 55333 3.13 3.30
TESO Tesco Corporation 0.00 -72.00% 33428 12.79 10.50
Transcanada 0.00 -4.00% 257530 49.11 0.00
GTS Triple-S Management 0.00 -74.00% 7920 24.22 19.12
TPC Tutor Perini Corporation 0.00 -23.00% 466199 24.07 23.13
EGY VAALCO Energy 0.00 -93.00% 8912 4.76 4.95
WTI W&T; Offshore 0.00 +4.00% 16813 7.35 5.99
ABMD ABIOMED 0.00 +236.00% 2670 37.80 61.00
AEPI AEP Industries 0.00 +819.00% 239 58.20 52.40
AVAV AeroVironment 0.00 +6.00% 100640 27.12 27.53
AGYS Agilysys 0.00 +68000.00% 681 13.24 9.84
AMED Amedisys 0.00 -90.00% 97242 29.20 30.90
UHAL AMER 0.00 -20.00% 50101 250.00 325.02
AP Ampco-Pittsburgh 0.00 -35.00% 1158 18.18 18.78
ANDE Andersons 0.00 -93.00% 14829 53.52 45.03
ANGO AngioDynamics 0.00 +33.00% 336922 19.01 18.92
AEC Associated Estates Realty Corporation 0.00 -62.00% 217371 23.21 23.55
APL Atlas Pipeline Partners 0.00 -39.00% 129524 27.27 27.08
BMA Banco Macro SA 0.00 -48.00% 72148 43.64 51.31
BKH Black Hills Corporation 0.00 -27.00% 77945 53.04 50.68
BTH Blyth 0.00 +196817.00% 429281 9.15 7.42
BRKL Brookline Ban 0.00 -77.00% 30997 10.03 9.76
BWS Brown Shoe Company 0.00 +53.00% 69952 32.12 29.74
CLMS Calamos Asset Management 0.00 -83.00% 7951 13.89 13.33
CMN Cantel Medical 0.00 +28.00% 268191 43.32 46.19
CSH Cash America International 0.00 -27.00% 501082 22.62 21.55
CAS A.M. Castle & Co. 0.00 -88.00% 30271 8.04 5.03
CENX Century Aluminum Company 0.00 -38.00% 126988 24.38 19.68
CBPO China Biologic Products 0.00 NEW 2052 67.25 76.91
CIR CIRCOR International 0.00 -4.00% 5045 60.06 53.88
COHU Cohu 0.00 1172 11.96 10.88
Danaos Corp Com Stk 0.00 607 4.94 0.00
DEPO DepoMed 0.00 +516.00% 71976 16.14 22.60
SSP E.W. Scripps Company 0.00 +966.00% 53552 22.36 23.09
ESIO Electro Scientific Industries 0.00 -93.00% 4036 7.93 6.89
RDEN Elizabeth Arden 0.00 -89.00% 21627 0.00 16.66
PERY Perry Ellis International 0.00 NEW 6330 26.60 23.65
ELX Emulex Corporation 0.00 +1085.00% 35587 5.77 7.93
EXAR Exar Corporation 0.00 +74.00% 860794 10.20 10.78
EZPW EZ 0.00 -13.00% 281250 11.74 10.31
Flextronics International Ltd Com Stk 0.00 -23.00% 1074329 11.20 0.00
GBL Gamco Investors 0.00 +69.00% 702 90.60 76.05
ROCK Gibraltar Industries 0.00 -98.00% 1432 16.07 15.09
GSBC Great Southern Ban 0.00 +12.00% 43414 39.66 37.30
HVT Haverty Furniture Companies 0.00 -94.00% 934 22.48 23.17
HL Hecla Mining Company 0.00 -20.00% 219724 2.76 3.35
Herbalife Ltd Com Stk 0.00 -95.00% 26390 37.67 0.00
ZINC HORSEHEAD HOLDING 0.00 744561 15.83 13.05
HUSA Houston American Energy Corporation 0.00 0 0.00 0.23
IM Ingram Micro 0.00 -81.00% 75472 27.71 25.11
IBOC International Bancshares Corporation 0.00 +43.00% 10521 26.40 24.65
IRDM Iridium Communications 0.00 -50.00% 1332818 9.75 9.58
KEG Key Energy Services 0.00 -9.00% 3491854 1.67 2.05
KIRK Kirkland's 0.00 -29.00% 14715 23.60 23.19
LFUS Littelfuse 0.00 -12.00% 96820 96.70 99.49
MANT ManTech International Corporation 0.00 +138.00% 1975 30.59 32.87
HZO MarineMax 0.00 +2811.00% 11269 20.29 25.83
MDCO Medicines Company 0.00 -94.00% 5722 27.64 29.46
MED Medifast 0.00 -9.00% 31837 33.54 32.56
MEI Methode Electronics 0.00 -9.00% 170190 36.51 39.52
MCRL Micrel, Incorporated 0.00 -39.00% 49684 14.54 14.96
MTX Minerals Technologies 0.00 -80.00% 6615 69.43 73.10
MFG Mizuho Financial 0.00 +180.00% 44490 3.45 3.69
MKSI MKS Instruments 0.00 +105.00% 70214 36.59 35.60
MLNK ModusLink Global Solutions 0.00 +3761.00% 1815 4.01 3.74
MYE Myers Industries 0.00 -34.00% 12653 17.68 19.78
NWPX Northwest Pipe Company 0.00 -21.00% 52540 30.11 23.94
OSK Oshkosh Corporation 0.00 -93.00% 43852 48.70 48.79
PNNT PennantPark Investment 0.00 +22.00% 533562 9.53 9.56
PEI Pennsylvania R.E.I.T. 0.00 +32.00% 269812 23.47 22.76
PBY Pep Boys - Manny, Moe & Jack 0.00 -63.00% 7970 9.77 8.85
PRFT Perficient 0.00 -60.00% 15428 18.63 19.49
POL PolyOne Corporation 0.00 195905 37.92 40.28
PRSP