Wells Fargo & Company

Latest statistics and disclosures from WELLS FARGO & COMPANY/MN's latest quarterly 13F-HR filing:

WELLS FARGO & COMPANY/MN portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AAPL Apple 1.95 +12.00% 7604606 561.02 563.10
VWO Vanguard Emerging Markets ETF 1.25 -7.00% 66148841 41.14 40.83
GOOG Google 1.18 2301824 1120.71 525.50
VEA Vanguard Europe Pacific ETF 1.03 +4.00% 53879284 41.68 41.61
XOM Exxon Mobil Corporation 0.94 20361775 101.20 100.26
VNQ Vanguard REIT ETF 0.93 +4.00% 31314132 64.56 72.42
SPY SPDR S&P; 500 ETF 0.85 9993991 184.69 188.28
IJR iShares S&P; SmallCap 600 Index 0.81 16183131 109.13 108.45
JNJ Johnson & Johnson 0.75 +6.00% 17880184 91.71 99.85
IJH iShares S&P; MidCap 400 Index 0.75 12180490 133.81 135.84
CVX Chevron Corporation 0.73 12764303 125.27 124.70
JPM JPMorgan Chase & Co. 0.71 26623436 58.48 56.00
BAC Bank of America Corporation 0.70 -4.00% 97950733 15.57 16.28
IBM International Business Machines 0.69 7996436 187.57 190.98
MSFT Microsoft Corporation 0.64 37291657 37.41 39.36
QCOM QUALCOMM 0.64 -2.00% 18770539 74.25 77.50
AMZN Amazon 0.64 +3.00% 3506075 398.79 325.30
RWX SPDR DJ International Real Estate ETF 0.62 +5.00% 32916802 41.20 42.43
IVV iShares S&P; 500 Index 0.59 7228735 177.78 188.66
GILD Gilead Sciences 0.59 +3.00% 17061224 75.09 72.51
UTX United Technologies Corporation 0.56 +2.00% 10722405 113.86 119.34
MMM 3M Company 0.53 8173941 140.27 136.46
PEP Pepsi 0.52 13709501 82.93 85.36
HD Home Depot 0.51 -5.00% 13644336 82.34 79.10
PG Procter & Gamble Company 0.51 +5.00% 13703932 81.41 80.85
V Visa 0.48 +26.00% 4735016 222.68 209.49
DIS Walt Disney Company 0.47 +2.00% 13532844 76.40 79.35
ALXN Alexion Pharmaceuticals 0.47 +29.00% 7699996 132.89 151.27
CELG Celgene Corporation 0.47 6109280 168.97 137.59
UPS United Parcel Service 0.46 9456998 105.08 99.03
SLB Schlumberger 0.46 11024747 90.12 102.28
BSV Vanguard Short-Term Bond ETF 0.46 +3.00% 12638336 79.93 80.13
COP ConocoPhillips 0.42 +3.00% 12860112 70.65 74.46
ADS Alliance Data Systems Corporation 0.41 -4.00% 3405034 262.93 240.18
ORCL Oracle Corporation 0.41 23627621 38.26 39.72
BA Boeing Company 0.40 6379488 136.48 129.06
EBAY eBay 0.40 -26.00% 15730269 54.86 54.68
AXP American Express Company 0.39 +5.00% 9397230 90.74 87.13
MCD McDonald's Corporation 0.38 -3.00% 8473005 97.09 99.81
IJK iShares S&P; MidCap 400 Growth 0.38 +8.00% 5488507 150.19 149.70
WFMI Whole Foods Market 0.37 +2.00% 14092328 57.83 0.00
KSU Kansas City Southern 0.37 +18.00% 6551580 123.83 100.66
PX Praxair 0.36 -2.00% 6092138 130.03 131.19
Facebook Inc cl a 0.36 +13.00% 14531118 54.65 0.00
GS Goldman Sachs 0.35 +13.00% 4281429 177.26 161.66
MA MasterCard Incorporated 0.35 -24.00% 964124 800.00 74.07
BAX Baxter International 0.35 +5.00% 11126320 69.55 72.63
UNP Union Pacific Corporation 0.35 -22.00% 4534563 168.00 191.60
Nextera Energy 0.35 8909217 85.63 0.00
SBUX Starbucks Corporation 0.35 -2.00% 9883107 78.39 70.78
MON Monsanto Company 0.34 6356481 116.55 111.14
PCP Precision Castparts 0.33 +2.00% 2644503 269.30 258.12
ABT Abbott Laboratories 0.32 -4.00% 18201795 38.33 38.42
PFE Pfizer 0.32 +2.00% 22475753 30.90 30.66
CSCO Cisco Systems 0.32 -6.00% 30990083 22.44 23.40
PXD Pioneer Natural Resources 0.32 3807388 184.44 198.22
PCLN priceline.com Incorporated 0.32 604833 1162.40 1223.45
IWR iShares Russell Midcap Index Fund 0.32 +2.00% 4503205 153.85 154.18
DLTR Dollar Tree 0.31 12037712 56.42 51.36
IJJ iShares S&P; MidCap 400 Value Index 0.31 +11.00% 5755452 116.23 120.24
BRK.B Berkshire Hathaway 0.30 +5.00% 5520611 118.56 0.00
WMT Wal-Mart Stores 0.30 +3.00% 8263096 78.18 78.23
WFC Wells Fargo & Company 0.30 -2.00% 14292835 45.40 49.39
TGT Target Corporation 0.30 10246806 63.27 61.42
CXO Concho Resources 0.30 +9.00% 5972286 108.08 133.08
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.30 -8.00% 5701420 114.19 117.89
Express Scripts Holding 0.29 +12.00% 9008611 70.24 0.00
Abbvie 0.29 +11.00% 11961131 52.82 0.00
NSC Norfolk Southern 0.28 +3.00% 6664122 92.79 94.87
IWF iShares Russell 1000 Growth Index 0.28 +2.00% 7194469 85.95 86.32
BND Vanguard Total Bond Market ETF 0.28 7768455 80.06 81.45
JNK SPDR Barclays Capital High Yield B 0.28 15013182 40.57 41.24
BIIB Biogen Idec 0.27 +7.00% 2134062 279.57 292.96
EMC EMC Corporation 0.27 -11.00% 23036792 25.15 25.67
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.27 5512019 107.88 109.36
PII Polaris Industries 0.26 3850880 145.51 139.09
NVS Novartis AG 0.26 -2.00% 7111851 80.38 84.60
CL Colgate-Palmolive Company 0.26 +2.00% 8561548 65.21 66.32
DEO Diageo 0.26 -2.00% 4281182 132.08 121.80
MRK Merck & Co 0.26 +5.00% 11232263 50.05 57.57
TXN Texas Instruments Incorporated 0.26 -15.00% 12741169 43.86 48.94
CRM salesforce 0.26 +7.00% 10276301 55.19 53.61
Eaton 0.26 +3.00% 7325913 76.16 0.00
CVS CVS Caremark Corporation 0.25 -23.00% 7661167 71.57 73.39
MDY SPDR S&P; MidCap 400 ETF 0.25 -2.00% 2257345 244.18 247.17
VFC V.F. Corporation 0.24 +287.00% 8440387 62.34 59.93
OXY Occidental Petroleum Corporation 0.24 5608737 95.03 96.68
IWD iShares Russell 1000 Value Index 0.24 5615573 94.17 96.95
COST Costco Wholesale Corporation 0.23 +8.00% 4304670 119.02 114.82
KMX CarMax 0.23 +14.00% 10486845 47.22 43.35
PM Philip Morris International 0.23 +5.00% 5686902 87.13 83.57
ITW Illinois Tool Works 0.23 5952460 84.08 85.39
LOW Lowe's Companies 0.23 +8.00% 10306966 49.55 46.59
Intercontinentalexchange 0.23 NEW 2223889 224.92 0.00
TSM Taiwan Semiconductor Mfg 0.22 +13.00% 27697197 17.44 20.56
AMTD TD Ameritrade Holding 0.22 +3.00% 14990990 32.05 31.81
CERN Cerner Corporation 0.22 8479384 55.74 53.17
MCHP Microchip Technology 0.22 +7.00% 10493197 44.75 48.08
ADP Automatic Data Processing 0.22 6023043 80.80 76.84
MDT Medtronic 0.22 +9.00% 8537443 57.39 58.54
DD E.I. du Pont de Nemours & Company 0.22 +89.00% 7301460 64.97 67.04
GIS General Mills 0.22 9570974 49.91 52.50
XLK Technology SPDR 0.22 -5.00% 13137652 35.74 36.28
XLY Consumer Discretionary SPDR 0.22 -2.00% 7170285 67.12 64.48
Phillips 66 0.22 6302869 77.13 0.00
CTSH Cognizant Technology Solutions 0.21 -9.00% 4471180 100.98 49.27
AMG Affiliated Managers 0.21 -3.00% 2139479 216.35 185.83
TSCO Tractor Supply Company 0.21 5859900 77.57 65.62
DHR Danaher Corporation 0.21 5804130 77.20 73.57
TJX TJX Companies 0.21 -3.00% 7280275 63.74 58.44
Accenture 0.21 -4.00% 5581989 82.22 0.00
STZ Constellation Brands 0.21 -6.00% 6581596 70.39 80.25
CMG Chipotle Mexican Grill 0.21 -11.00% 876571 532.77 505.69
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.21 -5.00% 4410437 105.46 105.44
JWN Nordstrom 0.20 -4.00% 7148057 61.82 62.05
MCK McKesson Corporation 0.20 +24.00% 2640936 161.40 171.50
GSK GlaxoSmithKline 0.20 +3.00% 8122652 53.39 55.31
UNH UnitedHealth 0.20 5881560 75.29 76.81
DBC PowerShares DB Com Indx Trckng Fund 0.20 -4.00% 17210033 25.66 26.65
XLE Energy Select Sector SPDR 0.20 -2.00% 4934639 88.51 94.16
XLI Industrial SPDR 0.20 8125667 52.68 53.17
ZION Zions Bancorporation 0.20 14233987 29.96 29.61
IVW iShares S&P; 500 Growth Index 0.20 +5.00% 4528816 98.75 99.71
Ipath Dow Jones-aig Commodity 0.20 +32.00% 12031899 36.75 0.00
CB Chubb Corporation 0.19 4308374 96.63 91.54
NU Northeast Utilities System 0.19 -2.00% 9667323 42.39 46.20
XLV Health Care SPDR 0.19 7609230 55.44 57.96
APD Air Products & Chemicals 0.19 -21.00% 3791978 111.78 118.47
HON Honeywell International 0.19 4474495 91.37 93.94
DAL Delta Air Lines 0.19 +5.00% 15090745 27.47 36.63
SCHW Charles Schwab Corporation 0.18 -26.00% 14958675 26.00 27.26
USB U.S. Ban 0.18 -10.00% 9852885 40.42 40.76
BEN Franklin Resources 0.18 -4.00% 6756525 57.73 53.79
Jp Morgan Alerian Mlp Index 0.18 -5.00% 8653510 46.36 0.00
Michael Kors Holdings Ltd shs 0.18 +41.00% 4789135 81.19 0.00
LKQX LKQ Corporation 0.17 +22.00% 11362108 32.90 0.00
VOD Vodafone 0.17 -14.00% 9309027 39.31 36.32
GD General Dynamics Corporation 0.17 +2.00% 3943733 95.55 110.30
UA Under Armour 0.17 +3.00% 4257205 87.29 49.76
IVE iShares S&P; 500 Value Index 0.17 +4.00% 4282355 85.46 87.47
IJS iShares S&P; SmallCap 600 Value Idx 0.17 +22.00% 3326579 111.26 112.13
Ubs Ag Jersey Brh Alerian Infrst 0.17 +46.00% 9428130 39.45 0.00
VCSH Vanguard Short Term Corporate Bond ETF 0.17 -16.00% 4668096 79.78 80.09
Covidien 0.17 +14.00% 5411961 68.10 0.00
Citi 0.17 +9.00% 7309721 52.06 0.00
Fortune Brands 0.17 -12.00% 8072720 45.69 0.00
Vantiv Inc Cl A 0.17 11543589 32.61 0.00
PAYX Paychex 0.16 -3.00% 7894431 45.53 40.97
ABC AmerisourceBergen 0.16 -3.00% 5067959 70.30 66.02
CAB Cabela's Incorporated 0.16 +56.00% 5101296 66.66 64.24
Sina Corporation 0.16 +4.00% 4108961 84.25 0.00
SBAC SBA Communications Corporation 0.16 +69.00% 3770352 89.85 90.88
GOLD Randgold Resources 0.16 -3.00% 5625684 62.81 78.06
DVY iShares Dow Jones Select Dividend 0.16 4940508 71.35 74.07
IJT iShares S&P; SmallCap 600 Growth 0.16 +18.00% 2905320 118.61 116.38
TIP iShares Barclays TIPS Bond Fund 0.16 +15.00% 3225109 109.90 113.35
Elements Rogers Intl Commodity Etn etf 0.16 +34.00% 42793704 8.17 0.00
TWX Time Warner 0.15 -24.00% 4769250 69.72 65.99
HRS Harris Corporation 0.15 4734028 69.71 72.44
JCI Johnson Controls 0.15 6184530 51.32 45.63
ADI Analog Devices 0.15 6516451 50.93 53.97
BDX Becton, Dickinson and 0.15 -2.00% 3004372 110.35 113.90
CI CIGNA Corporation 0.15 -15.00% 3642390 87.47 78.60
F Ford Motor Company 0.15 -3.00% 21418312 15.42 16.27
SJM J.M. Smucker Company 0.15 3163129 102.56 96.87
Suntrust Banks Inc $1.00 Par Cmn 0.14 -4.00% 8566570 36.81 0.00
TMO Thermo Fisher Scientific 0.14 2837673 111.43 115.75
DE Deere & Company 0.14 -3.00% 3302566 91.33 93.60
SIAL Sigma-Aldrich Corporation 0.14 3188670 94.12 95.49
CLX Clorox Company 0.14 3389443 92.76 89.24
MELI MercadoLibre 0.14 -22.00% 2846890 107.79 87.79
INTU Intuit 0.14 -5.00% 3866195 76.32 74.62
QQQQ PowerShares QQQ Trust, Series 1 0.14 +11.00% 3406711 87.96 0.00
RSP Rydex S&P; Equal Weight ETF 0.14 +18.00% 4378541 71.25 73.40
SHY iShares Lehman 1-3 Year Treas.Bond 0.14 -23.00% 3543864 84.38 84.46
VGT Vanguard Information Technology ETF 0.14 +5.00% 3428027 89.54 90.75
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.14 2839178 108.16 111.98
PCY PowerShares Emerging Markets Sovere 0.14 -2.00% 11660554 27.00 28.17
Homeaway 0.14 -4.00% 7364433 40.87 0.00
Catamaran 0.14 +19.00% 6326230 47.46 0.00
DFS Discover Financial Services 0.13 +3.00% 4701462 59.26 56.19
NTRS Northern Trust Corporation 0.13 -4.00% 4465509 61.89 60.84
SYY SYSCO Corporation 0.13 -3.00% 8067149 36.10 36.54
GWW W.W. Grainger 0.13 -33.00% 1101019 255.40 252.63
BEAV BE Aerospace 0.13 +67.00% 3265012 88.24 86.65
NKE NIKE 0.13 +20.00% 3658602 78.64 73.50
UN Unilever N.V. 0.13 -3.00% 6956724 40.27 41.80
K Kellogg Company 0.13 4481492 61.07 66.48
BIV Vanguard Intermediate-Term Bond ETF 0.13 +2.00% 3566068 81.70 83.64
MET MetLife 0.13 -5.00% 5204450 53.88 51.68
ARMH ARM Holdings 0.13 +6.00% 5096890 54.73 48.63
BBD Banco Bradesco SA 0.13 +7.00% 22607141 12.53 14.95
IOC InterOil Corporation 0.13 -8.00% 5709701 51.47 65.51
XLP Consumer Staples Select Sect. SPDR 0.13 6568104 42.98 43.76
RAX Rackspace Hosting 0.13 +300.00% 6993657 39.11 30.44
IEF iShares Lehman 7-10 Yr Treas. Bond 0.13 +4.00% 2816360 99.24 101.93
IWP iShares Russell Midcap Growth Idx. 0.13 +3.00% 3318874 84.36 84.75
VO Vanguard Mid-Cap ETF 0.13 2662793 110.14 112.91
VB Vanguard Small-Cap ETF 0.13 +5.00% 2632553 109.95 111.67
Delphi Automotive Plc shs 0.13 -4.00% 4532697 61.54 0.00
Servicenow 0.13 4992370 56.01 0.00
Mondelez Int 0.13 +4.00% 8029591 35.30 0.00
Fleetmatics 0.13 +28.00% 6361424 43.21 0.00
Actavis 0.13 NEW 1735991 168.00 0.00
BMRN BioMarin Pharmaceutical 0.12 +58.00% 3861249 70.36 58.51
REGN Regeneron Pharmaceuticals 0.12 +50.00% 954555 275.22 297.51
ADBE Adobe Systems Incorporated 0.12 +195.00% 4276340 59.88 63.93
BBY Best Buy 0.12 +23.00% 6727841 39.88 24.22
COF Capital One Financial 0.12 +17.00% 3739235 72.73 74.76
TOT TOTAL S.A. 0.12 +3.00% 4350221 61.33 69.01
HSY Hershey Company 0.12 -5.00% 2609842 97.23 97.36
FDS FactSet Research Systems 0.12 2325814 108.58 104.71
TRW TRW Automotive Holdings 0.12 -5.00% 3570436 74.36 85.43
Sensata Technologies Hldg Bv 0.12 +15.00% 6751617 38.77 0.00
Linkedin 0.12 +2.00% 1218257 216.85 0.00
Liberty Global Inc C 0.12 +11.00% 3145446 84.31 0.00
FMX Fomento Economico Mexicano SAB 0.11 +27.00% 2449471 97.22 91.14
CME CME 0.11 +5.00% 2982481 78.48 70.62
APA Apache Corporation 0.11 -2.00% 2853840 85.94 87.99
KMB Kimberly-Clark Corporation 0.11 2198159 104.46 109.13
BSX Boston Scientific Corporation 0.11 +80.00% 20076711 12.02 13.59
URI United Rentals 0.11 +4.00% 3129828 78.00 95.36
AMGN Amgen 0.11 -5.00% 2106302 113.46 112.52
NFLX Netflix 0.11 +164.00% 650036 368.18 343.70
BIDU Baidu 0.11 +62.00% 1379277 177.87 155.64
DSW DSW 0.11 +126.00% 5779023 42.73 33.98
ULTA Ulta Salon, Cosmetics & Fragrance 0.11 -27.00% 2460856 96.52 89.24
IWO iShares Russell 2000 Growth Index 0.11 +7.00% 1852037 135.51 131.01
OAS Oasis Petroleum 0.11 -2.00% 4905466 46.98 47.40
RWR SPDR DJ Wilshire REIT 0.11 +6.00% 3394650 71.27 80.16
EWG iShares MSCI Germany Index Fund 0.11 +30.00% 7566625 31.76 31.16
FEZ SPDR EURO STOXX 50 ETF 0.11 +143.00% 5737905 42.20 43.02
DXJ WisdomTree Japan Total Dividend Fd 0.11 +7.00% 4777862 50.84 46.00
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.11 +72.00% 2797565 82.70 85.32
Gnc Holdings Inc Cl A 0.11 +19.00% 3994006 58.45 0.00
American Tower Reit 0.11 +3.00% 3045733 79.82 0.00
Ace Limited Cmn 0.10 2008812 103.53 0.00
PNC PNC Financial Services 0.10 -6.00% 2842668 77.58 84.75
Ubs Ag Cmn 0.10 -3.00% 11882247 19.25 0.00
CAT Caterpillar 0.10 -16.00% 2438640 90.81 106.14
ECL Ecolab 0.10 -2.00% 2163916 104.27 106.51
TRV Travelers Companies 0.10 +6.00% 2316385 90.54 88.65
IP International Paper Company 0.10 +8.00% 4636588 49.03 45.76
MTD Mettler-Toledo International 0.10 -8.00% 911521 242.57 233.92
NOV National-Oilwell Var 0.10 +7.00% 2874045 79.53 82.70
LMT Lockheed Martin Corporation 0.10 +9.00% 1422453 148.66 160.69
AGN Allergan 0.10 -21.00% 2008246 111.07 163.91
ULTI Ultimate Software 0.10 1457278 153.85 122.51
VRSK Verisk Analytics 0.10 -17.00% 3169893 65.72 58.28
EV Eaton Vance 0.10 -4.00% 5050319 42.79 37.44
GWR Genesee & Wyoming 0.10 +42.00% 2225877 96.08 97.00
AIG American International 0.10 4275778 51.05 51.64
SFLY Shutterfly 0.10 4449029 50.91 42.28
Aon 0.10 +277.00% 2537808 83.89 0.00
Ambev Sa- 0.10 NEW 31064615 7.36 0.00
* America Movil Sab De Cv spon adr l shs 0.09 -6.00% 8215949 23.38 0.00
MBT Mobile TeleSystems OJSC 0.09 +14.00% 8893223 23.08 16.43
TV Grupo Televisa, S.A. 0.09 -5.00% 6758665 30.26 32.62
HBC HSBC Holdings 0.09 +9.00% 3608550 55.13 0.00
BRK.A Berkshire Hathaway 0.09 -2.00% 1073 178000.00 0.00
BUD Anheuser-Busch InBev NV 0.09 +2.00% 1926782 106.46 108.46
Energy Xxi 0.09 +9.00% 6987429 27.05 0.00
BHP BHP Billiton 0.09 -5.00% 3031545 68.20 70.98
Copa Holdings Sa-class A 0.09 +4.00% 1199784 160.26 0.00
MKTX MarketAxess Holdings 0.09 +6.00% 2985739 66.93 55.05
FLS Flowserve Corporation 0.09 -4.00% 2459795 78.84 74.90
XLB Materials SPDR 0.09 4167943 46.22 47.58
CIM Chimera Investment Corporation 0.09 -3.00% 63055444 3.10 3.12
Hldgs 0.09 4961471 37.85 0.00
MBB iShares Lehman MBS Bond Fund 0.09 -2.00% 1852186 104.55 106.68
GM General Motors Company 0.09 +182.00% 5068338 40.87 34.97
IGOV iShares S&P;/Citi Intl Treasury Bond 0.09 +270.00% 1957886 100.18 104.08
Asml Holding N.v. 0.09 +201.00% 2137757 93.70 0.00
Envision Healthcare Hlds 0.09 +10.00% 5748380 35.95 0.00
IBN ICICI Bank 0.08 +4.00% 4479737 37.17 44.22
COH Coach 0.08 +9.00% 2958414 56.13 49.90
Transocean 0.08 -17.00% 3641240 49.44 0.00
DOW Dow Chemical Company 0.08 +19.00% 4155584 44.40 49.01
AKAM Akamai Technologies 0.08 +61.00% 3741116 47.19 53.40
APC Anadarko Petroleum Corporation 0.08 -5.00% 2192504 79.32 99.52
DISCA Discovery Communications 0.08 -5.00% 2045996 90.42 77.72
IWB iShares Russell 1000 Index 0.08 +5.00% 1604256 103.18 104.92
WAB Wabtec Corporation 0.08 +4.00% 2210255 74.27 74.58
CVLT CommVault Systems 0.08 +9.00% 2428821 74.86 67.33
IWS iShares Russell Midcap Value Index 0.08 2740003 65.71 69.06
SDY SPDR S&P; Dividend 0.08 +4.00% 2295999 72.62 74.56
Alerian Mlp Etf 0.08 +2.00% 9355322 17.77 0.00
TFM Fresh Market 0.08 -19.00% 4519289 40.50 36.15
PFF iShares S&P; US Pref Stock Idx Fnd 0.08 -13.00% 4721356 36.83 39.12
PDP PowerShares DWA Technical Ldrs Pf 0.08 +21.00% 4783219 36.54 37.20
Powershares Senior Loan Portfo mf 0.08 -6.00% 7184241 24.88 0.00
Amc Networks Inc Cl A 0.08 +24.00% 2635368 68.06 0.00
Marathon Petroleum 0.08 +120.00% 1919684 91.73 0.00
Duke Energy 0.08 +2.00% 2483552 69.01 0.00
Kraft Foods 0.08 -6.00% 3297289 55.76 0.00
BLK BlackRock 0.07 -4.00% 454907 316.47 303.90
AMP Ameriprise Financial 0.07 -3.00% 1190744 120.00 106.02
RRC Range Resources 0.07 -10.00% 1843741 84.34 94.87
VRTX Vertex Pharmaceuticals Incorporated 0.07 +8.00% 2185923 74.73 66.46
CBS CBS Corporation 0.07 -4.00% 2409332 63.74 58.38
D Dominion Resources 0.07 +5.00% 2356402 64.71 71.28
CMI Cummins 0.07 +48.00% 1111457 140.00 148.21
ARG Airgas 0.07 1334650 111.84 108.13
ROST Ross Stores 0.07 -2.00% 1925842 74.97 68.80
TIF Tiffany & Co. 0.07 -6.00% 1581168 92.81 88.75
CX Cemex SAB de CV 0.07 +20.00% 12419271 11.86 12.43
RDS.A Royal Dutch Shell 0.07 +8.00% 2151108 71.21 0.00
KT KT Corporation 0.07 +4.00% 10198769 14.85 15.57
CSGP CoStar 0.07 +13.00% 884803 184.54 167.82
GGG Gra 0.07 +4.00% 2020859 78.08 72.81
DCI Donaldson Company 0.07 3434997 43.45 42.10
EWJ iShares MSCI Japan Index 0.07 -9.00% 12223286 12.12 11.04
CGNX Cognex Corporation 0.07 +92.00% 4012260 38.18 35.05
SCG SCANA Corporation 0.07 3449130 46.92 52.55
Lululemon Athletica 0.07 -24.00% 2674134 59.03 0.00
MDVN Medivation 0.07 +11.00% 2277483 63.84 58.48
CHD Church & Dwight 0.07 +7.00% 2197295 66.28 68.32
AZPN Aspen Technology 0.07 +5.00% 3594957 41.81 39.18
Weatherford International Lt reg 0.07 -2.00% 9510693 15.49 0.00
AGG iShares Lehman Aggregate Bond 0.07 +3.00% 1502914 106.43 108.28
IWN iShares Russell 2000 Value Index 0.07 -14.00% 1558904 99.50 99.57
DGI DigitalGlobe 0.07 +15.00% 3484180 40.78 29.37
FDN First Trust DJ Internet Index Fund 0.07 +7.00% 2558101 59.86 56.83
FXD First Trust Cnsmer Disry Alpha Fnd 0.07 +8.00% 4456366 32.24 31.45
FNGN Financial Engines 0.07 -12.00% 2297435 69.47 45.95
VGK Vanguard European ETF 0.07 +27.00% 2473809 58.63 59.73
EFG iShares MSCI EAFE Growth Index 0.07 +7.00% 2016300 71.48 70.83
FXH First Trust Health Care AlphaDEX Fd 0.07 +5.00% 3179134 48.03 49.63
Huntington Ingalls Inds 0.07 -2.00% 1663305 89.99 0.00
Yandex Nv-a 0.07 +1140.00% 3664985 42.59 0.00
Spdr Short-term High Yield mf 0.07 +20.00% 4850678 30.85 0.00
Annie's 0.07 +50.00% 3535203 43.04 0.00
stock 0.07 -24.00% 2195594 68.67 0.00
PBR Petroleo Brasileiro SA 0.06 +3.00% 8826797 13.78 13.73
CSX CSX Corporation 0.06 +22.00% 4293998 28.78 28.17
DKS Dick's Sporting Goods 0.06 -3.00% 2113292 58.11 52.72
LLY Eli Lilly & Co. 0.06 -5.00% 2729693 48.48 58.21
FTI FMC Technologies 0.06 +276.00% 2665755 52.21 57.49
MS Morgan Stanley 0.06 +6.00% 4176369 31.36 31.01
LVS Las Vegas Sands 0.06 +40.00% 1650323 78.87 78.75
XLNX Xilinx 0.06 +3.00% 2721044 45.92 47.84
KR Kroger 0.06 +15.00% 3572807 39.53 45.09
MYL Mylan 0.06 -17.00% 3257324 43.40 50.88
BHI Baker Hughes Incorporated 0.06 -34.00% 2394768 55.26 70.29
HAL Halliburton Company 0.06 +6.00% 2668628 50.75 64.39
HPQ Hewlett-Packard Company 0.06 +52.00% 4912046 27.67 31.97
M Macy's 0.06 +14.00% 2308905 53.40 58.27
WEC Wisconsin Energy Corporation 0.06 -4.00% 3255141 41.34 47.95
FCX Freeport-McMoRan Copper & Gold 0.06 -11.00% 3597745 37.74 34.22
WLL Whiting Petroleum Corporation 0.06 +25.00% 2093502 61.89 75.64
PWR Quanta Services 0.06 +19.00% 4070224 31.56 35.84
Enterprise Products Partners 0.06 +4.00% 1880642 66.30 0.00
GPOR Gulfport Energy Corporation 0.06 -8.00% 1935421 63.13 73.57
Royal Gold 0.06 +42.00% 2749490 45.95 0.00
BWA BorgWarner 0.06 +129.00% 2319394 55.91 63.43
CBI Chicago Bridge & Iron Company N.V. 0.06 +24.00% 1528845 83.14 81.87
SNDK SanDisk Corporation 0.06 +31.00% 1833754 70.54 85.06
HCP HCP 0.06 -16.00% 3485659 36.32 41.08
FEIC FEI Company 0.06 -2.00% 1378854 89.46 93.32
TW Towers Watson & Co 0.06 1011237 127.57 110.41
HYG iShares iBoxx $ High Yid Corp Bond 0.06 1481028 92.88 94.20
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.06 -33.00% 1278560 103.74 107.83
VUG Vanguard Growth ETF 0.06 1406101 93.05 93.81
Team Health Holdings 0.06 -2.00% 2752558 45.55 0.00
EWU iShares MSCI United Kingdom Index 0.06 6500833 20.88 21.07
Guidewire Software 0.06 +20.00% 2465031 49.07 0.00
Ensco Plc Shs Class A 0.06 +32.00% 2275669 57.18 0.00
* Barrick Gold 0.05 -2.00% 6239314 17.63 0.00
INFY Infosys Technologies 0.05 -3.00% 1826542 56.74 52.34
BK Bank of New York Mellon Corporation 0.05 -2.00% 3016449 34.94 33.77
FDX FedEx Corporation 0.05 727648 143.76 135.90
RSG Republic Services 0.05 +5.00% 2996224 33.08 34.98
CAH Cardinal Health 0.05 -33.00% 1672216 66.81 68.84
DBD Diebold Incorporated 0.05 +17.00% 3142212 33.01 39.62
PPG PPG Industries 0.05 +36.00% 578178 189.66 195.41
SE Spectra Energy 0.05 +12.00% 2779992 35.62 39.34
GPN Global Payments 0.05 -7.00% 1632995 64.96 66.32
RWT Redwood Trust 0.05 -5.00% 5249794 19.36 21.34
VMC Vulcan Materials Company 0.05 1765712 59.40 64.37
ACIW ACI Worldwide 0.05 -19.00% 1576121 64.99 59.10
EMN Eastman Chemical Company 0.05 +2.00% 1233055 80.70 87.03
RTN Raytheon Company 0.05 -18.00% 1276085 90.70 95.51
Potash Corp. Of Saskatchewan I 0.05 +6.00% 3549891 32.47 0.00
HP Helmerich & Payne 0.05 -13.00% 1187120 84.08 109.46
HCN Health Care REIT 0.05 -16.00% 1996761 53.76 62.37
PCL Plum Creek Timber 0.05 2560536 46.41 42.67
ALL Allstate Corporation 0.05 +5.00% 2114336 54.54 56.11
BBT BB&T; Corporation 0.05 -12.00% 2813666 37.23 37.91
HES Hess 0.05 -8.00% 1351059 82.96 88.23
RDS.B Royal Dutch Shell 0.05 1441886 75.11 0.00
Canadian Pacific Railway 0.05 +7.00% 752218 149.53 0.00
WMB Williams Companies 0.05 +22.00% 2952469 38.56 41.49
SHPGY Shire 0.05 +124.00% 828882 141.28 0.00
HAR Harman International Industries Inc./DE/ 0.05 1233538 82.09 110.30
EOG EOG Resources 0.05 +8.00% 683498 167.83 105.14
DISCK Discovery Communications 0.05 -7.00% 1428447 83.88 72.29
OMC Omni 0.05 1556539 74.00 69.21
DOV Dover Corporation 0.05 +6.00% 1081377 96.54 85.97
PPL PPL Corporation 0.05 3579697 30.09 33.40
JOBS 51job 0.05 -4.00% 1422340 69.77 70.02
GLD SPDR Gold Trust 0.05 -25.00% 992169 116.12 124.08
HTZ Hertz Global Holdings 0.05 -76.00% 4178713 28.62 28.30
GRA W.R. Grace & Co. 0.05 -15.00% 1130398 98.94 96.20
CTRP Ctrip.com International 0.05 +6.00% 2304732 49.62 46.96
APH Amphenol Corporation 0.05 -2.00% 1189590 89.18 95.88
LO Lorillard 0.05 +5.00% 2094292 50.68 54.27
BRCM Broadcom Corporation 0.05 +73.00% 3755279 29.65 30.75
NR Newpark Resources 0.05 -5.00% 9322892 12.29 11.70
Seagate Technology Com Stk 0.05 -8.00% 1857909 56.21 0.00
SLXP Salix Pharmaceuticals 0.05 +1382.00% 1107394 89.80 110.52
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.05 -15.00% 2517331 46.34 0.00
CREE Cree 0.05 +123.00% 1788420 62.52 50.09
ODFL Old Dominion Freight Line 0.05 +489.00% 2173076 52.91 58.29
ABCO Advisory Board Company 0.05 1698465 63.59 59.78
CVD Covance 0.05 +20.00% 1280306 88.10 94.84
GTLS Chart Industries 0.05 +29.00% 1223226 95.56 78.65
CRAY Cray 0.05 3610960 27.46 33.23
KAR KAR Auction Services 0.05 +45.00% 3679349 29.79 30.19
TLT iShares Barclays 20+ Yr Treas.Bond 0.05 +117.00% 1098979 101.84 110.66
VTI Vanguard Total Stock Market ETF 0.05 +21.00% 1131246 95.92 97.63
EWM iShares MSCI Malaysia Index Fund 0.05 +41.00% 6911180 15.82 15.60
VIG Vanguard Dividend Appreciation ETF 0.05 -3.00% 1328097 75.24 75.97
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.05 1755772 57.74 59.62
IEI iShares Lehman 3-7 Yr Treasury Bond 0.05 -9.00% 945119 120.04 120.81
DEM WisdomTree Emerging Markets Eq 0.05 +3.00% 2002741 51.03 49.07
FBT First Trust Amex Biotech Index Fnd 0.05 +9.00% 1628395 69.18 73.63
FXG First Trust Cnsumer Stapl Alpha Fd 0.05 +15.00% 3161159 35.66 36.44
Powershares Etf Tr Ii s^p500 low vol 0.05 3297391 33.14 0.00
Pandora Media 0.05 +256.00% 4331749 26.60 0.00
Pvh Corporation 0.05 -47.00% 759136 135.97 0.00
Directv 0.05 +4.00% 1626797 68.58 0.00
Restoration Hardware Hldgs I 0.05 +44.00% 1724255 67.29 0.00
Liberty Global Inc Com Ser A 0.05 1126800 89.00 0.00
Twenty-first Century Fox 0.05 +8.00% 3143755 35.37 0.00
Sprouts Fmrs Mkt 0.05 +374.00% 2904668 38.42 0.00
Sirius Xm Holdings 0.05 NEW 28716170 3.49 0.00
Noble Corp Plc equity 0.05 NEW 2913451 37.47 0.00
Antero Res 0.05 NEW 1567125 63.45 0.00
CCK Crown Holdings 0.04 +3.00% 1909871 44.57 47.38
PBR.A Petroleo Brasileiro SA 0.04 5314309 14.64 0.00
GLW Corning Incorporated 0.04 +3.00% 4469195 17.82 21.21
EME EMCOR 0.04 +42.00% 1909614 42.44 46.12
Aercap Holdings Nv Ord Cmn 0.04 -11.00% 2241087 38.35 0.00
Canadian Natl Ry 0.04 +91.00% 1515598 56.03 0.00
MTB M&T; Bank Corporation 0.04 -71.00% 655191 117.52 123.52
WM Waste Management 0.04 -13.00% 1832131 44.87 42.99
TEVA Teva Pharmaceutical Industries 0.04 -16.00% 2164469 40.08 50.41
ADM Archer Daniels Midland Company 0.04 +2.00% 2081005 43.43 44.56
CTXS Citrix Systems 0.04 -62.00% 1273065 63.25 59.89
GPC Genuine Parts Company 0.04 +7.00% 1154785 83.18 86.32
JBHT J.B. Hunt Transport Services 0.04 +2.00% 1137153 77.30 75.63
KSS Kohl's Corporation 0.04 +13.00% 1360064 56.79 54.73
LL Lumber Liquidators Holdings 0.04 +14.00% 830494 102.82 85.89
MAT Mattel 0.04 +20.00% 1784695 47.58 38.02
NOC Northrop Grumman Corporation 0.04 +3.00% 692650 114.61 119.73
NUE Nucor Corporation 0.04 +11.00% 1748668 53.33 51.39
ALV Autoliv 0.04 844300 91.80 102.79
ABM ABM Industries 0.04 -12.00% 2694198 28.70 27.60
COO Cooper Companies 0.04 +7.00% 738100 123.60 128.98
COHR Coherent 0.04 -10.00% 1047006 74.39 62.50
Agrium 0.04 +7.00% 850183 91.48 0.00
ODP Office Depot 0.04 +1592.00% 16332212 5.29 4.18
AZN AstraZeneca 0.04 -2.00% 1507648 59.37 69.63
YUM Yum! Brands 0.04 -5.00% 1152591 75.62 76.57
RHT Red Hat 0.04 -2.00% 1504602 56.04 49.94
FLR Fluor Corporation 0.04 -10.00% 1145871 80.30 77.54
RIO Rio Tinto 0.04 -16.00% 1539829 55.56 54.93
SYK Stryker Corporation 0.04 +4.00% 1266123 76.00 77.81
TLK PT Telekomunikasi Indonesia 0.04 +19.00% 2314864 35.85 40.39
Tyco International Ltd S hs 0.04 -5.00% 1947167 41.04 0.00
AEP American Electric Power Company 0.04 +15.00% 1715892 46.74 52.10
WY Weyerhaeuser Company 0.04 +60.00% 2429148 31.57 28.79
Agilent Technologies Inc C ommon 0.04 -22.00% 1337120 57.19 0.00
NVO Novo Nordisk A/S 0.04 +29.00% 459206 184.74 44.81
SAP SAP AG 0.04 921061 87.15 79.41
PRU Prudential Financial 0.04 +9.00% 910737 92.21 82.10
CAG ConAgra Foods 0.04 -20.00% 2382998 33.70 31.14
PEG Public Service Enterprise 0.04 +8.00% 2698748 32.05 39.57
FAST Fastenal Company 0.04 -3.00% 1871548 47.51 49.76
WYNN Wynn Resorts 0.04 419205 194.25 209.86
Gold 0.04 3647372 21.69 0.00
TCBI Texas Capital Bancshares 0.04 +18.00% 1390426 62.30 57.52
Invesco Ltd shs 0.04 +3.00% 2272341 36.39 0.00
CE Celanese Corporation 0.04 +5.00% 1754100 55.26 59.10
JLL Jones Lang LaSalle Incorporated 0.04 +30.00% 805305 102.39 120.20
STLD Steel Dynamics 0.04 -3.00% 4501934 19.21 18.58
SAN Banco Santander-Chile 0.04 +25.00% 3182275 26.32 9.82
ASGN On Assignment 0.04 +13.00% 2139229 41.10 36.14
HLX Helix Energy Solutions 0.04 +11.00% 3571081 23.18 24.15
Ingersoll-rand Co Ltd-cl A 0.04 -6.00% 1463044 61.22 0.00
OSIS OSI Systems 0.04 -4.00% 1637714 53.14 59.69
PAY VeriFone Systems 0.04 -3.00% 2904219 26.82 33.28
BTI British American Tobac 0.04 +6.00% 728492 106.77 114.40
CPHD Cepheid 0.04 1938043 47.62 42.92
NGG National Grid 0.04 1300332 65.32 68.60
RVBD Riverbed Technology 0.04 +5.00% 4370008 18.08 19.64
SLAB Silicon Laboratories 0.04 -12.00% 2082561 43.31 52.02
Agni 0.04 +6.00% 3160868 26.38 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.04 -6.00% 1224980 64.51 0.00
CIB Bancolombia S.A. 0.04 +23.00% 1603558 49.09 55.79
JKHY Jack Henry & Associates 0.04 -2.00% 1376923 59.21 54.89
ENI Enersis S.A. 0.04 +44.00% 5687594 14.99 15.85
UNFI United Natural Foods 0.04 +155.00% 1212288 75.39 69.24
KMP Kinder Morgan Energy Partners 0.04 1098596 80.68 77.09
CVCO Cavco Industries 0.04 1152341 83.33 78.79
IAU iShares Gold Trust 0.04 -37.00% 6972124 11.68 12.50
Suncor Energy 0.04 -2.00% 2639422 35.05 0.00
XRT SPDR S&P; Retail 0.04 +5.00% 892865 88.10 83.41
SPG Simon Property 0.04 +3.00% 612301 152.12 171.40
VV Vanguard Large-Cap ETF 0.04 -3.00% 990637 84.80 86.40
DG Dollar General 0.04 -46.00% 1385550 60.45 55.24
KBE SPDR KBW Bank 0.04 +3.00% 2682469 33.17 32.83
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.04 1296086 68.00 63.09
CFX Colfax Corporation 0.04 +3.00% 1408524 63.69 70.09
EWY iShares MSCI South Korea Index Fund 0.04 -27.00% 1471210 64.66 63.21
BWC Babcock & Wilcox 0.04 +9.00% 2564964 34.19 33.92
EFV iShares MSCI EAFE Value Index 0.04 +18.00% 1361217 57.20 58.10
EPP iShares MSCI Pacific ex-Japan Idx 0.04 -7.00% 1676944 46.70 49.57
Industries N shs - a - 0.04 +2.00% 1168823 80.28 0.00
EWC iShares MSCI Canada Index 0.04 -4.00% 2856612 29.16 29.99
AGZ iShares Barclays Agency Bond Fund 0.04 -11.00% 765280 110.56 111.86
IDV iShares Dow Jones EPAC Sel Div Ind 0.04 +19.00% 2272528 37.94 39.30
EWL iShares MSCI Switzerland Index Fund 0.04 +2.00% 2632638 32.99 34.54
PSP PowerShares Listed Private Eq. 0.04 -10.00% 7019912 12.10 12.03
Powershares Etf Tr Ii s^p smcp fin p 0.04 +2.00% 2029533 39.71 0.00
Notes 0.04 +49.00% 14979000 5.42 0.00
Te Connectivity Ltd for 0.04 +4.00% 1515965 55.12 0.00
Vanguard Star Fd Intl Stk Idxf 0.04 +2.00% 1677319 52.43 0.00
Cornerstone Ondemand 0.04 +38.00% 1686264 53.18 0.00
Monster Beverage 0.04 -15.00% 1242930 67.81 0.00
Proto Labs 0.04 +45.00% 1300857 71.17 0.00
Mrc Global Inc cmn 0.04 +47.00% 2563430 32.27 0.00
Five Below 0.04 +189.00% 2182955 43.20 0.00
Chambers Str Pptys 0.04 -38.00% 12756656 7.65 0.00
LEA Lear Corporation 0.03 -6.00% 789944 81.00 84.71
PIKE Pike Electric Corporation 0.03 +42.00% 5464611 10.57 10.21
TS Tenaris S.A. 0.03 -5.00% 1423712 43.69 44.96
JOYG Joy Global 0.03 1225452 58.48 0.00
HIG Hartford Financial Services 0.03 +9.00% 1769356 36.23 34.75
PMT PennyMac Mortgage Investment Trust 0.03 +43.00% 2710585 22.96 23.10
STT State Street Corporation 0.03 -20.00% 923179 73.38 65.88
LNC Lincoln National Corporation 0.03 1389368 53.12 48.33
AN AutoNation 0.03 +41.00% 1182144 49.67 53.29
DVN Devon Energy Corporation 0.03 +28.00% 1111507 61.88 72.00
EXPD Expeditors International of Washington 0.03 -2.00% 1272794 44.25 40.47
VIA.B Via 0.03 -77.00% 765826 87.36 0.00
GE General Electric Company 0.03 61560394 1.13 26.55
T AT&T; 0.03 30209201 2.50 34.69
ADSK Autodesk 0.03 1335876 50.33 48.17
BBBY Bed Bath & Beyond 0.03 +6.00% 703782 80.00 62.79
BRO Brown & Brown 0.03 -32.00% 2282897 31.39 29.41
CCL Carnival Corporation 0.03 +5.00% 1579648 39.68 37.72
NTAP NetApp 0.03 +5.00% 1536665 41.31 36.12
PETM PetSmart 0.03 +4.00% 905347 72.75 67.95
RAI Reynolds American 0.03 +2.00% 1301113 49.99 53.78
R Ryder System 0.03 +10.00% 753561 73.78 82.69
TROW T. Rowe Price 0.03 870349 83.77 82.85
NUS Nu Skin Enterprises 0.03 +2.00% 463298 138.21 88.12
BCR C.R. Bard 0.03 +12.00% 534291 134.08 136.09
WDC Western Digital 0.03 -11.00% 692657 83.89 89.85
HBI Hanesbrands 0.03 +15.00% 947930 70.28 75.24
DRI Darden Restaurants 0.03 -4.00% 1089234 54.37 50.38
WHR Whirlpool Corporation 0.03 +13.00% 425081 156.89 154.22
TSN Tyson Foods 0.03 +11.00% 2036899 33.46 42.77
OCR Omnicare 0.03 919217 60.36 59.51
VLO Valero Energy Corporation 0.03 -37.00% 1443149 50.40 56.41
AET Aetna 0.03 +6.00% 974181 68.59 72.66
AA Alcoa 0.03 +53.00% 5612222 10.63 13.61
SNY Sanofi-Aventis SA 0.03 1415067 53.63 53.00
XRX Xerox Corporation 0.03 -3.00% 5080123 12.17 11.97
EFA iShares MSCI EAFE Index Fund 0.03 +23.00% 29210069 2.37 67.51
Canadian Natural Resources 0.03 -2.00% 2212549 33.88 0.00
ANF Abercrombie & Fitch 0.03 1696798 32.93 36.69
FITB Fifth Third Ban 0.03 -27.00% 3306812 21.03 20.98
LOPE Grand Canyon Education 0.03 1643703 43.49 45.14
AMAT Applied Materials 0.03 -5.00% 3559211 17.68 19.47
CHRW C.H. Robinson Worldwide 0.03 1159044 58.35 57.61
CHK Chesapeake Energy Corporation 0.03 -31.00% 2423125 27.14 29.04
HDB HDFC Bank 0.03 +22.00% 1665666 34.38 40.16
IEX IDEX Corporation 0.03 -2.00% 773863 73.84 73.86
PCAR PACCAR 0.03 -2.00% 1452207 50.85 66.60
RHI Robert Half International 0.03 +4.00% 1439923 41.99 44.24
TCB TCF Financial Corporation 0.03 +3.00% 3445887 16.25 16.29
MRO Marathon Oil Corporation 0.03 +4.00% 1573889 35.30 36.46
FRX Forest Laboratories 0.03 1162824 60.03 90.92
UMPQ Umpqua Holdings Corporation 0.03 +21.00% 3353594 19.01 17.50
ZMH Zimmer Holdings 0.03 701447 93.19 102.11
LSTR Landstar System 0.03 +18.00% 1192144 57.58 61.12
ABD ACCO Brands Corporation 0.03 -20.00% 9106791 6.73 0.00
YHOO Yahoo! 0.03 +32.00% 1718898 40.45 35.27
RAD Rite Aid Corporation 0.03 -34.00% 11410705 5.06 7.16
WLT Walter Energy 0.03 +10.00% 4150358 16.63 7.82
ONNN ON Semiconductor 0.03 +3.00% 8664669 8.21 9.76
SLGN Silgan Holdings 0.03 +591.00% 1211253 48.02 50.29
MJN Mead Johnson Nutrition 0.03 +3.00% 696570 83.77 87.81
EZU iShares MSCI EMU Index 0.03 +138.00% 1353116 41.38 42.46
RBC REGAL-BELOIT CORPORATION 0.03 +75.00% 818713 73.77 74.90
HOT Starwood Hotels & Resorts Worldwide 0.03 -40.00% 772890 79.44 77.36
ALTR Altera Corporation 0.03 +28.00% 1701015 32.51 33.80
BIO Bio-Rad Laboratories 0.03 +19.00% 508933 123.61 123.71
BRKR Bruker Corporation 0.03 +8.00% 3047780 19.76 21.20
CHS Chico's FAS 0.03 +30.00% 3782566 18.84 16.06
IPGP IPG Photonics Corporation 0.03 -13.00% 771935 77.61 71.24
JBL Jabil Circuit 0.03 +55.00% 3669141 17.44 17.93
LAD Lithia Motors 0.03 +7.00% 850051 69.42 70.76
LLL L-3 Communications Holdings 0.03 +2.00% 592957 106.86 116.38
MIDD Middleby Corporation 0.03 -5.00% 241096 239.87 257.22
OII Oceaneering International 0.03 -10.00% 812019 78.88 76.36
PAA Plains All American Pipeline 0.03 -4.00% 1216712 51.76 56.33
SKX Skechers USA 0.03 +3.00% 1678123 33.49 39.88
SNCR Synchronoss Technologies 0.03 +11.00% 2387496 31.25 32.00
ALGT Allegiant Travel Company 0.03 +8.00% 689516 105.44 119.38
ATHN athenahealth 0.03 +295.00% 544481 134.56 130.96
ETP Energy Transfer Partners 0.03 +7.00% 1035065 57.25 56.05
UL Unilever 0.03 +33.00% 1723815 41.20 43.66
URBN Urban Outfitters 0.03 +40.00% 1624294 37.06 35.98
UTHR United Therapeutics Corporation 0.03 -11.00% 499346 113.08 93.52
WMGI Wright Medical 0.03 +10.00% 2132692 30.71 28.30
AOS A. O. Smith Corporation 0.03 -10.00% 1047310 53.95 47.15
ASBC Associated Banc- 0.03 +14.00% 3140075 17.40 17.81
ATMI ATMI 0.03 +4.00% 2224086 30.00 33.98
IART Integra LifeSciences Holdings 0.03 +333.00% 1164779 47.70 45.81
MDR McDermott International 0.03 +18.00% 5550713 11.43 7.01
MOV Movado 0.03 +9.00% 1515026 44.01 41.64
NPSP NPS Pharmaceuticals 0.03 +110.00% 1981190 30.35 26.11
O Realty Income 0.03 +6.00% 1616844 37.33 42.61
PRAA Portfolio Recovery Associates 0.03 +18.00% 1293004 52.85 58.76
STJ St. Jude Medical 0.03 -5.00% 905629 63.64 62.56
AME AMETEK 0.03 1227808 52.67 51.54
CONN CONN'S 0.03 +47.00% 915676 78.69 45.70
CAM Cameron International Corporation 0.03 -12.00% 940099 61.54 65.28
DXCM Dex 0.03 -7.00% 1607646 35.41 34.74
SNH Senior Housing Properties Trust 0.03 2551915 22.23 23.13
ALNY Alnylam Pharmaceuticals 0.03 +13.00% 1102534 56.60 51.36
Nabors Industries Ltd shs 0.03 -3.00% 3216357 16.98 0.00
VBR Vanguard Small-Cap Value ETF 0.03 +4.00% 600239 97.36 100.42
MDSO Medidata Solutions 0.03 +114.00% 1171012 60.52 41.68
XLU Utilities SPDR 0.03 -32.00% 1891515 37.65 42.65
IYR iShares Dow Jones US Real Estate 0.03 +9.00% 910859 63.08 69.11
Avago Technologies 0.03 -60.00% 1284143 52.80 0.00
VRX Valeant Pharmaceuticals Int 0.03 +3.00% 482877 117.37 134.06
ENV Envestnet 0.03 +57.00% 1833025 40.31 35.61
SIX Six Flags Entertainment 0.03 +27.00% 1550603 36.85 39.58
VEU Vanguard FTSE All-World ex-US ETF 0.03 +18.00% 1234240 50.73 50.74
VTV Vanguard Value ETF 0.03 +11.00% 849334 76.39 78.48
FTNT Fortinet 0.03 -57.00% 3395695 19.13 22.81
VBK Vanguard Small-Cap Growth ETF 0.03 +43.00% 590283 122.30 121.61
ACG AllianceBernstein Income Fund 0.03 9041832 7.13 7.41
FEX First Trust Large Cap Core Alp Fnd 0.03 +19.00% 1471878 41.20 42.23
FNX First Trust Mid Cap Core Alpha Fnd 0.03 +8.00% 1172497 50.46 50.71
FYX First Trust Small Cap Cr AlphaDEXFd 0.03 +40.00% 1148155 48.66 47.61
PGX PowerShares Preferred Portfolio 0.03 -4.00% 4463942 13.44 14.27
IVR Invesco Mortgage Capital 0.03 +4.00% 3898100 14.68 16.77
O'reilly Automotive 0.03 -7.00% 429061 128.70 0.00
VYM Vanguard High Dividend Yield ETF 0.03 1016436 62.32 63.87
GWX SPDR S&P; International Small Cap 0.03 +4.00% 1884120 33.57 33.81
EWD iShares MSCI Sweden Index 0.03 +3.00% 1889704 35.83 36.01
IGN iShares S&P; NA Tec.-Mul. Net. Idx. 0.03 +4.00% 1988730 32.29 33.89
CWB SPDR Barclays Capital Convertible SecETF 0.03 1333751 46.73 48.33
Ega Emerging Global Shs Tr emrg gl dj shs 0.03 +5.00% 2373799 27.09 0.00
TBF ProShares Short 20+ Year Treasury ETF 0.03 +25.00% 2255516 32.89 29.86
BTZ BlackRock Credit All Inc Trust IV 0.03 -5.00% 5539039 13.06 13.58
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.03 -24.00% 570011 101.32 101.46
XLYS PowerShares S&P; SmllCp Cnsmr Disny Ptfo 0.03 +2.00% 1449983 49.08 0.00
WIW Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd 0.03 4901256 11.27 11.99
PIZ PowerShares DWA Devld Markt Tech 0.03 +40.00% 2736854 26.50 26.48
ASNA Ascena Retail 0.03 +3.00% 3193369 21.16 17.03
Powershares Etf Tr Ii s^p smcp hc po 0.03 -31.00% 1005557 55.12 0.00
Powershares Etf Tr Ii s^p smcp it po 0.03 +3.00% 1657273 44.52 0.00
Kinder Morgan 0.03 +6.00% 1933646 36.00 0.00
Cavium 0.03 +41.00% 1810821 34.51 0.00
Hollyfrontier 0.03 -23.00% 1130968 49.69 0.00
Wendy's/arby's 0.03 -8.00% 6933987 8.73 0.00
Ishares High Dividend Equity F 0.03 +22.00% 936380 70.25 0.00
Alkermes 0.03 +41.00% 1614889 40.74 0.00
Acadia Healthcare 0.03 +5.00% 1146241 47.62 0.00
Groupon 0.03 +5927.00% 6477475 11.72 0.00
Bonanza Creek Energy 0.03 1363785 43.48 0.00
Pentair 0.03 +26.00% 786739 77.67 0.00
Grupo Fin Santander adr b 0.03 +17.00% 4567060 13.65 0.00
Powershares Etf Trust Ii 0.03 +33.00% 1859764 39.69 0.00
Diamondback Energy 0.03 +71.00% 1133159 52.71 0.00
Shutterstock 0.03 +100.00% 714420 83.63 0.00
Liberty Media 0.03 +127.00% 491910 146.29 0.00
Quintiles Transnatio Hldgs I 0.03 +322.00% 1191079 46.34 0.00
Evertec 0.03 +829.00% 2764699 24.66 0.00
Priceline Com Inc note 1.250% 3/1 0.03 +3.00% 16977000 4.00 0.00
Tableau Software Inc Cl A 0.03 +25761.00% 1015329 68.85 0.00
Dean Foods Company 0.03 +119.00% 3353036 17.19 0.00
Retailmenot 0.03 +114.00% 2397027 28.80 0.00
Vanguard S&p 500 Etf idx fd 0.03 NEW 330634 169.15 0.00
ETFC E TRADE Financial Corporation 0.02 -15.00% 1960563 19.64 22.77
HAS Hasbro 0.02 606182 54.52 55.18
BVN Compania de Minas Buenaventura SA 0.02 +8.00% 3880311 10.83 12.81
FXI iShares FTSE/Xinhua China 25 Index 0.02 +6.00% 1077504 37.44 34.92
TKC Turkcell Iletisim Hizmetleri A.S. 0.02 -3.00% 3519114 13.36 13.53
ANSS ANSYS 0.02 -4.00% 538622 87.20 75.05
DENN Denny's Corporation 0.02 -19.00% 5375905 7.20 6.34
LUK Leucadia National 0.02 +7.00% 1186034 28.34 26.22
Renaissance Re Holdings Ltd Cmn 0.02 +9.00% 503800 97.34 0.00
WU Western Union Company 0.02 -6.00% 2077930 17.25 15.66
FCNCA First Citizens BancShares 0.02 -7.00% 193204 222.61 233.01
DST DST Systems 0.02 -28.00% 531990 90.78 93.06
LM Legg Mason 0.02 +66.00% 785596 43.49 46.65
PBCT People's United Financial 0.02 +29.00% 3550032 15.12 14.75
CCI Crown Castle International 0.02 -74.00% 679780 73.43 74.14
AEE Ameren Corporation 0.02 -5.00% 996804 36.15 41.06
BAM.A Brookfield Asset Management 0.02 +17.00% 1111689 38.83 0.00
LEN Lennar Corporation 0.02 -9.00% 1317075 39.56 39.16
PHM Pulte 0.02 +107.00% 1931292 20.37 18.82
CPRT Copart 0.02 -2.00% 1102730 36.65 35.66
CLB Core Laboratories N.V. 0.02 206256 190.93 195.00
XRAY DENTSPLY International 0.02 800339 48.48 45.03
HSC Harsco Corporation 0.02 +21.00% 1870847 28.03 24.32
HOLX Hologic 0.02 -15.00% 2182965 22.35 20.76
HUB.B Hubbell Incorporated 0.02 369536 108.94 0.00
NEM Newmont Mining Corporation 0.02 2141392 17.08 25.47
NBL Noble Energy 0.02 +16.00% 711956 68.12 75.74
PSA Public Storage 0.02 +2.00% 262974 150.52 173.67
SNA Snap-on Incorporated 0.02 +13.00% 425732 109.52 117.57
SON Sonoco Products Company 0.02 +25.00% 920423 41.72 42.34
SWK Stanley Black & Decker 0.02 542290 80.70 85.09
TDC Teradata Corporation 0.02 -35.00% 934502 45.84 46.33
SHW Sherwin-Williams Company 0.02 205406 183.44 201.94
TRMB Trimble Navigation 0.02 +21.00% 1229048 34.70 39.23
BF.B Brown-Forman Corporation 0.02 +18.00% 606702 75.57 0.00
TAP Molson Coors Brewing Company 0.02 932481 56.15 59.13
PLL Pall Corporation 0.02 538876 94.34 84.95
CRL Charles River Laboratories 0.02 +15.00% 809996 53.04 56.77
STE Steris Corporation 0.02 +21.00% 1117406 48.05 49.83
DVA DaVita 0.02 +22.00% 575246 63.38 69.57
IRF International Rectifier Corporation 0.02 +27.00% 1677716 26.07 26.88
BMS Bemis Company 0.02 986958 40.90 40.52
WDR Waddell & Reed Financial 0.02 +2.00% 515321 65.15 69.04
THOR Thoratec Corporation 0.02 +3.00% 1392959 36.63 33.79
MHK Mohawk Industries 0.02 +35.00% 322155 148.90 136.44
UHS Universal Health Services 0.02 +6.00% 428847 81.26 77.97
TTEK Tetra Tech 0.02 +57.00% 1229359 28.01 28.41
MLHR Herman Miller 0.02 +60.00% 1255112 29.76 30.41
IPG Interpublic Group of Companies 0.02 2210152 17.70 17.20
HAE Haemonetics Corporation 0.02 -3.00% 927586 42.13 33.43
PRXL PAREXEL International Corporation 0.02 +18.00% 952728 45.18 49.10
NFX Newfield Exploration 0.02 -9.00% 1605166 24.45 33.20
AU AngloGold Ashanti 0.02 +2.00% 4516320 11.72 18.10
PKI PerkinElmer 0.02 +5.00% 1018806 41.25 44.54
NI NiSource 0.02 -3.00% 1149128 32.87 35.87
IT Gartner 0.02 +14.00% 683552 71.03 67.17
CFN CareFusion Corporation 0.02 +6.00% 1181842 39.83 38.18
DISH DISH Network 0.02 -44.00% 613658 57.92 59.60
ISRG Intuitive Surgical 0.02 +5.00% 96498 384.07 370.79
LINTA Liberty Media 0.02 +10.00% 1195788 29.35 29.65
MXIM Maxim Integrated Products 0.02 +23.00% 1221741 27.90 32.89
WLP WellPoint 0.02 519279 92.40 96.97
APOL Apollo 0.02 -9.00% 993741 50.00 27.75
GPS Gap 0.02 +12.00% 1132968 39.08 38.92
CA CA 0.02 +2.00% 1326700 33.65 30.54
LLTC Linear Technology Corporation 0.02 -33.00% 870539 45.58 47.16
SPLS Staples 0.02 -22.00% 3428009 15.87 12.16
PDCO Patterson Companies 0.02 +41.00% 1139399 41.21 41.08
SRCL Stericycle 0.02 -25.00% 388158 116.01 113.48
MAR Marriott International 0.02 +10.00% 877816 49.38 57.32
MKL Markel Corporation 0.02 -6.00% 83666 580.34 617.21
TUP Tupperware Brands Corporation 0.02 -12.00% 347887 94.67 85.87
AAP Advance Auto Parts 0.02 +8.00% 430717 110.00 120.74
KKD Krispy Kreme Doughnuts 0.02 +440.00% 2217298 19.23 17.65
EXBD Corporate Executive Board Company 0.02 543547 77.38 0.00
AVB AvalonBay Communities 0.02 -29.00% 378220 118.23 133.81
WR Westar Energy 0.02 +41.00% 1350584 32.17 35.82
BIG Big Lots 0.02 +1349.00% 1468779 32.32 39.25
GMT GATX Corporation 0.02 +2.00% 702467 52.17 67.07
Bce 0.02 +3.00% 782140 43.29 0.00
NYB New York Community Ban 0.02 2576486 16.85 0.00
SRE Sempra Energy 0.02 -16.00% 527648 89.76 97.34
Magna Intl Inc cl a 0.02 +16.00% 630349 82.03 0.00
Arch Capital 0.02 +4.00% 820473 59.71 0.00
CNQR Concur Technologies 0.02 +184.00% 377422 103.28 89.97
SH ProShares Short S&P500; 0.02 -61.00% 1328351 25.23 24.48
RECN Resources Connection 0.02 +34.00% 3184198 14.33 13.61
TM Toyota Motor Corporation 0.02 +4.00% 289978 121.92 107.04
TIBX Tibco Software 0.02 -21.00% 1497262 22.67 19.49
TTC Toro Company 0.02 555395 63.60 63.65
CVC Cablevision Systems Corporation 0.02 2452035 17.92 16.72
IBB iShares NASDAQ Biotechnology Index 0.02 198479 227.05 227.73
EAT Brinker International 0.02 +18.00% 834049 46.34 49.84
AHS AMN Healthcare Services 0.02 +64.00% 3321771 14.70 12.75
JNPR Juniper Networks 0.02 1586881 22.57 25.17
FHN First Horizon National Corporation 0.02 +15.00% 3801788 11.62 11.58
ETR Entergy Corporation 0.02 +6.00% 577794 63.26 70.89
ILMN Illumina 0.02 -15.00% 335713 110.59 151.04
CBB Cincinnati Bell 0.02 -12.00% 14760235 3.56 3.47
EIX Edison International 0.02 -10.00% 904627 46.30 56.65
KAI Kadant 0.02 -15.00% 1189757 40.49 36.35
Marvell Technology 0.02 +51.00% 3226020 14.38 0.00
OI Owens-Illinois 0.02 -9.00% 1113740 35.78 32.46
SYNT Syntel 0.02 -2.00% 367095 90.95 81.11
WNC Wabash National Corporation 0.02 +3.00% 3624558 12.35 13.98
ARCC Ares Capital Corporation 0.02 +14.00% 2089544 17.77 17.26
CSH Cash America International 0.02 +90.00% 850473 39.12 44.58
Herbalife Ltd Com Stk 0.02 -9.00% 634359 78.69 0.00
KEG Key Energy Services 0.02 +2.00% 5641607 7.90 10.33
KFY Korn/Ferry International 0.02 -19.00% 1451368 26.11 29.40
LRCX Lam Research Corporation 0.02 745043 54.70 57.39
MIC Macquarie Infrastructure Company 0.02 +6.00% 815499 54.28 56.46
OSK Oshkosh Corporation 0.02 +16.00% 677842 50.38 57.81
ALGN Align Technology 0.02 +5.00% 633523 52.63 51.01
CKP Checkpoint Systems 0.02 2208867 15.77 12.66
DK Delek US Holdings 0.02 +859.00% 1244874 34.41 31.06
ETE Energy Transfer Equity 0.02 -5.00% 415686 81.75 47.78
GTI GrafTech International 0.02 -22.00% 3698111 10.00 11.39
GTIV Gentiva Health Services 0.02 -9.00% 2948559 12.38 7.91
LUV Southwest Airlines 0.02 +18.00% 2651816 18.84 24.18
PUK Prudential Public Limited Company 0.02 +4.00% 1053314 45.00 45.18
Talisman Energy Inc Com Stk 0.02 -6.00% 3527644 11.65 0.00
TXT Textron 0.02 -2.00% 965860 36.76 40.00
WST West Pharmaceutical Services 0.02 -3.00% 720661 49.04 42.41
ABB ABB 0.02 1766959 26.56 25.94
AKRX Akorn 0.02 -17.00% 1862537 24.63 23.69
CBST Cubist Pharmaceuticals 0.02 -54.00% 638345 68.85 65.47
CMO Capstead Mortgage Corporation 0.02 3011952 12.07 12.95
DNR Denbury Resources 0.02 +14.00% 2838783 16.43 17.33
DRC Dresser-Rand 0.02 585818 59.63 60.51
FINL Finish Line 0.02 +10.00% 1702073 28.23 26.81
GHL Greenhill & Co 0.02 +12.00% 743088 57.94 50.56
HXL Hexcel Corporation 0.02 -6.00% 818590 44.69 42.56
INFA Informatica Corporation 0.02 +5.00% 1097183 41.62 37.67
JAH Jarden Corporation 0.02 +34.00% 755116 61.35 56.02
KLAC KLA-Tencor Corporation 0.02 556594 64.46 67.07
MFA MFA Mortgage Investments 0.02 +4.00% 6656660 7.10 7.96
SF Stifel Financial 0.02 -23.00% 769273 47.93 46.55
SWKS Skyworks Solutions 0.02 +9.00% 1342315 28.58 42.09
CXW Corrections Corporation of America 0.02 +2.00% 1055103 32.08 32.58
DXPE DXP Enterprises 0.02 -12.00% 374923 117.65 110.00
FFIV F5 Networks 0.02 -80.00% 462629 90.88 108.14
GNTX Gentex Corporation 0.02 -10.00% 1516529 32.99 30.17
HBHC Hancock Holding Company 0.02 +24.00% 1005309 36.68 35.03
IBKC IBERIABANK Corporation 0.02 -14.00% 566430 63.03 64.80
MKC McCormick & Company, Incorporated 0.02 +41.00% 482922 70.83 71.57
THS TreeHouse Foods 0.02 +3.00% 643142 68.93 74.18
FLO Flowers Foods 0.02 +52.00% 1855218 21.43 20.53
Imax Corp Cad 0.02 1603222 29.45 0.00
MMP Magellan Midstream Partners 0.02 +2.00% 775861 63.28 73.97
OSUR OraSure Technologies 0.02 -10.00% 8366375 6.38 6.74
Rbc Cad 0.02 -14.00% 518804 67.23 0.00
SI Siemens AG 0.02 +36.00% 308211 138.52 134.73
SPN Superior Energy Services 0.02 1377472 26.61 32.71
Bank Of Montreal Cadcom Npv 0.02 576082 66.58 0.00
BRCD Brocade Communications Systems 0.02 -13.00% 5462533 8.87 9.40
EWH iShares MSCI Hong Kong Index Fund 0.02 -45.00% 2421100 20.60 20.68
CRS Carpenter Technology Corporation 0.02 -27.00% 771588 62.26 61.76
DAN Dana Holding Corporation 0.02 -9.00% 2315410 19.62 23.17
MD Mednax 0.02 +77.00% 761492 53.40 59.50
PRO PROS Holdings 0.02 882325 41.67 29.94
SM SM Energy 0.02 -3.00% 495007 83.12 79.91
WG Willbros 0.02 4314976 9.48 11.62
Validus Holdings 0.02 -6.00% 1046079 40.26 0.00
AWK American Water Works 0.02 +4.00% 805621 50.00 45.94
CNO CNO Financial 0.02 2717630 17.69 17.41
OEF iShares S&P; 100 Index 0.02 -8.00% 547368 82.33 83.33
OKE ONEOK 0.02 +14.00% 664880 62.18 62.55
Seadrill 0.02 +5.00% 1131876 41.08 0.00
Silver Wheaton 0.02 +3.00% 1847422 20.19 0.00
VALE.P Vale 0.02 +3.00% 3128682 14.01 0.00
CATM Cardtronics 0.02 +7.00% 875589 43.46 35.14
BRFS BRF Brasil Foods SA 0.02 +8.00% 2261449 20.71 21.60
SLV iShares Silver Trust 0.02 -34.00% 1759575 18.71 18.86
IYZ iShares Dow Jones US Tele 0.02 -2.00% 1370570 29.73 29.20
TDSC 3D Systems Corporation 0.02 -6.00% 436368 92.93 0.00
SPNC Spectranetics Corporation 0.02 +8.00% 1488009 25.00 23.61
EXPR Express 0.02 -10.00% 1883711 18.67 14.42
N NetSuite 0.02 +98.00% 504312 102.50 80.76
Vitamin Shoppe 0.02 -71.00% 863110 51.99 0.00
PRIM Primoris Services 0.02 -37.00% 1196005 31.68 28.29
XBI SPDR S&P; Biotech 0.02 -3.00% 415051 130.20 130.34
PRF PowerShares FTSE RAFI US 1000 0.02 +10.00% 470165 82.94 85.32
FXO First Trust Financials AlphaDEX Fd 0.02 +6.00% 2114283 21.74 21.60
FXZ First Trust Materials AlphaDEX Fnd 0.02 +15.00% 1342133 32.41 32.89
ELGX Endologix 0.02 -17.00% 2596714 17.52 11.97
SPSC SPS Commerce 0.02 +12.00% 797295 64.29 51.80
SUI Sun Communities 0.02 +12.00% 1106352 42.70 44.21
VPL Vanguard Pacific ETF 0.02 +4.00% 794177 61.38 59.13
EWS iShares MSCI Singapore Index Fund 0.02 -6.00% 3699740 13.17 13.47
SMFG Sumitomo Mitsui Financial Grp 0.02 +18.00% 3126472 10.49 7.91
IWC iShares Russell Microcap Index 0.02 +21.00% 465423 75.07 74.28
VOT Vanguard Mid-Cap Growth ETF 0.02 +6.00% 459632 90.25 91.29
VOE Vanguard Mid-Cap Value ETF 0.02 548194 79.79 83.10
VHT Vanguard Health Care ETF 0.02 +4.00% 520698 101.10 105.23
EWA iShares MSCI Australia Index Fund 0.02 -65.00% 1676047 24.37 26.52
IYW iShares Dow Jones US Technology 0.02 +5.00% 530153 88.44 90.11
EDD Morgan Stanley Emerging Markets Domestic 0.02 -12.00% 2572183 13.02 13.18
DLN WisdomTree LargeCap Dividend Fund 0.02 +6.00% 556218 66.67 67.98
VOX Vanguard Telecommunication Services ETF 0.02 -8.00% 392643 83.66 83.40
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.02 -38.00% 621070 52.90 53.17
BLACKROCK INTL GRWTH & INC T COM Bene Inter 0.02 +3.00% 5936856 8.13 0.00
PWV PowerShares Dynamic Lg. Cap Value 0.02 +4.00% 1287463 28.41 29.25
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.02 +10.00% 332854 123.91 119.99
VIS Vanguard Industrials ETF 0.02 +11.00% 523042 100.03 101.90
RPG Rydex S&P; 500 Pure Growth ETF 0.02 492867 70.30 72.80
Ishares Tr zealand invst 0.02 1178896 37.34 0.00
Rydex Etf Trust s^p500 pur val 0.02 +3.00% 847342 49.77 0.00
Ann 0.02 -3.00% 897701 36.50 0.00
Ellie Mae 0.02 +2.00% 1375876 26.87 0.00
Cbre Group Inc Cl A 0.02 -82.00% 1716383 26.30 0.00
Cubesmart 0.02 +22.00% 2567759 15.94 0.00
Ishares Tr fltg rate nt 0.02 -7.00% 725685 50.72 0.00
Tripadvisor 0.02 -30.00% 503889 82.80 0.00
Imperva 0.02 +18.00% 822498 46.88 0.00
Ubiquiti Networks 0.02 +111199.00% 1057347 46.00 0.00
Jazz Pharmaceuticals 0.02 -36.00% 351935 126.57 0.00
Ishares Inc em mkt min vol 0.02 822420 58.26 0.00
Allison Transmission Hldngs I 0.02 +14.00% 1449424 27.64 0.00
Pimco Total Return Etf totl 0.02 408878 104.74 0.00
Demandware 0.02 +177.00% 754231 64.12 0.00
Fiesta Restaurant 0.02 647522 52.21 0.00
Proofpoint 0.02 +90.00% 1393044 32.97 0.00
Infoblox 0.02 +32.00% 1031471 32.50 0.00
Forum Energy Technolo 0.02 +33.00% 1736367 28.28 0.00
National Bank Hldgsk 0.02 1815771 21.40 0.00
Wright Express 0.02 -7.00% 385164 98.89 0.00
UBS AG LONDON BRH ETRAC Aler Mlp etp 0.02 +188.00% 1812650 29.11 0.00
Berry Plastics 0.02 +195.00% 2221711 23.79 0.00
Axiall 0.02 +473.00% 731332 47.45 0.00
Icon 0.02 +6.00% 933510 40.42 0.00
L Brands 0.02 +16.00% 640609 61.82 0.00
Zoetis Inc Cl A 0.02 +19.00% 1270311 32.70 0.00
Arris 0.02 +75.00% 1673836 24.32 0.00
Taylor Morrison Hom 0.02 +15.00% 2125371 22.45 0.00
Micron Technology Inc bond 0.02 +103.00% 18478000 2.27 0.00
DO Diamond Offshore Drilling 0.01 +26.00% 492092 56.92 50.08
KERX Keryx Biopharmaceuticals 0.01 +12377.00% 1639165 12.84 13.83
L Loews Corporation 0.01 633699 48.24 44.10
HBAN Huntington Bancshares Incorporated 0.01 -7.00% 1716224 9.66 9.36
CIT CIT 0.01 +171.00% 429287 52.14 46.60
D R Horton Inc note 2.000% 5/1 0.01 16809000 1.73 0.00
Dollar Finl Corp note 3.000% 4/0 0.01 +18.00% 12861000 0.97 0.00
Omnicare Inc dbcv 3.250%12/1 0.01 +18.00% 18746000 1.09 0.00
BBL BHP Billiton 0.01 +47.00% 179917 62.09 64.65
NRG NRG Energy 0.01 +11.00% 437552 28.71 32.82
CHL China Mobile 0.01 +7.00% 432976 52.29 44.83
CMS CMS Energy Corporation 0.01 -8.00% 614909 26.77 29.70
CEO CNOOC 0.01 -13.00% 59974 187.65 162.01
POR Portland General Electric Company 0.01 595381 30.19 32.68
NLY Annaly Capital Management 0.01 -43.00% 1200938 9.97 11.44
BR Broadridge Financial Solutions 0.01 -17.00% 779704 39.53 37.12
GNW Genworth Financial 0.01 +18.00% 1536773 15.53 17.32
PGR Progressive Corporation 0.01 590310 27.27 23.82
AIZ Assurant 0.01 +57.00% 165959 66.42 66.84
RGA Reinsurance Group of America 0.01 +6.00% 400850 77.41 79.33
SBNY Signature Bank 0.01 +10.00% 136905 107.44 122.39
FIS Fidelity National Information Services 0.01 +7.00% 330677 53.69 52.77
RLI RLI 0.01 278817 97.34 43.32
FCN FTI Consulting 0.01 -46.00% 284231 41.12 33.43
BX Blackstone 0.01 +10.00% 926302 31.50 32.26
SLM SLM Corporation 0.01 -30.00% 872595 26.27 25.78
NDAQ NASDAQ OMX 0.01 +14.00% 358172 39.80 36.07
CSE CapitalSource 0.01 2132965 14.54 0.00
EFX Equifax 0.01 -14.00% 414518 69.09 69.33
MCO Moody's Corporation 0.01 -20.00% 172282 78.47 79.64
COG Cabot Oil & Gas Corporation 0.01 -6.00% 731723 38.75 37.85
IACI IAC/InterActive 0.01 -18.00% 358668 68.65 68.40
SGEN Seattle Genetics 0.01 +11.00% 276208 39.89 39.62
INCY Incyte Corporation 0.01 +132.00% 246111 50.63 46.79
CLH Clean Harbors 0.01 -60.00% 529939 60.05 57.90
AGL AGL Resources 0.01 589378 47.26 0.00
HSP Hospira 0.01 +28.00% 463645 41.54 43.47
AES AES Corporation 0.01 -4.00% 1802769 14.51 14.38
Bunge 0.01 +9.00% 317850 81.97 0.00
ED Consolidated Edison 0.01 -3.00% 287457 55.28 56.79
IFN India Fund 0.01 666263 19.93 22.20
FE FirstEnergy 0.01 569083 32.97 33.60
AVP Avon Products 0.01 -24.00% 1008981 17.22 14.82
Cameco Corporation 0.01 +10.00% 530286 20.77 0.00
CLR Continental Resources 0.01 -47.00% 251068 112.52 134.41
CFR Cullen/Frost Bankers 0.01 +6.00% 393404 74.45 78.36
DLR Digital Realty Trust 0.01 -23.00% 567967 49.13 52.79
EW Edwards Lifesciences 0.01 -37.00% 199012 65.74 80.00
FDO Family Dollar Stores 0.01 -5.00% 233489 65.60 57.50
FII Federated Investors 0.01 +4.00% 520738 28.81 29.62
FNF Fidelity National Financial 0.01 +58.00% 394140 32.39 31.98
GEF Greif 0.01 280759 52.22 53.48
HI Hillenbrand 0.01 -9.00% 488518 29.01 31.06
HST Host Hotels & Resorts 0.01 -25.00% 1192087 19.44 21.26
MCY Mercury General Corporation 0.01 -11.00% 641993 49.71 47.04
MCRS MICROS Systems 0.01 -15.00% 436729 57.38 51.34
NUAN Nuance Communications 0.01 +20.00% 1908772 15.21 16.33
PBI Pitney Bowes 0.01 -18.00% 1370337 23.29 25.62
RRD R.R. Donnelley & Sons Company 0.01 -33.00% 808365 20.28 17.73
Royal Caribbean Cruises 0.01 -3.00% 676705 47.38 0.00
SEE Sealed Air 0.01 645528 34.05 33.24
SLH Solera Holdings 0.01 -8.00% 161617 70.79 63.85
SCS Steelcase 0.01 +3.00% 1453469 15.86 17.03
MHP McGraw-Hill Companies 0.01 -29.00% 261712 78.21 0.00
VAL Valspar Corporation 0.01 404663 71.28 73.14
WCN Waste Connections 0.01 -5.00% 474539 43.49 45.02
ZBRA Zebra Technologies 0.01 -13.00% 286660 54.02 69.14
KMR Kinder Morgan Management 0.01 -37.00% 314913 75.66 74.06
AVY Avery Dennison Corporation 0.01 +126.00% 300617 50.19 48.82
EXH Exterran Holdings 0.01 -4.00% 832658 34.20 44.21
FELE Franklin Electric 0.01 -21.00% 678437 44.60 40.67
INTC Intel Corporation 0.01 +2.00% 32904942 0.67 26.86
ITRI Itron 0.01 -7.00% 266447 41.26 35.12
SXT Sensient Technologies Corporation 0.01 273062 48.52 55.20
SSD Simpson Manufacturing 0.01 -6.00% 508489 36.75 32.97
HOG Harley-Davidson 0.01 -5.00% 189283 69.25 70.94
VRSN Verisign 0.01 +49.00% 320366 59.78 49.21
TKR Timken Company 0.01 +2.00% 397192 55.07 63.69
VZ Verizon Communications 0.01 +4.00% 12480354 1.08 46.20
CMA Comerica Incorporated 0.01 +43.00% 315402 47.54 48.60
CMC Commercial Metals Company 0.01 -17.00% 708553 20.33 19.00
RF Regions Financial Corporation 0.01 -13.00% 3284356 9.89 10.33
SIVB SVB Financial 0.01 +27.00% 194877 104.87 112.49
MAA Mid-America Apartment 0.01 +19.00% 192539 60.73 68.74
AVID Avid Technology 0.01 +27.00% 3800879 8.15 7.35
LH Laboratory Corp. of America Holdings 0.01 -17.00% 305439 91.37 99.91
COCO Corinthian Colleges 0.01 11730374 1.83 1.29
IFF International Flavors & Fragrances 0.01 -3.00% 356229 85.98 95.74
USTR United Stationers 0.01 +28.00% 668671 45.89 36.59
TE TECO Energy 0.01 741182 17.24 18.18
Everest Re 0.01 -21.00% 110443 156.28 0.00
FL Foot Locker 0.01 552473 41.65 46.06
TDW Tidewater 0.01 +8.00% 189491 59.11 50.79
VSH Vishay Intertechnology 0.01 +25.00% 1380279 13.25 15.01
EQR Equity Residential 0.01 -12.00% 376381 51.86 58.15
MTW Manitowoc Company 0.01 +102.00% 481621 23.33 31.79
MAS Masco Corporation 0.01 +62.00% 974100 22.77 22.16
JBLU JetBlue Airways Corporation 0.01 -2.00% 1736955 8.53 8.41
LPNT LifePoint Hospitals 0.01 +58.00% 337283 52.84 53.67
UNM Unum 0.01 -13.00% 610582 35.07 33.52
BXS BancorpSouth 0.01 -3.00% 679755 25.47 23.84
CBK Christopher & Banks Corporation 0.01 +28.00% 1397469 8.46 6.35
PLT Plantronics 0.01 +19.00% 697778 46.42 43.37
WTW Weight Watchers International 0.01 314272 35.50 21.21
MDU MDU Resources 0.01 +5.00% 808701 30.54 35.53
MATW Matthews International Corporation 0.01 -14.00% 481982 43.41 41.25
PIR Pier 1 Imports 0.01 +7.00% 801661 23.06 17.80
SNPS Synopsys 0.01 +5.00% 647739 40.56 38.07
CDNS Cadence Design Systems 0.01 -60.00% 1061045 14.01 14.79
PHG Koninklijke Philips Electronics NV 0.01 +254.00% 343918 36.54 32.27
LTM Life Time Fitness 0.01 +7.00% 497918 45.16 49.31
WCG WellCare Health Plans 0.01 -4.00% 254485 70.42 66.00
COL Rockwell Collins 0.01 +17.00% 234896 73.93 77.04
WAT Waters Corporation 0.01 -3.00% 316282 100.00 110.88
CPB Campbell Soup Company 0.01 +16.00% 448895 43.28 44.99
FWRD Forward Air Corporation 0.01 -4.00% 499041 47.06 44.87
GT Goodyear Tire & Rubber Company 0.01 -8.00% 857822 23.85 28.24
PRGS Progress Software Corporation 0.01 -15.00% 516460 25.84 21.94
ENR Energizer Holdings 0.01 -24.00% 133518 108.29 98.67
IDTI Integrated Device Technology 0.01 -7.00% 2082358 9.29 12.02
AFG American Financial 0.01 320512 57.78 57.62
Partner Re 0.01 +13.00% 215840 105.44 0.00
MSM MSC Industrial Direct 0.01 -18.00% 177959 80.87 89.59
OLN Olin Corporation 0.01 +91.00% 916869 28.86 28.68
AVT Avnet 0.01 +7.00% 451479 44.11 42.41
WWW Wolverine World Wide 0.01 +98.00% 667587 34.15 27.19
WSM Williams-Sonoma 0.01 -11.00% 202910 58.30 62.37
MO Altria 0.01 +5.00% 8450108 2.50 38.47
Cenovus Energy 0.01 507675 28.62 0.00
CSC Computer Sciences Corporation 0.01 445913 56.00 59.40
Domtar 0.01 -16.00% 172458 94.34 0.00
ERIC Telefonaktiebolaget LM Ericsson 0.01 +5.00% 999103 12.15 12.22
PH Parker-Hannifin Corporation 0.01 230188 128.63 124.92
SYMC Symantec Corporation 0.01 -44.00% 1002951 23.58 20.69
TEF Telefonica S.A. 0.01 -3.00% 1322831 16.34 16.61
JW.A John Wiley & Sons 0.01 340590 55.18 0.00
Encana 0.01 +32.00% 892656 18.05 0.00
White Mountains Insurance Gp 0.01 +10.00% 32382 603.96 0.00
STO Statoil ASA 0.01 -8.00% 588923 24.12 28.70
TMK Torchmark Corporation 0.01 +4.00% 140939 78.22 78.79
KB KB Financial 0.01 -2.00% 660754 40.52 34.51
EXC Exelon Corporation 0.01 -11.00% 1169960 27.38 36.03
WOOF VCA Antech 0.01 -5.00% 467732 31.39 30.64
DDS Dillard's 0.01 +122.00% 290665 97.21 96.17
PCG PG&E; Corporation 0.01 -27.00% 499942 40.28 44.95
JEC Jacobs Engineering 0.01 +13.00% 340916 63.00 63.37
BPL Buckeye Partners 0.01 -18.00% 230685 71.00 77.60
HSIC Henry Schein 0.01 -4.00% 154057 114.35 114.29
SO Southern Company 0.01 7849132 3.33 45.51
MUR Murphy Oil Corporation 0.01 +53.00% 385550 64.84 64.83
ITC ITC Holdings 0.01 +3.00% 248203 95.82 37.37
CTAS Cintas Corporation 0.01 +3.00% 195179 59.60 58.15
MAN Manpower 0.01 +11.00% 181201 86.61 82.92
CNS Cohen & Steers 0.01 -2.00% 338569 40.08 40.19
UMH UMH Properties 0.01 +6.00% 1677454 9.42 9.88
TBBK Ban 0.01 -7.00% 1575683 17.91 15.82
PBH Prestige Brands Holdings 0.01 -21.00% 885834 35.79 27.41
USG USG Corporation 0.01 +33.00% 483733 28.39 30.95
GCI Gannett 0.01 +6.00% 877626 29.58 27.20
BCS Barclays 0.01 +78.00% 969822 18.14 16.85
HPT Hospitality Properties Trust 0.01 +8.00% 519486 27.05 29.37
DLX Deluxe Corporation 0.01 -4.00% 290800 52.18 53.00
MSCI MSCI 0.01 281462 43.72 42.54
ECPG Encore Capital 0.01 +76.00% 391971 50.66 45.35
HTH Hilltop Holdings 0.01 -59.00% 1014879 22.85 24.39
MWE MarkWest Energy Partners 0.01 262237 66.17 64.95
PVA Penn Virginia Corporation 0.01 +36.00% 1536432 9.43 17.59
TOL Toll Brothers 0.01 +23.00% 376925 37.00 34.31
DHI D.R. Horton 0.01 1107619 22.32 22.87
PRA ProAssurance Corporation 0.01 +4.00% 289920 48.48 44.26
AZO AutoZone 0.01 39690 477.96 524.43
MGAM Multimedia Games 0.01 +8.00% 1013060 31.10 27.93
BCPC Balchem Corporation 0.01 189117 58.71 62.21
SGMS Scientific Games 0.01 -65.00% 797667 16.99 11.78
CMLS Cumulus Media 0.01 +2.00% 2274712 6.31 6.74
SD SandRidge Energy 0.01 +2262.00% 3838404 6.07 7.06
STRA Strayer Education 0.01 +8.00% 331463 33.33 44.46
DPS Dr Pepper Snapple 0.01 487344 48.72 54.66
BECN Beacon Roofing Supply 0.01 +10.00% 391400 40.28 36.16
ORB Orbital Sciences 0.01 -31.00% 644441 23.33 27.65
FISV Fiserv 0.01 +73.00% 381736 59.03 56.74
WBC WABCO Holdings 0.01 +6.00% 197155 93.41 108.95
MLI Mueller Industries 0.01 -4.00% 428780 63.01 29.44
LINE Linn Energy 0.01 +13.00% 456216 30.79 29.03
Intel Corp sdcv 0.01 +899.00% 13459000 1.12 0.00
ORI Old Republic International Corporation 0.01 -2.00% 1418397 17.31 16.33
PTEN Patterson-UTI Energy 0.01 +45.00% 1254766 25.34 33.11
RYAAY Ryanair Holdings 0.01 +4.00% 342413 46.93 57.97
XEL Xcel Energy 0.01 701740 27.95 31.57
ATR Aptar 0.01 464522 67.82 66.87
Axis Capital Holdings 0.01 -4.00% 382348 47.58 0.00
CYN City National Corporation 0.01 -19.00% 400089 79.16 75.32
ROP Roper Industries 0.01 -5.00% 164223 138.68 132.11
VAR Varian Medical Systems 0.01 -19.00% 374329 77.65 79.96
SWN Southwestern Energy Company 0.01 -5.00% 527510 39.33 48.59
KMT Kennametal 0.01 +247.00% 442292 52.08 46.69
MDP Meredith Corporation 0.01 540020 51.81 44.67
DPZ Domino's Pizza 0.01 +4.00% 201264 69.65 74.99
TECH Techne Corporation 0.01 -3.00% 339874 94.63 85.37
HUBG Hub 0.01 +6.00% 360186 39.86 44.62
LCI Lannett Company 0.01 +141.00% 397573 33.10 34.63
SYKE Sykes Enterprises, Incorporated 0.01 -3.00% 660193 21.81 20.43
VTR Ventas 0.01 -6.00% 567669 57.28 64.59
HT Hersha Hospitality Trust 0.01 +18.00% 4730934 5.56 5.79
CAR Avis Budget 0.01 +2.00% 736235 40.42 53.04
TSO Tesoro Corporation 0.01 -7.00% 196479 58.48 54.11
EIG Employers Holdings 0.01 -9.00% 546469 31.65 20.15
NTES NetEase 0.01 -54.00% 210184 78.55 73.16
Amdocs Ltd ord 0.01 +33.00% 773657 41.23 0.00
MMS MAXIMUS 0.01 +33.00% 637953 44.02 42.23
Endurance Specialty Hldgs Lt shs 0.01 497364 58.67 0.00
El Paso Energy Cap Tr I pfd cv tr secs 0.01 NEW 222463 56.05 0.00
SAPE Sapient Corporation 0.01 -10.00% 720420 17.36 16.37
CNX CONSOL Energy 0.01 +105.00% 691260 38.05 42.73
SSI Stage Stores 0.01 -33.00% 552924 23.57 22.55
TEN Tenne 0.01 +19.00% 256264 56.55 61.79
ATVI Activision Blizzard 0.01 +16.00% 694984 17.83 19.65
GMCR Green Mountain Coffee Roasters 0.01 -86.00% 184181 75.55 93.76
WYN Wyndham Worldwide Corporation 0.01 -3.00% 216652 73.65 74.34
MDRX Allscripts Healthcare Solutions 0.01 1780051 15.46 16.05
EQIX Equinix 0.01 -2.00% 115956 176.21 179.78
TXI Texas Industries 0.01 +30.00% 348434 68.61 88.36
WBS Webster Financial Corporation 0.01 +9.00% 451496 31.16 31.05
AXL American Axle & Manufact. Holdings 0.01 1022257 20.45 18.06
ACAS American Capital 0.01 +32.00% 725181 15.64 14.79
AFSI Amtrust Financial Services 0.01 +20.00% 845510 32.70 37.38
BC Brunswick Corporation 0.01 +36.00% 366913 46.05 42.07
CF CF Industries Holdings 0.01 -12.00% 69976 233.01 240.76
XTXI Crosstex Energy 0.01 +1166.00% 869961 36.15 37.60
DIN DineEquity 0.01 -3.00% 209252 83.55 76.57
E Eni S.p.A. 0.01 +20.00% 415896 48.48 51.23
GPK Graphic Packaging Holding Company 0.01 +2.00% 1155152 9.60 10.39
HUM Humana 0.01 -18.00% 273694 103.17 109.43
ALR Alere 0.01 388661 35.83 35.88
IO ION Geophysical Corporation 0.01 -6.00% 8304252 3.31 4.59
IWM iShares Russell 2000 Index 0.01 7301639 2.98 113.42
KEY Key 0.01 +28.00% 1497898 13.41 13.69
KLIC Kulicke and Soffa Industries 0.01 +86.00% 2065277 13.30 13.35
LIFE Life Technologies 0.01 +2.00% 173102 75.87 76.04
LNN Lindsay Corporation 0.01 +2.00% 230216 82.72 90.35
MSCC Microsemi Corporation 0.01 -4.00% 882425 24.96 25.41
RKT Rock-Tenn Company 0.01 +90.00% 177340 105.03 100.01
Rogers Communications -cl B 0.01 +258.00% 530752 48.39 0.00
Transcanada 0.01 +3.00% 306436 45.65 0.00
TPC Tutor Perini Corporation 0.01 +2.00% 936472 26.30 30.68
WAL Western Alliance Bancorporation 0.01 -6.00% 803021 23.86 23.95
ALK Alaska Air 0.01 -54.00% 205373 73.36 94.52
AMED Amedisys 0.01 -17.00% 1209115 14.63 13.77
UHAL AMER 0.01 +86.00% 63444 237.86 253.38
AEL American Equity Investment Life Holding 0.01 639933 26.40 23.61
CCRN Cross Country Healthcare 0.01 -6.00% 3124830 9.98 7.01
ENS EnerSys 0.01 -4.00% 351212 70.08 67.72
EVR Evercore Partners 0.01 -11.00% 356417 59.76 52.69
Flextronics International Ltd Com Stk 0.01 -28.00% 1422057 7.77 0.00
ZINC HORSEHEAD HOLDING 0.01 -4.00% 794913 16.22 16.43
HUN Huntsman Corporation 0.01 +48.00% 694553 26.60 24.63
IMN Imation 0.01 4290542 4.70 5.00
IOSP Innospec 0.01 +58.00% 239291 46.21 44.28
IRDM Iridium Communications 0.01 -12.00% 2474778 6.25 7.05
MEI Methode Electronics 0.01 -47.00% 486954 34.19 30.04
NP Neenah Paper 0.01 +4.00% 609231 42.68 50.49
PHIIK PHI 0.01 -7.00% 722187 43.40 45.13
RS Reliance Steel & Aluminum 0.01 +10.00% 370013 75.84 70.48
REXX Rex Energy Corporation 0.01 +10.00% 697186 19.15 21.57
SIRO Sirona Dental Systems 0.01 +30.00% 336300 68.97 73.62
WNR Western Refining 0.01 +60.00% 300112 42.41 41.66
AAWW Atlas Air Worldwide Holdings 0.01 +39.00% 286366 41.16 36.03
ABG Asbury Automotive 0.01 -17.00% 498337 53.74 58.82
ACC American Campus Communities 0.01 -31.00% 357165 32.16 38.06
AIRM Air Methods Corporation 0.01 -25.00% 552643 58.27 52.95
ATU Actuant Corporation 0.01 +2.00% 728675 36.51 34.46
ATW Atwood Oceanics 0.01 +2.00% 293392 62.50 49.31
BBG Bill Barrett Corporation 0.01 -11.00% 730570 26.77 24.60
BBVA Banco Bilbao Vizcaya Argentaria SA 0.01 +31.00% 936877 12.42 12.31
BRS Bristow 0.01 -2.00% 312252 75.04 75.50
CBSH Commerce Bancshares 0.01 +7.00% 371460 44.91 43.85
CCMP Cabot Microelectronics Corporation 0.01 +2.00% 344732 45.70 44.45
CNK Cinemark Holdings 0.01 +3.00% 377243 32.76 29.50
CNP CenterPoint Energy 0.01 684241 23.18 24.64
CRK Comstock Resources 0.01 -39.00% 1197905 18.44 28.48
CRR CARBO Ceramics 0.01 -27.00% 167464 116.51 125.38
CRUS Cirrus Logic 0.01 +81.00% 807623 20.42 19.81
CYT Cytec Industries 0.01 +1734.00% 325349 93.42 96.42
DGX Quest Diagnostics Incorporated 0.01 +44.00% 449450 53.55 57.46
DRQ Dril-Quip 0.01 +13.00% 138041 109.90 112.54
EE El Paso Electric Company 0.01 +690.00% 341876 35.36 36.45
EEP Enbridge Energy Partners 0.01 -2.00% 526003 29.87 28.86
EPB El Paso Pipeline Partners 0.01 +2.00% 410339 35.99 33.01
FCBC First Community Bancshares 0.01 1040001 16.38 15.09
FMC FMC Corporation 0.01 +4.00% 293046 75.14 76.36
FNFG First Niagara Financial 0.01 -21.00% 2992818 10.62 9.21
GEL Genesis Energy 0.01 -13.00% 275197 52.62 55.51
GES Guess? 0.01 -7.00% 772057 30.66 26.95
GIII G-III Apparel 0.01 215827 73.96 72.03
GME GameStop 0.01 +29.00% 291942 49.26 40.34
HIBB Hibbett Sports 0.01 -19.00% 259305 67.15 53.54
HIL Hill International 0.01 4996583 3.95 7.35
HITT Hittite Microwave Corporation 0.01 -11.00% 341947 61.74 61.17
HLIT Harmonic 0.01 -5.00% 2594901 7.38 7.33
HWAY Healthways 0.01 1878623 15.37 16.32
ITUB Banco Itau Holding Financeira S.A. 0.01 +8.00% 1806458 13.57 16.14
JJSF J&J; Snack Foods 0.01 +23.00% 343394 88.60 97.35
LHO LaSalle Hotel Properties 0.01 +3.00% 454600 30.85 32.58
LNT Alliant Energy Corporation 0.01 -2.00% 238921 51.58 57.92
MANH Manhattan Associates 0.01 +13.00% 119795 117.52 33.28
MORN Morningstar 0.01 -3.00% 307545 78.09 71.04
MPW Medical Properties Trust 0.01 1151398 12.22 13.25
NGLS Targa Resources Partners 0.01 +3.00% 254741 52.34 59.07
NJR New Jersey Resources Corporation 0.01 +79.00% 492619 46.23 49.11
NMR Nomura Holdings 0.01 -3.00% 1722876 7.96 5.95
OHI Omega Healthcare Investors 0.01 -9.00% 541490 29.80 35.12
OIS Oil States International 0.01 +25.00% 235139 101.72 98.45
OKS Oneok Partners 0.01 -2.00% 307369 52.65 56.28
OXM Oxford Industries 0.01 +150.00% 99362 142.86 68.40
PKD Parker Drilling Company 0.01 -8.00% 3903724 8.13 6.92
PLXS Plexus 0.01 +49.00% 445953 32.26 44.75
PPS Post Properties 0.01 +3.00% 477478 45.24 49.65
RJF Raymond James Financial 0.01 -30.00% 383819 52.22 50.26
ROSE Rosetta Resources 0.01 -3.00% 236079 48.04 50.76
ROVI Rovi Corporation 0.01 +10.00% 393934 27.78 22.68
SGK Schawk 0.01 +53.00% 1370218 14.87 20.18
SGY Stone Energy Corporation 0.01 -29.00% 580416 34.61 46.88
SHLM A. Schulman 0.01 523354 35.23 36.48
SJI South Jersey Industries 0.01 -2.00% 220536 55.95 55.97
SMTC Semtech Corporation 0.01 +5.00% 442310 25.28 25.32
SPW SPX Corporation 0.01 +3.00% 245803 99.36 102.42
STR Questar Corporation 0.01 +6.00% 565666 22.99 23.56
TASR TASER International 0.01 -17.00% 1230470 15.88 18.27
TDY Teledyne Technologies Incorporated 0.01 +8.00% 161219 91.86 94.18
TEX Terex Corporation 0.01 +10.00% 682969 41.99 43.44
TFX Teleflex Incorporated 0.01 -5.00% 121868 93.98 101.57
Teekay Offshore Partners 0.01 +2.00% 510911 33.33 0.00
TRN Trinity Industries 0.01 -51.00% 483834 54.52 74.18
VNR Vanguard Natural Resources 0.01 -15.00% 539849 29.52 30.56
WPP Wausau Paper 0.01 -27.00% 1534303 12.68 11.71
WTFC Wintrust Financial Corporation 0.01 -2.00% 253196 45.89 46.27
Cimarex Energy 0.01 -20.00% 269783 86.96 0.00
ASH Ashland 0.01 143518 97.05 96.97
ATK Alliant Techsystems 0.01 +35.00% 92139 121.64 138.62
BGC General Cable Corporation 0.01 +995.00% 799192 29.42 25.57
CATY Cathay General Ban 0.01 +27.00% 806331 26.73 24.26
CNC Centene Corporation 0.01 -2.00% 301892 58.98 66.34
CPLA Capella Education Company 0.01 -68.00% 221466 66.53 58.21
CPSI Computer Programs & Systems 0.01 +15.00% 276319 61.81 61.17
CSFL CenterState Banks 0.01 1302871 10.13 10.70
DECK Deckers Outdoor Corporation 0.01 -28.00% 168959 84.49 77.00
FCFS First Cash Financial Services 0.01 -19.00% 229307 61.84 49.18
HAIN Hain Celestial 0.01 238409 90.77 85.79
ING ING Groep N.V. 0.01 +14.00% 1267627 14.01 13.91
INT World Fuel Services Corporation 0.01 -2.00% 435769 43.16 44.48
ISIS ISIS Pharmaceuticals 0.01 774400 39.19 34.55
LII Lennox International 0.01 +40.00% 299608 85.05 84.31
MNRO Monro Muffler Brake 0.01 +131.00% 238764 56.36 56.57
Novagold Resources Inc Cad 0.01 4554867 2.58 0.00
NSR Neustar 0.01 -8.00% 405189 49.91 27.99
NTCT NetScout Systems 0.01 +5.00% 567395 26.67 38.32
NXTM NxStage Medical 0.01 -55.00% 1538358 10.02 11.94
OCN Ocwen Financial Corporation 0.01 420873 55.46 38.14
PNRA Panera Bread Company 0.01 -71.00% 84732 166.67 170.48
ROC Rockwood Holdings 0.01 -19.00% 152702 71.84 72.85
Silver Standard Res 0.01 -22.00% 3289571 7.02 0.00
TIVO TiVo 0.01 +338.00% 1134150 13.18 12.03
TYL Tyler Technologies 0.01 -15.00% 313275 102.30 77.69
URS URS Corporation 0.01 447036 53.00 48.06
WFSL Washington Federal 0.01 -2.00% 491578 23.29 0.00
WTR Aqua America 0.01 +5.00% 680416 23.59 25.51
AIT Applied Industrial Technologies 0.01 +15.00% 267643 48.34 48.48
ALE ALLETE 0.01 -19.00% 289791 49.88 51.44
BAS Basic Energy Services 0.01 -28.00% 1020001 15.78 28.27
Bk Nova Cad 0.01 +19.00% 401053 62.89 0.00
BWLD Buffalo Wild Wings 0.01 78200 147.20 138.00
CBM Cambrex Corporation 0.01 +58.00% 1276935 17.82 21.51
CCC Calgon Carbon Corporation 0.01 -13.00% 1307332 20.51 20.23
CLC CLARCOR 0.01 486967 64.37 55.84
CNL Cleco Corporation 0.01 +75.00% 254220 46.58 50.76
ENSG Ensign 0.01 -8.00% 399100 44.44 43.05
ESL Esterline Technologies Corporation 0.01 +5.00% 149408 101.91 108.45
EXPO Exponent 0.01 -33.00% 169753 77.31 71.22
EXR Extra Space Storage 0.01 +5.00% 534896 42.13 50.56
FMER FirstMerit Corporation 0.01 -3.00% 932807 22.23 19.07
GEO Geo 0.01 -7.00% 694456 31.25 33.12
GNCMA General Communication 0.01 +28.00% 1647072 11.15 10.50
HCSG Healthcare Services 0.01 -33.00% 816351 28.37 29.82
ICUI ICU Medical, Incorporated 0.01 +72.00% 188988 63.76 56.09
LGF Lions Gate Entertainment 0.01 +3.00% 375956 31.66 26.39
LYG Lloyds TSB 0.01 +4.00% 2565057 5.32 5.09
MTZ MasTec 0.01 -7.00% 440358 32.64 41.98
NFG National Fuel Gas 0.01 441185 71.41 73.57
NTT Nippon Telegraph & Telephone 0.01 +3.00% 602404 26.94 26.21
OFC Corporate Office Properties Trust 0.01 +3.00% 495660 23.69 26.70
OMI Owens & Minor 0.01 -11.00% 818473 36.56 35.59
PACW PacWest Ban 0.01 -4.00% 481057 42.15 40.78
PNY Piedmont Natural Gas Company 0.01 +7.00% 440806 33.16 35.86
PVTB PrivateBan 0.01 -3.00% 565378 28.92 28.54
ROK Rockwell Automation 0.01 -2.00% 241568 118.10 127.80
ROLL RBC Bearings Incorporated 0.01 -9.00% 347443 76.92 62.18
SSL Sasol 0.01 -7.00% 285473 49.37 55.34
TAL TAL International 0.01 +5.00% 280719 57.35 43.34
UMBF UMB Financial Corporation 0.01 -11.00% 322492 64.52 60.02
VMW VMware 0.01 +5.00% 344417 87.91 95.94
VVI Viad 0.01 -17.00% 564647 28.05 22.97
WDFC WD-40 Company 0.01 -31.00% 362065 74.75 73.68
WLK Westlake Chemical Corporation 0.01 +7.00% 172025 122.09 65.57
WTBA West Bancorporation 0.01 537207 22.22 14.78
ALB Albemarle Corporation 0.01 +7.00% 435028 63.40 66.99
AXE Anixter International 0.01 -6.00% 169330 89.84 95.92
CYNO Cynosure 0.01 +3.00% 1210607 26.74 25.68
IHS IHS 0.01 222822 119.70 120.67
LSCC Lattice Semiconductor 0.01 +12.00% 2673440 5.82 8.01
Onebeacon Insurance Group Ltd Cl-a 0.01 -5.00% 1850564 15.82 0.00
PL Protective Life 0.01 309779 50.66 51.19
ABAX Abaxis 0.01 297675 40.00 39.02
ACCL Accelrys 0.01 -4.00% 2323649 9.26 12.49
ATI Allegheny Technologies Incorporated 0.01 +47.00% 536184 35.63 40.57
GOLAR LNG 0.01 +3.00% 339984 36.33 0.00
HLS HEALTHSOUTH 0.01 -4.00% 377733 33.32 34.75
NEOG Neogen Corporation 0.01 +52.00% 324975 45.51 42.37
TER Teradyne 0.01 -4.00% 745196 17.62 18.73
MWIV MWI Veterinary Supply 0.01 -21.00% 154159 169.96 157.08
Central Fd Cda Ltd cl a 0.01 -8.00% 909419 13.26 0.00
CLGX CoreLogic 0.01 -2.00% 314577 35.53 28.70
DHIL Diamond Hill Investment 0.01 -8.00% 144281 118.34 121.61
FAF First American Financial 0.01 -2.00% 405967 28.21 27.65
ITB iShares Dow Jones US Home Const. 0.01 -55.00% 505360 24.82 23.66
LRN K12 0.01 +141.00% 1292508 21.88 22.20
MDC M.D.C. Holdings 0.01 +179.00% 924140 32.26 27.76
NX Quanex Building Products Corporation 0.01 +12.00% 551218 20.00 19.67
RYN Rayonier 0.01 +4.00% 414460 42.11 45.43
KRE SPDR KBW Regional Banking 0.01 +20.00% 640441 40.55 39.57
Teck Resources Ltd cl b 0.01 -9.00% 489259 26.01 0.00
SNI Scripps Networks Interactive 0.01 -5.00% 337915 83.33 74.98
Manulife Finl 0.01 1240968 19.73 0.00
VRTS Virtus Investment Partners 0.01 105529 200.05 182.49
VFH Vanguard Financials ETF 0.01 278089 44.42 45.02
MAC Macerich Company 0.01 -2.00% 223176 58.88 64.13
BXP Boston Properties 0.01 183286 100.42 118.00
Symetra Finl 0.01 +60.00% 682859 18.92 0.00
AIMC Altra Holdings 0.01 -7.00% 371205 34.23 34.51
CBOE CBOE Holdings 0.01 +43.00% 243616 51.96 52.49
HTS Hatteras Financial 0.01 +45.00% 1958711 16.34 19.75
EWZ iShares MSCI Brazil Index 0.01 -24.00% 303620 44.78 46.97
IWV iShares Russell 3000 Index 0.01 +19.00% 180840 110.65 112.33
MDAS MedAssets 0.01 +29.00% 743053 22.47 23.86
RRTS Roadrunner Transportation Services Hold. 0.01 1151377 26.96 25.22
XLF Financial Select Sector SPDR 0.01 27429609 0.74 22.09
Signet Jewelers 0.01 -12.00% 172350 78.69 0.00
SWI SolarWinds 0.01 -85.00% 400644 62.50 43.62
CODE Spansion 0.01 +24.00% 891003 14.08 18.10
Yamana Gold 0.01 1354652 8.63 0.00
Bank Of America Corporation preferred 0.01 -6.00% 21559 1073.17 0.00
PODD Insulet Corporation 0.01 -12.00% 346006 37.15 42.11
IYM iShares Dow Jones US Basic Mater. 0.01 +43.00% 164626 81.39 83.66
VPFG ViewPoint Financial 0.01 547966 27.45 26.54
XHB SPDR S&P; Homebuilders 0.01 -14.00% 805161 33.30 31.65
EWT iShares MSCI Taiwan Index 0.01 2043220 14.50 14.73
XLG Rydex Russell Top 50 ETF 0.01 +20.00% 92852 129.85 130.46
TDF Templeton Dragon Fund 0.01 -2.00% 1098470 25.91 24.69
CSII Cardiovascular Systems 0.01 +17.00% 609948 33.33 27.47
BKT BlackRock Income Trust 0.01 +70.00% 1929127 6.54 6.53
GNRC Generac Holdings 0.01 +130.00% 297701 56.64 58.77
TSLA Tesla Motors 0.01 +23.00% 156955 153.85 206.96
KOG Kodiak Oil & Gas 0.01 -3.00% 1405772 11.20 13.34
OPEN OpenTable 0.01 +16.00% 254487 79.33 70.02
Xl Group Plc shs 0.01 +10.00% 490976 31.83 0.00
GSG iShares S&P; GSCI Commodity-Indexed 0.01 -14.00% 511414 32.17 33.60
Nxp Semiconductors N V 0.01 +12.00% 269046 45.94 0.00
IYT iShares Dow Jones Transport. Avg. 0.01 +21.00% 170985 131.98 137.88
IYK iShares Dow Jones US Consumer Goods 0.01 247325 95.00 96.25
IAI iShares Dow Jones US Brok-Dea. Ind.ETF 0.01 +8.00% 518014 38.64 37.69
Barclays Bk Plc Ipsp croil etn 0.01 -32.00% 690905 23.13 0.00
IHF iShares Dow Jones US Health Care 0.01 +11.00% 185058 93.25 95.47
CWH CommonWealth REIT 0.01 +23.00% 1066104 23.31 25.21
KKR KKR & Co 0.01 -4.00% 1103299 24.33 24.08
RWM ProShares Short Russell2000 0.01 -50.00% 694685 16.88 16.80
HPP Hudson Pacific Properties 0.01 +27.00% 1293230 21.87 23.50
QLIK Qlik Technologies 0.01 -32.00% 1114596 26.64 24.07
PHO PowerShares Water Resources 0.01 -3.00% 420455 26.23 26.22
Newmont Mining Corp note 1.250% 7/1 0.01 +55.00% 13851000 1.00 0.00
EXAS EXACT Sciences Corporation 0.01 -5.00% 1022876 11.75 13.17
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid 0.01 +29.00% 325652 97.73 98.07
RWL RevenueShares Large Cap Fund 0.01 663336 36.49 37.23
RWJ RevenueShares Small Cap Fund 0.01 +6.00% 299463 53.89 54.05
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.01 +4.00% 472703 46.09 47.11
ILF iShares S&P; Latin America 40 Index 0.01 -13.00% 549598 37.03 37.79
PEB Pebblebrook Hotel Trust 0.01 +3.00% 551128 30.76 34.30
EPI WisdomTree India Earnings Fund 0.01 -18.00% 1255345 17.44 19.04
CNTY Century Casinos 0.01 +3.00% 2859466 5.21 5.96
PLOW Douglas Dynamics 0.01 -11.00% 929597 16.82 17.64
CVTI Covenant Transportation 0.01 -3.00% 1725976 8.21 10.93
IEV iShares S&P; Europe 350 Index 0.01 +39.00% 633155 47.45 48.71
SPECTRUM BRANDS Hldgs 0.01 -46.00% 310888 70.12 0.00
BNA BlackRock Income Opportunity Trust 0.01 +17.00% 1301900 9.70 10.62
CSQ Calamos Strategic Total Return Fund 0.01 -5.00% 2232906 11.00 11.21
CCG Campus Crest Communities 0.01 +16.00% 3272715 8.36 8.68
Coca-cola Enterprises 0.01 -10.00% 335187 43.81 0.00
UTF Cohen & Steers infrastucture Fund 0.01 +9.00% 1080126 20.60 22.34
FTA First Trust Large Cap Value Opp Fnd 0.01 +13.00% 637151 40.21 41.74
QTEC First Trust NASDAQ-100 Tech Sector InETF 0.01 +7.00% 410047 35.42 37.19
FXL First Trust Tech AlphaDEX Fnd 0.01 +22.00% 917266 29.85 30.52
SBRA Sabra Health Care REIT 0.01 698840 26.14 30.31
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.01 +39.00% 136549 109.38 110.27
IYC iShares Dow Jones US Consumer Ser. 0.01 +13.00% 249788 121.39 119.41
IYY iShares Dow Jones U.S. Index Fund 0.01 +11.00% 274240 93.34 94.91
ICF iShares Cohen & Steers Realty Maj. 0.01 -4.00% 311506 74.72 84.56
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 +6.00% 990404 24.29 24.32
Xilinx Inc sdcv 3.125% 3/1 0.01 14608000 1.58 0.00
CHMT Chemtura Corporation 0.01 957180 28.08 22.67
GDV Gabelli Dividend & Income Trust 0.01 -4.00% 1184911 22.17 21.98
USA Liberty All-Star Equity Fund 0.01 +11.00% 3652392 5.97 5.91
APF Morgan Stanley Asia Pacific Fund 0.01 +2.00% 929496 16.56 15.94
GF New Germany Fund 0.01 -3.00% 925401 19.92 18.93
FLT FleetCor Technologies 0.01 -32.00% 129853 117.16 113.19
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.01 -4.00% 509032 60.38 59.95
EXAM Examworks 0.01 +61.00% 463898 29.87 36.60
First Republic Bank/san F 0.01 +22.00% 373772 52.35 0.00
GBDC Golub Capital BDC 0.01 +8.00% 571129 19.12 17.15
Ss&c Technologies Holding 0.01 +9.00% 303997 44.44 0.00
VRA Vera Bradley 0.01 +7.00% 514804 23.53 28.62
MSI Motorola Solutions 0.01 +3.00% 455310 67.51 63.45
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.01 +20.00% 105643 106.21 106.17
KYN Kayne Anderson MLP Investment 0.01 +20.00% 380802 39.85 36.68
VXF Vanguard Extended Market ETF 0.01 +16.00% 258694 82.69 83.84
DTN WisdomTree Dividend ex-Fin Fund 0.01 384717 68.82 71.00
WIP SPDR DB Int'l Govt Infl Pro Bond 0.01 +18.00% 258979 58.46 60.82
HYT BlackRock Corporate High Yield Fund VI, 0.01 +35.00% 1711225 12.17 12.20
VCR Vanguard Consumer Discretionary ETF 0.01 +4.00% 295665 108.06 104.80
BKF iShares MSCI BRIC Index Fund 0.01 -15.00% 406568 37.77 35.91
ISI iShares S&P; 1500 Index Fund 0.01 -26.00% 213278 84.60 0.00
Radian Group Inc note 3.000%11/1 0.01 -6.00% 20115000 1.42 0.00
Terex Corp New note 4.000% 6/0 0.01 +21.00% 4762000 2.57 0.00
Ual Corp note 6.000%10/1 0.01 NEW 2750000 4.39 0.00
RVT Royce Value Trust 0.01 -2.00% 1375032 16.01 15.70
VGLT Vanguard Lg Term Govt Bd ETF 0.01 +22897.00% 232501 64.01 69.20
ISHARES TR MSCI Small Cap msci small cap 0.01 +7.00% 472622 50.96 0.00
PGJ PowerShares Gld Drg Haltr USX China 0.01 -25.00% 393848 30.32 29.40
PID PowerShares Intl. Dividend Achiev. 0.01 1292840 18.42 18.38
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.01 576492 31.41 0.00
Elements Rogers Agri Tot Ret etf 0.01 -32.00% 3930439 7.97 0.00
CVY Claymore/Zacks Multi-Asset Inc Idx 0.01 +3.00% 1029172 24.77 25.31
CFT iShares Barclays Credit Bond Fund 0.01 +8.00% 104520 106.96 110.30
SHV iShares Lehman Short Treasury Bond 0.01 -17.00% 187186 110.25 110.27
IYE iShares Dow Jones US Energy Sector 0.01 +37.00% 288700 50.49 53.48
IYF iShares Dow Jones US Financial 0.01 +8.00% 173078 81.25 80.65
IYH iShares Dow Jones US Healthcare 0.01 +10.00% 204188 116.49 120.92
IYJ iShares Dow Jones US Industrial 0.01 +14.00% 310540 101.39 101.23
IHE iShares Dow Jones US Pharm Indx 0.01 +3.00% 140995 118.09 127.19
REM iShares FTSE NAREIT Mort. Plus Capp 0.01 +31.00% 1145793 11.52 12.37
ACWX iShares MSCI ACWI ex US Index Fund 0.01 +333.00% 475243 46.67 46.85
HYD Market Vectors High Yield Muni. Ind 0.01 +11.00% 618264 28.26 29.79
DHS WisdomTree Equity Income Fund 0.01 358474 54.55 56.97
RMT Royce Micro Capital Trust 0.01 -2.00% 882760 12.61 12.13
EWN iShares MSCI Netherlands Investable 0.01 +18.00% 1044014 25.94 25.33
JKG iShares Morningstar Mid Core Index 0.01 +8.00% 121428 129.30 133.82
PIE PowerShares DWA Emerg Markts Tech 0.01 +9.00% 1573628 18.10 17.83
VPU Vanguard Utilities ETF 0.01 -31.00% 165272 83.28 92.86
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 +3.00% 907395 12.10 12.11
IWZ iShares Russell 3000 Growth Index 0.01 +97.00% 203393 70.61 70.77
IYG iShares Dow Jones US Financial Svc. 0.01 -2.00% 197428 83.74 82.40
ITA iShares Dow Jones US Aerospace & Def.ETF 0.01 +58.00% 105733 105.70 108.50
ITM Market Vectors-Inter. Muni. Index 0.01 -6.00% 589743 22.00 23.08
NDZ Nordion 0.01 -2.00% 2078776 8.47 11.43
DBE PowerShares DB Energy Fund 0.01 +33.00% 412545 29.00 30.06
VDC Vanguard Consumer Staples ETF 0.01 +8.00% 157568 110.07 112.51
Wisdomtree Tr em lcl debt fd 0.01 -2.00% 287124 46.02 0.00
Nuveen Mult Curr St Gv Incm 0.01 +29.00% 2313417 10.08 0.00
MTS Montgomery Street Income Securities 0.01 965132 15.83 16.45
AOD Alpine Total Dynamic Dividend Fund 0.01 +74.00% 3036774 4.17 8.45
BDJ BlackRock Enhanced Dividend Achievers Tr 0.01 1726218 7.94 8.05
CHW Calamos Global Dynamic Income Fund 0.01 1285712 8.99 9.14
CEE Central Europe and Russia Fund 0.01 365297 30.55 25.46
ULQ Clyme US Cptl Mkts Mco Trm Fxd Idx 0.01 +86.00% 369912 46.88 0.00
FDL First Trust Morningstar Divid Ledr 0.01 +7.00% 696393 21.91 22.90
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.01 +20.00% 361095 36.32 36.73
FVD First Trust Value Line Dividend Indx Fnd 0.01 +4.00% 1159582 21.40 22.10
ISHG iShares S&P;/Citigroup 1-3 Year Int Trsry 0.01 +17.00% 215375 94.41 96.01
JOF Japan Smaller Capitalizaion Fund 0.01 +20.00% 1629923 9.07 8.65
PEJ PowerShares Dyn Leisure & Entert. 0.01 +7.00% 522950 34.11 32.83
PJP PowerShares Dynamic Pharmaceuticals 0.01 +4.00% 309625 53.49 57.28
PHB PowerShares Hgh Yield Corporate Bnd 0.01 -5.00% 848823 19.19 19.46
RYT Rydex S&P; Equal Weight Technology 0.01 +13.00% 226846 77.08 79.48
GWL SPDR S&P; World ex-US 0.01 +6.00% 1101601 29.34 29.55
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.01 +45.00% 590570 22.55 23.52
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.01 -32.00% 593868 30.69 30.79
BIL SPDR Barclays Capital 1-3 Month T- 0.01 -39.00% 471225 45.77 45.77
VDE Vanguard Energy ETF 0.01 102543 126.42 135.19
DON WisdomTree MidCap Dividend Fund 0.01 +4.00% 402467 74.61 77.50
EES WisdomTree SmallCap Earnings Fund 0.01 +110.00% 188775 81.58 80.45
DES WisdomTree SmallCap Dividend Fund 0.01 388878 67.79 67.79
DWM WisdomTree DEFA 0.01 +16.00% 248733 54.46 55.07
DOO WisdomTree International Dvd. Top 100 Fd 0.01 +30.00% 243606 47.60 49.33
DFE WisdomTree Europe SmallCap Div Fd 0.01 +77.00% 222642 57.86 61.75
MGC Vanguard Mega Cap 300 Index 0.01 201099 63.16 64.10
SQI SciQuest 0.01 -4.00% 853405 28.48 26.10
Clough Gbl Opps Fund Sh Ben Int closed-end fund 0.01 +36.00% 1631243 13.07 0.00
DWX SPDR S&P; International Dividend 0.01 +10.00% 637716 47.45 49.93
PNQI PowerShares Nasdaq Internet Portfol 0.01 +11.00% 165197 68.48 63.88
SWZ Swiss Helvetia Fund 0.01 1750207 13.94 14.25
Pembina Pipeline 0.01 320582 35.23 0.00
MSD Morgan Stanley Emerging Markets Debt 0.01 +18.00% 1743263 9.54 10.13
DOG ProShares Short Dow30 0.01 +26.00% 727490 26.11 25.90
SWFT Swift Transportation Company 0.01 -12.00% 743216 22.21 25.27
First Tr High Income L/s Fd 0.01 -8.00% 758323 17.22 0.00
BBN Blackrock Build America Bond Trust 0.01 +46.00% 968784 19.14 20.27
AOM iShares S&P; Moderate Allocation Fund ETF 0.01 +1528.00% 320172 34.85 34.78
FXN First Trust Energy AlphaDEX Fd 0.01 +14.00% 547547 25.26 27.47
FXR First Trust Ind/Prod AlphaDEX Fd 0.01 +25.00% 977018 28.39 29.62
QQXT First Trust NASDAQ-100 Ex-Tech Sec 0.01 364402 34.79 34.21
VCLT Vanguard Long Term Corporate Bond ETF 0.01 -2.00% 348434 83.01 88.74
Barclays Bk Plc s^p 500 veqtor 0.01 +3.00% 194726 148.57 0.00
Claymore Exchange-traded Fd gugg spinoff etf 0.01 +27.00% 262721 45.25 0.00
First Tr Exchange Traded Fd dj glbl divid 0.01 +30.00% 496865 27.09 0.00
Powershares Etf Tr Ii s^p smcp ind p 0.01 +3.00% 577654 45.72 0.00
Powershares Etf Tr Ii s^p smcp uti p 0.01 +2.00% 646502 35.02 0.00
Powershares Etf Trust dyna buybk ach 0.01 +19.00% 564180 43.08 0.00
Royal Bk Scotland N V trendpilot etn 0.01 -9.00% 381652 36.25 0.00
Rydex Etf Trust s^psc600 purgr 0.01 -3.00% 246882 79.81 0.00
Vanguard Scottsdale Fds vng rus2000idx 0.01 -9.00% 138888 92.01 0.00
Sw Exp Rgrs Nrgy Tot Etn P referred stock 0.01 -2.00% 1648227 6.95 0.00
Insmed 0.01 NEW 1907779 17.00 0.00
Bankunited 0.01 336149 32.89 0.00
Health Care Reit Pfd I 6.5% 0.01 +22.00% 235566 51.26 0.00
HCA HOLDINGS 0.01 -44.00% 380798 47.72 0.00
Nielsen Holdings Nv 0.01 +23.00% 448394 45.90 0.00
Acelrx Pharmaceuticals 0.01 +7.00% 1271797 11.31 0.00
Spdr S&p Emerging Mkts Dividen inx 0.01 -18.00% 340724 39.06 0.00
Mosaic 0.01 -12.00% 403629 47.43 0.00
Prologis 0.01 519618 36.95 0.00
Banner 0.01 -3.00% 274146 45.87 0.00
Rlj Lodging Trust 0.01 +7.00% 469954 24.32 0.00
Stag Industrial 0.01 -6.00% 589137 20.32 0.00
Cbre Clarion Global Real Estat re 0.01 +18.00% 2357814 7.92 0.00
General Mtrs Co *w exp 07/10/201 0.01 +3.00% 1041179 23.12 0.00
Blackrock Res & Commodities Strategy Tr Shs 0.01 +163.00% 1576650 11.58 0.00
First Tr Exch Trd Alpha Fd I dev mrk ex us 0.01 +2.00% 221960 51.44 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.01 +8.00% 1131569 24.83 0.00
Db-x Msci Japan Etf equity 0.01 +145.00% 373658 38.74 0.00
Global X Etf equity 0.01 -14.00% 570142 23.50 0.00
John Hancock Hdg Eq & Inc Fd 0.01 +15.00% 950220 17.00 0.00
Ralph Lauren 0.01 -31.00% 127578 176.58 0.00
Dfc Global 0.01 +26.00% 2552315 11.45 0.00
Gilead Sciences conv 0.01 +115.00% 5774000 3.32 0.00
Gilead Sciences conv 0.01 +29.00% 9692000 3.30 0.00
Beam 0.01 -9.00% 207075 68.04 0.00
Pimco Etf Tr 0-5 high yield 0.01 127796 106.36 0.00
Dunkin' Brands 0.01 470142 48.20 0.00
Suncoke Energy 0.01 548145 22.82 0.00
Itt 0.01 +138.00% 489457 43.40 0.00
Duff & Phelps Global 0.01 -9.00% 736616 19.08 0.00
Expedia 0.01 +128.00% 465945 69.66 0.00
Bbcn Ban 0.01 -9.00% 1049412 16.78 0.00
Telephone And Data Systems 0.01 438178 25.77 0.00
Laredo Petroleum Holdings 0.01 +19.00% 603413 27.73 0.00
Ishares Tr usa min vo 0.01 +28.00% 712944 35.50 0.00
Db-x Msci Eafe Currency-hedged 0.01 +83.00% 1003928 27.60 0.00
Ishares Tr eafe min volat 0.01 -15.00% 285272 61.68 0.00
Post Holdings Inc Common 0.01 -9.00% 233388 49.41 0.00
Us Silica Hldgs 0.01 +2.00% 490801 34.11 0.00
Yelp Inc cl a 0.01 +212.00% 329086 68.96 0.00
Ingredion Incorporated 0.01 -7.00% 204136 68.53 0.00
Lpl Financial Holdings 0.01 250721 46.89 0.00
Wageworks 0.01 401637 54.05 0.00
Oaktree Cap 0.01 +7.00% 198550 58.81 0.00
Alexander & Baldwin 0.01 +2.00% 370815 41.73 0.00
Tronox 0.01 +320.00% 487383 23.13 0.00
Puma Biotechnology Inc Common Stock 0.01 -12.00% 280968 103.73 0.00
Beazer Homes Pfd 7.5% 2015 pfd cv 0.01 411432 37.40 0.00
Gentherm 0.01 611751 26.84 0.00
First Tr Exchange-traded Fd no amer energy 0.01 742513 23.49 0.00
Palo Alto Networks 0.01 +49.00% 401353 57.46 0.00
Lan Airlines Sa- Adr stock 0.01 +261.00% 1089313 16.28 0.00
Sandstorm Gold 0.01 +547.00% 3047985 4.28 0.00
Geospace Technologies 0.01 -8.00% 193274 94.63 0.00
First Tr Exchange Traded Fd nasd tech div 0.01 +8.00% 1299830 24.67 0.00
Ryman Hospitality Pptys 0.01 -4.00% 509803 41.78 0.00
First Tr Exchange Traded Fd multi asset di 0.01 -8.00% 746800 20.82 0.00
Alps Etf sectr div dogs 0.01 +5.00% 368656 34.00 0.00
Linn 0.01 +3.00% 427934 30.81 0.00
Epr Properties 0.01 385670 49.16 0.00
Sanmina 0.01 +7.00% 1145901 16.70 0.00
Workday Inc cl a 0.01 +12.00% 348890 83.14 0.00
Whitewave Foods 0.01 +67.00% 1358581 22.94 0.00
Lifelock 0.01 +17.00% 1582921 16.53 0.00
Ptc 0.01 +5.00% 391175 35.39 0.00
Blackrock Multi-sector Incom other 0.01 +23.00% 748981 17.11 0.00
Pimco Dynamic Credit Income other 0.01 +68.00% 907543 22.45 0.00
Norwegian Cruise Line Hldgs shs 0.01 +183.00% 332922 44.44 0.00
Arcc 4 7/8 03/15/17 0.01 +7.00% 25731000 1.06 0.00
Trak 1 1/2 03/15/17 0.01 +642.00% 13735000 1.38 0.00
Allianzgi Equity & Conv In 0.01 +2.00% 675325 19.51 0.00
Sunedison 0.01 -6.00% 1047433 12.91 0.00
Outerwall 0.01 +132.00% 392351 66.99 0.00
Doubleline Income Solutions 0.01 +185.00% 555344 21.09 0.00
Mallinckrodt Pub 0.01 +21.00% 621140 52.20 0.00
News 0.01 +15.00% 1439862 18.14 0.00
Fox News 0.01 +6.00% 488276 34.60 0.00
Constellium Holdco B V cl a 0.01 +30.00% 480155 23.27 0.00
Market Vectors Junior Gold Min 0.01 -9.00% 663536 31.05 0.00
Tesla Mtrs Inc note 1.500% 6/0 0.01 -33.00% 9796000 1.38 0.00
Gogo 0.01 -14.00% 741980 24.94 0.00
Leidos Holdings 0.01 NEW 588620 46.50 0.00
Allegion Plc equity 0.01 NEW 490730 44.20 0.00
American Airls 0.01 NEW 2796321 7.77 0.00
Essent 0.01 NEW 951896 24.06 0.00
Crown Castle International Corp. pfd stk 0.01 NEW 130945 100.38 0.00
Tandem Diabetes Care 0.01 NEW 525297 25.77 0.00
Veracyte 0.01 NEW 801990 14.50 0.00
Altisource Portfolio Solns S reg shs 0.00 +136.00% 1499 158.64 0.00
BP BP 0.00 +4.00% 3436944 0.00 49.05
CMP Compass Minerals International 0.00 21149 80.00 83.69
CVA Covanta Holding Corporation 0.00 +4.00% 112117 17.74 18.52
GSM Globe Specialty Metals 0.00 +58.00% 22438 18.03 19.51
PHH PHH Corporation 0.00 +3.00% 445026 24.36 24.70
PKG Packaging Corporation of America 0.00 +17.00% 1229157 2.93 66.83
STC Stewart Information Services Corporation 0.00 +15.00% 202236 32.19 30.96
AUO AU Optronics 0.00 +1133.00% 23430 3.10 3.92
SNP China Petroleum & Chemical 0.00 51090 82.29 91.40
CMCSA Comcast Corporation 0.00 +5.00% 12045108 0.34 51.45
XCO EXCO Resources 0.00 -58.00% 199407 5.32 6.08
* Genco Shipping & Trading Ltd shs 0.00 -45.00% 6850 2.50 0.00
MTL Mechel OAO 0.00 +52.00% 4113 2.67 1.85
MPEL Melco Crown Entertainment 0.00 +25.00% 202330 39.20 36.58
SOL ReneSola 0.00 +6.00% 7905 3.45 3.19
SKM SK Tele 0.00 -41.00% 420932 24.43 21.92
TWC Time Warner Cable 0.00 +54.00% 663541 2.97 140.00
VIP Vimpel 0.00 +80.00% 75872 12.94 8.71
Alpha Natural Resources Inc note 2.375% 4/1 0.00 +532.00% 329000 0.98 0.00
Arcelormittal Sa Luxembourg note 5.000% 5/1 0.00 32000 1.00 0.00
Arvinmeritor Inc frnt 4.625% 3/0 0.00 742000 1.05 0.00
Barnes Group Inc note 3.375% 3/1 0.00 NEW 50000 1.38 0.00
Barrett Bill Corp note 5.000% 3/1 0.00 6600000 0.99 0.00
Bristow Group Inc note 3.000% 6/1 0.00 NEW 23000 1.22 0.00
Caci Intl Inc note 2.125% 5/0 0.00 1042000 1.34 0.00
Chemed Corp New note 1.875% 5/1 0.00 +104.00% 2256000 1.04 0.00
Chesapeake Energy Corp note 2.750%11/1 0.00 +2.00% 6413000 1.05 0.00
Continental Airls Inc note 4.500% 1/1 0.00 +106.00% 3322000 2.05 0.00
Goldcorp Inc New note 2.000% 8/0 0.00 NEW 400000 1.00 0.00
Goodrich Pete Corp note 5.000%10/0 0.00 7013000 1.00 0.00
Keycorp New pfd 7.75% sr a 0.00 +10000.00% 101 128.71 0.00
Microchip Technology Inc sdcv 2.125%12/1 0.00 1270000 1.50 0.00
Micron Technology Inc note 1.875% 6/0 0.00 -55.00% 150000 1.52 0.00
Navistar Intl Corp New note 3.000%10/1 0.00 +105.00% 4539000 1.00 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.00 8978 48.89 0.00
Nuance Communications Inc dbcv 2.750% 8/1 0.00 +893.00% 437000 1.00 0.00
Peabody Energy Corp sdcv 4.750%12/1 0.00 +35.00% 8536250 0.79 0.00
Sba Communications Corp note 4.000%10/0 0.00 1337000 2.96 0.00
Steel Dynamics Inc note 5.125% 6/1 0.00 +7.00% 2463000 1.18 0.00
Stewart Enterprises Inc note 3.125% 7/1 0.00 100000 1.24 0.00
Sunpower Corp dbcv 4.750% 4/1 0.00 -54.00% 1053000 1.19 0.00
Ttm Technologies Inc note 3.250% 5/1 0.00 -9.00% 2616000 1.00 0.00
Usec Inc note 3.000%10/0 0.00 +200.00% 45000 0.50 0.00
Western Refng Inc note 5.750% 6/1 0.00 -96.00% 114000 4.44 0.00
Wright Med Group Inc note 2.625%12/0 0.00 20000 1.10 0.00
BSBR Banco Santander 0.00 -15.00% 455943 6.09 5.77
VALE Vale 0.00 7805695 1.15 13.74
Dryships Inc. note 5.000%12/0 0.00 1743000 1.00 0.00
Exterran Hldgs Inc note 4.250% 6/1 0.00 +2530.00% 1105000 1.49 0.00
Ford Mtr Co Del note 4.250%11/1 0.00 +4.00% 1874000 2.00 0.00
L-3 Communications Corp debt 3.000% 8/0 0.00 -3.00% 1303000 1.20 0.00
Live Nation Entertainment In note 2.875% 7/1 0.00 2009000 1.01 0.00
Massey Energy Co note 3.250% 8/0 0.00 +19.00% 7509000 1.00 0.00
Trinity Inds Inc note 3.875% 6/0 0.00 -35.00% 197000 1.32 0.00
SID Companhia Siderurgica Nacional 0.00 +4298.00% 328800 6.20 4.06
HIMX Himax Technologies 0.00 +823.00% 181753 14.71 9.04
SQM Sociedad Quimica y Minera 0.00 -77.00% 6395 26.67 31.69
YGE Yingli Green Energy Hold 0.00 2500 5.20 4.49
GENC Gencor Industries 0.00 1 0.00 10.86
Leap Wireless Intl Inc note 4.500% 7/1 0.00 -75.00% 640000 1.02 0.00
Liberty Media Corp deb 3.500% 1/1 0.00 18132000 0.53 0.00
Advanced Micro Devices Inc note 6.000% 5/0 0.00 +388.00% 249000 1.05 0.00
Ciena Corp note 0.875% 6/1 0.00 -3.00% 1547000 1.02 0.00
GGB Gerdau SA 0.00 +20.00% 360869 7.87 6.03
Jetblue Airways Corp dbcv 6.750%10/1 0.00 395000 1.79 0.00
LPL LG Display 0.00 3828 21.28 13.78
OC Owens Corning 0.00 -63.00% 12424 40.00 41.70
Allegheny Technologies Inc note 4.250% 6/0 0.00 2313000 1.00 0.00
Chesapeake Energy Corp note 2.500% 5/1 0.00 -93.00% 64000 1.02 0.00
Enersys note 3.375% 6/0 0.00 +213.00% 504000 1.76 0.00
Jetblue Airways Corp dbcv 6.750%10/1 0.00 +102.00% 3959000 1.91 0.00
Newell Rubbermaid Inc note 5.500% 3/1 0.00 3000 4.00 0.00
Archer Daniels Midland Co note 0.875% 2/1 0.00 -67.00% 34000 1.08 0.00
FDML Federal-Mogul Corporation 0.00 +306.00% 26731 0.00 16.71
EEM iShares MSCI Emerging Markets Indx 0.00 +6.00% 19537546 0.48 41.16
Linear Technology Corp note 3.000% 5/0 0.00 +9320.00% 1884000 1.14 0.00
CTCM CTC Media 0.00 +3521.00% 29294 13.92 8.98
BYD Boyd Gaming Corporation 0.00 +9.00% 144276 11.26 12.25
Radware Ltd ord 0.00 +75.00% 19734 17.97 0.00
SLI SL Industries 0.00 +529.00% 636 30.00 27.70
SFI iStar Financial 0.00 +10.00% 137286 14.28 0.00
CKH Seacor Holdings 0.00 +25.00% 18792 91.19 87.05
MBFI MB Financial 0.00 +896.00% 278385 32.05 28.90
Wts/the Pnc Financial Services Grp wts 0.00 380181 17.75 0.00
STWD Starwood Property Trust 0.00 +13.00% 375511 27.63 23.00
Wells Fargo & Company Non-cum Perpet cnv 0.00 -4.00% 3024 1108.47 0.00
FFBC First Financial Ban 0.00 87243 18.00 17.09
TWO Two Harbors Investment 0.00 +4.00% 933390 9.30 10.19
LPS Lender Processing Services 0.00 -89.00% 17898 37.44 0.00
PFG Principal Financial 0.00 139706 49.27 44.92
TSS Total System Services 0.00 -27.00% 229615 33.29 29.13
CVBF CVB Financial 0.00 +8.00% 25312 17.07 14.64
MTG MGIC Investment 0.00 -48.00% 460271 1.24 8.84
AJG Arthur J. Gallagher & Co. 0.00 +30.00% 121183 48.00 44.94
IBKR Interactive Brokers 0.00 -99.00% 1399 0.00 24.20
KFN KKR Financial Holdings 0.00 -31.00% 503552 0.00 12.24
SAFT Safety Insurance 0.00 +46.00% 2626 56.30 53.63
SEIC SEI Investments Company 0.00 +31.00% 138379 34.73 32.82
KO Coca-Cola Company 0.00 +12.00% 21299552 0.00 40.80
KOF Coca-Cola FEMSA, S.A.B. de C.V. 0.00 -23.00% 7687 121.76 109.93
BTU Peabody Energy Corporation 0.00 1342148 0.40 17.11
CROX Crocs 0.00 -69.00% 316771 15.92 14.81
AMAG AMAG Pharmaceuticals 0.00 10925 24.18 18.05
AUXL Auxilium Pharmaceuticals 0.00 +15.00% 211829 20.88 26.86
ITMN InterMune 0.00 +6.00% 356083 14.73 29.43
OREX Orexigen Therapeutics 0.00 -27.00% 36295 5.64 5.57
XNPT XenoPort 0.00 +975.00% 1075 6.15 4.48
CMCSK Comcast Corporation 0.00 3663235 0.03 50.72
HSNI HSN 0.00 +23.00% 84219 62.31 58.37
IILG Interval Leisure 0.00 +75.00% 317817 30.91 26.08
MLM Martin Marietta Materials 0.00 -7.00% 48373 100.67 125.64
PHI Philippine Long Distance Telephone 0.00 84184 60.13 63.20
RDNT RadNet 0.00 -4.00% 10501 1.71 4.93
RMD ResMed 0.00 -40.00% 29930 47.12 47.07
SNE Sony Corporation 0.00 -30.00% 196785 15.97 18.11
TREE Tree 0.00 +7.00% 42594 37.74 30.09
ISR IsoRay 0.00 10000 0.50 2.24
PMD Psychemedics 0.00 0 0.00 15.61
GXP Great Plains Energy Incorporated 0.00 +33.00% 163688 24.24 26.88
KBH KB Home 0.00 +5.00% 524957 18.10 16.35
RYL Ryland 0.00 -80.00% 19725 43.40 37.42
SCHL Scholastic Corporation 0.00 -3.00% 254771 0.00 33.17
IIF Morgan Stanley India Investment Fund 0.00 -7.00% 84302 0.00 19.67
CECO Career Education 0.00 2 0.00 7.34
BMY Bristol Myers Squibb 0.00 +24.00% 10136303 0.29 50.70
Shaw Communications Inc cl b conv 0.00 38533 24.23 0.00
ACXM Acxiom Corporation 0.00 -14.00% 41858 47.62 31.05
ADVS Advent Software 0.00 +43.00% 81661 34.95 27.61
AEO American Eagle Outfitters 0.00 -35.00% 245992 14.61 11.15
BOH Bank of Hawaii Corporation 0.00 -20.00% 44836 59.21 56.78
BLKB Blackbaud 0.00 159792 37.64 30.44
CRI Carter's 0.00 -2.00% 18838 71.85 73.34
CNW Con-way 0.00 +10.00% 222052 37.50 42.01
CBRL Cracker Barrel Old Country Store 0.00 -8.00% 68735 110.03 95.80
CW Curtiss-Wright 0.00 -58.00% 28481 62.31 63.68
ELON Echelon Corporation 0.00 -87.00% 1340 2.24 2.64
FST Forest Oil Corporation 0.00 +2.00% 2372771 3.61 1.91
HRB H&R; Block 0.00 -2.00% 190904 29.08 28.10
HE Hawaiian Electric Industries 0.00 +2.00% 142590 26.06 24.72
HTLD Heartland Express 0.00 -15.00% 132028 19.62 21.86
HCBK Hudson City Ban 0.00 +162.00% 557540 9.43 10.12
IDXX IDEXX Laboratories 0.00 -7.00% 53914 121.21 119.38
IGT International Game Technology 0.00 +19.00% 1267746 0.00 12.54
JCP J.C. Penney Company 0.00 +49.00% 727259 0.00 8.07
LEG Leggett & Platt 0.00 +6.00% 290997 30.95 33.44
LECO Lincoln Electric Holdings 0.00 -37.00% 144073 71.35 64.92
MWV MeadWestva 0.00 -28.00% 216735 36.77 38.26
NVDA NVIDIA Corporation 0.00 -29.00% 417261 16.02 19.41
POWI Power Integrations 0.00 -25.00% 111761 55.81 63.68
RPM RPM International 0.00 +24.00% 245218 41.61 43.14
Ritchie Bros. Auctioneers In 0.00 -38.00% 180167 22.95 0.00
ROL Rollins 0.00 -35.00% 179260 30.29 30.08
Uti Worldwide 0.00 +7.00% 89199 17.59 0.00
UPL Ultra Petroleum 0.00 +39.00% 407415 0.00 30.29
WSO Watsco, Incorporated 0.00 -20.00% 14859 96.07 103.25
Willis Group Holdings 0.00 -3.00% 185814 44.81 0.00
DNB Dun & Bradstreet Corporation 0.00 -31.00% 33869 122.59 106.99
GFA Gafisa SA 0.00 +6.00% 16251 3.12 3.33
BKE Buckle 0.00 -2.00% 22919 52.40 44.64
AFL AFLAC Incorporated 0.00 -5.00% 9672088 0.00 62.60
SVU SUPERVALU 0.00 +27.00% 1243065 7.26 7.21
GVA Granite Construction 0.00 +52.00% 8697 34.81 38.41
KBR KBR 0.00 -70.00% 288326 31.88 26.35
SCHN Schnitzer Steel Industries 0.00 -12.00% 7953 32.69 28.05
JACK Jack in the Box 0.00 -27.00% 46028 50.02 54.85
BGG Briggs & Stratton Corporation 0.00 +2.00% 379354 19.80 21.61
CACI CACI International 0.00 -56.00% 32179 72.92 69.27
ERTS Electronic Arts 0.00 +50.00% 258265 22.95 0.00
GFI Gold Fields 0.00 +14.00% 2809318 3.20 4.06
AIN Albany International 0.00 -3.00% 19715 35.84 35.06
AIV Apartment Investment and Management 0.00 -18.00% 40788 28.57 30.18
AVA Avista Corporation 0.00 -3.00% 43601 28.13 31.63
CBT Cabot Corporation 0.00 +171.00% 46994 51.41 58.61
NWL Newell Rubbermaid 0.00 297382 32.42 30.47
TTI TETRA Technologies 0.00 -9.00% 46223 12.38 13.06
AFFX Affymetrix 0.00 231642 8.57 7.18
MSA Mine Safety Appliances 0.00 -6.00% 5945 51.43 55.02
ZQK Quiksilver 0.00 230767 8.77 6.42
GOL Gol Linhas Aereas Inteligentes SA 0.00 -58.00% 16259 4.55 5.66
ENTG Entegris 0.00 -4.00% 680960 11.60 11.45
NOK Nokia Corporation 0.00 -40.00% 322334 9.09 7.30
WGO Winnebago Industries 0.00 +546.00% 8439 27.48 24.99
EMR Emerson Electric 0.00 8260078 0.00 69.88
BLT Blount International 0.00 4 0.00 11.62
CSGS CSG Systems International 0.00 -4.00% 9114 29.52 26.69
Helen Of Troy 0.00 +26.00% 31233 49.35 0.00
RGS Regis Corporation 0.00 -3.00% 43981 14.59 13.36
RCII Rent-A-Center 0.00 -2.00% 203424 33.33 28.27
UVV Universal Corporation 0.00 29020 55.00 53.77
SWY Safeway 0.00 -55.00% 304466 32.59 34.03
TUES Tuesday Morning Corporation 0.00 +134.00% 9081 15.91 13.45
CATO Cato Corporation 0.00 -7.00% 32544 0.00 28.14
CINF Cincinnati Financial Corporation 0.00 +8.00% 142742 52.43 49.40
HR Healthcare Realty Trust Incorporated 0.00 -2.00% 112178 21.43 24.84
RT Ruby Tuesday 0.00 11063 9.90 7.55
ISIL Intersil Corporation 0.00 -8.00% 150401 11.49 12.43
PSO Pearson 0.00 +67.00% 101728 22.19 17.66
SMA Symmetry Medical 0.00 -99.00% 1275 0.00 8.86
VCI Valassis Communications 0.00 +20.00% 98043 34.24 0.00
ACI Arch Coal 0.00 -70.00% 222917 4.36 4.46
CQB Chiquita Brands International 0.00 -68.00% 18201 11.70 12.22
PACR Pacer International 0.00 -25.00% 490642 8.30 8.96
AVX AVX Corporation 0.00 -38.00% 447629 13.92 13.38
ENDP Endo Pharmaceuticals 0.00 -6.00% 50849 67.40 60.76
Fresh Del Monte Produce 0.00 +68.00% 145681 28.31 0.00
IVC Invacare Corporation 0.00 329 24.32 16.58
Celestica 0.00 +5.00% 16919 10.49 0.00
Cott 0.00 101 9.90 0.00
LAMR Lamar Advertising Company 0.00 -6.00% 98667 52.25 51.10
Taro Pharmaceutical Industries 0.00 +36.00% 1295 98.49 0.00
B Barnes 0.00 -26.00% 163322 38.31 38.74
LZB La-Z-Boy Incorporated 0.00 +497.00% 34052 30.94 25.09
SKYW SkyWest 0.00 -16.00% 350554 14.82 12.07
ETH Ethan Allen Interiors 0.00 -7.00% 186459 41.67 25.96
DV DeVry 0.00 -45.00% 31077 35.49 40.70
EFII Electronics For Imaging 0.00 +29.00% 25178 38.78 39.11
CR Crane 0.00 +16.00% 60964 67.13 70.67
MW Men's Wearhouse 0.00 -98.00% 9794 50.00 48.03
CTL CenturyLink 0.00 1940102 2.53 34.69
ADTN ADTRAN 0.00 13035 25.00 23.41
HMA Health Management Associates 0.00 -45.00% 78848 11.67 0.00
ARTC ArthroCare Corporation 0.00 +14447.00% 161621 40.50 48.52
SONC Sonic Corporation 0.00 +410.00% 11792 20.16 20.38
RSH RadioShack Corporation 0.00 -25.00% 10553 2.58 1.31
USM United States Cellular Corporation 0.00 +326.00% 392 43.33 40.28
UTEK Ultratech 0.00 -27.00% 5496 26.49 26.75
CBR CIBER 0.00 0 0.00 4.37
CASY Casey's General Stores 0.00 +7.00% 87720 70.24 66.02
PLAB Photronics 0.00 -5.00% 1054504 9.03 8.82
CPWR Compuware Corporation 0.00 -93.00% 3193 11.11 10.33
PCTI PCTEL 0.00 3553 9.57 8.45
CEC CEC Entertainment 0.00 7542 43.48 0.00
HMN Horace Mann Educators Corporation 0.00 -12.00% 124433 29.41 28.46
FSS Federal Signal Corporation 0.00 +29.00% 183823 14.65 15.32
ELY Callaway Golf Company 0.00 +353.00% 238432 8.38 9.37
AGCO AGCO Corporation 0.00 -18.00% 117323 59.22 56.43
ARW Arrow Electronics 0.00 +92.00% 109710 54.28 58.19
CVG Convergys Corporation 0.00 +23.00% 381831 21.04 21.90
LANC Lancaster Colony 0.00 -5.00% 24248 88.12 95.36
STAA STAAR Surgical Company 0.00 +27.00% 8558 16.16 19.16
SCVL Shoe Carnival 0.00 -8.00% 50632 29.01 22.89
BID Sotheby's 0.00 -23.00% 42204 52.48 41.70
UEIC Universal Electronics 0.00 +47.00% 183648 38.10 36.37
ANAD ANADIGICS 0.00 38501 2.00 1.45
MENT Mentor Graphics Corporation 0.00 -15.00% 117883 24.07 21.12
AEG AEGON N.V. 0.00 -15.00% 1065774 9.48 8.83
AOL AOL 0.00 +8.00% 75505 46.63 41.40
CS Credit Suisse Group AG 0.00 +6.00% 105174 29.67 31.21
HMC HONDA MOTOR 0.00 +30.00% 172062 41.35 33.63
MMC Marsh & McLennan Companies 0.00 -2.00% 1021126 0.56 48.54
NCR NCR Corporation 0.00 189221 34.07 34.34
NETC Net Servicos de Comunicacao SA 0.00 1 0.00 8.30
UGP Ultrapar Participacoes SA 0.00 -29.00% 2034 23.58 25.04
WAG Walgreen Company 0.00 +43.00% 3526847 0.00 67.63
Y Alleghany Corporation 0.00 +67.00% 12147 405.80 409.60
KYO Kyocera Corporation 0.00 +108.00% 2833 50.08 45.37
FMBI First Midwest Ban 0.00 -4.00% 309160 17.53 16.42
SHG Shinhan Financial 0.00 165261 45.78 44.16
MTU Mitsubishi UFJ Financial 0.00 365102 6.68 5.40
SATS Echostar Corporation 0.00 -9.00% 79900 49.62 46.88
LEAP Leap Wireless International 0.00 -90.00% 29183 2.10 17.52
LSI LSI Corporation 0.00 -43.00% 486103 11.03 11.14
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 -15.00% 3784000 0.61 0.00
MBI MBIA 0.00 -40.00% 82879 11.94 12.18
CAJ Canon 0.00 98413 32.02 31.25
Liberty Media 3.750 2/15/30 deb 3.750% 0.00 3694000 0.59 0.00
Lazard Ltd-cl A shs a 0.00 +14.00% 103377 45.38 0.00
SYT Syngenta AG 0.00 +3.00% 36429 79.94 78.16
LXK Lexmark International 0.00 -28.00% 74443 35.60 42.44
PAC Grupo Aeroportuario del Pacifi 0.00 1300 53.08 60.76
Imperial Oil 0.00 -7.00% 107725 44.23 0.00
BF.A Brown-Forman Corporation 0.00 31413 73.73 0.00
CLMT Calumet Specialty Products Partners, L.P 0.00 +7.00% 148646 25.69 28.68
FCE.A Forest City Enterprises 0.00 225687 19.17 0.00
HCCI Heritage-Crystal Clean 0.00 1300 20.77 17.11
ITIC Investors Title Company 0.00 -8.00% 10832 0.00 72.40
NSH NuStar GP Holdings 0.00 -31.00% 11981 27.50 35.64
POOL Pool Corporation 0.00 -30.00% 175677 58.13 58.40
UBSH Union First Market Bankshares 0.00 -34.00% 54204 24.80 25.79
WRE Washington Real Estate Investment Trust 0.00 +9.00% 98272 23.26 24.15
SLG SL Green Realty 0.00 70323 92.55 103.95
Brookfield Infrastructure Part 0.00 -20.00% 161932 39.23 0.00
FR First Industrial Realty Trust 0.00 +73.00% 134950 17.45 18.88
MIG Meadowbrook Insurance 0.00 +8.00% 222163 6.96 5.68
VLY Valley National Ban 0.00 232360 10.12 10.46
ISCA International Speedway Corporation 0.00 -2.00% 220442 35.44 31.71
REXI Resource America 0.00 16790 0.00 8.61
VIA Via 0.00 -12.00% 24956 86.36 84.92
DFJ WisdomTree Japan SmallCap Div Fd 0.00 -18.00% 44936 51.02 49.06
CVR Chicago Rivet & Machine 0.00 512 33.33 38.68
FIZZ National Beverage 0.00 1262 23.81 19.41
TR Tootsie Roll Industries 0.00 131431 28.99 28.79
FC Franklin Covey 0.00 +8.00% 49434 19.89 21.46
RGR Sturm, Ruger & Company 0.00 -28.00% 71774 73.06 62.97
ESI ITT Educational Services 0.00 -18.00% 199183 33.60 27.78
LUX Luxottica Group S.p.A. 0.00 -8.00% 165752 53.92 56.64
WRB W.R. Berkley Corporation 0.00 -3.00% 218050 43.39 43.16
Enstar Group Limited shs 0.00 +31.00% 28194 138.34 0.00
FSP Franklin Street Properties 0.00 -9.00% 40341 13.16 12.09
Greenlight Capital Re Ltd cl a 0.00 -11.00% 16355 32.56 0.00
MBRG Middleburg Financial 0.00 307 19.54 18.18
PENN Penn National Gaming 0.00 +9.00% 158894 14.34 12.04
BYI Bally Technologies 0.00 +7.00% 72738 78.45 62.69
IRM Iron Mountain Incorporated 0.00 296931 30.34 28.02
AMWD American Woodmark Corporation 0.00 +72.00% 25447 39.54 31.81
HF HFF 0.00 -9.00% 267553 26.86 33.32
ISLE Isle of Capri Casinos 0.00 600 8.33 7.00
MCRI Monarch Casino & Resort 0.00 6960 20.12 16.75
PNK Pinnacle Entertainment 0.00 -25.00% 101471 25.76 23.32
DVD Dover Motorsports 0.00 6261 2.56 2.23
KNX Knight Transportation 0.00 -7.00% 150579 18.34 23.77
BGFV Big 5 Sporting Goods Corporation 0.00 -52.00% 112507 19.87 15.39
WCC WESCO International 0.00 -5.00% 192766 0.80 88.44
ARO Aeropostale 0.00 -43.00% 5967 0.00 4.78
COKE Coca-Cola Bottling Co. Consolidated 0.00 +99.00% 401 75.00 80.75
Montpelier Re Holdings/mrh 0.00 +2.00% 17114 29.22 0.00
Dryships/drys 0.00 184367 4.69 0.00
Platinum Underwriter/ptp 0.00 31452 61.30 0.00
RGC Regal Entertainment 0.00 338436 19.50 19.28
SCI Service Corporation International 0.00 368730 18.10 19.70
HOV Hovnanian Enterprises 0.00 -39.00% 30147 6.66 4.53
SPF Standard Pacific 0.00 +45.00% 149238 9.05 8.06
DDE Dover Downs Gaming & Entertainment 0.00 1 0.00 1.42
IIVI II-VI 0.00 -5.00% 385887 17.56 14.70
CHDN Churchill Downs 0.00 2922 89.58 86.59
ASCMA Ascent Media Corporation 0.00 +63.00% 40495 84.21 69.00
EXP Eagle Materials 0.00 +2.00% 82496 77.21 84.29
EHTH eHealth 0.00 +15553.00% 1287495 0.23 43.32
FLIR FLIR Systems 0.00 -4.00% 357281 30.09 37.19
Intelligent Sys 0.00 1 0.00 0.00
LYV Live Nation Entertainment 0.00 -5.00% 127976 19.76 21.41
NCT Newcastle Investment 0.00 +22.00% 415926 5.93 4.62
Coinstar Inc note 4.000% 9/0 0.00 2000 2.00 0.00
USO United States Oil Fund 0.00 -46.00% 59159 35.00 37.13
TBI TrueBlue 0.00 -4.00% 9541 25.83 27.16
JNS Janus Capital 0.00 716422 12.37 12.42
CVO Cenveo 0.00 13701 3.51 3.09
PZZA Papa John's Int'l 0.00 +97.00% 51388 45.40 46.99
JOE St. Joe Company 0.00 +12.00% 133775 18.57 17.80
VNO Vornado Realty Trust 0.00 -17.00% 86829 88.79 101.03
AF Astoria Financial Corporation 0.00 -2.00% 416649 13.85 14.10
GGT Gabelli Global Multimedia Trust 0.00 +3.00% 51557 12.41 10.18
CUZ Cousins Properties 0.00 -4.00% 923624 10.28 11.70
DX Dynex Capital 0.00 +136.00% 25915 7.58 8.67
EDE Empire District Electric Company 0.00 -5.00% 14141 22.54 24.62
EWBC East West Ban 0.00 -34.00% 138098 34.98 36.05
PTR PetroChina Company 0.00 -25.00% 37389 109.66 113.00
AOI Alliance One International 0.00 308 0.00 2.62
BBEP BreitBurn Energy Partners 0.00 +17.00% 494297 20.40 20.20
ENZN Enzon Pharmaceuticals 0.00 NEW 1001 1.00 1.05
Ituran Location And Control shs 0.00 -74.00% 1084 22.00 0.00
Solar Cap 0.00 -55.00% 46981 22.46 0.00
Syneron Medical Ltd ord shs 0.00 -92.00% 482 12.20 0.00
THRX Theravance 0.00 -88.00% 107623 36.47 26.75
VSAT ViaSat 0.00 -28.00% 5055 62.76 66.41
PDLI PDL BioPharma 0.00 +18.00% 637107 8.45 8.54
OMN OMNOVA Solutions 0.00 +6183.00% 37955 9.14 9.60
FCTY 1st Century Bancshares 0.00 800 7.50 7.98
BWINB Baldwin & Lyons 0.00 0 0.00 26.18
CRESY Cresud 0.00 -12.00% 166365 10.12 10.99
FTR Frontier Communications 0.00 2335269 4.65 5.96
NTE Nam Tai Electronics 0.00 -87.00% 209 4.78 7.02
NEU NewMarket Corporation 0.00 -27.00% 14064 334.11 370.64
OSTK Overstock 0.00 -68.00% 6100 30.82 17.36
Methanex 0.00 +26.00% 151983 59.18 0.00
ANAT American National Insurance Company 0.00 -26.00% 1019 115.38 113.64
CACC Credit Acceptance 0.00 +41.00% 36962 130.35 141.54
DW Drew Industries 0.00 -10.00% 24449 50.74 52.19
FSC Fifth Street Finance 0.00 395156 9.24 9.47
FSLR First Solar 0.00 -18.00% 95711 54.59 70.45
HIW Highwoods Properties 0.00 +38.00% 37120 36.13 39.27
IRS IRSA Inversiones Representaciones 0.00 1 0.00 13.00
PRI Primerica 0.00 -3.00% 249737 42.91 46.45
KWK Quicksilver Resources 0.00 -16.00% 593278 3.07 3.04
THO Thor Industries 0.00 -17.00% 169261 55.23 60.76
KALU Kaiser Aluminum 0.00 +91.00% 42224 70.36 71.77
EEQ Enbridge Energy Management 0.00 +6.00% 175892 28.67 28.42
PHD Pioneer Floating Rate Trust 0.00 +19.00% 31164 12.73 12.50
CACH Cache 0.00 4579 5.46 2.87
HGT Hugoton Royalty Trust 0.00 -66.00% 77425 7.51 9.28
INWK InnerWorkings 0.00 -25.00% 238056 7.79 7.74
MIN MFS Intermediate Income Trust 0.00 +235.00% 1576914 5.20 5.29
PAG Penske Automotive 0.00 +11.00% 20305 47.15 46.34
AAN.A Aaron's 0.00 +9.00% 334168 0.00 0.00
CET Central Securities 0.00 -48.00% 36263 21.73 22.37
SHLD Sears Holdings Corporation 0.00 +33.00% 129890 0.67 44.11
USMO USA Mobility 0.00 +2.00% 122972 14.42 17.18
WRLD World Acceptance 0.00 +16.00% 26290 86.87 79.24
FIG Fortress Investment 0.00 +13.00% 723644 8.56 7.28
SNV Synovus Financial 0.00 +38.00% 1711428 3.61 3.29
MWW Monster Worldwide 0.00 -48.00% 1235775 0.00 6.79
ACAT Arctic Cat 0.00 -32.00% 138663 57.00 42.43
MCF Contango Oil & Gas Company 0.00 -97.00% 200 45.00 47.71
LEN.B Lennar Corporation 0.00 0 0.00 0.00
OZRK Bank of the Ozarks 0.00 +3.00% 159279 56.59 62.27
NNI Nelnet 0.00 40310 42.11 42.16
PKX POS 0.00 81320 77.69 72.01
SOHU Sohu 0.00 -77.00% 7203 72.89 59.18
HCC HCC Insurance Holdings 0.00 -4.00% 222486 46.14 45.80
NVR NVR 0.00 +1202.00% 10318 1025.52 1061.15
BWL.A Bowl America Incorporated 0.00 23234 14.33 0.00
CNA CNA Financial Corporation 0.00 -7.00% 156163 42.88 42.35
MOCO MOCON 0.00 455411 15.80 16.10
GOOD Gladstone Commercial Corporation 0.00 243042 17.97 17.65
CSL Carlisle Companies 0.00 -30.00% 103011 79.41 81.70
NIHD NII Holdings 0.00 +21.00% 1076288 2.75 0.96
TREX Trex Company 0.00 +2.00% 70921 79.52 80.47
NPK National Presto Industries 0.00 +125.00% 2811 80.95 75.80
NYT New York Times Company 0.00 +60.00% 277030 15.99 16.45
FARM Farmer Brothers 0.00 151 26.49 21.11
GLAD Gladstone Capital Corporation 0.00 -2.00% 6751 9.57 9.90
UTI Universal Technical Institute 0.00 +2.00% 102044 13.91 12.08
NILE Blue Nile 0.00 +4605.00% 3247 47.12 35.42
TTEC TeleTech Holdings 0.00 -62.00% 2092 23.90 24.21
NTZ Natuzzi, S.p.A 0.00 8447 2.60 2.95
ITG Investment Technology 0.00 -58.00% 226842 0.00 20.39
TACT TransAct Technologies Incorporated 0.00 24667 12.53 11.00
CDI CDI 0.00 0 0.00 16.18
FUN Cedar Fair 0.00 +42.00% 145034 49.56 52.80
NC NACCO Industries 0.00 -94.00% 175 62.86 54.28
KBALB Kimball International 0.00 +57.00% 80722 0.00 17.87
HBPI Huttig Building Products 0.00 NEW 1 0.00 0.00
PICO PICO Holdings 0.00 1121 23.19 24.22
SBGI Sinclair Broadcast 0.00 +7.00% 170471 35.73 27.89
FICO Fair Isaac Corporation 0.00 -17.00% 9222 60.15 54.01
CHH Choice Hotels International 0.00 -4.00% 19699 49.28 44.64
GKSR G&K; Services 0.00 -2.00% 21590 62.24 0.00
LXP Lexington Realty Trust 0.00 -16.00% 486434 10.21 10.79
SWX Southwest Gas Corporation 0.00 -14.00% 74861 55.92 54.75
AHT Ashford Hospitality Trust 0.00 943224 8.30 10.35
Emmis Communications Corp pfd cv ser a 0.00 231 12.99 0.00
EVC Entravision Communication 0.00 -19.00% 687492 6.09 5.47
General Cable Corp Del New frnt 4.500% 11/1 0.00 -57.00% 1402000 1.08 0.00
GRT Glimcher Realty Trust 0.00 -7.00% 280148 9.38 10.17
GTN Gray Television 0.00 +26.00% 153660 14.88 11.49
MNTG MTR Gaming 0.00 2000 5.00 5.17
NXST Nexstar Broadcasting 0.00 +97.00% 72058 57.02 40.91
Wesco Intl Inc dbcv 6.000% 9/1 0.00 1236000 3.00 0.00
EMMS Emmis Communications Corporation 0.00 12 0.00 3.28
FCH FelCor Lodging Trust Incorporated 0.00 -8.00% 226540 8.16 9.32
LEE Lee Enterprises, Incorporated 0.00 12704 3.00 4.20
MNI McClatchy Company 0.00 -99.00% 1048 0.00 5.85
Rite Aid Corp note 8.500% 5/1 0.00 3000 2.00 0.00
BEE Strategic Hotels & Resorts 0.00 +70.00% 90309 9.44 10.45
VRS Verso Paper 0.00 5001 0.60 2.56
ETM Entercom Communications 0.00 2034 10.32 10.61
ANR Alpha Natural Resources 0.00 +14.00% 1170933 7.14 4.25
TTWO Take-Two Interactive Software 0.00 +54.00% 168804 17.37 20.84
CPN Calpine Corporation 0.00 +38.00% 552732 19.52 22.27
LBY Libbey 0.00 -15.00% 8166 0.00 26.67
NED Noah Education Holdings 0.00 2 0.00 2.79
VCLK ValueClick 0.00 -49.00% 191517 23.37 21.00
WX WuXi PharmaTech 0.00 +6.00% 132334 38.36 35.89
PWRD Perfect World 0.00 +159.00% 36483 17.79 18.58
CNTF China Techfaith Wireless Comm. Tech 0.00 2450 1.63 1.75
RDN Radian 0.00 -16.00% 382051 14.12 14.33
FISI Financial Institutions 0.00 1 0.00 23.86
RAIL FreightCar America 0.00 1 0.00 26.62
MBWM Mercantile Bank 0.00 +2.00% 5638 21.60 19.55
EDU New Oriental Education & Tech 0.00 -8.00% 5168079 0.52 26.62
Aspen Insurance Holdings Ltd shs 0.00 +11.00% 142930 41.32 0.00
ATML Atmel Corporation 0.00 +5.00% 66233 7.85 8.00
GCO Genes 0.00 -30.00% 51154 73.17 76.56
IBCA Intervest Bancshares 0.00 2753 7.64 7.51
AMD Advanced Micro Devices 0.00 -12.00% 219611 4.14 4.24
CENT Central Garden & Pet 0.00 310873 6.87 8.28
HPOL Harris Interactive 0.00 NEW 105114 2.00 2.03
KOPN Kopin Corporation 0.00 25902 4.23 3.40
MWA Mueller Water Products 0.00 73287 9.00 9.37
TWI Titan International 0.00 -82.00% 1350 17.78 16.26
GFF Griffon Corporation 0.00 0 0.00 10.98
MGRC McGrath Rent 0.00 80213 39.34 32.89
AMKR Amkor Technology 0.00 +71.00% 1131966 6.12 7.43
MGLN Magellan Health Services 0.00 +99.00% 52665 59.91 55.55
AFCE AFC Enterprises 0.00 -20.00% 42724 38.50 40.18
BOKF BOK Financial Corporation 0.00 +28.00% 55218 66.56 67.42
HILL Dot Hill Systems 0.00 -18.00% 462242 3.37 3.95
HA Hawaiian Holdings 0.00 +12.00% 975267 10.00 14.83
MU Micron Technology 0.00 +28.00% 4521935 2.33 26.27
SEAC SeaChange International 0.00 -53.00% 21852 10.93 10.03
Teekay Shipping Marshall Isl 0.00 +13.00% 48425 48.02 0.00
Aes Tr Iii pfd cv 6.75% 0.00 +149.00% 80001 50.00 0.00
Costco Companies Inc note 8/1 0.00 1000 3.00 0.00
DAR Darling International 0.00 +161.00% 466071 20.62 20.48
QTM Quantum Corporation 0.00 -7.00% 8400991 1.14 1.12
SYPR Sypris Solutions 0.00 -18.00% 235155 0.00 2.90
JFBI Jefferson Bancshares 0.00 1 0.00 7.84
TQNT TriQuint Semiconductor 0.00 +234.00% 113834 8.00 14.19
AMSWA American Software 0.00 +105.00% 65012 9.88 9.60
LPX Louisiana-Pacific Corporation 0.00 -6.00% 466327 18.44 15.62
EDGW Edgewater Technology 0.00 +32011.00% 2890 6.92 7.28
PTIX Performance Technologies 0.00 1 0.00 3.74
Alza Corp sdcv 7/2 0.00 NEW 244000 1.26 0.00
BKS Barnes & Noble 0.00 -23.00% 8674 13.33 16.47
CISG CNinsure 0.00 1 0.00 6.80
EL Estee Lauder Companies 0.00 +4.00% 2815353 0.80 71.81
MR Mindray Medical International 0.00 -97.00% 1466 36.55 32.45
ASR Grupo Aeroportuario del Sureste 0.00 +21.00% 574 120.00 125.10
Vistaprint N V shs 0.00 +24.00% 88118 57.82 0.00
DLB Dolby Laboratories 0.00 -60.00% 264900 38.57 44.40
NTRI NutriSystem 0.00 -49.00% 8137 16.47 14.40
PMC PharMerica Corporation 0.00 +259.00% 93261 21.51 26.98
WNS WNS 0.00 +96.00% 70356 21.92 19.03
ARRY Array BioPharma 0.00 -59.00% 161944 5.00 3.83
CIG Companhia Energetica Minas Gerais 0.00 +1218.00% 80422 7.85 7.32
UEPS Net 1 UEPS Technologies 0.00 +32.00% 2319 8.62 9.02
AEIS Advanced Energy Industries 0.00 +432.00% 299643 22.56 24.13
Aircastle 0.00 -37.00% 79280 19.09 0.00
AWC Alumina 0.00 -70.00% 94596 4.63 0.00
AVD American Vanguard 0.00 +8.00% 338875 24.30 19.68
MT ArcelorMittal 0.00 +5.00% 238877 18.10 16.36
Asm International Nvusd 0.00 +36250.00% 727 32.50 0.00
BGCP BGC Partners 0.00 -71.00% 82881 6.02 7.13
BPFH Boston Private Financial Holdings 0.00 +23.00% 92006 0.00 12.92
BRKS Brooks Automation 0.00 +18.00% 278311 10.50 10.93
CEL Cellcom Israel 0.00 16781 13.94 13.45
Centrais Eletricas Brasileiras 0.00 -17.00% 894487 2.59 0.00
CEA China Eastern Airlines 0.00 2 0.00 15.40
SBS Companhia de Saneamento Basi 0.00 -29.00% 82607 11.27 9.62
CLNE Clean Energy Fuels 0.00 +80.00% 443022 12.28 9.08
CCOI Cogent Communications 0.00 -8.00% 183774 47.62 35.12
ELP Companhia Paranaense de Energia 0.00 +1627.00% 38331 12.97 14.60
CODI Compass Diversified Holdings 0.00 +10.00% 95619 19.64 18.13
CGX Consolidated Graphics 0.00 6761 73.53 0.00
CTS CTS Corporation 0.00 75782 20.00 19.63
DY Dycom Industries 0.00 -12.00% 4968 27.67 32.28
EROC Eagle Rock Energy Partners,L.P, 0.00 +43.00% 188303 6.00 4.20
ELNK EarthLink 0.00 -28.00% 2094688 5.06 3.63
Enbridge 0.00 -21.00% 185574 43.66 0.00
ESE ESCO Technologies 0.00 3885 0.00 34.42
FCS Fairchild Semiconductor International 0.00 -6.00% 629432 13.31 13.04
FFG FBL Financial 0.00 -7.00% 65108 44.76 43.94
FOE Ferro Corporation 0.00 -15.00% 239780 12.83 13.89
FTEK Fuel Tech 0.00 +81.00% 4001 7.00 5.61
GCA Global Cash Access Holdings 0.00 -30.00% 14858 11.43 6.52
GIFI Gulf Island Fabrication 0.00 +93.00% 1511 22.87 22.85
HHS Harte-Hanks 0.00 +39.00% 84200 13.89 8.20
HNT Health Net 0.00 231392 29.67 33.48
IPXL Impax Laboratories 0.00 148287 35.71 26.29
NSIT Insight Enterprises 0.00 -67.00% 5716 23.15 26.85
ISSI Integrated Silicon Solution 0.00 -2.00% 741454 12.10 15.11
INAP InterNAP Network Services 0.00 -17.00% 215427 7.52 6.71
ISBC Investors Ban 0.00 -42.00% 2009 25.54 26.55
JAKK JAKKS Pacific 0.00 200 5.00 8.72
KS KapStone Paper and Packaging 0.00 -2.00% 24723 50.85 25.49
KELYA Kelly Services 0.00 -7.00% 64464 24.94 21.52
KND Kindred Healthcare 0.00 -3.00% 57226 19.73 25.95
LORL Loral Space & Communications 0.00 58884 80.99 70.30
MPX Marine Products 0.00 +256.00% 1249 10.41 7.55
MXWL Maxwell Technologies 0.00 -29.00% 100091 7.77 16.01
MTH Meritage Homes Corporation 0.00 +46.00% 157115 47.94 39.63
NHC National HealthCare Corporation 0.00 -10.00% 1800 53.89 55.31
NEWP Newport Corporation 0.00 -3.00% 85589 18.05 19.28
NEWS NewStar Financial 0.00 234 17.09 11.74
OZM Och-Ziff Capital Management 0.00 +30.00% 215051 14.80 13.17
ONB Old National Ban 0.00 +3499.00% 520202 15.56 14.29
ORN Orion Marine 0.00 270 11.11 12.48
OSIR Osiris Therapeutics 0.00 +1737.00% 9189 16.05 13.28
PTNR Partner Communications Company 0.00 435536 9.38 9.23
PZE Petrobras Energia Participaciones SA 0.00 -3.00% 246193 5.56 5.49
PQ PetroQuest Energy 0.00 -99.00% 1119 0.00 5.77
PMCS PMC-Sierra 0.00 -81.00% 173617 0.00 7.34
PGI Premiere Global Services 0.00 -4.00% 144911 0.00 11.99
RES RPC 0.00 488107 17.83 22.60
RTEC Rudolph Technologies 0.00 -99.00% 3 0.00 11.22
SAFM Sanderson Farms 0.00 +65.00% 35853 72.31 81.97
SAIA Saia 0.00 -77.00% 4161 31.11 38.26
SCSS Select Comfort 0.00 -7.00% 405942 21.08 19.00
Ship Finance Intl 0.00 +18.00% 136477 15.62 0.00
SIGM Sigma Designs 0.00 +89.00% 259831 4.72 4.16
SIMG Silicon Image 0.00 +2.00% 320983 6.00 6.46
SMSI Smith Micro Software 0.00 1001 1.00 1.77
SAH Sonic Automotive 0.00 +3.00% 263533 24.46 24.67
STM STMicroelectronics N.V. 0.00 -28.00% 11867 8.36 9.21
STON StoneMor Partners 0.00 +27.00% 185015 25.49 24.52
Sun Life Financial 0.00 +2.00% 217468 35.33 0.00
TICC TICC Capital 0.00 -5.00% 489860 10.34 9.70
TI Telecom Italia S.p.A. 0.00 +20.00% 10239 9.98 12.27
TSYS TeleCommunication Systems 0.00 -29.00% 186923 2.31 2.53
TESO Tesco Corporation 0.00 -35.00% 451187 19.78 20.51
GTS Triple-S Management 0.00 +9.00% 30186 19.35 16.50
EGY VAALCO Energy 0.00 189372 6.77 9.01
WTI W&T; Offshore 0.00 -71.00% 16227 15.50 19.50
WBCO Washington Banking Company 0.00 -23.00% 24222 17.71 17.48
ABMD ABIOMED 0.00 501 25.95 25.41
AEPI AEP Industries 0.00 NEW 26 38.46 36.60
AVAV AeroVironment 0.00 77950 29.20 35.07
AGYS Agilysys 0.00 1 0.00 12.17
AP Ampco-Pittsburgh 0.00 900 20.00 20.63
ANDE Andersons 0.00 +415.00% 81873 89.13 63.89
ANGO AngioDynamics 0.00 +16.00% 5148 17.09 13.85
APOG Apogee Enterprises 0.00 +67.00% 129083 35.91 31.92
AEC Associated Estates Realty Corporation 0.00 591435 16.07 16.93
APL Atlas Pipeline Partners 0.00 +12.00% 175785 36.01 31.73
BMA Banco Macro SA 0.00 +10.00% 151926 24.24 32.32
BKH Black Hills Corporation 0.00 -3.00% 194034 52.50 58.46
BTH Blyth 0.00 -99.00% 219 0.00 9.61
BRKL Brookline Ban 0.00 +14.00% 136709 9.55 9.13
BWS Brown Shoe Company 0.00 -27.00% 46186 27.89 24.32
DVR Cal Dive International 0.00 3278213 2.01 1.54
CLMS Calamos Asset Management 0.00 +44.00% 94049 12.10 12.86
CMN Cantel Medical 0.00 199688 33.98 34.05
CAS A.M. Castle & Co. 0.00 290842 14.77 13.77
CENX Century Aluminum Company 0.00 -10.00% 102423 10.43 13.71
CIR CIRCOR International 0.00 +16.00% 7456 80.37 78.82
CLF Cliffs Natural Resources 0.00 +21.00% 1124636 4.34 18.28
COHU Cohu 0.00 125 0.00 10.27
CYH Community Health Systems 0.00 -20.00% 20486 39.37 37.83
XTEX Crosstex Energy 0.00 -16.00% 122684 27.60 30.51
CY Cypress Semiconductor Corporation 0.00 +10.00% 465495 10.55 9.99
Danaos Corp Com Stk 0.00 605 4.96 0.00
DCTH Delcath Systems 0.00 -28.00% 20100 0.00 3.90
DEPO DepoMed 0.00 +74.00% 1170 10.00 12.96
DM Dolan Company 0.00 -22.00% 7390 0.00 0.00
SSP E.W. Scripps