WFG Advisors

Latest statistics and disclosures from WFG Advisors's latest quarterly 13F-HR filing:

WFG Advisors portfolio companies for March 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Kinder Morgan 3.02 -8.00% 248829 42.06 0.00
BX Blackstone 2.47 +17.00% 219580 38.89 37.98
XOM Exxon Mobil Corporation 1.96 -28.00% 79939 85.00 84.57
T AT&T; 1.78 -15.00% 188375 32.65 32.70
IWV iShares Russell 3000 Index 1.57 +8.00% 43961 123.86 122.37
CVX Chevron Corporation 1.39 -17.00% 45854 104.99 102.86
PAA Plains All American Pipeline 1.23 +107.00% 87476 48.77 47.37
Kinder Morgan Inc/delaware Wts 1.23 -5.00% 1041000 4.10 0.00
YORW York Water Company 1.18 -5.00% 168493 24.28 22.10
HEP Holly Energy Partners 1.13 +3.00% 124082 31.44 32.00
UDR UDR 1.09 110713 34.03 31.76
VTR Ventas 1.08 +17.00% 51331 73.02 69.27
JNJ Johnson & Johnson 1.03 -24.00% 35481 100.59 98.55
MPW Medical Properties Trust 1.03 +28.00% 242974 14.74 13.91
HBC HSBC Holdings 0.98 +23.00% 79746 42.59 0.00
BKT BlackRock Income Trust 0.91 +3.00% 492573 6.42 6.37
CSII Cardiovascular Systems 0.90 79470 39.05 35.43
ARTNA Artesian Resources Corporation 0.90 -2.00% 146320 21.39 20.67
SO Southern Company 0.85 -12.00% 66619 44.28 43.68
GLD SPDR Gold Trust 0.82 -11.00% 24834 113.67 110.56
MSFT Microsoft Corporation 0.81 -7.00% 68678 40.65 42.00
KKR KKR & Co 0.81 +46.00% 122794 22.81 22.64
RGC Regal Entertainment 0.79 119999 22.84 22.28
SIX Six Flags Entertainment 0.74 53166 48.41 46.62
AWP Alpine Global Premier Properties Fund 0.71 +9.00% 361718 6.84 6.72
MSEX Middlesex Water Company 0.70 -3.00% 106060 22.76 21.95
Walgreen Boots Alliance 0.64 -7.00% 26158 84.68 0.00
VZ Verizon Communications 0.59 -28.00% 41675 48.64 48.01
CTL CenturyLink 0.59 +10.00% 59039 34.55 35.12
BRK.B Berkshire Hathaway 0.54 -12.00% 12931 144.30 0.00
GIS General Mills 0.53 -93.00% 32262 56.60 51.55
PHYS Sprott Physical Gold Trust 0.49 173045 9.78 9.52
United Development Funding closely held st 0.48 -11.00% 94971 17.52 0.00
Lamar Advertising Co-a 0.48 +16.00% 27982 59.25 0.00
Medtronic 0.48 NEW 21305 78.01 0.00
INTC Intel Corporation 0.47 -31.00% 51732 31.28 32.76
QQQQ PowerShares QQQ Trust, Series 1 0.47 -21.00% 15255 105.60 0.00
Pembina Pipeline 0.47 -5.00% 51111 31.66 0.00
IBB iShares NASDAQ Biotechnology Index 0.45 -17.00% 4572 343.39 341.41
CFR Cullen/Frost Bankers 0.44 -8.00% 22119 69.08 68.36
RSP Rydex S&P; Equal Weight ETF 0.44 -4.00% 18712 81.07 79.77
Alerian Mlp Etf 0.44 +6.00% 91873 16.57 0.00
BAC Bank of America Corporation 0.42 -24.00% 93973 15.39 15.95
OKS Oneok Partners 0.42 -12.00% 35841 40.85 42.51
WMT Wal-Mart Stores 0.39 -12.00% 16524 82.24 81.06
AINV Apollo Investment 0.39 +6.00% 176202 7.67 7.73
IJH iShares S&P; MidCap 400 Index 0.39 +11.00% 8979 152.02 147.14
American Realty Capital Prop 0.39 -18.00% 138352 9.85 0.00
MCD McDonald's Corporation 0.38 -26.00% 13562 97.48 96.21
PG Procter & Gamble Company 0.38 -37.00% 16072 81.94 81.31
DRE Duke Realty Corporation 0.38 60692 21.77 20.41
FEX First Trust Large Cap Core Alp Fnd 0.38 -17.00% 28597 46.58 45.69
MO Altria 0.37 -37.00% 25665 50.03 52.47
ETP Energy Transfer Partners 0.37 -81.00% 22703 55.76 54.95
Silver Wheaton 0.36 -9.00% 66057 19.01 0.00
KMB Kimberly-Clark Corporation 0.35 -32.00% 11270 107.10 103.80
DOW Dow Chemical Company 0.34 -8.00% 24329 47.97 47.09
XEL Xcel Energy 0.34 33457 34.82 33.87
EPS WisdomTree Earnings 500 Fund 0.34 -3.00% 16353 71.61 71.16
Independent Bank 0.34 30434 38.90 0.00
VUG Vanguard Growth ETF 0.33 -39.00% 11010 104.63 106.62
Advisorshares Tr activ bear etf 0.33 103076 11.08 0.00
COP ConocoPhillips 0.32 -19.00% 17637 62.26 61.42
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.32 +238.00% 46030 24.01 0.00
CL Colgate-Palmolive Company 0.31 -20.00% 15339 69.37 68.17
Abbvie 0.31 -34.00% 18242 58.55 0.00
Fs Investment Corporation 0.31 -23.00% 106117 10.14 0.00
Bio-techne Corporation 0.31 +115.00% 10765 100.33 0.00
Enterprise Products Partners 0.30 -24.00% 31048 32.92 0.00
Contrafect 0.30 200000 5.15 0.00
CXW Corrections Corporation of America 0.29 24534 40.27 38.55
MMP Magellan Midstream Partners 0.29 -38.00% 12936 76.69 78.66
DVY iShares Dow Jones Select Dividend 0.29 +2.00% 12706 77.92 76.58
UNP Union Pacific Corporation 0.28 -34.00% 9016 108.36 114.86
RGNC Regency Energy Partners 0.28 -60.00% 42779 22.86 0.00
Preferred Apartment Communitie 0.28 -7.00% 90401 10.82 0.00
PM Philip Morris International 0.26 -52.00% 12116 75.35 77.69
LOW Lowe's Companies 0.26 +4.00% 12083 74.40 73.15
TASR TASER International 0.26 +46.00% 37025 24.12 22.03
AGG iShares Lehman Aggregate Bond 0.26 -3.00% 8157 111.44 110.29
MDY SPDR S&P; MidCap 400 ETF 0.26 -14.00% 3210 277.26 268.26
DIG ProShares Ultra Oil & Gas 0.26 +10.00% 17702 50.67 47.94
Tallgrass Energy Partners 0.26 -10.00% 17878 50.56 0.00
Evine Live Inc cl a 0.26 +50.00% 135550 6.71 0.00
CSCO Cisco Systems 0.25 -23.00% 31775 27.54 28.51
V Visa 0.25 +259.00% 13180 65.40 266.74
SJM J.M. Smucker Company 0.25 -5.00% 7406 115.72 110.22
ALE ALLETE 0.25 +4.00% 16485 52.78 52.24
KNDI Kandi Technolgies 0.25 69700 12.40 13.52
EVG Eaton Vance Short Duration Diversified I 0.25 +2.00% 58688 14.48 14.29
BP BP 0.24 -35.00% 21533 39.10 38.44
CAT Caterpillar 0.24 -39.00% 10401 79.99 79.57
CVS CVS Caremark Corporation 0.24 -13.00% 8204 103.24 101.90
PEG Public Service Enterprise 0.24 -14.00% 19545 41.90 39.84
HD Home Depot 0.23 -17.00% 6853 113.67 113.11
Central Fd Cda Ltd cl a 0.23 -13.00% 67235 11.93 0.00
CB Chubb Corporation 0.22 -19.00% 7530 101.06 98.78
JPM JPMorgan Chase & Co. 0.22 -32.00% 12434 60.56 60.16
COST Costco Wholesale Corporation 0.22 -48.00% 5075 151.53 148.30
ADM Archer Daniels Midland Company 0.22 -27.00% 16188 47.38 45.32
NKE NIKE 0.22 -24.00% 7610 100.39 96.37
RDS.B Royal Dutch Shell 0.22 -11.00% 12151 62.71 0.00
IVV iShares S&P; 500 Index 0.22 -25.00% 3635 207.70 205.96
SXL Sunoco Logistics Partners 0.22 -64.00% 18496 41.36 40.17
XLU Utilities SPDR 0.22 -29.00% 17027 44.46 43.18
XLV Health Care SPDR 0.21 -6.00% 9835 72.50 71.27
MMM 3M Company 0.21 -58.00% 4408 164.93 162.72
WFC Wells Fargo & Company 0.21 -29.00% 13210 54.43 53.90
LMT Lockheed Martin Corporation 0.21 -57.00% 3644 203.07 197.87
SBUX Starbucks Corporation 0.21 -7.00% 7568 94.74 92.23
IWM iShares Russell 2000 Index 0.21 +30.00% 5911 124.34 119.90
IWF iShares Russell 1000 Growth Index 0.21 +4.00% 7494 98.88 97.71
PFF iShares S&P; US Pref Stock Idx Fnd 0.21 -13.00% 18378 40.10 39.78
PFE Pfizer 0.20 -52.00% 19929 34.77 33.78
DIS Walt Disney Company 0.20 -60.00% 6503 104.87 103.60
DLR Digital Realty Trust 0.20 +2.00% 10559 65.92 64.33
DD E.I. du Pont de Nemours & Company 0.20 -54.00% 9538 71.50 79.13
Nextera Energy 0.20 -45.00% 6648 104.09 0.00
Hollyfrontier 0.20 -78.00% 16832 40.28 0.00
D Dominion Resources 0.19 -7.00% 9285 70.87 69.17
MDU MDU Resources 0.19 +11.00% 30378 21.33 20.52
TGT Target Corporation 0.19 -45.00% 7863 82.03 77.89
TM Toyota Motor Corporation 0.19 -2.00% 4807 140.00 134.15
O Realty Income 0.19 -9.00% 12962 51.61 49.45
WINA Winmark Corporation 0.19 -18.00% 7430 87.62 82.03
Chesapeake Enrgy Cvt Ppd 4.50 cv pfd 0.19 -3.00% 7404 87.66 0.00
USB U.S. Ban 0.18 -37.00% 14583 43.68 43.76
AZN AstraZeneca 0.18 -30.00% 9046 68.43 64.92
UNH UnitedHealth 0.18 +4.00% 5180 118.34 113.33
XLP Consumer Staples Select Sect. SPDR 0.18 -37.00% 12794 48.77 48.00
IDV iShares Dow Jones EPAC Sel Div Ind 0.18 +57.00% 18509 33.66 33.58
Duke Energy 0.18 -45.00% 8158 76.73 0.00
BBT BB&T; Corporation 0.17 -13.00% 14975 39.00 37.76
SLB Schlumberger 0.17 -11.00% 7054 83.50 81.67
GILD Gilead Sciences 0.17 +71.00% 6088 98.06 99.53
Aes Tr Iii pfd cv 6.75% 0.17 +36.00% 11347 51.03 0.00
HCP HCP 0.17 -3.00% 13730 43.19 40.24
VFC V.F. Corporation 0.16 -15.00% 7205 75.36 73.33
NOV National-Oilwell Var 0.16 +96.00% 11288 49.96 50.15
IBM International Business Machines 0.16 -53.00% 3388 160.57 158.25
MRK Merck & Co 0.16 -60.00% 9541 57.44 56.20
PEP Pepsi 0.16 -71.00% 5918 95.64 93.96
WFMI Whole Foods Market 0.16 -46.00% 10951 52.05 0.00
IAU iShares Gold Trust 0.16 -31.00% 48144 11.44 11.14
XLF Financial Select Sector SPDR 0.16 -44.00% 23137 24.12 23.97
XLY Consumer Discretionary SPDR 0.16 -3.00% 7560 75.40 74.69
TLT iShares Barclays 20+ Yr Treas.Bond 0.16 -10.00% 4303 130.61 126.45
FXH First Trust Health Care AlphaDEX Fd 0.16 +7.00% 8453 67.08 64.77
Citi 0.16 -24.00% 10666 51.57 0.00
American Airls 0.16 -10.00% 10283 52.81 0.00
BMY Bristol Myers Squibb 0.15 -15.00% 21287 25.00 66.08
KSS Kohl's Corporation 0.15 -5.00% 6820 78.30 73.72
EMR Emerson Electric 0.15 -38.00% 8909 56.57 55.87
QCOM QUALCOMM 0.15 -24.00% 7298 69.33 71.27
CAJ Canon 0.15 +4.00% 14680 35.35 32.87
TJX TJX Companies 0.15 -25.00% 7479 70.06 67.66
NVO Novo Nordisk A/S 0.15 -15.00% 9520 53.36 46.07
Gold 0.15 -6.00% 29023 18.12 0.00
UA Under Armour 0.15 +65.00% 6494 80.69 75.07
ABMD ABIOMED 0.15 -30.00% 7271 71.52 58.77
AB AllianceBernstein Holding 0.15 -22.00% 16304 30.85 28.01
HRL Hormel Foods Corporation 0.15 -21.00% 8848 56.85 54.96
LUV Southwest Airlines 0.15 -38.00% 11608 44.28 44.01
PSEC Prospect Capital Corporation 0.15 -7.00% 59700 8.44 8.49
DIA SPDR Dow Jones Industrial Average ETF 0.15 -27.00% 2986 177.49 176.97
VBR Vanguard Small-Cap Value ETF 0.15 4706 109.43 105.60
INDY iShares S&P; India Nifty 50 Index Fund 0.15 +761.00% 16005 31.37 31.79
ESD Western Asset Emerging Mrkts Dbt Fnd 0.15 -6.00% 33213 15.75 15.71
FDL First Trust Morningstar Divid Ledr 0.15 -10.00% 21874 23.27 23.19
KO Coca-Cola Company 0.14 -25.00% 12085 40.55 40.22
WM Waste Management 0.14 -63.00% 9197 54.26 53.00
CERN Cerner Corporation 0.14 -57.00% 6610 73.22 69.83
ADP Automatic Data Processing 0.14 -45.00% 5693 85.72 85.00
TOT TOTAL S.A. 0.14 +5.00% 9701 49.69 48.03
XLK Technology SPDR 0.14 -17.00% 12029 41.40 41.70
SPG Simon Property 0.14 2436 195.81 179.63
Industries N shs - a - 0.14 +137.00% 5701 87.88 0.00
ECL Ecolab 0.13 +26.00% 3838 114.38 115.32
GWW W.W. Grainger 0.13 -7.00% 1927 235.60 230.01
FDS FactSet Research Systems 0.13 -10.00% 2776 159.22 150.33
MWA Mueller Water Products 0.13 -6.00% 47357 9.84 9.15
HNP Huaneng Power International 0.13 9162 48.13 45.99
GDX Market Vectors Gold Miners ETF 0.13 +23.00% 25558 18.23 17.31
Transalta 0.13 +2.00% 49373 9.30 0.00
Proshares Tr 0.13 +6.00% 3200 145.31 0.00
FBT First Trust Amex Biotech Index Fnd 0.13 +7.00% 3695 118.27 118.81
Powershares Senior Loan Portfo mf 0.13 -64.00% 18113 24.07 0.00
Facebook Inc cl a 0.13 +14.00% 5570 82.23 0.00
CHL China Mobile 0.12 -7.00% 6440 65.06 63.03
RRD R.R. Donnelley & Sons Company 0.12 21766 19.20 19.42
RTN Raytheon Company 0.12 +6.00% 3671 109.23 106.21
Accenture 0.12 -31.00% 4452 93.67 0.00
K Kellogg Company 0.12 -39.00% 6168 65.99 62.16
CHK Chesapeake Energy Corporation 0.12 +18.00% 29786 14.17 14.13
MET MetLife 0.12 -11.00% 8404 50.57 50.75
X United States Steel Corporation 0.12 +58.00% 16470 24.41 22.23
MNRTA Monmouth R.E. Inv 0.12 +2.00% 36122 11.10 0.00
SDY SPDR S&P; Dividend 0.12 -34.00% 5385 78.18 76.89
VIG Vanguard Dividend Appreciation ETF 0.12 -63.00% 5286 80.40 80.49
FDN First Trust DJ Internet Index Fund 0.12 +24.00% 6194 64.90 64.72
Arrow Invts Tr dwa tactical etf 0.12 +53.00% 37803 10.66 0.00
ABT Abbott Laboratories 0.11 -53.00% 8157 46.34 46.40
SYY SYSCO Corporation 0.11 -68.00% 10234 37.72 38.41
AFL AFLAC Incorporated 0.11 -19.00% 5809 64.04 61.39
IP International Paper Company 0.11 +2.00% 6769 55.55 54.31
URI United Rentals 0.11 +181.00% 4297 91.23 88.12
BDX Becton, Dickinson and 0.11 -41.00% 2558 143.47 142.79
HCN Health Care REIT 0.11 -8.00% 5148 77.31 74.30
PX Praxair 0.11 -36.00% 3255 120.74 124.53
Oge Energy 0.11 12314 31.59 0.00
Tor Dom Bk Cad 0.11 -21.00% 8968 42.82 0.00
IWO iShares Russell 2000 Growth Index 0.11 -12.00% 2543 151.40 146.64
VWO Vanguard Emerging Markets ETF 0.11 +10.00% 9299 40.86 39.44
VB Vanguard Small-Cap ETF 0.11 -31.00% 3076 122.56 118.34
FXD First Trust Cnsmer Disry Alpha Fnd 0.11 +18.00% 10023 37.31 36.41
FFC Flaherty & Crumrine/Claymore Preferred S 0.11 -62.00% 18260 20.32 20.36
HHC Howard Hughes 0.11 -15.00% 2399 155.06 143.75
VDC Vanguard Consumer Staples ETF 0.11 -11.00% 2922 126.97 123.55
Pengrowth Energy 0.11 +17.00% 122603 2.99 0.00
Powershares Etf Tr Ii s^p500 low vol 0.11 +31.00% 10272 37.97 0.00
Gopro 0.11 +5023.00% 8453 43.42 0.00
BA Boeing Company 0.10 -57.00% 2289 150.28 152.38
EFA iShares MSCI EAFE Index Fund 0.10 -14.00% 5572 64.25 62.56
Bk Nova Cad 0.10 6773 50.20 0.00
KYN Kayne Anderson MLP Investment 0.10 -27.00% 9797 35.52 34.45
PDP PowerShares DWA Technical Ldrs Pf 0.10 -31.00% 8305 43.47 42.56
Spdr Index Shs Fds s^p global nat res 0.10 +185.00% 7841 42.98 0.00
Express Scripts Holding 0.10 -14.00% 3883 86.79 0.00
Bdca Venture 0.10 -12.00% 68075 5.02 0.00
Contrafect Corp w exp 01/31/201 0.10 200000 1.75 0.00
NTRS Northern Trust Corporation 0.09 +12.00% 4391 69.69 69.63
Canadian Natl Ry 0.09 -23.00% 4606 66.87 0.00
BAX Baxter International 0.09 -24.00% 4531 68.42 67.92
TRV Travelers Companies 0.09 +10.00% 2831 108.09 105.54
XLNX Xilinx 0.09 -22.00% 7660 42.30 39.72
SYK Stryker Corporation 0.09 -3.00% 3225 92.40 90.61
FCX Freeport-McMoRan Copper & Gold 0.09 -26.00% 15926 18.96 18.56
NSH NuStar GP Holdings 0.09 +134.00% 8900 35.39 34.82
COKE Coca-Cola Bottling Co. Consolidated 0.09 +12.00% 2800 113.21 104.69
AMZN Amazon 0.09 -44.00% 872 371.56 372.62
Tsakos Energy Navigation 0.09 39200 8.19 0.00
TRN Trinity Industries 0.09 -17.00% 8900 35.51 30.84
Bank Of Montreal Cadcom Npv 0.09 +22.00% 5281 60.03 0.00
VO Vanguard Mid-Cap ETF 0.09 -46.00% 2395 132.78 125.59
Phillips 66 0.09 -28.00% 4028 78.70 0.00
Fidelity msci energy idx 0.09 +869.00% 14779 22.19 0.00
HAS Hasbro 0.08 -25.00% 4345 63.29 61.01
NLY Annaly Capital Management 0.08 -44.00% 26562 10.39 10.36
FDX FedEx Corporation 0.08 1619 165.53 170.82
ED Consolidated Edison 0.08 -51.00% 4320 61.11 59.90
TROW T. Rowe Price 0.08 -25.00% 3427 81.12 81.65
Transocean 0.08 -57.00% 19369 14.66 0.00
APC Anadarko Petroleum Corporation 0.08 +20.00% 3277 82.70 79.89
TEF Telefonica S.A. 0.08 -6.00% 18588 14.36 14.04
UTX United Technologies Corporation 0.08 -66.00% 2393 117.01 118.52
CTAS Cintas Corporation 0.08 +29.00% 3342 81.69 82.26
CLX Clorox Company 0.08 -36.00% 8934 30.00 107.06
HSY Hershey Company 0.08 -22.00% 2712 101.03 98.43
GOOG Google 0.08 -7.00% 496 554.44 554.33
DPS Dr Pepper Snapple 0.08 +3.00% 3618 78.50 77.36
ARCC Ares Capital Corporation 0.08 +2.00% 15679 17.16 16.86
CELG Celgene Corporation 0.08 -11.00% 2516 115.26 118.26
Lululemon Athletica 0.08 +1985.00% 4316 63.95 0.00
CBOE CBOE Holdings 0.08 -8.00% 4850 57.32 60.15
OKE ONEOK 0.08 -31.00% 5735 48.30 46.35
IWP iShares Russell Midcap Growth Idx. 0.08 -14.00% 2819 97.91 95.82
FAX Aberdeen Asia-Pacific Income Fund 0.08 51385 5.37 5.41
USA Liberty All-Star Equity Fund 0.08 +9.00% 45552 5.84 5.78
RVT Royce Value Trust 0.08 +68.00% 19997 14.30 14.19
JNK SPDR Barclays Capital High Yield B 0.08 +42.00% 7386 39.26 39.12
DBA PowerShares DB Agriculture Fund 0.08 -55.00% 12796 22.12 22.46
JRS Nuveen Real Estate Income Fund 0.08 23306 11.93 11.21
PPA PowerShares Aerospace & Defense 0.08 +98.00% 7138 36.70 36.08
FXG First Trust Cnsumer Stapl Alpha Fd 0.08 +18.00% 6358 44.67 43.68
VCLT Vanguard Long Term Corporate Bond ETF 0.08 +396.00% 2930 94.20 92.52
D Spdr Series Trust 0.08 +86.00% 2507 106.50 0.00
Kraft Foods 0.08 -68.00% 3119 87.21 0.00
Crestwood Midstream Partners 0.08 -15.00% 18302 14.53 0.00
Google Inc Class C 0.08 -23.00% 533 547.84 0.00
First Tr Exchange Traded Fd dorsey wright 0.08 +373.00% 14202 19.36 0.00
Fidelity corp bond etf 0.08 +17.00% 5501 50.90 0.00
CSX CSX Corporation 0.07 -48.00% 7036 33.12 33.62
NSC Norfolk Southern 0.07 -57.00% 2493 103.09 108.18
GE General Electric Company 0.07 -22.00% 85250 3.00 25.35
PPG PPG Industries 0.07 -61.00% 1130 225.66 225.60
PAYX Paychex 0.07 -37.00% 4627 49.71 48.92
PII Polaris Industries 0.07 +19.00% 1688 141.00 148.18
VLO Valero Energy Corporation 0.07 +23.00% 3848 63.67 56.99
ALL Allstate Corporation 0.07 3280 71.04 68.72
HAL Halliburton Company 0.07 +12.00% 5826 43.94 41.30
FIG Fortress Investment 0.07 -10.00% 30543 8.05 7.54
GLAD Gladstone Capital Corporation 0.07 29208 8.80 8.69
APH Amphenol Corporation 0.07 -5.00% 3977 58.84 57.35
XLE Energy Select Sector SPDR 0.07 -43.00% 3095 77.54 75.34
LO Lorillard 0.07 -37.00% 3695 65.22 66.44
AFSI Amtrust Financial Services 0.07 NEW 4350 57.01 55.19
OHI Omega Healthcare Investors 0.07 -28.00% 5859 40.62 38.61
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.07 -29.00% 1914 121.73 120.16
IJR iShares S&P; SmallCap 600 Index 0.07 -19.00% 2067 118.05 113.70
VEU Vanguard FTSE All-World ex-US ETF 0.07 -10.00% 5141 48.82 47.62
VGK Vanguard European ETF 0.07 +103.00% 4452 54.13 53.41
Jp Morgan Alerian Mlp Index 0.07 -36.00% 5352 42.79 0.00
BIF Boulder Growth & Income Fund 0.07 +343.00% 28656 8.58 8.56
DBE PowerShares DB Energy Fund 0.07 -26.00% 15111 15.88 16.28
MMU Western Asset Managed Municipals Fnd 0.07 -4.00% 17000 14.18 14.14
JOF Japan Smaller Capitalizaion Fund 0.07 24222 9.95 9.60
PJP PowerShares Dynamic Pharmaceuticals 0.07 -43.00% 3141 76.41 75.83
Wendy's/arby's 0.07 22893 10.92 0.00
Market Vectors Etf Tr mktvec mornstr 0.07 -17.00% 7524 30.30 0.00
Vanguard S&p 500 Etf idx fd 0.07 +139.00% 1211 189.10 0.00
First Trust Global Tactical etp 0.07 9826 24.12 0.00
Vodafone Group New Adr F 0.07 -47.00% 7382 32.65 0.00
Alibaba Group Holding Ltd Spon 0.07 -24.00% 3084 83.33 0.00
Monogram Residential Trust 0.07 +119.00% 25763 9.32 0.00
Fidelity ltd trm bd etf 0.07 +6.00% 4901 50.40 0.00
CTSH Cognizant Technology Solutions 0.06 +146.00% 3101 62.24 60.57
BLK BlackRock 0.06 +4.00% 561 365.42 357.74
AXP American Express Company 0.06 -53.00% 2658 78.25 79.39
RPM RPM International 0.06 +4.00% 4517 48.04 47.86
RAI Reynolds American 0.06 -60.00% 2835 68.78 70.03
DVA DaVita 0.06 -11.00% 2544 81.37 78.60
DE Deere & Company 0.06 -52.00% 2215 87.58 90.31
FLR Fluor Corporation 0.06 +28.00% 3453 57.05 57.12
HPQ Hewlett-Packard Company 0.06 -44.00% 6582 31.15 32.62
ISRG Intuitive Surgical 0.06 -12.00% 408 504.90 489.66
RDS.A Royal Dutch Shell 0.06 -34.00% 3559 59.57 0.00
WMB Williams Companies 0.06 -35.00% 4263 50.67 46.41
EOG EOG Resources 0.06 +2.00% 2080 91.83 86.44
Bce 0.06 +2.00% 5067 42.43 0.00
RHI Robert Half International 0.06 NEW 3391 60.45 59.74
HTZ Hertz Global Holdings 0.06 +6.00% 9650 21.66 21.85
BKH Black Hills Corporation 0.06 4163 50.44 48.03
NGG National Grid 0.06 -56.00% 3489 64.49 63.76
EXR Extra Space Storage 0.06 +10.00% 3181 67.59 64.02
STJ St. Jude Medical 0.06 3436 65.48 66.17
IRBT iRobot Corporation 0.06 6778 32.61 33.56
AIG American International 0.06 -56.00% 4109 54.76 54.59
OEF iShares S&P; 100 Index 0.06 -8.00% 2196 90.16 90.39
FNX First Trust Mid Cap Core Alpha Fnd 0.06 3881 54.63 52.83
TIP iShares Barclays TIPS Bond Fund 0.06 -8.00% 1942 113.80 111.97
BND Vanguard Total Bond Market ETF 0.06 +5.00% 2319 83.23 82.52
VYM Vanguard High Dividend Yield ETF 0.06 +9.00% 3005 68.22 67.70
VHT Vanguard Health Care ETF 0.06 +25.00% 1469 135.47 132.20
FPX First Trust IPOX-100 Index Fund 0.06 3806 53.86 51.59
DHS WisdomTree Equity Income Fund 0.06 -22.00% 3219 60.58 59.71
VPU Vanguard Utilities ETF 0.06 -42.00% 2045 96.82 93.83
CQP Cheniere Energy Partners 0.06 -39.00% 7444 29.96 29.71
HPI John Hancock Preferred Income Fund 0.06 +8.00% 9200 21.20 20.96
PSP PowerShares Listed Private Eq. 0.06 19473 11.30 11.25
XPH SPDR S&P; Pharmaceuticals 0.06 +42.00% 1636 123.47 124.26
PHK PIMCO High Income Fund 0.06 -62.00% 16568 12.49 12.15
EZM WisdomTree MidCap Earnings Fund 0.06 -3.00% 2059 96.65 93.65
FTC First Trust Large Cap GO Alpha Fnd 0.06 +11.00% 4272 48.69 47.51
Indexiq Etf Tr 0.06 7630 27.79 0.00
Powershares Active Mng Etf T s^p500 dwnhdge 0.06 +12.00% 7367 26.88 0.00
Voya Prime Rate Trust sh ben int 0.06 +9.00% 36662 5.54 0.00
Northstar Rlty Fin 0.06 -58.00% 12390 18.16 0.00
Advisorshares Tr gartman gd/yen 0.06 NEW 16650 13.03 0.00
PBR Petroleo Brasileiro SA 0.05 +7.00% 29914 6.02 5.36
IFN India Fund 0.05 -8.00% 5896 28.32 28.97
UPS United Parcel Service 0.05 -76.00% 1896 97.05 99.32
IDXX IDEXX Laboratories 0.05 -8.00% 1120 154.46 149.73
BF.B Brown-Forman Corporation 0.05 -15.00% 1724 90.49 0.00
SVU SUPERVALU 0.05 15093 11.66 10.71
WDC Western Digital 0.05 -9.00% 2039 91.22 97.30
SONC Sonic Corporation 0.05 +130.00% 5524 31.68 31.95
AA Alcoa 0.05 -8.00% 26345 6.00 9.92
AMGN Amgen 0.05 -30.00% 1124 160.14 153.92
AAPL Apple 0.05 -50.00% 48458 3.33 123.28
DISH DISH Network 0.05 -11.00% 2664 70.20 73.44
HON Honeywell International 0.05 -30.00% 1603 104.18 100.92
MMC Marsh & McLennan Companies 0.05 -34.00% 3173 56.10 55.76
WY Weyerhaeuser Company 0.05 -7.00% 5726 33.18 33.37
BIIB Biogen Idec 0.05 412 422.33 415.20
F Ford Motor Company 0.05 -28.00% 50572 3.43 15.85
DHR Danaher Corporation 0.05 -12.00% 2139 85.09 84.59
SRCL Stericycle 0.05 1280 140.62 135.67
Magna Intl Inc cl a 0.05 +100.00% 3150 53.65 0.00
PXD Pioneer Natural Resources 0.05 -4.00% 1000 164.00 153.87
EAT Brinker International 0.05 -2.00% 2609 61.71 58.33
Enbridge 0.05 -59.00% 3440 48.55 0.00
STON StoneMor Partners 0.05 -12.00% 6128 28.88 28.01
APU AmeriGas Partners 0.05 -26.00% 3907 47.86 47.34
CYT Cytec Industries 0.05 3515 54.05 51.62
MIDD Middleby Corporation 0.05 +60.00% 1663 102.83 106.86
PAY VeriFone Systems 0.05 -16.00% 4761 34.87 35.28
SEP Spectra Energy Partners 0.05 -71.00% 3535 51.77 50.24
Textainer Group Holdings 0.05 5534 30.00 0.00
BPT BP Prudhoe Bay Royalty Trust 0.05 +25.00% 2781 58.25 56.48
JAH Jarden Corporation 0.05 3570 52.94 50.93
SJW SJW 0.05 5081 30.90 31.82
DG Dollar General 0.05 -12.00% 2348 75.38 71.52
IYR iShares Dow Jones US Real Estate 0.05 -32.00% 2017 79.33 76.66
TSLA Tesla Motors 0.05 +15.00% 958 188.94 194.42
VTV Vanguard Value ETF 0.05 -60.00% 2138 83.72 82.99
VCR Vanguard Consumer Discretionary ETF 0.05 +21.00% 1522 122.21 120.44
ISI iShares S&P; 1500 Index Fund 0.05 +47.00% 1720 94.77 0.00
ISHARES TR MSCI Small Cap msci small cap 0.05 3439 49.43 0.00
IYW iShares Dow Jones US Technology 0.05 -34.00% 1788 105.15 104.97
PRN PowerShares Dynamic Indls Sec Port 0.05 +24.00% 3623 48.30 47.60
VCSH Vanguard Short Term Corporate Bond ETF 0.05 -76.00% 2068 80.27 79.79
DON WisdomTree MidCap Dividend Fund 0.05 -5.00% 1893 86.11 83.83
FAB First Trust Mult Cap Val Alpha Fnd 0.05 -35.00% 3550 47.61 46.43
Rydex Etf Trust s^p500 pur val 0.05 -25.00% 3150 53.97 0.00
Powershares Etf Trust dyna buybk ach 0.05 3813 49.31 0.00
Claymore Guggenheim Strategic 0.05 -17.00% 8592 21.30 0.00
First Tr Exch Trd Alphadex sml cp grw a 0.05 5340 31.46 0.00
Chambers Str Pptys 0.05 -17.00% 20147 7.89 0.00
Liberty Media Corp Del Com Ser C 0.05 -19.00% 4310 38.28 0.00
Contrafect Corp w exp 10/31/201 0.05 200000 0.80 0.00
Williams Partners L P 0.05 NEW 3828 49.11 0.00
LEA Lear Corporation 0.04 -11.00% 1389 110.87 106.04
EEM iShares MSCI Emerging Markets Indx 0.04 -48.00% 3074 40.01 38.45
EFX Equifax 0.04 -6.00% 1500 93.33 91.97
AN AutoNation 0.04 +3.00% 2196 64.21 60.20
LLY Eli Lilly & Co. 0.04 -84.00% 1757 72.85 68.81
TEVA Teva Pharmaceutical Industries 0.04 -42.00% 2152 62.27 57.77
EW Edwards Lifesciences 0.04 -20.00% 956 142.26 135.16
SE Spectra Energy 0.04 -84.00% 4139 36.24 34.31
BMS Bemis Company 0.04 3241 46.28 47.06
SKYW SkyWest 0.04 -27.00% 10248 14.64 14.75
CPB Campbell Soup Company 0.04 -47.00% 3301 46.65 45.09
APD Air Products & Chemicals 0.04 -68.00% 1012 151.19 152.20
NVS Novartis AG 0.04 -61.00% 1458 98.77 96.03
RHT Red Hat 0.04 2000 76.00 65.33
PCL Plum Creek Timber 0.04 +13.00% 2939 43.55 41.89
NCR NCR Corporation 0.04 -19.00% 4220 29.62 28.62
WEC Wisconsin Energy Corporation 0.04 2560 49.61 47.92
USO United States Oil Fund 0.04 +421.00% 7565 16.79 17.60
AHT Ashford Hospitality Trust 0.04 +244.00% 15500 9.61 9.63
YHOO Yahoo! 0.04 3011 44.50 42.61
WES Western Gas Partners 0.04 +11.00% 2296 65.77 67.96
BHP BHP Billiton 0.04 +438.00% 3174 46.31 45.68
CBSH Commerce Bancshares 0.04 +14.00% 3352 42.36 41.42
NS NuStar Energy 0.04 -64.00% 2368 60.81 59.89
LNG Cheniere Energy 0.04 -22.00% 1699 77.69 75.38
SBR Sabine Royalty Trust 0.04 +7.00% 3602 39.42 42.63
IEP Icahn Enterprises 0.04 -3.00% 1479 89.93 91.11
POZN POZEN 0.04 -7.00% 16825 7.73 7.18
IVW iShares S&P; 500 Growth Index 0.04 -18.00% 1318 113.81 113.07
HYG iShares iBoxx $ High Yid Corp Bond 0.04 -47.00% 1370 90.51 90.34
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.04 6000 25.00 0.00
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.04 +79.00% 2358 51.74 47.80
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.04 -14.00% 14592 9.05 9.03
UTF Cohen & Steers infrastucture Fund 0.04 -71.00% 6776 22.73 22.30
SHY iShares Lehman 1-3 Year Treas.Bond 0.04 -3.00% 1610 85.09 84.58
RWR SPDR DJ Wilshire REIT 0.04 -3.00% 1323 94.48 90.66
HIO Western Asst High Incm Opprtnty Fnd 0.04 -2.00% 26421 5.34 5.37
EWA iShares MSCI Australia Index Fund 0.04 6718 22.92 22.55
DEM WisdomTree Emerging Markets Eq 0.04 +33.00% 2868 42.54 41.02
QAI IQ Hedge Multi-Strategy Tracker 0.04 +623.00% 4450 29.89 29.57
Western Asset High Incm Fd I 0.04 -72.00% 15508 8.06 0.00
DTD WisdomTree Total Dividend Fund 0.04 +83.00% 1963 74.38 73.40
FVD First Trust Value Line Dividend Indx Fnd 0.04 -3.00% 6249 24.16 23.60
NXR Nuveen Select Tax-Free Incom Portfolio 3 0.04 8410 14.74 14.42
FAD First Trust Mult Cap Grwth Alp Fnd 0.04 -40.00% 2437 51.29 49.55
Wisdomtree Tr intl hedge eqt 0.04 NEW 2099 66.22 0.00
Global X Etf equity 0.04 -10.00% 6459 23.07 0.00
Xylem 0.04 -5.00% 4153 34.91 0.00
Memorial Prodtn Partners 0.04 9000 16.22 0.00
First Tr Exchange Traded Fd multi asset di 0.04 +8.00% 6585 21.11 0.00
Stratasys 0.04 +25.00% 2416 52.98 0.00
Market Vectors Junior Gold Min 0.04 +326.00% 5819 22.68 0.00
Ultra Short Russell 2000 0.04 -6.00% 3900 35.64 0.00
Ishares Msci Denmark Capped 0.04 -38.00% 2820 52.48 0.00
Oha Investment 0.04 -2.00% 26551 5.27 0.00
Healthcare Tr Amer Inc cl a 0.04 -36.00% 4476 27.93 0.00
Orbital Atk 0.04 NEW 1586 76.92 0.00
TWX Time Warner 0.03 -21.00% 1430 84.62 83.25
GS Goldman Sachs 0.03 -53.00% 495 187.88 184.67
MA MasterCard Incorporated 0.03 -15.00% 1351 86.60 87.52
PNC PNC Financial Services 0.03 -83.00% 1014 93.69 93.21
DFS Discover Financial Services 0.03 2066 56.15 58.01
IACI IAC/InterActive 0.03 -26.00% 1349 67.46 68.07
MON Monsanto Company 0.03 -18.00% 848 112.03 117.22
TSCO Tractor Supply Company 0.03 -5.00% 1300 85.38 85.18
PBI Pitney Bowes 0.03 4643 23.26 22.29
PSA Public Storage 0.03 -2.00% 524 196.56 186.59
JCI Johnson Controls 0.03 +41.00% 2385 50.31 48.46
RF Regions Financial Corporation 0.03 +40.00% 9511 9.46 9.54
LVS Las Vegas Sands 0.03 2116 54.82 52.42
ABC AmerisourceBergen 0.03 -14.00% 811 113.44 103.61
CINF Cincinnati Financial Corporation 0.03 -4.00% 1849 53.54 52.08
GSK GlaxoSmithKline 0.03 -39.00% 2497 46.06 45.62
OXY Occidental Petroleum Corporation 0.03 -73.00% 1527 73.35 74.23
SIAL Sigma-Aldrich Corporation 0.03 -2.00% 777 137.71 137.95
TXN Texas Instruments Incorporated 0.03 -52.00% 1688 57.46 57.48
AEP American Electric Power Company 0.03 -14.00% 1603 56.14 55.21
GPS Gap 0.03 +50.00% 2537 43.36 41.01
EMC EMC Corporation 0.03 +17.00% 4402 25.67 26.24
BPL Buckeye Partners 0.03 -60.00% 1146 75.92 75.87
HSIC Henry Schein 0.03 809 139.68 136.50
ITW Illinois Tool Works 0.03 -82.00% 1063 96.90 96.27
GD General Dynamics Corporation 0.03 -76.00% 837 136.20 133.60
MWE MarkWest Energy Partners 0.03 +197.00% 1823 65.83 61.89
AMAT Applied Materials 0.03 -33.00% 5299 22.65 23.76
HIW Highwoods Properties 0.03 2248 45.82 43.24
ORCL Oracle Corporation 0.03 -66.00% 2410 43.15 41.62
ROP Roper Industries 0.03 -5.00% 550 172.73 166.10
STZ Constellation Brands 0.03 1000 116.00 115.30
DAL Delta Air Lines 0.03 2420 45.04 44.19
DBC PowerShares DB Com Indx Trckng Fund 0.03 -29.00% 6348 17.01 17.26
Invesco Ltd shs 0.03 2644 39.71 0.00
BIDU Baidu 0.03 -26.00% 542 208.49 207.29
EV Eaton Vance 0.03 +11.00% 2728 41.79 41.74
HUM Humana 0.03 +24.00% 513 177.39 160.10
ATO Atmos Energy Corporation 0.03 -88.00% 1607 55.38 51.93
DWA DreamWorks Animation SKG 0.03 4717 24.17 21.63
EEP Enbridge Energy Partners 0.03 -47.00% 2845 35.85 36.35
LGCY Legacy Reserves 0.03 +4.00% 11026 10.16 10.66
ABB ABB 0.03 -8.00% 4645 21.10 20.21
BDC Belden 0.03 -12.00% 1091 93.49 85.06
JKHY Jack Henry & Associates 0.03 -12.00% 1384 70.09 65.91
NFG National Fuel Gas 0.03 +341.00% 1497 60.12 59.35
NICE Nice Systems 0.03 1900 61.05 59.46
VMW VMware 0.03 +53.00% 1275 82.35 81.59
HLS HEALTHSOUTH 0.03 2185 44.39 41.95
SNH Senior Housing Properties Trust 0.03 +24.00% 4093 22.23 21.25
IVE iShares S&P; 500 Value Index 0.03 -42.00% 993 92.65 91.53
DDM ProShares Ultra Dow30 0.03 -77.00% 770 133.77 133.44
Seadrill 0.03 -25.00% 9435 9.33 0.00
GNRC Generac Holdings 0.03 +2.00% 2392 48.49 48.90
IEF iShares Lehman 7-10 Yr Treas. Bond 0.03 +184.00% 1071 108.31 106.48
FXL First Trust Tech AlphaDEX Fnd 0.03 -15.00% 3150 35.87 35.61
First Republic Bank/san F 0.03 1848 56.82 0.00
VNQ Vanguard REIT ETF 0.03 -37.00% 1231 84.48 80.84
KYE Kayne Anderson Energy Total Return Fund 0.03 -45.00% 4215 24.67 24.59
VGT Vanguard Information Technology ETF 0.03 -10.00% 860 106.98 105.97
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.03 3643 31.02 30.04
EWG iShares MSCI Germany Index Fund 0.03 3346 29.89 28.87
PID PowerShares Intl. Dividend Achiev. 0.03 -4.00% 5619 17.44 17.33
CVY Claymore/Zacks Multi-Asset Inc Idx 0.03 -21.00% 5270 22.01 21.91
JTP Nuveen Quality Preferred Income Fund 0.03 +77.00% 10273 8.57 8.59
ETJ Eaton Vance Risk Managed Diversified 0.03 +19.00% 9549 10.79 10.78
BLW BlackRock Ltd. Duration Income Trust 0.03 -2.00% 6239 15.87 15.88
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.03 -9.00% 1194 101.34 101.12
VDE Vanguard Energy ETF 0.03 +341.00% 1094 109.69 106.20
DWM WisdomTree DEFA 0.03 +617.00% 1685 51.63 50.61
DHF Dreyfus High Yield Strategies Fund 0.03 -13.00% 31952 3.66 3.62
UNXL Uni-Pixel 0.03 -23.00% 14230 7.03 6.62
CLFD Clearfield 0.03 -79.00% 5911 14.89 13.68
HCA HOLDINGS 0.03 -36.00% 1400 75.00 0.00
Ishares High Dividend Equity F 0.03 +470.00% 1237 75.18 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.03 -29.00% 5034 22.25 0.00
American Tower Reit 0.03 +12.00% 1244 94.05 0.00
Ishares Inc em mkt min vol 0.03 -34.00% 1858 59.20 0.00
Rouse Pptys 0.03 -11.00% 5779 19.03 0.00
Pimco Total Return Etf totl 0.03 -21.00% 1013 110.56 0.00
Home Loan Servicing Solution ord 0.03 6629 16.59 0.00
Retail Properties Of America 0.03 +190.00% 5738 16.03 0.00
Gaslog Ltd shs 0.03 +7.00% 5925 19.41 0.00
Lpl Financial Holdings 0.03 2265 43.71 0.00
Ssga Active Etf Tr incom allo etf 0.03 3184 32.66 0.00
Credit Suisse Nassau Brh vs 3xlngnatgas 0.03 NEW 40400 2.20 0.00
Tenet Healthcare Corporation stock 0.03 +4.00% 1750 49.71 0.00
First Tr Exchange Traded Fd nasd tech div 0.03 4150 26.99 0.00
Liberty Media 0.03 -17.00% 2264 38.43 0.00
Tri Pointe Homes 0.03 -12.00% 6483 15.42 0.00
Market Vectors Etf Tr busi devco etf 0.03 -4.00% 4868 18.69 0.00
Blackstone Mtg Tr 0.03 -36.00% 4245 28.27 0.00
Direxion Shs Etf Tr daily gold miner 0.03 +51.00% 11039 9.42 0.00
Proshares Trust High 0.03 +43.00% 1225 73.47 0.00
Fidelity Con Discret Etf 0.03 +224.00% 3610 30.47 0.00
Enlink Midstream Ptrs 0.03 +393.00% 3700 24.86 0.00
Platform Specialty Prods Cor 0.03 +7.00% 3633 25.60 0.00
New York Reit 0.03 8924 10.53 0.00
Cdk Global Inc equities 0.03 -34.00% 2062 46.56 0.00
Qorvo 0.03 NEW 1262 80.03 0.00
Mylan Nv 0.03 NEW 1755 59.26 0.00
PKG Packaging Corporation of America 0.02 665 78.20 77.86
CMCSA Comcast Corporation 0.02 -28.00% 1243 56.32 58.60
BBL BHP Billiton 0.02 +2.00% 1410 43.97 42.79
TSM Taiwan Semiconductor Mfg 0.02 +107.00% 3150 23.49 23.50
HIG Hartford Financial Services 0.02 -40.00% 1650 41.82 41.14
FIS Fidelity National Information Services 0.02 -26.00% 1252 67.89 65.10
Ace Limited Cmn 0.02 -6.00% 613 110.93 0.00
BK Bank of New York Mellon Corporation 0.02 -15.00% 2083 40.33 39.44
VIA.B Via 0.02 -27.00% 1229 68.35 0.00
XNPT XenoPort 0.02 -2.00% 9910 7.16 7.11
CBS CBS Corporation 0.02 -35.00% 868 61.06 59.57
APA Apache Corporation 0.02 -61.00% 888 60.81 60.29
CCL Carnival Corporation 0.02 -5.00% 1785 47.62 43.98
COH Coach 0.02 -22.00% 1728 41.67 40.63
CLB Core Laboratories N.V. 0.02 NEW 800 105.00 105.11
NVDA NVIDIA Corporation 0.02 2583 20.91 22.93
NOC Northrop Grumman Corporation 0.02 -33.00% 457 161.93 158.85
SON Sonoco Products Company 0.02 +34.00% 1573 45.14 44.25
UPL Ultra Petroleum 0.02 4037 15.61 14.85
ADBE Adobe Systems Incorporated 0.02 -5.00% 925 73.51 76.64
ARG Airgas 0.02 -53.00% 536 106.34 114.17
BSX Boston Scientific Corporation 0.02 +32.00% 4093 17.84 16.49
JWN Nordstrom 0.02 +11.00% 995 80.40 79.23
AVA Avista Corporation 0.02 1907 34.08 32.60
ALV Autoliv 0.02 545 117.43 111.66
WDR Waddell & Reed Financial 0.02 NEW 1650 49.70 48.34
VSH Vishay Intertechnology 0.02 3995 13.77 13.59
CR Crane 0.02 1317 62.26 63.91
YUM Yum! Brands 0.02 -57.00% 1001 78.92 77.05
MSM MSC Industrial Direct 0.02 +55.00% 1061 72.57 71.20
LINTA Liberty Media 0.02 -27.00% 2525 29.31 0.00
PH Parker-Hannifin Corporation 0.02 -5.00% 552 119.57 116.44
TMK Torchmark Corporation 0.02 1466 55.25 53.48
MAR Marriott International 0.02 -36.00% 700 80.00 81.60
CAG ConAgra Foods 0.02 -30.00% 1568 36.35 33.68
FISV Fiserv 0.02 700 80.00 77.15
Methanex 0.02 NEW 1400 53.57 0.00
CHRW C.H. Robinson Worldwide 0.02 -24.00% 719 73.71 72.00
CACC Credit Acceptance 0.02 400 195.00 189.40
GGG Gra 0.02 1042 71.98 72.96
SHLD Sears Holdings Corporation 0.02 -17.00% 1759 41.50 37.14
NFLX Netflix 0.02 -74.00% 140 414.29 443.79
WYNN Wynn Resorts 0.02 -78.00% 532 125.94 128.14
RAD Rite Aid Corporation 0.02 +20.00% 7115 8.71 7.34
XLI Industrial SPDR 0.02 -17.00% 1033 56.15 56.03
LPX Louisiana-Pacific Corporation 0.02 18050 3.00 15.66
ETR Entergy Corporation 0.02 +22.00% 825 77.58 75.05
EWJ iShares MSCI Japan Index 0.02 +24.00% 5163 12.59 12.17
PEI Pennsylvania R.E.I.T. 0.02 2287 23.17 21.82
CMG Chipotle Mexican Grill 0.02 +150.00% 125 648.00 665.38
DMLP Dorchester Minerals 0.02 +12.00% 3110 22.83 22.56
NGLS Targa Resources Partners 0.02 +7.00% 1554 41.18 41.11
SCG SCANA Corporation 0.02 -53.00% 1059 54.77 52.58
TTM Tata Motors 0.02 1759 44.91 46.30
BWA BorgWarner 0.02 -22.00% 1353 60.61 58.93
FLS Flowserve Corporation 0.02 +20.00% 1200 56.67 57.90
ISIS ISIS Pharmaceuticals 0.02 +375.00% 1197 63.49 68.14
SNDK SanDisk Corporation 0.02 -10.00% 1293 63.42 84.20
WTR Aqua America 0.02 -92.00% 2723 26.44 25.80
Agni 0.02 -47.00% 2431 27.97 0.00
CLC CLARCOR 0.02 1035 65.70 63.66
NGS Natural Gas Services 0.02 3000 19.33 18.21
PNY Piedmont Natural Gas Company 0.02 -74.00% 2009 36.83 35.08
TER Teradyne 0.02 -6.00% 4500 18.89 18.89
ALNY Alnylam Pharmaceuticals 0.02 -63.00% 750 104.00 111.05
ITB iShares Dow Jones US Home Const. 0.02 -82.00% 2071 28.01 26.59
BKCC Blackrock Kelso Capital 0.02 6843 9.06 9.20
Suncor Energy 0.02 1893 29.05 0.00
XRT SPDR S&P; Retail 0.02 700 101.43 97.65
AWK American Water Works 0.02 -91.00% 1302 54.53 52.46
LRY Liberty Property Trust 0.02 +4.00% 2121 35.83 0.00
SSO ProShares Ultra S&P500; 0.02 -81.00% 500 130.00 127.21
Yamana Gold 0.02 14564 3.57 0.00
AGNC American Capital Agency 0.02 2459 21.15 20.97
KBE SPDR KBW Bank 0.02 1575 33.65 33.12
CFX Colfax Corporation 0.02 +7.00% 1146 47.99 48.78
XHB SPDR S&P; Homebuilders 0.02 1400 37.14 35.32
EWY iShares MSCI South Korea Index Fund 0.02 +166.00% 1354 57.61 55.24
PIM Putnam Master Int. Income 0.02 12893 4.89 4.91
OAS Oasis Petroleum 0.02 +55.00% 4500 14.22 13.82
Avago Technologies 0.02 600 126.67 0.00
XBI SPDR S&P; Biotech 0.02 -61.00% 315 225.40 226.20
IEV iShares S&P; Europe 350 Index 0.02 1660 44.58 43.13
IJT iShares S&P; SmallCap 600 Growth 0.02 -9.00% 660 130.30 124.98
FXO First Trust Financials AlphaDEX Fd 0.02 -70.00% 2366 23.67 23.12
FYX First Trust Small Cap Cr AlphaDEXFd 0.02 -11.00% 1145 50.66 48.81
IYY iShares Dow Jones U.S. Index Fund 0.02 -40.00% 581 104.99 103.47
ICF iShares Cohen & Steers Realty Maj. 0.02 -21.00% 549 100.18 97.28
GM General Motors Company 0.02 -80.00% 2100 37.62 37.89
CFFND Capitol Federal Financial 0.02 4922 12.60 0.00
CZNC Citizens & Northern Corporation 0.02 +58.00% 2700 20.00 19.33
CTWS Connecticut Water Service 0.02 2294 36.18 36.02
VPL Vanguard Pacific ETF 0.02 -5.00% 1374 61.14 59.67
PPT Putnam Premier Income Trust 0.02 13302 5.26 5.32
BKF iShares MSCI BRIC Index Fund 0.02 +124.00% 1531 36.58 34.61
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.02 -20.00% 563 111.90 110.08
IJJ iShares S&P; MidCap 400 Value Index 0.02 -43.00% 417 131.89 127.44
FDM First Trust Dow Jones Sel.MicroCap 0.02 +38.00% 1796 33.96 32.86
IXC iShares S&P; Global Energy Sector 0.02 +3046.00% 2045 35.70 34.67
PAI Western Asset Income Fund 0.02 4534 13.90 13.70
Wisdomtree Tr em lcl debt fd 0.02 -20.00% 1469 39.48 0.00
LEO Dreyfus Strategic Muni. 0.02 -37.00% 10238 8.40 8.31
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.02 -38.00% 1220 43.44 43.56
DBO PowerShares DB Oil Fund 0.02 +60.00% 5364 13.42 13.83
ERC Wells Fargo Adv Multi-Sector Inco Fund 0.02 5000 13.40 13.51
WIW Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd 0.02 -13.00% 6076 11.36 11.23
BICK First Trust BICK Index Fund ETF 0.02 2281 23.24 22.69
PNQI PowerShares Nasdaq Internet Portfol 0.02 -16.00% 750 70.67 69.21
FRI First Trust S&P; REIT Index Fund 0.02 2962 23.30 22.21
Fidelity Comwlth Tr ndq cp idx trk 0.02 401 192.02 0.00
Powershares Etf Trust dyn semct port 0.02 +6.00% 3091 26.85 0.00
Ishares Tr cmn 0.02 587 98.81 0.00
Medley Capital Corporation 0.02 -43.00% 7152 9.09 0.00
Summit Hotel Properties 0.02 4188 14.09 0.00
Wisdomtree Trust futre strat fd 0.02 -84.00% 1400 44.29 0.00
Apollo Global Management 'a' 0.02 +32.00% 2650 21.51 0.00
Rait Financial Trust 0.02 +61.00% 8700 6.90 0.00
Cbre Clarion Global Real Estat re 0.02 +472.00% 6174 8.91 0.00
First Tr Exch Trd Alphadex mid cp gr alph 0.02 +24.00% 2555 31.31 0.00
Cbre Group Inc Cl A 0.02 NEW 1400 38.57 0.00
First Trust Cloud Computing Et 0.02 -12.00% 2398 29.19 0.00
Market Vectors Oil Service Etf 0.02 -50.00% 2205 33.56 0.00
Ishares Tr usa min vo 0.02 -35.00% 1656 41.06 0.00
Ishares Inc ctr wld minvl 0.02 -49.00% 733 72.31 0.00
Ishares Tr eafe min volat 0.02 -54.00% 1227 66.01 0.00
Spdr Short-term High Yield mf 0.02 -16.00% 2600 29.23 0.00
Oaktree Cap 0.02 -2.00% 1027 51.61 0.00
Libertyinteractivecorp lbtventcoma 0.02 -16.00% 1801 42.20 0.00
Wp Carey 0.02 -46.00% 1136 67.78 0.00
Mondelez Int 0.02 -83.00% 1799 36.13 0.00
Powershares Etf Trust Ii 0.02 NEW 1900 41.58 0.00
Starz - Liberty Capital stock 0.02 -20.00% 2266 34.42 0.00
L Brands 0.02 -15.00% 799 93.87 0.00
Global X Fds globx supdv us 0.02 +16.00% 2498 28.42 0.00
Market Vectors Egypt Index Etf exchange traded product 0.02 963 56.07 0.00
First Tr Exch Trd Alpha Fd I hong kong alph 0.02 NEW 1834 43.08 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.02 +28.00% 2377 25.66 0.00
Par Petroleum 0.02 +6.00% 2237 23.25 0.00
Wisdomtree Tr bofa merlyn ng 0.02 NEW 2565 21.05 0.00
Voya Natural Res Eq Inc Fund 0.02 +45.00% 7400 8.92 0.00
First Trust New Opportunities 0.02 +10.00% 4508 17.08 0.00
Kite Rlty Group Tr 0.02 2882 28.11 0.00
Ishares msci ukamp; 0.02 3651 18.08 0.00
Halyard Health 0.02 -38.00% 1319 49.28 0.00
Anthem 0.02 +33.00% 498 154.62 0.00
Liberty Broadband Cl C 0.02 +6.00% 1465 56.66 0.00
IBN ICICI Bank 0.01 -2.00% 1851 10.26 11.08
FXI iShares FTSE/Xinhua China 25 Index 0.01 538 44.61 40.81
GLW Corning Incorporated 0.01 -74.00% 1932 22.77 22.80
Aercap Holdings Nv Ord Cmn 0.01 +33.00% 753 43.82 0.00
Wells Fargo & Company Non-cum Perpet cnv 0.01 25 1240.00 0.00
LNC Lincoln National Corporation 0.01 -75.00% 410 58.54 56.84
IBKR Interactive Brokers 0.01 NEW 764 34.03 33.01
BTU Peabody Energy Corporation 0.01 -21.00% 4897 4.90 5.93
GXP Great Plains Energy Incorporated 0.01 -55.00% 1087 26.68 25.78
AEE Ameren Corporation 0.01 -46.00% 619 42.00 41.21
BAM.A Brookfield Asset Management 0.01 -31.00% 735 53.06 0.00
LEN Lennar Corporation 0.01 -25.00% 362 52.49 48.23
BRO Brown & Brown 0.01 -5.00% 845 33.14 31.80
CLR Continental Resources 0.01 829 43.43 43.64
DBD Diebold Incorporated 0.01 510 35.29 34.00
GPC Genuine Parts Company 0.01 -15.00% 455 92.31 92.26
HOLX Hologic 0.01 -29.00% 600 33.33 31.98
JBHT J.B. Hunt Transport Services 0.01 251 83.67 85.39
LL Lumber Liquidators Holdings 0.01 NEW 1625 30.77 32.88
MCHP Microchip Technology 0.01 420 50.00 49.28
NEM Newmont Mining Corporation 0.01 1500 22.00 21.67
NBL Noble Energy 0.01 -85.00% 850 49.41 44.22
R Ryder System 0.01 213 93.90 92.14
TAP Molson Coors Brewing Company 0.01 -64.00% 305 75.41 73.49
HRS Harris Corporation 0.01 410 78.05 72.70
MS Morgan Stanley 0.01 -29.00% 3417 7.00 34.94
AIV Apartment Investment and Management 0.01 +791.00% 517 38.68 37.57
WHR Whirlpool Corporation 0.01 -67.00% 450 110.00 197.86
ADI Analog Devices 0.01 -31.00% 452 61.95 57.76
PSO Pearson 0.01 924 21.65 21.66
UHS Universal Health Services 0.01 357 117.65 113.94
EFII Electronics For Imaging 0.01 670 41.79 39.56
NFX Newfield Exploration 0.01 -41.00% 717 34.87 31.37
Potash Corp. Of Saskatchewan I 0.01 -12.00% 704 32.67 0.00
AET Aetna 0.01 -63.00% 239 104.60 100.76
MCK McKesson Corporation 0.01 -18.00% 221 226.24 221.98
DEO Diageo 0.01 -93.00% 206 111.65 110.91
EBAY eBay 0.01 -59.00% 564 58.51 59.78
MXIM Maxim Integrated Products 0.01 -19.00% 883 35.11 35.28
SNY Sanofi-Aventis SA 0.01 -28.00% 756 48.94 47.19
IWD iShares Russell 1000 Value Index 0.01 NEW 233 103.00 101.93
SATS Echostar Corporation 0.01 -38.00% 422 52.13 50.33
BUD Anheuser-Busch InBev NV 0.01 -65.00% 286 122.38 120.72
MKL Markel Corporation 0.01 25 760.00 738.67
HPT Hospitality Properties Trust 0.01 618 32.36 30.62
Dryships/drys 0.01 -3.00% 26200 0.76 0.00
DISCK Discovery Communications 0.01 +79.00% 1055 29.38 31.23
OMC Omni 0.01 -39.00% 539 77.92 76.16
DISCA Discovery Communications 0.01 -39.00% 936 30.98 32.39
JNS Janus Capital 0.01 -47.00% 1665 17.42 15.98
WR Westar Energy 0.01 -19.00% 746 38.87 36.94
PTR PetroChina Company 0.01 +18.00% 440 111.36 105.47
LINE Linn Energy 0.01 -2.00% 2691 11.15 11.71
FTR Frontier Communications 0.01 -98.00% 2610 6.90 7.40
NEU NewMarket Corporation 0.01 NEW 75 480.00 459.84
PPL PPL Corporation 0.01 -88.00% 575 33.04 31.37
ATR Aptar 0.01 653 62.79 63.62
HDB HDFC Bank 0.01 -14.00% 350 60.00 60.17
HGT Hugoton Royalty Trust 0.01 -76.00% 3340 5.99 7.05
BIV Vanguard Intermediate-Term Bond ETF 0.01 -50.00% 486 86.42 84.98
BSV Vanguard Short-Term Bond ETF 0.01 -87.00% 638 79.94 80.04
PCLN priceline.com Incorporated 0.01 -83.00% 16 1187.50 1190.00
WRLD World Acceptance 0.01 300 73.33 82.60
WLL Whiting Petroleum Corporation 0.01 +47.00% 786 30.53 37.80
AMD Advanced Micro Devices 0.01 -68.00% 7827 2.68 2.92
ATVI Activision Blizzard 0.01 -40.00% 1289 22.50 22.67
MJN Mead Johnson Nutrition 0.01 +2400.00% 500 100.00 98.45
ILMN Illumina 0.01 -11.00% 100 190.00 191.44
CODI Compass Diversified Holdings 0.01 -60.00% 2271 17.17 16.27
DY Dycom Industries 0.01 719 48.68 43.91
Marvell Technology 0.01 2000 14.50 0.00
Sun Life Financial 0.01 1000 31.00 0.00
Transcanada 0.01 -84.00% 511 43.05 0.00
SSP E.W. Scripps Company 0.01 768 28.65 24.22
LRCX Lam Research Corporation 0.01 319 68.97 78.20
POL PolyOne Corporation 0.01 NEW 1000 37.00 38.59
PRSP Prosperity Bancshares 0.01 550 52.73 0.00
ACC American Campus Communities 0.01 882 43.08 40.71
AYI Acuity Brands 0.01 +25.00% 125 168.00 159.34
CXO Concho Resources 0.01 250 116.00 107.77
DRQ Dril-Quip 0.01 521 69.10 68.82
DTE DTE Energy Company 0.01 -12.00% 248 80.65 78.53
ESS Essex Property Trust 0.01 76 236.84 223.60
EVEP EV Energy Partners 0.01 +200.00% 1500 13.33 13.88
HEES H&E; Equipment Services 0.01 +1996.00% 1069 25.26 22.84
HME Home Properties 0.01 318 69.18 65.07
IDCC InterDigital 0.01 -6.00% 780 51.28 53.05
IPHS Innophos Holdings 0.01 -55.00% 400 57.50 54.42
SJI South Jersey Industries 0.01 -87.00% 778 53.98 52.59
SPH Suburban Propane Partners 0.01 -88.00% 495 42.42 43.73
STR Questar Corporation 0.01 2080 24.04 22.73
VNR Vanguard Natural Resources 0.01 -84.00% 1577 13.95 14.58
WBK Westpac Banking Corporation 0.01 -43.00% 988 30.36 28.51
WERN Werner Enterprises 0.01 NEW 700 31.43 31.27
ASH Ashland 0.01 246 126.02 123.50
BTI British American Tobac 0.01 -52.00% 247 105.26 108.89
CBI Chicago Bridge & Iron Company N.V. 0.01 528 49.24 46.73
MYGN Myriad Genetics 0.01 500 36.00 34.39
ODFL Old Dominion Freight Line 0.01 500 78.00 77.51
SWKS Skyworks Solutions 0.01 -28.00% 500 98.00 92.91
UHT Universal Health Realty Income Trust 0.01 -36.00% 858 55.94 50.23
UL Unilever 0.01 -54.00% 804 42.29 42.20
URBN Urban Outfitters 0.01 +246.00% 1040 45.19 44.81
VGR Vector 0.01 -66.00% 908 22.03 21.79
WAB Wabtec Corporation 0.01 200 95.00 91.75
AWR American States Water Company 0.01 -93.00% 542 40.59 38.80
GNTX Gentex Corporation 0.01 +100.00% 1242 18.52 17.45
MKC McCormick & Company, Incorporated 0.01 -82.00% 369 75.88 72.00
NWN Northwest Natural Gas 0.01 -92.00% 500 48.00 44.77
OFC Corporate Office Properties Trust 0.01 884 29.41 28.77
Open Text 0.01 338 53.25 0.00
OTTR Otter Tail Corporation 0.01 1515 32.34 31.91
TPL Texas Pacific Land Trust 0.01 -16.00% 199 145.73 146.49
WDFC WD-40 Company 0.01 311 90.03 81.90
WGL WGL Holdings 0.01 -44.00% 801 56.18 51.87
ALB Albemarle Corporation 0.01 425 51.76 54.36
HALO Halozyme Therapeutics 0.01 3000 14.33 15.18
LSCC Lattice Semiconductor 0.01 -30.00% 4535 6.39 6.66
MSB Mesabi Trust 0.01 +50.00% 1500 13.33 17.34
UNFI United Natural Foods 0.01 -77.00% 515 77.67 73.98
BLDR Builders FirstSource 0.01 -90.00% 5500 6.73 5.89
CAM Cameron International Corporation 0.01 +118.00% 733 45.02 44.71
LTC LTC Properties 0.01 -57.00% 1045 45.93 42.07
CONSOLIDATED WATER CO Inc Com Stk 0.01 -88.00% 2451 10.20 0.00
Rbc Cad 0.01 -61.00% 767 59.97 0.00
HEI.A HEICO Corporation 0.01 398 50.25 0.00
MDC M.D.C. Holdings 0.01 753 27.89 26.13
VFH Vanguard Financials ETF 0.01 -4.00% 404 49.50 48.60
MAC Macerich Company 0.01 -95.00% 350 85.71 92.24
IWR iShares Russell Midcap Index Fund 0.01 -74.00% 169 171.60 169.15
IWN iShares Russell 2000 Value Index 0.01 -45.00% 327 103.98 99.26
MSG Madison Square Garden 0.01 -65.00% 299 83.61 75.34
PNW Pinnacle West Capital Corporation 0.01 -37.00% 318 62.89 61.71
WRI Weingarten Realty Investors 0.01 -25.00% 1297 36.24 34.62
RAX Rackspace Hosting 0.01 -96.00% 796 51.51 51.20
TDSC 3D Systems Corporation 0.01 -56.00% 1834 27.26 0.00
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 -51.00% 278 111.51 109.49
Nxp Semiconductors N V 0.01 +161.00% 371 99.73 0.00
IDU iShares Dow Jones US Utilities 0.01 -69.00% 226 110.62 108.36
EWM iShares MSCI Malaysia Index Fund 0.01 1355 13.28 12.86
EZA iShares MSCI South Africa Index 0.01 -12.00% 766 66.58 63.68
GXC SPDR S&P; China 0.01 +271.00% 245 85.71 78.53
EPI WisdomTree India Earnings Fund 0.01 +6.00% 1975 22.78 23.12
VBK Vanguard Small-Cap Growth ETF 0.01 -28.00% 381 131.23 130.10
EGF BlackRock Enhanced Government Fund 0.01 -40.00% 1800 13.89 13.76
FTA First Trust Large Cap Value Opp Fnd 0.01 +18.00% 900 43.33 43.00
FXZ First Trust Materials AlphaDEX Fnd 0.01 +8.00% 928 31.25 31.19
GUT Gabelli Utility Trust 0.01 +2.00% 4039 7.18 7.09
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.01 -40.00% 450 111.11 109.75
IJS iShares S&P; SmallCap 600 Value Idx 0.01 -67.00% 215 120.93 115.06
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 -4.00% 1291 24.01 24.25
PGX PowerShares Preferred Portfolio 0.01 1421 14.78 14.83
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.01 NEW 379 63.32 61.47
EWC iShares MSCI Canada Index 0.01 1876 27.19 26.66
PDM Piedmont Office Realty Trust 0.01 2052 18.52 17.72
TCRD THL Credit 0.01 1572 12.09 12.58
PGF PowerShares Fin. Preferred Port. 0.01 -77.00% 1164 18.90 18.45
FNV Franco-Nevada Corporation 0.01 +17.00% 895 48.04 46.00
BJK Market Vectors Gaming 0.01 754 37.14 35.77
HYT BlackRock Corporate High Yield Fund VI, 0.01 -92.00% 2742 11.31 11.27
MCR MFS Charter Income Trust 0.01 4492 8.90 8.85
JKE iShares Morningstar Large Growth 0.01 -26.00% 206 116.50 117.84
Tortoise Pwr & Energy 0.01 1170 26.50 0.00
IWC iShares Russell Microcap Index 0.01 438 79.91 76.92
GMM SPDR S&P; Emerging Markets 0.01 -72.00% 461 65.08 62.02
VOT Vanguard Mid-Cap Growth ETF 0.01 -27.00% 242 107.44 104.87
VOE Vanguard Mid-Cap Value ETF 0.01 445 92.13 89.49
DOL WisdomTree Intl. LargeCap Div Fd 0.01 -23.00% 400 47.50 47.75
CUT Claymore Beacon Global Timber Index 0.01 +927.00% 1551 25.79 24.99
Lkd Barclays Bk Plc Ipath S&p Etn etf 0.01 +32.00% 2670 12.73 0.00
SIVR ETFS Silver Trust 0.01 1135 16.74 15.08
SGOL ETFS Gold Trust 0.01 160 118.75 112.62
FRN Claymore/BNY Mellon Frontier Markets ETF 0.01 -26.00% 2350 13.62 13.16
IEI iShares Lehman 3-7 Yr Treasury Bond 0.01 412 123.79 122.65
IYJ iShares Dow Jones US Industrial 0.01 -92.00% 202 108.91 107.08
JKK iShares Morningstar Small Growth 0.01 -22.00% 212 146.23 139.08
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.01 355 92.96 95.85
TYG Tortoise Energy Infrastructure 0.01 -66.00% 509 41.26 43.19
HPF John Hancock Pref. Income Fund II 0.01 NEW 1107 20.78 20.90
EWQ iShares MSCI France Index 0.01 1679 26.21 25.32
MDYV SPDR DJ Wilshire Mid Cap Value 0.01 NEW 251 87.65 84.97
ATAX America First Tax Exempt Investors 0.01 NEW 7000 5.57 5.65
Credit Suisse Nassau Brh exch nt lkd 20 0.01 -88.00% 1400 25.71 0.00
DHY Credit Suisse High Yield Bond Fund 0.01 NEW 11374 2.81 2.80
Ega Emerging Global Shs Tr emrg gl dj shs 0.01 800 26.25 0.00
EVV Eaton Vance Limited Duration Income Fund 0.01 +562.00% 1404 14.25 14.26
ETW Eaton Vance Tax-Managed Global Buy-Write 0.01 -85.00% 3450 11.88 11.77
EXG Eaton Vance Tax-Managed Global Dive Eq 0.01 -78.00% 4118 9.71 9.62
GORO Gold Resource Corporation 0.01 -51.00% 13953 3.23 2.92
PDT John Hancock Patriot Premium Div Fund II 0.01 +35.00% 3420 14.04 13.71
IYG iShares Dow Jones US Financial Svc. 0.01 500 90.00 89.18
TLI LMP Corporate Loan Fund 0.01 1975 11.14 11.22
JPC Nuveen Multi-Strategy Income & Growth Fd 0.01 -47.00% 4671 9.63 9.44
MHY Western Asset Managed High Incm Fnd 0.01 -86.00% 4900 5.10 5.24
EXT WisdomTree Total Earnings Fund 0.01 552 74.28 73.33
DXJ WisdomTree Japan Total Dividend Fd 0.01 592 55.74 54.17
United Sts Commodity Index F 0.01 856 44.39 0.00
VOX Vanguard Telecommunication Services ETF 0.01 -9.00% 331 87.61 85.39
BLACKROCK INTL GRWTH & INC T COM Bene Inter 0.01 +109.00% 5906 7.11 0.00
First Tr/aberdeen Emerg Opt 0.01 1324 16.62 0.00
FLM First Trust ISE Glbl Eng & C Indx 0.01 600 46.67 44.86
OIA Invesco Municipal Income Opp Trust 0.01 +100.00% 5000 7.00 6.99
NHS Lehman Brothers First Trust IOF 0.01 2600 12.31 12.56
PIONEER DIV HIGH INCOME TRUS COM Bene Inter 0.01 -84.00% 1400 17.14 0.00
PHT Pioneer High Income Trust 0.01 -83.00% 1775 12.96 14.09
PXI PowerShares Dynamic Energy Sector 0.01 1086 46.96 45.00
PBE PowerShares Dynamic Biotech &Genome; 0.01 -23.00% 714 54.62 55.26
PHB PowerShares Hgh Yield Corporate Bnd 0.01 2650 18.87 19.00
PMM Putnam Managed Municipal Income Trust 0.01 -20.00% 4900 7.35 7.30
UTG Reaves Utility Income Fund 0.01 1600 30.00 29.22
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.01 -91.00% 285 133.33 126.81
DES WisdomTree SmallCap Dividend Fund 0.01 -16.00% 452 73.01 69.40
PWO PowerShares Dynamic OTC Portfolio 0.01 400 77.50 0.00
RWO SPDR Dow Jones Global Real Estate 0.01 605 49.59 47.87
Cohen & Steers Slt Pfd Incm 0.01 1200 26.67 0.00
PBS PowerShares Dynamic Media Portfol. 0.01 +18.00% 1184 27.03 26.16
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.01 200 90.00 86.66
AOK iShares S&P; Conservative Allocatn Fd ETF 0.01 1523 32.83 32.49
FXU First Trust Utilities AlphaDEX Fnd 0.01 -51.00% 750 24.00 23.40
MSD Morgan Stanley Emerging Markets Debt 0.01 3700 9.19 9.30
UYM ProShares Ultra Basic Materials 0.01 430 48.84 49.82
MGV Vanguard Mega Cap 300 Value Index ETF 0.01 672 59.52 59.30
MGK Vanguard Mega Cap 300 Growth Index ETF 0.01 489 83.84 82.73
Deutsche Bk Ag London Brh ps cr oil lg etn 0.01 NEW 7000 6.86 0.00
Etfs Precious Metals Basket phys pm bskt 0.01 495 60.61 0.00
FIW First Trust ISE Water Index Fund 0.01 +8.00% 882 31.75 31.15
PJF PowerShares Dynamic Large Cap Ptf. 0.01 NEW 502 39.84 0.00
FXN First Trust Energy AlphaDEX Fd 0.01 +46.00% 1504 21.28 20.39
Sprott Physical Silver Tr tr unit 0.01 -18.00% 5350 6.54 0.00
Barclays Bk Plc s^p 500 veqtor 0.01 -92.00% 266 150.38 0.00
Claymore Exchange-traded Fd gugg crp bd 2016 0.01 +47.00% 1329 22.57 0.00
Claymore Exchange-traded Fd gugg spinoff etf 0.01 726 46.83 0.00
First Tr Exchange Traded Fd dj glbl divid 0.01 -61.00% 1138 25.48 0.00
Guggenheim Bld Amr Bds Mng D 0.01 1427 22.42 0.00
Ishares Tr s^p gtfidx etf 0.01 -24.00% 354 53.67 0.00
Guggenheim Bulletshar 0.01 1600 21.88 0.00
Rydex Etf Trust s^psc600 purgr 0.01 365 87.67 0.00
Rydex Etf Trust s^psc600 purvl 0.01 757 63.41 0.00
Spdr Index Shs Fds stoxx eur 50 etf 0.01 604 34.77 0.00
Deutsche Bk Ag London cmn 0.01 2050 15.12 0.00
THE GDL FUND Closed-End fund 0.01 -27.00% 4000 10.25 0.00
Blue Earth 0.01 -27.00% 49939 0.88 0.00
Mosaic 0.01 -35.00% 1064 46.05 0.00
Solazyme 0.01 -17.00% 7068 2.83 0.00
GUGGENHEIM ENHANCED EQUITY STRATEGY Fd 0.01 1000 18.00 0.00
Marathon Petroleum 0.01 -31.00% 271 103.32 0.00
Pandora Media 0.01 -5.00% 3000 16.33 0.00
First Tr Exch Trd Alpha Fd I dev mrk ex us 0.01 -44.00% 504 51.59 0.00
First Tr Exch Trd Alphadex mega cap alpha 0.01 1100 27.27 0.00
First Tr Mid Cap Val Etf equity 0.01 1350 31.11 0.00
First Tr Small Cap Etf equity 0.01 1110 33.33 0.00
Ralph Lauren 0.01 282 131.21 0.00
Ishares Tr fltg rate nt 0.01 624 51.28 0.00
Market Vectors Etf Tr mtg reit etf 0.01 +70.00% 1700 24.12 0.00
Velocityshares 3x Long Gold Et mutual fund 0.01 NEW 2954 10.83 0.00
Laredo Petroleum Holdings 0.01 -78.00% 2000 13.00 0.00
Gamco Global Gold Natural Reso 0.01 -8.00% 4573 7.00 0.00
Blackrock Util & Infrastrctu 0.01 2300 19.57 0.00
Halcon Resources 0.01 -7.00% 11600 1.55 0.00
Spdr Series Trust 0.01 400 100.00 0.00
MCEWEN MINING 0.01 31630 1.01 0.00
Credit Suisse Nassau Brh etn lkd 32 0.01 +7.00% 14207 2.25 0.00
Ishares Inc msci glb agri 0.01 714 26.61 0.00
Ensco Plc Shs Class A 0.01 -84.00% 970 20.62 0.00
Tcp Capital 0.01 2018 15.86 0.00
Prudential Sht Duration Hg Y 0.01 1267 16.57 0.00
Kcap Financial 0.01 6000 6.67 0.00
Exchange Traded Concepts Tr sust no am oil 0.01 -22.00% 2422 21.06 0.00
FIRST TR EXCH TRD ALPHA FD I EX US SML cp 0.01 1215 33.74 0.00
Customers Ban 0.01 1320 24.24 0.00
Palo Alto Networks 0.01 NEW 200 145.00 0.00
Digital Ally 0.01 NEW 2700 12.59 0.00
DYNEGY INC Common stock 0.01 1000 31.00 0.00
Ishares Inc msci gl sl met 0.01 +97.00% 2026 14.81 0.00
Eaton 0.01 -35.00% 1993 10.00 0.00
Ruckus Wireless 0.01 2000 13.00 0.00
Corenergy Infrastructure Tr 0.01 6500 6.92 0.00
Lifelock 0.01 +44.00% 1300 13.85 0.00
Ishares Inc msci frntr 100 0.01 +91.00% 629 30.21 0.00
Ishares Tr core strm usbd 0.01 +8.00% 207 101.45 0.00
Allianzgi Equity & Conv In 0.01 1724 19.72 0.00
First Tr Exchange-traded Fd cmn 0.01 359 50.14 0.00
Cohen & Steers Mlp Fund 0.01 NEW 1000 19.00 0.00
First Tr Exch Trd Alpha Fd I em sml cp alph 0.01 785 33.12 0.00
Cambria Etf Tr shshld yield etf 0.01 NEW 750 32.00 0.00
First Tr Exchange Traded Fd senior ln fd 0.01 617 48.62 0.00
Mallinckrodt Pub 0.01 309 126.21 0.00
Ssga Active Etf Tr blkstn gsosrln 0.01 -77.00% 400 50.00 0.00
Ply Gem Holdings 0.01 -89.00% 2600 13.08 0.00
Fireeye 0.01 +2.00% 510 39.22 0.00
Direxion Shs Etf Tr Dly Semiconduct stock 0.01 NEW 3561 11.79 0.00
First Tr Exchange Traded Fd income index fd 0.01 1106 18.99 0.00
Sirius Xm Holdings 0.01 -9.00% 10308 3.78 0.00
Noble Corp Plc equity 0.01 1400 14.29 0.00
Twitter 0.01 +12.00% 2581 8.00 0.00
Fidelity consmr staples 0.01 -43.00% 845 29.59 0.00
Fidelity msci utils index 0.01 1020 28.43 0.00
One Gas 0.01 -31.00% 658 42.55 0.00
Enlink Midstream 0.01 -95.00% 1000 33.00 0.00
Ishares Msci Finland Capped 0.01 1282 33.54 0.00
Weatherford Intl Plc ord shs 0.01 -13.00% 1950 12.31 0.00
Arrow Dow Jones Global Yield Etf etf 0.01 1340 24.63 0.00
Liberty Tripadvisor Hldgs 0.01 -13.00% 816 31.86 0.00
Nxt Id 0.01 +13.00% 17010 2.94 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 994 38.23 0.00
Liberty Broadband Corporation 0.01 -21.00% 541 57.30 0.00
Green Brick Partners 0.01 2225 8.09 0.00
Compass Emp Fds Tr dp500 weig etf 0.01 500 36.00 0.00
Fidelity Bond Etf 0.01 NEW 400 50.00 0.00
Eversource Energy 0.01 NEW 649 50.85 0.00
Xenia Hotels & Resorts 0.01 NEW 1000 23.00 0.00
Summit Matls Inc cl a 0.01 NEW 1000 22.00 0.00
First Tr Exchange Traded Fd Etf exchange traded fd 0.01 NEW 700 27.14 0.00
CMP Compass Minerals International 0.00 -95.00% 112 89.29 92.05
DO Diamond Offshore Drilling 0.00 -98.00% 296 27.03 26.52
ETFC E TRADE Financial Corporation 0.00 75 26.67 27.90
PHH PHH Corporation 0.00 10 0.00 23.22
* America Movil Sab De Cv spon adr l shs 0.00 -83.00% 79 25.32 0.00
* Barrick Gold 0.00 245 12.24 0.00
CIT CIT 0.00 -98.00% 6 0.00 44.41
XCO EXCO Resources 0.00 -18.00% 4352 1.84 1.61
MPEL Melco Crown Entertainment 0.00 756 21.16 21.14
SKM SK Tele 0.00 68 29.41 26.19
TWC Time Warner Cable 0.00 95 147.37 154.39
VALE Vale 0.00 -71.00% 759 5.27 6.09
SID Companhia Siderurgica Nacional 0.00 5500 1.64 1.61
HIMX Himax Technologies 0.00 -68.00% 261 7.66 7.67
YGE Yingli Green Energy Hold 0.00 300 3.33 2.17
PBR.A Petroleo Brasileiro SA 0.00 236 4.24 0.00
NRG NRG Energy 0.00 312 25.64 23.45
CEO CNOOC 0.00 15 133.33 133.62
POR Portland General Electric Company 0.00 8 0.00 34.78
JOYG Joy Global 0.00 -95.00% 10 0.00 0.00
EME EMCOR 0.00 45 44.44 44.03
BR Broadridge Financial Solutions 0.00 90 55.56 51.66
CME CME 0.00 41 97.56 95.64
GNW Genworth Financial 0.00 -82.00% 415 7.23 7.13
SCHW Charles Schwab Corporation 0.00 81 24.69 30.86
STT State Street Corporation 0.00 -71.00% 23 86.96 72.30
WU Western Union Company 0.00 718 20.89 19.29
AIZ Assurant 0.00 11 90.91 61.02
AMTD TD Ameritrade Holding 0.00 +10.00% 11 0.00 37.51
TWO Two Harbors Investment 0.00 -93.00% 300 10.00 10.30
AMP Ameriprise Financial 0.00 -83.00% 11 90.91 131.20
PBCT People's United Financial 0.00 -17.00% 579 15.54 14.88
SLM SLM Corporation 0.00 128 7.81 9.06
NDAQ NASDAQ OMX 0.00 46 43.48 49.41
Suntrust Banks Inc $1.00 Par Cmn 0.00 -86.00% 114 43.86 0.00
DVN Devon Energy Corporation 0.00 -20.00% 2225 3.33 57.71
EXPD Expeditors International of Washington 0.00 113 44.25 47.74
MTB M&T; Bank Corporation 0.00 -94.00% 34 117.65 121.63
RRC Range Resources 0.00 10 100.00 47.15
RSG Republic Services 0.00 201 39.80 40.26
VRTX Vertex Pharmaceuticals Incorporated 0.00 20 100.00 123.26
CMCSK Comcast Corporation 0.00 -87.00% 12 83.33 58.27
HSNI HSN 0.00 -45.00% 111 72.07 66.23
HSP Hospira 0.00 187 85.56 87.66
PHM Pulte 0.00 528 22.73 21.23
RYL Ryland 0.00 NEW 34 58.82 44.80
SPY SPDR S&P; 500 ETF 0.00 +9.00% 7359 1.25 205.25
FE FirstEnergy 0.00 11 0.00 34.23
CAH Cardinal Health 0.00 -67.00% 62 96.77 87.33
ADSK Autodesk 0.00 -95.00% 48 62.50 60.20
AVP Avon Products 0.00 -95.00% 99 10.10 8.09
BBBY Bed Bath & Beyond 0.00 22 90.91 74.05
BLKB Blackbaud 0.00 39 51.28 44.22
Cameco Corporation 0.00 -83.00% 847 14.17 0.00
CTXS Citrix Systems 0.00 13 76.92 59.63
FTI FMC Technologies 0.00 13 0.00 37.08
BEN Franklin Resources 0.00 57 52.63 51.68
HRB H&R; Block 0.00 500 32.00 31.63
HTLD Heartland Express 0.00 70 28.57 24.25
HST Host Hotels & Resorts 0.00 171 17.54 20.25
HCBK Hudson City Ban 0.00 61 16.39 9.90
IGT International Game Technology 0.00 163 18.40 17.80
MAT Mattel 0.00 -77.00% 587 22.15 24.73
NTAP NetApp 0.00 -93.00% 34 29.41 37.63
POWI Power Integrations 0.00 25 40.00 55.78
Ritchie Bros. Auctioneers In 0.00 50 20.00 0.00
Royal Caribbean Cruises 0.00 51 78.43 0.00
SEE Sealed Air 0.00 251 43.82 45.48
SLH Solera Holdings 0.00 19 52.63 50.88
TDC Teradata Corporation 0.00 -14.00% 298 43.62 42.00
MHP McGraw-Hill Companies 0.00 -96.00% 31 96.77 0.00
VAL Valspar Corporation 0.00 -50.00% 203 83.74 85.35
GPN Global Payments 0.00 40 100.00 88.71
MERU Meru Networks 0.00 3800 1.32 1.60
AVY Avery Dennison Corporation 0.00 +2.00% 47 42.55 51.65
KBR KBR 0.00 -22.00% 14 0.00 14.89
TIF Tiffany & Co. 0.00 -41.00% 115 86.96 83.92
ERTS Electronic Arts 0.00 9 111.11 0.00
GFI Gold Fields 0.00 44 0.00 3.73
TKR Timken Company 0.00 -74.00% 111 45.05 42.21
CBT Cabot Corporation 0.00 11 0.00 43.85
NWL Newell Rubbermaid 0.00 -14.00% 289 38.06 37.57
STE Steris Corporation 0.00 -10.00% 210 71.43 64.39
MAA Mid-America Apartment 0.00 165 78.79 71.99
LH Laboratory Corp. of America Holdings 0.00 3 0.00 121.70
NOK Nokia Corporation 0.00 +159.00% 814 7.37 7.66
DRI Darden Restaurants 0.00 -99.00% 1 0.00 62.29
RGS Regis Corporation 0.00 -80.00% 23 0.00 15.26
RCII Rent-A-Center 0.00 -91.00% 14 0.00 26.85
TE TECO Energy 0.00 -91.00% 92 21.74 18.71
TUES Tuesday Morning Corporation 0.00 100 20.00 17.02
Everest Re 0.00 82 170.73 0.00
FL Foot Locker 0.00 -5.00% 177 62.15 61.03
RT Ruby Tuesday 0.00 NEW 2000 6.00 6.21
MTW Manitowoc Company 0.00 -82.00% 211 23.70 19.75
ACI Arch Coal 0.00 +250.00% 5600 1.07 0.99
PLT Plantronics 0.00 9 0.00 54.22
TSN Tyson Foods 0.00 54 37.04 37.76
LZB La-Z-Boy Incorporated 0.00 35 28.57 25.42
Agrium 0.00 103 106.80 0.00
PIR Pier 1 Imports 0.00 45 22.22 12.41
EMN Eastman Chemical Company 0.00 -9.00% 10 100.00 71.40
HAE Haemonetics Corporation 0.00 58 51.72 43.56
LTM Life Time Fitness 0.00 11 90.91 65.25
OCR Omnicare 0.00 14 71.43 75.29
COL Rockwell Collins 0.00 139 93.53 91.43
KR Kroger 0.00 -37.00% 41 73.17 74.09
TMO Thermo Fisher Scientific 0.00 -78.00% 109 137.61 127.98
AU AngloGold Ashanti 0.00 20 0.00 8.98
NI NiSource 0.00 58 51.72 41.22
AFG American Financial 0.00 13 76.92 62.49
OLN Olin Corporation 0.00 -50.00% 200 30.00 29.13
AGCO AGCO Corporation 0.00 8 0.00 47.82
ARW Arrow Electronics 0.00 11 90.91 60.53
AVT Avnet 0.00 13 76.92 45.00
CVG Convergys Corporation 0.00 600 23.33 21.27
BID Sotheby's 0.00 7 0.00 40.57
AOL AOL 0.00 -15.00% 17 58.82 39.28
COF Capital One Financial 0.00 -89.00% 164 79.27 77.96
ERIC Telefonaktiebolaget LM Ericsson 0.00 38 0.00 12.38
HES Hess 0.00 141 70.92 69.52
HMC HONDA MOTOR 0.00 -61.00% 48 41.67 33.26
M Macy's 0.00 87 68.97 62.37
RIO Rio Tinto 0.00 -81.00% 301 39.87 42.40
SYMC Symantec Corporation 0.00 127 23.62 23.79
TLK PT Telekomunikasi Indonesia 0.00 114 43.86 44.12
UN Unilever N.V. 0.00 -98.00% 10 0.00 42.05
XRX Xerox Corporation 0.00 -70.00% 115 8.70 12.92
STO Statoil ASA 0.00 -84.00% 243 16.46 16.81
Agilent Technologies Inc C ommon 0.00 -82.00% 9 0.00 0.00
MTU Mitsubishi UFJ Financial 0.00 189 5.29 6.19
EXC Exelon Corporation 0.00 -96.00% 279 32.26 31.85
SPLS Staples 0.00 -30.00% 132 15.15 16.12
PDCO Patterson Companies 0.00 41 48.78 48.45
Lazard Ltd-cl A shs a 0.00 +2.00% 108 55.56 0.00
PCG PG&E; Corporation 0.00 -37.00% 50 60.00 51.38
JEC Jacobs Engineering 0.00 35 57.14 42.89
Imperial Oil 0.00 +3233.00% 300 40.00 0.00
ITC ITC Holdings 0.00 -81.00% 222 36.04 35.94
CNS Cohen & Steers 0.00 +2.00% 39 51.28 40.39
BCS Barclays 0.00 -46.00% 104 19.23 15.15
FITB Fifth Third Ban 0.00 -35.00% 336 17.86 19.04
TUP Tupperware Brands Corporation 0.00 -8.00% 55 72.73 66.12
PRU Prudential Financial 0.00 -66.00% 9 111.11 80.31
WRB W.R. Berkley Corporation 0.00 13 76.92 49.84
PVA Penn Virginia Corporation 0.00 400 7.50 6.36
DHI D.R. Horton 0.00 -82.00% 500 28.00 25.87
PRA ProAssurance Corporation 0.00 +8.00% 37 54.05 44.85
SCI Service Corporation International 0.00 134 22.39 25.12
HOV Hovnanian Enterprises 0.00 1200 3.33 3.45
LOPE Grand Canyon Education 0.00 52 38.46 44.23
LYV Live Nation Entertainment 0.00 49 20.41 25.19
SD SandRidge Energy 0.00 -7.00% 2720 1.84 1.64
STRA Strayer Education 0.00 16 62.50 59.36
EXBD Corporate Executive Board Company 0.00 22 90.91 0.00
AVB AvalonBay Communities 0.00 17 176.47 167.28
VNO Vornado Realty Trust 0.00 67 119.40 104.45
CSGP CoStar 0.00 5 200.00 190.13
EDE Empire District Electric Company 0.00 -56.00% 232 25.86 23.87
WBC WABCO Holdings 0.00 10 100.00 114.66
DOV Dover Corporation 0.00 -93.00% 19 52.63 70.44
Energy Xxi 0.00 89 0.00 0.00
PDLI PDL BioPharma 0.00 -54.00% 2000 7.00 7.02
NYB New York Community Ban 0.00 -74.00% 983 16.28 0.00
ORI Old Republic International Corporation 0.00 671 14.90 14.60
SRE Sempra Energy 0.00 -69.00% 135 111.11 106.08
Axis Capital Holdings 0.00 73 54.79 0.00
FAST Fastenal Company 0.00 -20.00% 379 42.22 40.46
FSC Fifth Street Finance 0.00 1253 7.18 7.07
PCP Precision Castparts 0.00 17 235.29 210.13
VAR Varian Medical Systems 0.00 -52.00% 154 90.91 93.09
MIN MFS Intermediate Income Trust 0.00 -87.00% 1634 4.90 4.89
MELI MercadoLibre 0.00 40 125.00 124.22
SWN Southwestern Energy Company 0.00 620 22.58 21.94
KMT Kennametal 0.00 8 0.00 32.91
MRO Marathon Oil Corporation 0.00 -83.00% 197 25.38 26.02
RECN Resources Connection 0.00 317 18.93 17.00
PKX POS 0.00 23 43.48 59.45
HCC HCC Insurance Holdings 0.00 248 56.45 56.00
ZMH Zimmer Holdings 0.00 -80.00% 67 119.40 116.78
CSL Carlisle Companies 0.00 9 111.11 91.27
TTC Toro Company 0.00 -62.00% 29 68.97 66.03
LXP Lexington Realty Trust 0.00 194 10.31 9.77
MNI McClatchy Company 0.00 80 0.00 2.00
ANR Alpha Natural Resources 0.00 179 0.00 1.02
GRA W.R. Grace & Co. 0.00 28 107.14 96.83
CTRP Ctrip.com International 0.00 83 60.24 45.17
ATML Atmel Corporation 0.00 149 6.71 8.60
CVC Cablevision Systems Corporation 0.00 39 25.64 17.81
Amdocs Ltd ord 0.00 -52.00% 36 55.56 0.00
Endurance Specialty Hldgs Lt shs 0.00 72 55.56 0.00
HILL Dot Hill Systems 0.00 1000 5.00 4.81
MU Micron Technology 0.00 +52.00% 18325 0.00 27.78
Teekay Shipping Marshall Isl 0.00 NEW 199 45.23 0.00
TCBI Texas Capital Bancshares 0.00 25 40.00 49.51
AHS AMN Healthcare Services 0.00 +400.00% 750 22.67 21.00
JNPR Juniper Networks 0.00 96 20.83 23.46
SLGN Silgan Holdings 0.00 36 55.56 58.86
EL Estee Lauder Companies 0.00 8 125.00 80.58
CRM salesforce 0.00 -98.00% 128 70.31 64.26
WYN Wyndham Worldwide Corporation 0.00 -50.00% 100 90.00 89.37
DLB Dolby Laboratories 0.00 32 31.25 38.31
PMC PharMerica Corporation 0.00 NEW 35 28.57 26.28
BRCM Broadcom Corporation 0.00 -76.00% 30 33.33 44.13
CIG Companhia Energetica Minas Gerais 0.00 -30.00% 2092 4.30 3.77
Aircastle 0.00 55 18.18 0.00
MT ArcelorMittal 0.00 303 9.90 10.31
Centrais Eletricas Brasileiras 0.00 54 0.00 0.00
CLNE Clean Energy Fuels 0.00 -92.00% 1000 5.00 5.23
EROC Eagle Rock Energy Partners,L.P, 0.00 +102.00% 7400 2.30 2.42
KS KapStone Paper and Packaging 0.00 34 29.41 31.46
KEY Key 0.00 -81.00% 84 11.90 14.07
OIIM O2Micro International 0.00 50 0.00 2.49
Seagate Technology Com Stk 0.00 112 53.57 0.00
Ship Finance Intl 0.00 900 14.44 0.00
SMSI Smith Micro Software 0.00 10700 1.31 1.32
TI Telecom Italia S.p.A. 0.00 95 10.53 11.75
AVAV AeroVironment 0.00 -80.00% 75 26.67 25.59
CMN Cantel Medical 0.00 -92.00% 18 55.56 44.35
CLF Cliffs Natural Resources 0.00 -91.00% 410 4.88 5.38
COHU Cohu 0.00 14 0.00 11.03
CY Cypress Semiconductor Corporation 0.00 385 12.99 15.52
ENS EnerSys 0.00 -11.00% 30 66.67 63.83
Flextronics International Ltd Com Stk 0.00 1000 13.00 0.00
GBL Gamco Investors 0.00 -53.00% 174 80.46 74.09
Herbalife Ltd Com Stk 0.00 16 62.50 0.00
HUN Huntsman Corporation 0.00 128 23.44 21.77
IBOC International Bancshares Corporation 0.00 623 25.68 24.62
MIC Macquarie Infrastructure Company 0.00 75 80.00 79.37
OSK Oshkosh Corporation 0.00 63 47.62 46.24
RS Reliance Steel & Aluminum 0.00 8 0.00 55.64
HOT Starwood Hotels & Resorts Worldwide 0.00 110 81.82 79.90
UFPI Universal Forest Products 0.00 21 47.62 51.44
AIRM Air Methods Corporation 0.00 -14.00% 30 33.33 50.09
ALGN Align Technology 0.00 300 53.33 57.05
ATW Atwood Oceanics 0.00 360 27.78 28.96
CDE Coeur d'Alene Mines Corporation 0.00 -46.00% 400 5.00 4.37
CGNX Cognex Corporation 0.00 42 47.62 46.41
CNK Cinemark Holdings 0.00 59 50.85 40.54
CNP CenterPoint Energy 0.00 814 20.88 20.60
CPL CPFL Energia S.A. 0.00 -45.00% 211 14.22 11.14
Capital Product 0.00 -73.00% 590 10.17 0.00
CVI CVR Energy 0.00 +73.00% 363 41.32 38.69
CYBX Cyberonics 0.00 200 65.00 67.74
DCM NTT DoCoMo 0.00 580 17.24 18.09
DEI Douglas Emmett 0.00 91 32.97 27.61
DGX Quest Diagnostics Incorporated 0.00 -89.00% 58 68.97 70.85
Dcp Midstream Partners 0.00 -91.00% 106 37.74 0.00
EJ E-House 0.00 +80.00% 900 5.56 5.98
EXEL Exelixis 0.00 5000 2.60 3.00
FNSR Finisar Corporation 0.00 180 22.22 21.81
GEL Genesis Energy 0.00 -56.00% 213 46.95 44.70
GES Guess? 0.00 12 0.00 17.07
GIII G-III Apparel 0.00 NEW 100 110.00 101.98
GPI Group 1 Automotive 0.00 28 71.43 77.31
GPOR Gulfport Energy Corporation 0.00 -5.00% 100 50.00 42.89
GTI GrafTech International 0.00 +45.00% 1450 4.14 3.70
HEI HEICO Corporation 0.00 234 59.83 59.32
HGR Hanger Orthopedic 0.00 -10.00% 27 37.04 25.00
HIBB Hibbett Sports 0.00 25 40.00 51.11
HLX Helix Energy Solutions 0.00 NEW 378 15.87 13.51
ICON Iconix Brand 0.00 NEW 28 35.71 33.18
INFN Infinera 0.00 360 19.44 18.11
INTU Intuit 0.00 152 98.68 95.52
IPCM IPC The Hospitalist Company 0.00 26 38.46 43.40
Ingersoll-rand Co Ltd-cl A 0.00 -42.00% 109 64.22 0.00
JBL Jabil Circuit 0.00 68 29.41 21.29
JDSU JDS Uniphase Corporation 0.00 -30.00% 203 14.78 13.36
KEX Kirby Corporation 0.00 +100.00% 200 75.00 74.55
LAD Lithia Motors 0.00 65 92.31 88.12
LAYN Layne Christensen Company 0.00 100 10.00 5.80
MINI Mobile Mini 0.00 29 34.48 40.16
MKTX MarketAxess Holdings 0.00 41 73.17 85.47
MMLP Martin Midstream Partners 0.00 -93.00% 109 36.70 32.34
NJR New Jersey Resources Corporation 0.00 -96.00% 200 30.00 28.89
Navios Maritime Partners 0.00 -50.00% 500 12.00 0.00
OXM Oxford Industries 0.00 12 83.33 52.02
PUK Prudential Public Limited Company 0.00 -71.00% 213 51.64 48.95
RAVN Raven Industries 0.00 NEW 319 21.94 18.44
RDY Dr. Reddy's Laboratories 0.00 153 58.82 55.15
Royal Gold 0.00 33 60.61 0.00
ROSE Rosetta Resources 0.00 500 18.00 17.15
SMCI Super Micro Computer 0.00 NEW 200 35.00 37.36
SSS Sovran Self Storage 0.00 141 92.20 88.95
Steiner Leisure Ltd Com Stk 0.00 14 71.43 0.00
TCLP TC Pipelines 0.00 -92.00% 83 60.24 0.00
Taseko Cad 0.00 10000 0.60 0.00
TITN Titan Machinery 0.00 10 0.00 12.11
Talisman Energy Inc Com Stk 0.00 -98.00% 38 0.00 0.00
TXT Textron 0.00 -35.00% 370 43.24 42.62
WST West Pharmaceutical Services 0.00 46 65.22 53.95
AHGP Alliance Holdings GP 0.00 -95.00% 145 48.28 49.59
ALXN Alexion Pharmaceuticals 0.00 -96.00% 6 166.67 179.76
AMCC Applied Micro Circuits Corporation 0.00 25 0.00 5.35
AMSF Amerisafe 0.00 +6.00% 17 58.82 39.88
CALM Cal-Maine Foods 0.00 203 39.41 36.72
CNC Centene Corporation 0.00 +33.00% 140 71.43 63.33
CPHD Cepheid 0.00 25 40.00 55.12
CREE Cree 0.00 449 35.63 38.59
DNR Denbury Resources 0.00 308 6.49 7.60
EGN Energen Corporation 0.00 146 68.49 62.96
HERO Hercules Offshore 0.00 -90.00% 2500 0.40 0.44
HMSY HMS Holdings 0.00 37 27.03 16.67
IDA IDA 0.00 200 65.00 59.75
KLAC KLA-Tencor Corporation 0.00 35 57.14 60.32
MNKD MannKind Corporation 0.00 1200 5.00 5.54
MNRO Monro Muffler Brake 0.00 15 66.67 62.59
Novagold Resources Inc Cad 0.00 4000 3.00 0.00
OCN Ocwen Financial Corporation 0.00 109 9.17 9.67
PAN AMERICAN SILVER CORP CAN 0.00 -19.00% 690 8.70 0.00
PNRA Panera Bread Company 0.00 -57.00% 105 161.90 157.74
SF Stifel Financial 0.00 38 52.63 54.51
THG Hanover Insurance 0.00 160 75.00 68.76
TIVO TiVo 0.00 400 10.00 10.71
TSRA Tessera Technologies 0.00 NEW 250 40.00 39.62
TXRH Texas Roadhouse 0.00 55 36.36 36.16
TYL Tyler Technologies 0.00 -16.00% 20 100.00 116.22
WOR Worthington Industries 0.00 NEW 600 26.67 25.15
CNL Cleco Corporation 0.00 29 68.97 54.09
EGP EastGroup Properties 0.00 39 51.28 58.23
ELS Equity Lifestyle Properties 0.00 31 64.52 52.68
ESL Esterline Technologies Corporation 0.00 20 100.00 107.67
GBCI Glacier Ban 0.00 54 18.52 24.79
HCSG Healthcare Services 0.00 44 22.73 32.10
HURN Huron Consulting 0.00 NEW 121 66.12 64.29
IBKC IBERIABANK Corporation 0.00 -28.00% 23 43.48 62.98
ICUI ICU Medical, Incorporated 0.00 19 105.26 87.07
IMGN ImmunoGen 0.00 40 0.00 7.55
IRET Investors Real Estate Trust 0.00 666 7.51 7.17
KEP Korea Electric Power Corporation 0.00 -31.00% 44 22.73 19.28
Kinross Gold 0.00 85 0.00 0.00
NTT Nippon Telegraph & Telephone 0.00 -20.00% 53 37.74 29.97
NWE NorthWestern Corporation 0.00 289 55.36 50.93
PBT Permian Basin Royalty Trust 0.00 -93.00% 559 8.94 9.26
QSII Quality Systems 0.00 160 18.75 15.91
ROLL RBC Bearings Incorporated 0.00 27 74.07 61.11
RSTI Rofin-Sinar Technologies 0.00 34 29.41 23.57
SKT Tanger Factory Outlet Centers 0.00 76 39.47 34.92
SUSQ Susquehanna Bancshares 0.00 578 13.84 13.43
VICR Vicor Corporation 0.00 1000 15.00 14.19
WIT Wipro 0.00 577 13.86 13.06
ALOG Analogic Corporation 0.00 11 90.91 87.93
CYNO Cynosure 0.00 10 0.00 29.75
FTK Flotek Industries 0.00 184 16.30 14.86
GHDX Genomic Health 0.00 250 32.00 32.05
OME Omega Protein Corporation 0.00 1000 14.00 11.10
AXAS Abraxas Petroleum 0.00 200 5.00 3.17
ALU Alcatel-Lucent 0.00 -92.00% 188 5.32 3.76
GSH Guangshen Railway 0.00 200 25.00 23.88
POWR PowerSecure International 0.00 200 15.00 11.85
TINY Harris & Harris 0.00 5111 3.13 3.17
ZIXI Zix Corporation 0.00 -43.00% 1310 3.82 3.98
FLML Flamel Technologies S.A. 0.00 570 17.54 16.43
GBX Greenbrier Companies 0.00 50 60.00 50.34
GTY Getty Realty 0.00 300 16.67 17.12
SPN Superior Energy Services 0.00 120 25.00 20.72
SINOVAC BIOTECH 0.00 200 5.00 0.00
ARE Alexandria Real Estate Equities 0.00 +2.00% 38 105.26 94.19
CSV Carriage Services 0.00 133 22.56 24.01
FRT Federal Realty Inv. Trust 0.00 21 142.86 138.45
HTGC Hercules Technology Growth Capital 0.00 -34.00% 960 13.54 13.99
NHI National Health Investors 0.00 -98.00% 20 50.00 67.79
Telecom Italia Spa Milano 0.00 102 9.80 0.00
XLB Materials SPDR 0.00 +17900.00% 180 50.00 49.68
Denison Mines 0.00 1500 0.67 0.00
Endeavour Silver 0.00 1000 2.00 0.00
EXLP Exterran Partners 0.00 NEW 450 24.44 24.69
FEIC FEI Company 0.00 23 86.96 74.56
FAF First American Financial 0.00 130 38.46 33.39
Gran Tierra Energy 0.00 1925 2.60 0.00
Midway Gold 0.00 +200.00% 30000 0.33 0.00
NNN National Retail Properties 0.00 54 37.04 39.10
North Amern Palladium 0.00 1000 0.00 0.00
PRO PROS Holdings 0.00 28 35.71 23.00
KRE SPDR KBW Regional Banking 0.00 -92.00% 151 39.74 40.18
TNAV TeleNav 0.00 2000 8.00 7.94
ECOL US Ecology 0.00 20 50.00 49.93
ZHNE Zhone Technologies 0.00 500 2.00 1.29
H Hyatt Hotels Corporation 0.00 NEW 110 63.64 58.41
BGS B&G; Foods 0.00 212 28.30 27.76
Westport Innovations 0.00 -94.00% 1000 4.00 0.00
RBS Royal Bank of Scotland 0.00 18 0.00 10.69
VRTS Virtus Investment Partners 0.00 -50.00% 20 150.00 130.87
BXP Boston Properties 0.00 +4.00% 22 136.36 135.21
BDN Brandywine Realty Trust 0.00 173 17.34 14.84
ACM AECOM Technology Corporation 0.00 20 50.00 29.32
CBL CBL & Associates Properties 0.00 105 19.05 18.82
EWZ iShares MSCI Brazil Index 0.00 -23.00% 328 30.49 30.55
IWS iShares Russell Midcap Value Index 0.00 -98.00% 14 71.43 73.47
IJK iShares S&P; MidCap 400 Growth 0.00 -93.00% 50 160.00 165.35
KIM Kimco Realty Corporation 0.00 200 25.00 25.62
NOR Noranda Aluminum Holding Corporation 0.00 20 0.00 2.98
PPHM Peregrine Pharmaceuticals 0.00 8 0.00 1.40
PPC Pilgrim's Pride Corporation 0.00 +23.00% 37 27.03 24.81
VV Vanguard Large-Cap ETF 0.00 76 92.11 94.44
VEA Vanguard Europe Pacific ETF 0.00 -62.00% 412 38.83 39.04
VG Vonage Holdings 0.00 200 5.00 4.53
ZN Zion Oil & Gas 0.00 -99.00% 28 0.00 1.90
Advantage Oil & Gas 0.00 204 4.90 0.00
CATM Cardtronics 0.00 35 28.57 35.46
EQY Equity One 0.00 35 28.57 25.87
IYM iShares Dow Jones US Basic Mater. 0.00 -34.00% 132 83.33 82.91
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.00 -85.00% 100 60.00 56.03
MDSO Medidata Solutions 0.00 19 52.63 45.11
CPT Camden Property Trust 0.00 +3.00% 32 62.50 74.92
CLDX Celldex Therapeutics 0.00 500 28.00 29.43
SLV iShares Silver Trust 0.00 -48.00% 6720 2.00 14.70
RSX Market Vector Russia ETF Trust 0.00 -25.00% 720 16.67 16.31
MOO Market Vectors Agribusiness 0.00 -74.00% 225 53.33 53.19
IPATH MSCI India Index Etn 0.00 -89.00% 95 73.68 0.00
IYZ iShares Dow Jones US Tele 0.00 -89.00% 245 28.57 29.91
TDF Templeton Dragon Fund 0.00 200 25.00 23.59
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.00 -29.00% 502 23.90 0.00
SPNC Spectranetics Corporation 0.00 300 33.33 33.93
Polymet Mining 0.00 13200 1.29 0.00
Nordic American Tanker Shippin 0.00 -90.00% 850 11.76 0.00
AMRN Amarin Corporation 0.00 1000 2.00 1.94
MHR Magnum Hunter Resources Corporation 0.00 9 0.00 2.31
PRIM Primoris Services 0.00 49 20.41 16.99
Barclays Bk Plc Ipsp croil etn 0.00 -92.00% 52 19.23 0.00
Barclays Bank Plc etf 0.00 -39.00% 263 26.62 0.00
PBW PowerShares WilderHill Clean Energy 0.00 700 5.71 5.44
BWC Babcock & Wilcox 0.00 83 36.14 30.18
AMRC Ameres 0.00 40 0.00 6.66
VTI Vanguard Total Stock Market ETF 0.00 -99.00% 3 0.00 106.32
PHO PowerShares Water Resources 0.00 -45.00% 237 25.32 24.35
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.00 -94.00% 24 41.67 42.56
EBR.B Centrais Eletricas Brasileiras SA 0.00 7 0.00 0.00
EFV iShares MSCI EAFE Value Index 0.00 150 53.33 52.00
ILF iShares S&P; Latin America 40 Index 0.00 -81.00% 200 30.00 28.43
PEB Pebblebrook Hotel Trust 0.00 87 45.98 45.76
HTHT China Lodging 0.00 100 20.00 18.00
ERX Direxion Daily Energy Bull 3X Shs 0.00 -94.00% 86 58.14 49.90
FTNT Fortinet 0.00 -6.00% 200 35.00 33.20
EPP iShares MSCI Pacific ex-Japan Idx 0.00 -26.00% 240 45.83 44.40
ACG AllianceBernstein Income Fund 0.00 -85.00% 1450 7.59 7.51
CII BlackRock Enhanced Capital and Income Fd 0.00 1000 15.00 14.89
CHY Calamos Convertible & Hi Income Fund 0.00 -80.00% 342 14.62 14.22
CSQ Calamos Strategic Total Return Fund 0.00 NEW 1440 11.11 11.30
Coca-cola Enterprises 0.00 +372.00% 85 47.06 0.00
RQI Cohen & Steers Quality Income Realty 0.00 -41.00% 700 12.86 12.02
SRV Cushing MLP Total Return Fund 0.00 -99.00% 1000 4.00 4.14
ETV Eaton Vance Tax Managed Buy Write Opport 0.00 -96.00% 600 15.00 14.82
FPO First Potomac Realty Trust 0.00 292 10.27 11.30
QTEC First Trust NASDAQ-100 Tech Sector InETF 0.00 +27.00% 329 42.55 43.38
GAB Gabelli Equity Trust 0.00 -83.00% 1798 6.67 6.60
HTLF Heartland Financial USA 0.00 NEW 50 40.00 30.75
Hldgs 0.00 -68.00% 15 66.67 0.00
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.00 3 0.00 110.89
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.00 -95.00% 114 105.26 105.16
CWI SPDR MSCI ACWI ex-US 0.00 NEW 116 34.48 33.69
Hsbc Hldgs Plc adr a 1/40pf a 0.00 -50.00% 500 26.00 0.00
GDV Gabelli Dividend & Income Trust 0.00 150 20.00 21.05
GSB GlobalSCAPE 0.00 455 4.40 3.05
VPG Vishay Precision 0.00 3 0.00 15.27
General Growth Properties 0.00 -76.00% 337 29.67 0.00
ATP Atlantic Power Corporation 0.00 650 3.08 0.00
Unifi 0.00 150 33.33 0.00
BAH Booz Allen Hamilton Holding Corporation 0.00 262 30.53 28.70
ELGX Endologix 0.00 160 18.75 15.20
GAIN Gladstone Investment Corporation 0.00 1350 7.41 7.34
GBDC Golub Capital BDC 0.00 311 16.08 17.53
GOV Government Properties Income Trust 0.00 -23.00% 735 23.13 22.14
PACB Pacific Biosciences of California 0.00 -91.00% 1908 5.77 5.81
SUI Sun Communities 0.00 -81.00% 63 63.49 66.79
UQM UQM Technologies 0.00 2500 1.20 1.13
MSI Motorola Solutions 0.00 -41.00% 117 68.38 65.32
VXF Vanguard Extended Market ETF 0.00 -88.00% 44 90.91 89.73
WIP SPDR DB Int'l Govt Infl Pro Bond 0.00 -4.00% 67 59.70 53.47
Ipath Dow Jones-aig Commodity 0.00 146 27.40 0.00
PCY PowerShares Emerging Markets Sovere 0.00 -97.00% 37 27.03 28.05
RWX SPDR DJ International Real Estate ETF 0.00 -12.00% 248 44.35 42.22
Ur-energy 0.00 1500 0.67 0.00
Barclays Bank Plc Etn Djubs Enrg37 etf 0.00 -80.00% 69 14.49 0.00
Barclays Bank Plc Ipathdow Jones Aig etf 0.00 100 0.00 0.00
Naturl Gastotal Retrn Sub Indx Etn Barclays Bk Plc 10 Yr Treas Bear etf 0.00 504 19.84 0.00
Barclays Bk Plc Etn Djubs Ind Mt etf 0.00 -81.00% 37 27.03 0.00
FXC CurrencyShares Canadian Dollar Trust 0.00 62 80.65 78.15
IYE iShares Dow Jones US Energy Sector 0.00 -88.00% 208 43.27 42.41
IYH iShares Dow Jones US Healthcare 0.00 -80.00% 63 158.73 150.90
IHI iShares Dow Jones US Medical Dev. 0.00 -98.00% 25 120.00 116.94
JKL iShares Morningstar Small Value 0.00 -58.00% 50 140.00 127.00
EWD iShares MSCI Sweden Index 0.00 -41.00% 415 33.73 32.80
EWL iShares MSCI Switzerland Index Fund 0.00 85 35.29 32.09
IXP iShares S&P; Global Telecommunicat. 0.00 238 63.03 60.37
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.00 NEW 40 100.00 103.35
IGOV iShares S&P;/Citi Intl Treasury Bond 0.00 -62.00% 36 83.33 90.08
NKA Niska Gas Storage Partners 0.00 375 2.67 1.82
EWP iShares MSCI Spain Index 0.00 72 41.67 32.48
HPS John Hancock Preferred Income Fund III 0.00 10 0.00 18.36
First Majestic Silver 0.00 154 6.49 0.00
EWK iShares MSCI Belgium Investable Mkt 0.00 161 18.63 16.47
ICLN iShares S&P; Global Clean Energy Index Fd 0.00 420 11.90 11.31
PBD PowerShares Glbl Clean Enrgy Port 0.00 500 12.00 12.19
PXJ PowerShares Dynamic Oil & Gas Serv 0.00 100 20.00 15.85
PIE PowerShares DWA Emerg Markts Tech 0.00 -79.00% 261 19.16 17.57
ACUZ Accuride Corporation 0.00 300 3.33 0.00
Enerplus 0.00 -85.00% 1000 10.00 0.00
BABS SPDR Nuveen Barclays Capital Build Amer 0.00 NEW 191 62.83 62.55
ETB Eaton Vance Tax-Managed Buy-Write Income 0.00 -95.00% 600 16.67 16.01
ITA iShares Dow Jones US Aerospace & Def.ETF 0.00 NEW 100 120.00 121.47
IAT iShares Dow Jones US Reg Banks Ind. 0.00 NEW 62 32.26 34.54
EDD Morgan Stanley Emerging Markets Domestic 0.00 651 9.22 9.43
JGV Nuveen Global Value Opportunities Fund 0.00 NEW 780 12.82 12.62
JFR Nuveen Floating Rate Income Fund 0.00 -97.00% 1300 11.54 11.30
PXH PowerShares FTSE RAFI Emerging MarketETF 0.00 667 17.99 17.96
TBF ProShares Short 20+ Year Treasury ETF 0.00 -81.00% 400 25.00 24.83
MTK SPDR Morgan Stanley Technology 0.00 70 100.00 101.33
XME SPDR S&P; Metals and Mining 0.00 303 26.40 25.98
TSI TCW Strategic Income Fund 0.00 -84.00% 1856 5.39 5.38
TEI Templeton Emerging Markets Income Fund 0.00 -81.00% 1500 10.67 11.08
EAD Wells Fargo Adv Inc Opport Fund 0.00 -11.00% 1069 8.42 9.02
EMD Wstrn Asst Emrgng Mrkts Incm Fnd 0.00 NEW 500 12.00 11.10
CEW WisdomTree Dreyfus Emerging Currency Fd 0.00 286 17.48 17.83
BTZ BlackRock Credit All Inc Trust IV 0.00 -95.00% 200 15.00 13.18
MMT MFS Multimarket Income Trust 0.00 -84.00% 1490 6.04 6.35
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.00 19 52.63 51.70
BPK Blackrock Municipal 2018 Term Trust 0.00 -58.00% 700 15.71 15.94
BGR BlackRock Global Energy & Resources Trus 0.00 -82.00% 500 20.00 20.54
BDJ BlackRock Enhanced Dividend Achievers Tr 0.00 -82.00% 2000 8.00 8.19
ULQ Clyme US Cptl Mkts Mco Trm Fxd Idx 0.00 200 50.00 0.00
DUC Duff & Phelps Utility & Corp Bond Trust 0.00 363 11.02 9.61
FCG First Trust ISE Revere Natural Gas 0.00 +74.00% 281 10.68 10.23
FAN First Trust Global Wind Energy 0.00 +83.00% 511 11.74 10.53
VLT Invesco Van Kampen High Inc Trust II 0.00 -66.00% 502 15.94 15.04
ESR MSCI Emerging Markets East. Eur Ind Fd 0.00 400 17.50 16.59
ISHG iShares S&P;/Citigroup 1-3 Year Int Trsry 0.00 -25.00% 12 83.33 77.05
PXE PowerShares Dynamic Energy Explor. 0.00 -26.00% 500 30.00 28.37
PKB PowerShares Dynamic Bldg. & Const. 0.00 300 23.33 22.70
PWV PowerShares Dynamic Lg. Cap Value 0.00 -23.00% 319 31.35 30.48
PEJ PowerShares Dyn Leisure & Entert. 0.00 -57.00% 129 38.76 37.38
PWJ PowerShares Dynamic Mid Cap Growth 0.00 500 32.00 0.00
RTM Rydex S&P; Equal Weight Materials 0.00 -74.00% 177 84.75 86.25
RYE Rydex S&P; Equal Weight Energy 0.00 -94.00% 51 58.82 63.71
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.00 +2.00% 241 24.90 23.93
TLO SPDR Barclays Capital Long Term Tr 0.00 +3120.00% 161 74.53 72.96
BIL SPDR Barclays Capital 1-3 Month T- 0.00 2 0.00 45.73
Ubs Ag Jersey Brh Alerian Infrst 0.00 -66.00% 200 40.00 0.00
VIS Vanguard Industrials ETF 0.00 -84.00% 8 125.00 106.30
URE ProShares Ultra Real Estate 0.00 21 95.24 104.69
VSS Vanguard FTSE All Wld Ex USSml Cap 0.00 +33.00% 36 111.11 96.93
MGC Vanguard Mega Cap 300 Index 0.00 200 70.00 69.92
Penn West Energy Trust 0.00 -58.00% 720 1.39 0.00
SQI SciQuest 0.00 38 26.32 16.12
TPLM Triangle Petroleum Corporation 0.00 -31.00% 2450 4.90 4.95
YAO Claymore AlphaShares China All Cap ETF 0.00 -58.00% 500 30.00 27.15
DWX SPDR S&P; International Dividend 0.00 -16.00% 280 42.86 40.92
Barclays Bank Plc Pfd. 6.625% pfd 0.00 -28.00% 500 26.00 0.00
Ega Emerging Global Shs Tr egs india infr 0.00 -86.00% 340 11.76 0.00
PIP PharmAthene 0.00 20 0.00 1.74
RPG Rydex S&P; 500 Pure Growth ETF 0.00 -67.00% 200 85.00 81.39
GTU Central Gold-Trust 0.00 53 37.74 39.25
United Sts Brent Oil Fd Lp unit 0.00 NEW 800 20.00 0.00
HYF Managed High Yield Plus Fund 0.00 2 0.00 1.92
MYD Blackrock Muniyield Fund 0.00 -85.00% 403 14.89 14.99
HTY John Hancock Tax Adva Glbl Share. Yld Fd 0.00 1225 12.24 12.01
AFOP Alliance Fiber Optic Products 0.00 NEW 800 17.50 17.31
VET Vermilion Energy 0.00 339 41.30 42.34
CLY iShares 10+ Year Credit Bond Fund ETF 0.00 -11.00% 188 63.83 61.73
Sodastream International 0.00 600 20.00 0.00
GLJ iShares 10+ Year Govt/Credit Bond Fund 0.00 -12.00% 182 65.93 0.00
FNI First Trust ISE ChIndia Index Fund 0.00 NEW 330 30.30 29.47
PCYG Park City 0.00 657 13.70 13.06
PTH PowerShares Dynamic Heathcare Sec 0.00 -59.00% 82 60.98 59.54
GLUU Glu Mobile 0.00 1000 5.00 4.86
FXR First Trust Ind/Prod AlphaDEX Fd 0.00 +26.00% 447 31.32 30.49
QQXT First Trust NASDAQ-100 Ex-Tech Sec 0.00 +26.00% 352 42.61 41.08
RPTP Raptor Pharmaceutical 0.00 520 11.54 11.45
Sapiens Intl Corp N V shs 0.00 200 10.00 0.00
RNN Rexahn Pharmaceuticals 0.00 -50.00% 3500 0.86 0.74
MITK Mitek Systems 0.00 20 0.00 3.10
Baytex Energy 0.00 211 14.22 0.00
Western Asset Global Cp Defi 0.00 -31.00% 150 20.00 0.00
Claymore Exchange Trd Fd Tr gug intl mlt ass 0.00 500 16.00 0.00
Delaware Invt Nat Muni Inc F sh ben int 0.00 200 15.00 0.00
First Tr Nasdaq Aba Cmnty Bk ut com shs etf 0.00 +27.00% 373 37.53 0.00
FDD First Trust DJ STOX Sel Div 30 IDX 0.00 1000 13.00 13.08
Ishares Tr rus200 grw idx 0.00 311 51.45 0.00
Ishares Tr rus200 val idx 0.00 333 42.04 0.00
Morgan Stanley income sec 0.00 600 18.33 0.00
Powershares Etf Tr Ii s^p smcp hc po 0.00 -47.00% 200 70.00 0.00
Royal Bk Scotland N V trendpilot etn 0.00 -92.00% 220 40.91 0.00
Spdr Series Trust barcly cap etf 0.00 +169.00% 302 43.05 0.00
Vanguard Intl Equity Index F glb ex us etf 0.00 +8.00% 217 55.30 0.00
Global X Fds equity 0.00 410 24.39 0.00
Rydex Etf Trust equity 0.00 -66.00% 203 44.33 0.00
American Intl 0.00 -20.00% 47 21.28 0.00
First Tr Nasdaq Smart Phone 0.00 200 40.00 0.00
Te Connectivity Ltd for 0.00 -15.00% 191 73.30 0.00
Ints Intl 0.00 -10.00% 695 10.07 0.00
Endocyte 0.00 930 6.45 0.00
Nielsen Holdings Nv 0.00 103 48.54 0.00
Fortuna Silver Mines 0.00 100 0.00 0.00
Tahoe Resources 0.00 141 14.18 0.00
Sanofi Aventis Wi Conval Rt 0.00 75 0.00 0.00
Cavium 0.00 27 74.07 0.00
Prologis 0.00 97 41.24 0.00
Gnc Holdings Inc Cl A 0.00 241 49.79 0.00
Linkedin 0.00 +17.00% 67 253.73 0.00
Stag Industrial 0.00 37 27.03 0.00
Netqin Mobile 0.00 NEW 100 0.00 0.00
Amc Networks Inc Cl A 0.00 -62.00% 24 83.33 0.00
Torchlight Energy Resources 0.00 10000 0.30 0.00
Blackrock Res & Commodities Strategy Tr Shs 0.00 +25.00% 1055 9.48 0.00
Voc Energy Tr tr unit 0.00 NEW 241 4.15 0.00
First Tr South Korea Etf equity 0.00 -66.00% 500 24.00 0.00
Ishares Intl Etf equity 0.00 -2.00% 38 52.63 0.00
Sandridge Permian Tr 0.00 100 10.00 0.00
Cubesmart 0.00 155 25.81 0.00
Dunkin' Brands 0.00 -27.00% 53 56.60 0.00
Suncoke Energy 0.00 703 15.65 0.00
Tim Participacoes Sa-adr spon 0.00 6 0.00 0.00
Telefonica Brasil Sa 0.00 18 0.00 0.00
Market Vectors Etf Tr......... latam aggr bd 0.00 500 22.00 0.00
Ocean Rig Udw 0.00 +3.00% 30 0.00 0.00
Level 3 Communications 0.00 -29.00% 96 52.08 0.00
Expedia 0.00 -72.00% 137 94.89 0.00
Mgp Ingredients Inc Common Sto 0.00 -84.00% 568 14.08 0.00
Tripadvisor 0.00 137 80.29 0.00
Brookfield Renewable energy partners lpu 0.00 200 30.00 0.00
Direxion Daily Fin Bull 3x dly 0.00 136 125.00 0.00
Invensense 0.00 -50.00% 500 16.00 0.00
Ubiquiti Networks 0.00 500 30.00 0.00
Michael Kors Holdings Ltd shs 0.00 -99.00% 15 66.67 0.00
Wpx Energy 0.00 -39.00% 552 10.87 0.00
Zynga 0.00 200 5.00 0.00
Market Vectors Etf Tr Biotech 0.00 -37.00% 100 130.00 0.00
Jazz Pharmaceuticals 0.00 -57.00% 73 178.08 0.00
Telephone And Data Systems 0.00 96 20.83 0.00
XOMA CORP Common equity shares 0.00 353 2.83 0.00
Db-x Msci Eafe Currency-hedged 0.00 NEW 138 28.99 0.00
Us Natural Gas Fd Etf 0.00 -5.00% 1311 12.97 0.00
Matador Resources 0.00 54 18.52 0.00
Proto Labs 0.00 17 58.82 0.00
Roundy's 0.00 1000 5.00 0.00
Whiting Usa Trust 0.00 NEW 704 5.68 0.00
Yelp Inc cl a 0.00 NEW 400 0.00 0.00
Doubleline Opportunistic Cr 0.00 -55.00% 80 25.00 0.00
Vantiv Inc Cl A 0.00 -92.00% 400 37.50 0.00
Epam Systems 0.00 18 55.56 0.00
Rowan Companies 0.00 10 0.00 0.00
Powershares Exchange 0.00 -77.00% 200 30.00 0.00
Cui Global 0.00 343 5.83 0.00
FIRST TR EXCH TRD ALPHA FD I switzlnd alpha 0.00 NEW 248 40.32 0.00
FIRST TR EXCH TRD ALPHA FD I unit king alph 0.00 NEW 247 40.49 0.00
First Tr Exch Trd Alpha Fd I cmn 0.00 NEW 261 38.31 0.00
Pimco Dynamic Incm Fund 0.00 200 30.00 0.00
D Tumi Holdings 0.00 47 21.28 0.00
Alexander & Baldwin 0.00 131 45.80 0.00
Forum Energy Technolo 0.00 48 20.83 0.00
Sandridge Mississippian Tr I 0.00 +8.00% 575 3.48 0.00
Catamaran 0.00 38 52.63 0.00
Servicenow 0.00 200 80.00 0.00
Pacific Coast Oil Tr unit ben int 0.00 NEW 238 4.20 0.00
Global X Fds glbl x mlp etf 0.00 -76.00% 392 15.31 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.00 300 30.00 0.00
Clearbridge Energy M 0.00 +2.00% 102 19.61 0.00
Nuveen Preferred And equity 0.00 NEW 300 23.33 0.00
Directv 0.00 -55.00% 54 92.59 0.00
Adt 0.00 -40.00% 26 38.46 0.00
Globus Med Inc cl a 0.00 55 18.18 0.00
Northern Tier Energy 0.00 -33.00% 237 25.32 0.00
Proshares Ultrashort 20+y Tr etf 0.00 -69.00% 175 40.00 0.00
Star Bulk Carriers 0.00 3 0.00 0.00
Qualys 0.00 NEW 35 57.14 0.00
Epr Properties 0.00 -75.00% 49 61.22 0.00
Wpp Plc- 0.00 50 120.00 0.00
Ishares Inc core msci emkt 0.00 -96.00% 33 60.61 0.00
Prothena 0.00 3 0.00 0.00
Sears Canada 0.00 -47.00% 387 10.34 0.00
Altisource Residential Corp cl b 0.00 16 0.00 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 -76.00% 1700 9.41 0.00
Restoration Hardware Hldgs I 0.00 NEW 54 92.59 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.00 -93.00% 39 51.28 0.00
China Auto Logistics 0.00 -60.00% 3003 1.00 0.00
Whitewave Foods 0.00 100 40.00 0.00
Sears Hometown and Outlet Stores 0.00 -68.00% 196 10.20 0.00
Silver Bay Rlty Tr 0.00 36 27.78 0.00
Solarcity 0.00 NEW 300 50.00 0.00
First Tr Mlp & Energy Income 0.00 60 16.67 0.00
Madison Covered Call Eq Strat 0.00 NEW 1880 7.98 0.00
Ishares Core Intl Stock Etf core 0.00 +175.00% 11 90.91 0.00
Nuveen Intermediate 0.00 400 12.50 0.00
Accelr8 Technology 0.00 96 20.83 0.00
Allianzgi Conv & Inc Fd taxable cef 0.00 1224 8.99 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.00 -66.00% 1000 16.00 0.00
Organovo Holdings 0.00 -60.00% 2000 3.50 0.00
REPCOM cla 0.00 100 50.00 0.00
Sibanye Gold 0.00 11 0.00 0.00
Pimco Dynamic Credit Income other 0.00 300 20.00 0.00
Zoetis Inc Cl A 0.00 +18.00% 186 48.39 0.00
Tribune Co New Cl A 0.00 -13.00% 252 59.52 0.00
Cst Brands 0.00 220 45.45 0.00
Brookfield Ppty Partners L P unit ltd partn 0.00 40 25.00 0.00
Outerwall 0.00 62 64.52 0.00
Twenty-first Century Fox 0.00 -90.00% 100 30.00 0.00
Sprint 0.00 -83.00% 261 3.83 0.00
Global X Fds gblx uranium 0.00 166 12.05 0.00
Gw Pharmaceuticals Plc ads 0.00 50 100.00 0.00
Portola Pharmaceuticals 0.00 450 37.78 0.00
Chimerix 0.00 200 40.00 0.00
Ivy High Income Opportunities Fd 0.00 1000 16.00 0.00
Kcg Holdings Inc Cl A 0.00 33 0.00 0.00
Royal Bk Of Scotland Plc rogr enh energ 0.00 500 16.00 0.00
Actavis 0.00 +925.00% 41 292.68 0.00
Velocity Shares Daily 2x Vix Short Term 0.00 +200.00% 1500 2.00 0.00
Leidos Holdings 0.00 5 0.00 0.00
Nrg Yield 0.00 105 47.62 0.00
American Homes 4 Rent-a reit 0.00 21 0.00 0.00
Tiptree Finl Inc cl a 0.00 1800 6.67 0.00
Eaton Vance Fltg Rate In 0.00 1000 17.00 0.00
Crestwood Eqty Ptrns Lp equs 0.00 -84.00% 2053 5.85 0.00
Kraneshares Tr csi chi internet 0.00 250 36.00 0.00
Intercontinentalexchange 0.00 -90.00% 20 250.00 0.00
Travelzoo 0.00 100 10.00 0.00
Allegion Plc equity 0.00 -43.00% 34 58.82 0.00
Nuverra Environmental Soluti 0.00 250 4.00 0.00
Veeva Sys Inc cl a 0.00 -88.00% 300 26.67 0.00
Royce Global Value Tr 0.00 361 8.31 0.00
Ashford Hospitality Prime In 0.00 803 16.19 0.00
Perrigo Company 0.00 11 181.82 0.00
Ishares Tr 0-5yr hi yl cp 0.00 200 50.00 0.00
Adamis Pharmaceuticals Corp Com Stk 0.00 3000 4.00 0.00
Gastar Exploration 0.00 500 2.00 0.00
La Jolla Pharmaceuticl Com Par 0.00 +416.00% 620 17.74 0.00
Ishares Tr 0-5yr invt gr cp 0.00 200 50.00 0.00
Fidelity msci hlth care i 0.00 NEW 125 32.00 0.00
Vapor 0.00 5 0.00 0.00
Proshares Tr Ii Proshares Ultra Silver etf 0.00 69 43.48 0.00
Knowles 0.00 -98.00% 9 0.00 0.00
Kate Spade & Co 0.00 70 28.57 0.00
King Digital Entertainment 0.00 NEW 300 16.67 0.00
Keurig Green Mtn 0.00 -90.00% 15 133.33 0.00
Brookfield High Income Fd In 0.00 396 7.58 0.00
Voya Financial 0.00 301 43.19 0.00
Marine Harvest Asa Spons 0.00 78 12.82 0.00
Wisdomtree Tr brclys negative 0.00 -17.00% 183 43.72 0.00
Voya Global Eq Div & Pr Opp Fd 0.00 1150 8.70 0.00
Nam Tai Ppty Inc Shs 0.00 221 4.52 0.00
Akebia Therapeutics 0.00 100 10.00 0.00
Lands' End 0.00 -26.00% 253 35.57 0.00
Pentair cs 0.00 -98.00% 11 90.91 0.00
Now 0.00 -95.00% 38 26.32 0.00
Navient Corporation equity 0.00 +92.00% 252 19.84 0.00
Time 0.00 -33.00% 92 21.74 0.00
Enable Midstream 0.00 +37.00% 550 16.36 0.00
Gabelli mutual funds - 0.00 15 0.00 0.00
Parsley Energy Inc-class A 0.00 330 15.15 0.00
Cti Biopharma 0.00 NEW 7400 1.76 0.00
Geo Group Inc/the reit 0.00 36 55.56 0.00
Timkensteel 0.00 -74.00% 55 18.18 0.00
Nordic Amern Offshore 0.00 -93.00% 6 0.00 0.00
Zafgen 0.00 NEW 224 40.18 0.00
Transenterix 0.00 NEW 2000 3.00 0.00
***leju Holdings 0.00 NEW 105 9.52 0.00
Seventy Seven Energy 0.00 397 5.04 0.00
Aemetis 0.00 100 0.00 0.00
Veritiv Corp - When Issued 0.00 -11.00% 31 32.26 0.00
Ishares U S Etf Tr int rt hdg c b 0.00 50 100.00 0.00
Dws Global High Income Fund 0.00 300 10.00 0.00
Alps Etf Tr sprott gl mine 0.00 300 16.67 0.00
Diversified Real Asset Inc F 0.00 176 17.05 0.00
Epirus Biopharmaceuticals In 0.00 166 6.02 0.00
Deutsche High Income Opport 0.00 -23.00% 1000 14.00 0.00
First Tr Exchange Traded Fd ft strg incm etf 0.00 NEW 91 54.95 0.00
Pra 0.00 26 38.46 0.00
Keysight Technologies 0.00 -83.00% 4 0.00 0.00
Proshares Invt Grade Etf etf/closed end 0.00 -18.00% 200 75.00 0.00
Tyco International 0.00 -45.00% 127 39.37 0.00
California Resources 0.00 -90.00% 171 5.85 0.00
Fiat Chrysler Auto 0.00 200 15.00 0.00
Nuveen Dow 30 Dyn Overwrite shs 0.00 -87.00% 550 14.55 0.00
Oi S.a. spn 0.00 1 0.00 0.00
Ashford 0.00 +409.00% 56 125.00 0.00
Vericel 0.00 1 0.00 0.00
Triumph Ban 0.00 +374.00% 948 13.71 0.00
Wp Glimcher 0.00 NEW 323 15.48 0.00
Sears Hldgs Corp *w exp 12/15/201 0.00 -18.00% 156 25.64 0.00
First Tr Exch Traded Fd Iii eme mrk bd etf 0.00 240 45.83 0.00
First Tr Exchange Traded Fd intl ipo etf 0.00 300 30.00 0.00
Legacytexas Financial 0.00 NEW 45 22.22 0.00
Pizza Inn Holdings 0.00 NEW 400 15.00 0.00
Urban Edge Pptys 0.00 NEW 32 31.25 0.00

Past 13F-HR SEC Filings for WFG Advisors

View All Filings for WFG Advisors