WFG Advisors

Latest statistics and disclosures from WFG Advisors's latest quarterly 13F-HR filing:

WFG Advisors portfolio companies for December 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
Kinder Morgan 2.49 +747.00% 271808 42.31 0.00
AAPL Apple 2.37 -2.00% 98788 110.38 123.28
XOM Exxon Mobil Corporation 2.24 -4.00% 111600 92.45 84.57
ETP Energy Transfer Partners 1.78 125937 65.00 54.95
T AT&T; 1.62 +8.00% 222336 33.59 32.70
BX Blackstone 1.37 +92.00% 187341 33.83 37.98
CVX Chevron Corporation 1.36 55845 112.19 102.86
IWV iShares Russell 3000 Index 1.08 +7.00% 40606 122.30 122.37
JNJ Johnson & Johnson 1.07 +2.00% 46993 104.57 98.55
GIS General Mills 1.03 525277 9.00 51.55
Kinder Morgan Inc/delaware Wts 1.02 1103302 4.26 0.00
YORW York Water Company 0.90 178827 23.21 22.10
SO Southern Company 0.81 +7.00% 76178 49.11 43.68
HEP Holly Energy Partners 0.78 -21.00% 120087 29.91 32.00
MSFT Microsoft Corporation 0.75 -2.00% 74597 46.45 42.00
DRI Darden Restaurants 0.74 58020 58.63 62.29
UDR UDR 0.74 110713 30.82 31.76
ARTNA Artesian Resources Corporation 0.74 +5.00% 150360 22.59 20.67
GLD SPDR Gold Trust 0.69 -34.00% 27953 113.58 110.56
VTR Ventas 0.68 +98.00% 43675 71.69 69.27
HBC HSBC Holdings 0.66 64785 47.23 0.00
BKT BlackRock Income Trust 0.66 -20.00% 473860 6.40 6.37
Hollyfrontier 0.65 +110.00% 79393 37.48 0.00
INTC Intel Corporation 0.60 -4.00% 75718 36.29 32.76
VZ Verizon Communications 0.59 -10.00% 58315 46.78 48.01
MPW Medical Properties Trust 0.57 +55.00% 189617 13.78 13.91
RGNC Regency Energy Partners 0.56 +11.00% 106973 24.00 0.00
RGC Regal Entertainment 0.55 119767 21.36 22.28
MSEX Middlesex Water Company 0.55 +2.00% 109379 23.06 21.95
AWP Alpine Global Premier Properties Fund 0.52 +2.00% 329535 7.21 6.72
CSII Cardiovascular Systems 0.52 79320 30.08 35.43
PG Procter & Gamble Company 0.51 -2.00% 25847 91.07 81.31
SIX Six Flags Entertainment 0.50 +5.00% 53514 43.15 46.62
BRK.B Berkshire Hathaway 0.48 +7.00% 14763 150.17 0.00
PAA Plains All American Pipeline 0.47 -5.00% 42196 51.31 47.37
SXL Sunoco Logistics Partners 0.47 -30.00% 51697 41.78 40.17
Walgreen Boots Alliance 0.47 NEW 28399 76.20 0.00
CTL CenturyLink 0.46 53481 39.58 35.12
PM Philip Morris International 0.45 -14.00% 25550 81.45 77.69
MO Altria 0.44 40927 49.26 52.47
QQQQ PowerShares QQQ Trust, Series 1 0.44 -14.00% 19487 103.25 0.00
PEP Pepsi 0.43 -6.00% 20824 94.55 93.96
Pembina Pipeline 0.43 54285 36.42 0.00
KMB Kimberly-Clark Corporation 0.42 -8.00% 16578 115.51 103.80
KKR KKR & Co 0.42 83819 23.20 22.64
United Development Funding closely held st 0.42 NEW 106833 18.34 0.00
VUG Vanguard Growth ETF 0.41 +9.00% 18152 104.40 106.62
Abbvie 0.39 -5.00% 27710 65.43 0.00
MCD McDonald's Corporation 0.38 -3.00% 18472 93.71 96.21
MMM 3M Company 0.38 -14.00% 10561 164.28 162.72
MMP Magellan Midstream Partners 0.38 -10.00% 21059 82.67 78.66
CFR Cullen/Frost Bankers 0.37 +3.00% 24287 70.66 68.36
IBB iShares NASDAQ Biotechnology Index 0.37 +5.00% 5572 303.30 341.41
PHYS Sprott Physical Gold Trust 0.37 -22.00% 172591 9.77 9.52
UNP Union Pacific Corporation 0.36 +8.00% 13827 119.11 114.86
LMT Lockheed Martin Corporation 0.36 +5.00% 8526 192.59 197.87
WMT Wal-Mart Stores 0.35 18924 85.87 81.06
OKS Oneok Partners 0.35 -3.00% 40833 39.62 42.51
CAT Caterpillar 0.34 -3.00% 17205 91.54 79.57
DIS Walt Disney Company 0.34 +2.00% 16644 94.21 103.60
DD E.I. du Pont de Nemours & Company 0.34 -7.00% 20936 73.94 79.13
RSP Rydex S&P; Equal Weight ETF 0.34 -2.00% 19597 80.06 79.77
FEX First Trust Large Cap Core Alp Fnd 0.34 34732 45.64 45.69
COP ConocoPhillips 0.33 +5.00% 21913 69.05 61.42
Alerian Mlp Etf 0.33 +29.00% 86392 17.52 0.00
American Realty Capital Prop 0.33 +19.00% 170113 9.05 0.00
Enterprise Products Partners 0.32 -23.00% 40909 36.13 0.00
Silver Wheaton 0.32 73028 20.33 0.00
SPY SPDR S&P; 500 ETF 0.30 -96.00% 6751 205.60 205.25
MRK Merck & Co 0.30 -20.00% 24106 56.79 56.20
Fs Investment Corporation 0.30 -67.00% 139303 9.93 0.00
CL Colgate-Palmolive Company 0.29 -6.00% 19342 69.18 68.17
BP BP 0.28 33270 38.11 38.44
WM Waste Management 0.28 -12.00% 25087 51.30 53.00
PFE Pfizer 0.28 -8.00% 41670 31.15 33.78
SYY SYSCO Corporation 0.28 -7.00% 32196 39.69 38.41
Nextera Energy 0.28 -8.00% 12090 106.29 0.00
Lamar Advertising Co-a 0.28 NEW 24065 53.65 0.00
DRE Duke Realty Corporation 0.27 61192 20.20 20.41
AINV Apollo Investment 0.27 +179.00% 165468 7.42 7.73
EPS WisdomTree Earnings 500 Fund 0.27 16992 71.98 71.16
Powershares Senior Loan Portfo mf 0.27 -15.00% 51391 24.03 0.00
Duke Energy 0.27 -9.00% 15093 83.55 0.00
DOW Dow Chemical Company 0.26 +38.00% 26687 45.60 47.09
FTR Frontier Communications 0.26 178147 6.67 7.40
XEL Xcel Energy 0.26 33296 35.92 33.87
JPM JPMorgan Chase & Co. 0.25 -7.00% 18556 62.57 60.16
ADM Archer Daniels Midland Company 0.25 +2.00% 22305 52.01 45.32
IBM International Business Machines 0.25 +28.00% 7283 160.37 158.25
IJH iShares S&P; MidCap 400 Index 0.25 +20.00% 8087 144.80 147.14
XLU Utilities SPDR 0.25 -2.00% 24175 47.24 43.18
VIG Vanguard Dividend Appreciation ETF 0.25 -13.00% 14432 81.14 80.49
Advisorshares Tr activ bear etf 0.25 +3.00% 101885 11.43 0.00
Independent Bank 0.25 29909 39.05 0.00
TGT Target Corporation 0.24 -17.00% 14413 75.90 77.89
USB U.S. Ban 0.23 -9.00% 23514 44.95 43.76
WFMI Whole Foods Market 0.23 20620 50.44 0.00
BAC Bank of America Corporation 0.22 +60.00% 124816 8.00 15.95
CERN Cerner Corporation 0.22 -16.00% 15467 64.65 69.83
WFC Wells Fargo & Company 0.22 -3.00% 18652 54.79 53.90
IVV iShares S&P; 500 Index 0.22 -11.00% 4847 206.93 205.96
XLP Consumer Staples Select Sect. SPDR 0.22 -48.00% 20604 48.49 48.00
XLF Financial Select Sector SPDR 0.22 -10.00% 41339 24.72 23.97
CB Chubb Corporation 0.21 9383 103.49 98.78
NKE NIKE 0.21 -19.00% 10071 96.12 96.37
RDS.B Royal Dutch Shell 0.21 +9.00% 13741 69.57 0.00
V Visa 0.21 -14.00% 3664 262.28 266.74
PEG Public Service Enterprise 0.21 22890 41.42 39.84
WTR Aqua America 0.21 -32.00% 35845 26.70 25.80
MDY SPDR S&P; MidCap 400 ETF 0.21 3738 264.04 268.26
RAX Rackspace Hosting 0.21 +20696.00% 20796 46.79 51.20
DVY iShares Dow Jones Select Dividend 0.21 +10.00% 12441 79.41 76.58
KNDI Kandi Technolgies 0.21 69700 14.00 13.52
UPS United Parcel Service 0.20 -10.00% 8214 111.15 99.32
SE Spectra Energy 0.20 -15.00% 25982 36.29 34.31
AZN AstraZeneca 0.20 -5.00% 12969 70.40 64.92
CVS CVS Caremark Corporation 0.20 +7.00% 9537 96.36 101.90
AGG iShares Lehman Aggregate Bond 0.20 +24.00% 8481 110.13 110.29
FFC Flaherty & Crumrine/Claymore Preferred S 0.20 -30.00% 49231 19.05 20.36
HD Home Depot 0.19 8306 104.98 113.11
ADP Automatic Data Processing 0.19 -5.00% 10500 83.33 85.00
EMR Emerson Electric 0.19 -5.00% 14490 61.70 55.87
ALE ALLETE 0.19 +10.00% 15844 55.16 52.24
CXW Corrections Corporation of America 0.19 -2.00% 24567 36.35 38.55
Central Fd Cda Ltd cl a 0.19 -52.00% 77369 11.58 0.00
DIG ProShares Ultra Oil & Gas 0.19 +72.00% 15981 54.00 47.94
Blackstone Gso Flting Rte Fu 0.19 +8.00% 52722 16.75 0.00
Preferred Apartment Communitie 0.19 -26.00% 97981 9.10 0.00
Tallgrass Energy Partners 0.19 -12.00% 19881 44.72 0.00
Transocean 0.18 -2.00% 45543 18.33 0.00
UTX United Technologies Corporation 0.18 -16.00% 7044 114.99 118.52
AWK American Water Works 0.18 -22.00% 15710 53.28 52.46
EVG Eaton Vance Short Duration Diversified I 0.18 -54.00% 57476 14.15 14.29
PFF iShares S&P; US Pref Stock Idx Fnd 0.18 21239 39.46 39.78
ABT Abbott Laboratories 0.17 -24.00% 17716 45.04 46.40
LLY Eli Lilly & Co. 0.17 -18.00% 11145 69.00 68.81
D Dominion Resources 0.17 10031 76.86 69.17
LOW Lowe's Companies 0.17 11588 68.78 73.15
SJM J.M. Smucker Company 0.17 +45.00% 7842 100.99 110.22
ATO Atmos Energy Corporation 0.17 -21.00% 13688 55.74 51.93
LUV Southwest Airlines 0.17 -16.00% 18785 42.32 44.01
IAU iShares Gold Trust 0.17 -49.00% 70024 11.44 11.14
WINA Winmark Corporation 0.17 -24.00% 9122 86.93 82.03
XLV Health Care SPDR 0.16 +7.00% 10487 68.37 71.27
QCOM QUALCOMM 0.16 -22.00% 9647 74.32 71.27
DIA SPDR Dow Jones Industrial Average ETF 0.16 -14.00% 4112 178.02 176.97
DBA PowerShares DB Agriculture Fund 0.16 -26.00% 28997 24.90 22.46
VCSH Vanguard Short Term Corporate Bond ETF 0.16 +5.00% 8981 79.61 79.79
Citi 0.16 -7.00% 14040 54.13 0.00
Enlink Midstream 0.16 -9.00% 20100 35.57 0.00
KO Coca-Cola Company 0.15 -31.00% 16277 42.21 40.22
DLR Digital Realty Trust 0.15 +10.00% 10346 66.31 64.33
PPG PPG Industries 0.15 -16.00% 2958 231.24 225.60
BA Boeing Company 0.15 -24.00% 5357 129.92 152.38
BBT BB&T; Corporation 0.15 17341 38.87 37.76
PX Praxair 0.15 5161 129.63 124.53
SLB Schlumberger 0.15 +146.00% 7937 85.42 81.67
TJX TJX Companies 0.15 +11.00% 10082 68.54 67.66
SBUX Starbucks Corporation 0.15 -16.00% 8195 82.00 92.23
SEP Spectra Energy Partners 0.15 12481 56.97 50.24
TASR TASER International 0.15 -31.00% 25260 26.48 22.03
O Realty Income 0.15 14259 47.69 49.45
IWF iShares Russell 1000 Growth Index 0.15 -9.00% 7138 95.54 97.71
SRV Cushing MLP Total Return Fund 0.15 +4.00% 116790 5.90 4.14
Chesapeake Enrgy Cvt Ppd 4.50 cv pfd 0.15 +7.00% 7675 90.94 0.00
Contrafect 0.15 200000 3.50 0.00
NSC Norfolk Southern 0.14 -11.00% 5907 109.53 108.18
VFC V.F. Corporation 0.14 8482 74.86 73.33
MDU MDU Resources 0.14 +20.00% 27314 23.50 20.52
K Kellogg Company 0.14 +30.00% 10161 65.45 62.16
HCP HCP 0.14 -10.00% 14214 44.04 40.24
MAC Macerich Company 0.14 7991 83.47 92.24
SDY SPDR S&P; Dividend 0.14 +6.00% 8237 78.79 76.89
DO Diamond Offshore Drilling 0.13 -29.00% 15829 36.70 26.52
ED Consolidated Edison 0.13 8878 66.01 59.90
BDX Becton, Dickinson and 0.13 4386 139.08 142.79
Accenture 0.13 -22.00% 6546 89.37 0.00
TM Toyota Motor Corporation 0.13 4908 125.51 134.15
HRL Hormel Foods Corporation 0.13 11211 52.09 54.96
XLK Technology SPDR 0.13 +3.00% 14515 41.34 41.70
TLT iShares Barclays 20+ Yr Treas.Bond 0.13 +797.00% 4800 125.83 126.45
JFR Nuveen Floating Rate Income Fund 0.13 +48.00% 54162 10.99 11.30
FDL First Trust Morningstar Divid Ledr 0.13 24378 23.96 23.19
Credit Suisse Nassau Brh invrs vix sterm 0.13 NEW 18619 31.15 0.00
Kraft Foods 0.13 +7.00% 9766 62.67 0.00
American Airls 0.13 11524 53.63 0.00
Evine Live Inc cl a 0.13 NEW 90150 6.59 0.00
PNC PNC Financial Services 0.12 -24.00% 6297 91.15 93.21
ITW Illinois Tool Works 0.12 -10.00% 5981 94.63 96.27
Gold 0.12 +2.00% 30997 18.52 0.00
IWM iShares Russell 2000 Index 0.12 4532 119.59 119.90
AB AllianceBernstein Holding 0.12 +14.00% 21041 25.81 28.01
NGG National Grid 0.12 -4.00% 7937 70.68 63.76
Tor Dom Bk Cad 0.12 +13.00% 11439 47.82 0.00
PSEC Prospect Capital Corporation 0.12 -8.00% 64684 8.26 8.49
XLY Consumer Discretionary SPDR 0.12 -46.00% 7817 72.15 74.69
VO Vanguard Mid-Cap ETF 0.12 -21.00% 4514 123.62 125.59
UTF Cohen & Steers infrastucture Fund 0.12 -24.00% 24172 22.71 22.30
ESD Western Asset Emerging Mrkts Dbt Fnd 0.12 +420.00% 35478 15.76 15.71
Marathon Patent 0.12 +100.00% 64000 8.42 0.00
NLY Annaly Capital Management 0.11 -8.00% 47742 10.81 10.36
AXP American Express Company 0.11 +4.00% 5685 93.05 79.39
CSX CSX Corporation 0.11 +14.00% 13543 36.25 33.62
BMY Bristol Myers Squibb 0.11 +59.00% 25124 20.00 66.08
GWW W.W. Grainger 0.11 -3.00% 2081 254.69 230.01
UNH UnitedHealth 0.11 +99.00% 4949 101.03 113.33
FCX Freeport-McMoRan Copper & Gold 0.11 -34.00% 21642 23.38 18.56
GD General Dynamics Corporation 0.11 -12.00% 3602 137.70 133.60
CHK Chesapeake Energy Corporation 0.11 +6.00% 25142 19.57 14.13
MWA Mueller Water Products 0.11 +4.00% 50483 10.24 9.15
MET MetLife 0.11 -2.00% 9502 54.09 50.75
HNP Huaneng Power International 0.11 9162 54.14 45.99
AIG American International 0.11 9432 55.98 54.59
VBR Vanguard Small-Cap Value ETF 0.11 -8.00% 4706 105.82 105.60
VB Vanguard Small-Cap ETF 0.11 -14.00% 4490 116.70 118.34
KYN Kayne Anderson MLP Investment 0.11 +50.00% 13597 38.17 34.45
PHK PIMCO High Income Fund 0.11 -2.00% 44344 11.25 12.15
PDP PowerShares DWA Technical Ldrs Pf 0.11 +30.00% 12047 41.09 42.56
Barclays Bk Plc s^p 500 veqtor 0.11 -6.00% 3379 153.60 0.00
Northstar Rlty Fin 0.11 NEW 29507 17.59 0.00
COST Costco Wholesale Corporation 0.10 +11.00% 9815 48.33 148.30
BAX Baxter International 0.10 +56.00% 6038 73.37 67.92
KSS Kohl's Corporation 0.10 +4.00% 7237 61.08 73.72
RAI Reynolds American 0.10 +3.00% 7157 64.27 70.03
AFL AFLAC Incorporated 0.10 7238 61.07 61.39
APD Air Products & Chemicals 0.10 3167 144.30 152.20
HPQ Hewlett-Packard Company 0.10 11913 40.12 32.62
OXY Occidental Petroleum Corporation 0.10 +23.00% 5769 80.60 74.23
TOT TOTAL S.A. 0.10 +17.00% 9205 51.17 48.03
CAJ Canon 0.10 +7.00% 14113 31.67 32.87
NVO Novo Nordisk A/S 0.10 -17.00% 11223 42.32 46.07
Enbridge 0.10 +14.00% 8515 51.44 0.00
DDM ProShares Ultra Dow30 0.10 NEW 3400 134.71 133.44
SPG Simon Property 0.10 +160.00% 2417 182.04 179.63
VTV Vanguard Value ETF 0.10 5354 84.42 82.99
Proshares Tr 0.10 -4.00% 3010 149.17 0.00
IHE iShares Dow Jones US Pharm Indx 0.10 +2.00% 3192 151.32 169.50
BGT BlackRock Floating Rate Income Trust 0.10 +8.00% 35675 12.84 13.44
Western Asset High Incm Fd I 0.10 -20.00% 56963 8.30 0.00
FXH First Trust Health Care AlphaDEX Fd 0.10 +56.00% 7887 60.23 64.77
Vodafone Group New Adr F 0.10 -3.00% 14032 34.14 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.10 -52.00% 37770 11.89 0.00
Bio-techne Corporation 0.10 NEW 5000 92.40 0.00
CHL China Mobile 0.09 +15.00% 6957 58.79 63.03
Canadian Natl Ry 0.09 6026 68.87 0.00
TROW T. Rowe Price 0.09 -31.00% 4583 85.97 81.65
XLNX Xilinx 0.09 9889 43.28 39.72
HCN Health Care REIT 0.09 +29.00% 5596 75.59 74.30
DE Deere & Company 0.09 -21.00% 4697 88.57 90.31
EFA iShares MSCI EAFE Index Fund 0.09 -33.00% 6547 60.79 62.56
FDS FactSet Research Systems 0.09 -19.00% 3096 140.83 150.33
BSV Vanguard Short-Term Bond ETF 0.09 -64.00% 5018 79.91 80.04
XLE Energy Select Sector SPDR 0.09 -31.00% 5438 79.07 75.34
Aes Tr Iii pfd cv 6.75% 0.09 +22.00% 8300 50.84 0.00
CRM salesforce 0.09 +55.00% 7028 59.33 64.26
ABMD ABIOMED 0.09 10526 38.10 58.77
Oge Energy 0.09 -8.00% 12297 35.46 0.00
IWO iShares Russell 2000 Growth Index 0.09 -20.00% 2921 142.42 146.64
OKE ONEOK 0.09 +56.00% 8349 49.83 46.35
Transalta 0.09 -24.00% 48393 9.05 0.00
HYT BlackRock Corporate High Yield Fund VI, 0.09 36880 11.39 11.27
IDV iShares Dow Jones EPAC Sel Div Ind 0.09 +21.00% 11754 33.69 33.58
CQP Cheniere Energy Partners 0.09 -29.00% 12401 32.01 29.71
VDC Vanguard Consumer Staples ETF 0.09 -10.00% 3302 125.38 123.55
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.09 -54.00% 3276 121.79 126.81
First Tr High Income L/s Fd 0.09 26877 16.00 0.00
Wisdomtree Trust futre strat fd 0.09 -43.00% 9065 43.57 0.00
Phillips 66 0.09 -25.00% 5660 71.73 0.00
Alibaba Group Holding Ltd Spon 0.09 +104.00% 4058 103.99 0.00
RRD R.R. Donnelley & Sons Company 0.08 -2.00% 21981 16.79 19.42
IP International Paper Company 0.08 -4.00% 6621 53.62 54.31
NOV National-Oilwell Var 0.08 +11.00% 5748 65.59 50.15
RTN Raytheon Company 0.08 +64.00% 3451 108.08 106.21
NVS Novartis AG 0.08 -23.00% 3763 92.75 96.03
DEO Diageo 0.08 -30.00% 3068 114.08 110.91
RDS.A Royal Dutch Shell 0.08 -10.00% 5444 66.86 0.00
CLX Clorox Company 0.08 +2.00% 14149 26.19 107.06
HSY Hershey Company 0.08 3501 103.97 98.43
WYNN Wynn Resorts 0.08 -16.00% 2517 148.59 128.14
LO Lorillard 0.08 +12.00% 5899 62.89 66.44
FFIN First Financial Bankshares 0.08 -4.00% 13087 29.88 26.83
NJR New Jersey Resources Corporation 0.08 -10.00% 6264 61.14 28.89
NS NuStar Energy 0.08 6648 57.76 59.89
SJI South Jersey Industries 0.08 -9.00% 6287 58.85 52.59
Bk Nova Cad 0.08 +2.00% 6806 57.01 0.00
NWN Northwest Natural Gas 0.08 -4.00% 6971 49.92 44.77
BLDR Builders FirstSource 0.08 +8.00% 55500 6.86 5.89
MNRTA Monmouth R.E. Inv 0.08 +266.00% 35275 11.06 0.00
GDX Market Vectors Gold Miners ETF 0.08 +20.00% 20697 18.36 17.31
SSO ProShares Ultra S&P500; 0.08 +1444.00% 2703 128.38 127.21
GM General Motors Company 0.08 +53.00% 10902 34.95 37.89
HHC Howard Hughes 0.08 +4.00% 2823 130.36 143.75
Jp Morgan Alerian Mlp Index 0.08 -23.00% 8475 45.90 0.00
VPU Vanguard Utilities ETF 0.08 -20.00% 3526 102.38 93.83
DBE PowerShares DB Energy Fund 0.08 -41.00% 20673 17.46 16.28
FBT First Trust Amex Biotech Index Fnd 0.08 -52.00% 3422 101.99 118.81
PJP PowerShares Dynamic Pharmaceuticals 0.08 -86.00% 5572 66.58 75.83
CLFD Clearfield 0.08 -48.00% 28871 12.30 13.68
Express Scripts Holding 0.08 +17.00% 4526 84.62 0.00
Facebook Inc cl a 0.08 +17.00% 4851 77.92 0.00
Mondelez Int 0.08 -17.00% 10638 36.29 0.00
Ply Gem Holdings 0.08 25900 13.98 0.00
Google Inc Class C 0.08 -8.00% 699 526.47 0.00
Bdca Venture 0.08 77630 4.90 0.00
HAS Hasbro 0.07 +79.00% 5824 54.95 61.01
ECL Ecolab 0.07 -7.00% 3029 104.66 115.32
PAYX Paychex 0.07 +22.00% 7397 46.23 48.92
PETM PetSmart 0.07 -32.00% 4106 81.34 82.98
SYK Stryker Corporation 0.07 3346 94.44 90.61
GILD Gilead Sciences 0.07 +247.00% 3549 94.39 99.53
ORCL Oracle Corporation 0.07 -32.00% 7272 44.97 41.62
OHI Omega Healthcare Investors 0.07 -54.00% 8153 39.13 38.61
TRN Trinity Industries 0.07 -3.00% 10800 28.06 30.84
CELG Celgene Corporation 0.07 2846 111.74 118.26
AWR American States Water Company 0.07 -25.00% 8564 37.72 38.80
PNY Piedmont Natural Gas Company 0.07 -29.00% 8007 39.47 35.08
Bank Of Montreal Cadcom Npv 0.07 +94.00% 4327 70.72 0.00
ITB iShares Dow Jones US Home Const. 0.07 +2753.00% 11613 25.92 26.59
CBOE CBOE Holdings 0.07 +6.00% 5312 63.44 60.15
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.07 -9.00% 2725 119.27 120.16
VWO Vanguard Emerging Markets ETF 0.07 -46.00% 8409 40.08 39.44
IWP iShares Russell Midcap Growth Idx. 0.07 -14.00% 3309 93.38 95.82
FDN First Trust DJ Internet Index Fund 0.07 +131.00% 4974 61.32 64.72
FXD First Trust Cnsmer Disry Alpha Fnd 0.07 +260.00% 8449 35.74 36.41
Credit Suisse Nassau Brh exch nt lkd 20 0.07 -39.00% 12400 26.05 0.00
BME Blackrock Health Sciences Trust 0.07 -69.00% 7427 42.68 43.38
Pengrowth Energy 0.07 +29.00% 104316 3.11 0.00
Crestwood Midstream Partners 0.07 -4.00% 21610 15.18 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.07 +580.00% 13605 22.05 0.00
NTRS Northern Trust Corporation 0.06 +95.00% 3891 67.33 69.63
FDX FedEx Corporation 0.06 -15.00% 1630 173.62 170.82
NBL Noble Energy 0.06 +11.00% 5822 47.41 44.22
TRV Travelers Companies 0.06 +44.00% 2559 105.90 105.54
CPB Campbell Soup Company 0.06 -22.00% 6333 44.05 45.09
AA Alcoa 0.06 +6.00% 28916 9.00 12.92
AMGN Amgen 0.06 1611 159.53 153.92
MMC Marsh & McLennan Companies 0.06 +13.00% 4871 57.28 55.76
TEF Telefonica S.A. 0.06 -74.00% 19785 14.20 14.04
EXC Exelon Corporation 0.06 -52.00% 7821 37.08 31.85
WMB Williams Companies 0.06 +19.00% 6623 44.99 46.41
GOOG Google 0.06 -24.00% 538 529.74 554.33
FIG Fortress Investment 0.06 34178 8.02 7.54
UA Under Armour 0.06 -38.00% 3934 67.87 75.07
Tsakos Energy Navigation 0.06 +24.00% 39200 6.99 0.00
APU AmeriGas Partners 0.06 +22.00% 5342 47.92 47.34
IJR iShares S&P; SmallCap 600 Index 0.06 -15.00% 2553 113.98 113.70
VEU Vanguard FTSE All-World ex-US ETF 0.06 5721 46.84 47.62
FAX Aberdeen Asia-Pacific Income Fund 0.06 -17.00% 51385 5.55 5.41
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.06 -44.00% 2681 105.18 105.16
IYJ iShares Dow Jones US Industrial 0.06 +832.00% 2631 106.42 107.08
IYW iShares Dow Jones US Technology 0.06 +25.00% 2727 104.51 104.97
DHS WisdomTree Equity Income Fund 0.06 -9.00% 4159 61.55 59.71
ETW Eaton Vance Tax-Managed Global Buy-Write 0.06 -61.00% 23838 11.03 11.77
JRS Nuveen Real Estate Income Fund 0.06 +4.00% 23306 11.50 11.21
FAB First Trust Mult Cap Val Alpha Fnd 0.06 5466 47.20 46.43
Powershares Etf Tr Ii s^p500 low vol 0.06 7813 38.01 0.00
Proshares Tr Ii sht vix st trm 0.06 NEW 4635 61.06 0.00
Market Vectors Etf Tr mktvec mornstr 0.06 +53.00% 9133 31.10 0.00
Market Vectors Etf Uranium+nuclear Engy Etf 0.06 5164 51.51 0.00
First Trust Global Tactical etp 0.06 +372.00% 9676 26.25 0.00
Arrow Invts Tr dwa tactical etf 0.06 NEW 24700 10.49 0.00
EEM iShares MSCI Emerging Markets Indx 0.05 -11.00% 5950 39.33 38.45
TEVA Teva Pharmaceutical Industries 0.05 +2.00% 3744 57.43 57.77
CSCO Cisco Systems 0.05 +5.00% 41481 6.00 28.51
PII Polaris Industries 0.05 -2.00% 1416 151.13 148.18
RPM RPM International 0.05 +85.00% 4340 50.69 47.86
WDC Western Digital 0.05 +3.00% 2258 110.72 97.30
DVA DaVita 0.05 +14.00% 2888 75.83 78.60
ALL Allstate Corporation 0.05 3278 70.16 68.72
APC Anadarko Petroleum Corporation 0.05 -6.00% 2722 82.66 79.89
DISH DISH Network 0.05 +3.00% 2998 73.05 73.44
HON Honeywell International 0.05 +30.00% 2290 100.00 100.92
ISRG Intuitive Surgical 0.05 -24.00% 468 529.91 489.66
WY Weyerhaeuser Company 0.05 6205 35.94 33.37
DHR Danaher Corporation 0.05 +26.00% 2452 85.64 84.59
BPL Buckeye Partners 0.05 -24.00% 2926 75.53 75.87
COKE Coca-Cola Bottling Co. Consolidated 0.05 +47.00% 2500 88.00 104.69
DPS Dr Pepper Snapple 0.05 +95.00% 3486 71.72 77.36
Bce 0.05 +41.00% 4952 45.84 0.00
GLAD Gladstone Capital Corporation 0.05 -3.00% 29089 8.28 8.69
HTZ Hertz Global Holdings 0.05 NEW 9050 24.97 21.85
APH Amphenol Corporation 0.05 +1575.00% 4189 53.71 57.35
ARCC Ares Capital Corporation 0.05 +47.00% 15254 15.60 16.86
BKH Black Hills Corporation 0.05 4139 53.15 48.03
EEP Enbridge Energy Partners 0.05 -19.00% 5375 39.81 36.35
PAY VeriFone Systems 0.05 +3.00% 5695 37.23 35.28
AHGP Alliance Holdings GP 0.05 3533 60.85 49.59
STJ St. Jude Medical 0.05 -2.00% 3393 65.13 66.17
CONSOLIDATED WATER CO Inc Com Stk 0.05 -18.00% 22256 10.69 0.00
IRBT iRobot Corporation 0.05 6778 34.67 33.56
OEF iShares S&P; 100 Index 0.05 -4.00% 2389 90.83 90.39
IYR iShares Dow Jones US Real Estate 0.05 +2.00% 2993 76.85 76.66
HYG iShares iBoxx $ High Yid Corp Bond 0.05 -14.00% 2616 89.45 90.34
VTI Vanguard Total Stock Market ETF 0.05 -14.00% 2251 106.18 106.32
EOI Eaton Vance Enhanced Equity Income Fund 0.05 +319.00% 17142 13.77 13.85
EFR Eaton Vance Senior Floating Rate Fund 0.05 +34.00% 15700 13.69 14.44
ETV Eaton Vance Tax Managed Buy Write Opport 0.05 -70.00% 15688 14.09 14.82
TIP iShares Barclays TIPS Bond Fund 0.05 -52.00% 2128 111.84 111.97
USA Liberty All-Star Equity Fund 0.05 -8.00% 41490 5.98 5.78
KYE Kayne Anderson Energy Total Return Fund 0.05 +9.00% 7690 27.83 24.59
ETB Eaton Vance Tax-Managed Buy-Write Income 0.05 -53.00% 13216 15.89 16.01
PSP PowerShares Listed Private Eq. 0.05 -34.00% 19445 11.01 11.25
MMU Western Asset Managed Municipals Fnd 0.05 17782 13.61 14.14
JOF Japan Smaller Capitalizaion Fund 0.05 24222 8.96 9.60
FXG First Trust Cnsumer Stapl Alpha Fd 0.05 +1434.00% 5385 42.53 43.68
Rydex Etf Trust s^p500 pur val 0.05 -8.00% 4224 54.92 0.00
Claymore Guggenheim Strategic 0.05 -48.00% 10451 20.86 0.00
Indexiq Etf Tr 0.05 -18.00% 7784 27.49 0.00
Ishares Msci Denmark Capped 0.05 NEW 4580 46.94 0.00
Fidelity ltd trm bd etf 0.05 NEW 4600 50.00 0.00
Fidelity corp bond etf 0.05 NEW 4700 50.21 0.00
CMP Compass Minerals International 0.04 2312 86.94 92.05
PBR Petroleo Brasileiro SA 0.04 +7.00% 27789 7.31 5.36
GLW Corning Incorporated 0.04 7567 22.99 22.80
BLK BlackRock 0.04 +5.00% 536 358.21 357.74
GS Goldman Sachs 0.04 1057 193.95 184.67
IFN India Fund 0.04 6479 25.78 28.97
CMI Cummins 0.04 +420.00% 1160 143.97 137.75
IDXX IDEXX Laboratories 0.04 1220 148.36 149.73
BF.B Brown-Forman Corporation 0.04 +360.00% 2049 87.85 0.00
SKYW SkyWest 0.04 -4.00% 14123 13.31 14.75
YUM Yum! Brands 0.04 -22.00% 2359 72.91 77.05
FLR Fluor Corporation 0.04 +22.00% 2692 60.55 57.12
GSK GlaxoSmithKline 0.04 -20.00% 4096 42.72 45.62
HAL Halliburton Company 0.04 -16.00% 5193 39.28 41.30
TXN Texas Instruments Incorporated 0.04 3525 53.33 57.48
F Ford Motor Company 0.04 +22.00% 71021 2.86 15.85
SRCL Stericycle 0.04 1280 131.25 135.67
EOG EOG Resources 0.04 +175.00% 2023 91.94 86.44
CTAS Cintas Corporation 0.04 2590 78.38 82.26
PPL PPL Corporation 0.04 -14.00% 4835 36.40 31.37
Magna Intl Inc cl a 0.04 1575 108.57 0.00
AMAT Applied Materials 0.04 -3.00% 7924 24.86 23.76
NFLX Netflix 0.04 +1250.00% 540 340.74 443.79
DBC PowerShares DB Com Indx Trckng Fund 0.04 +6.00% 9054 18.44 17.26
BIDU Baidu 0.04 -22.00% 742 227.76 207.29
CE Celanese Corporation 0.04 +1679.00% 3345 60.09 56.85
STON StoneMor Partners 0.04 7038 25.72 28.01
Transcanada 0.04 -14.00% 3313 49.20 0.00
CYT Cytec Industries 0.04 +19.00% 3515 46.09 51.62
SPH Suburban Propane Partners 0.04 -4.00% 4411 43.30 43.73
Textainer Group Holdings 0.04 5457 34.27 0.00
CWT California Water Service 0.04 -29.00% 7832 24.64 24.04
JAH Jarden Corporation 0.04 +49.00% 3507 47.90 50.93
EXR Extra Space Storage 0.04 2876 58.76 64.02
SJW SJW 0.04 -19.00% 5056 32.04 31.82
UNFI United Natural Foods 0.04 2271 77.50 73.98
ALNY Alnylam Pharmaceuticals 0.04 +172.00% 2045 96.82 111.05
IVW iShares S&P; 500 Growth Index 0.04 +63.00% 1626 111.32 113.07
IVE iShares S&P; 500 Value Index 0.04 +61.00% 1733 93.48 91.53
DG Dollar General 0.04 +14.00% 2681 70.87 71.52
TSLA Tesla Motors 0.04 +15.00% 826 222.76 194.42
FXO First Trust Financials AlphaDEX Fd 0.04 -60.00% 8055 23.22 23.12
FNX First Trust Mid Cap Core Alpha Fnd 0.04 +56.00% 3916 52.86 52.83
Industries N shs - a - 0.04 +102.00% 2399 79.20 0.00
BND Vanguard Total Bond Market ETF 0.04 -19.00% 2195 82.46 82.52
PACB Pacific Biosciences of California 0.04 +3.00% 23445 7.85 5.81
VYM Vanguard High Dividend Yield ETF 0.04 -11.00% 2752 68.68 67.70
RVT Royce Value Trust 0.04 +74.00% 11895 14.29 14.19
JNK SPDR Barclays Capital High Yield B 0.04 +32.00% 5182 38.60 39.12
FPX First Trust IPOX-100 Index Fund 0.04 -9.00% 3860 50.26 51.59
IHI iShares Dow Jones US Medical Dev. 0.04 +1545.00% 1810 113.26 116.94
EFT Eaton Vance Floating-Rate Income Trust 0.04 +85.00% 13011 13.91 14.57
EXG Eaton Vance Tax-Managed Global Dive Eq 0.04 -42.00% 19200 9.48 9.62
HPI John Hancock Preferred Income Fund 0.04 +398.00% 8500 20.35 20.96
MHY Western Asset Managed High Incm Fnd 0.04 +4.00% 35900 5.10 5.24
PHT Pioneer High Income Trust 0.04 -65.00% 10540 17.17 14.09
DON WisdomTree MidCap Dividend Fund 0.04 -4.00% 2013 83.95 83.83
EZM WisdomTree MidCap Earnings Fund 0.04 +2.00% 2129 92.53 93.65
MQY Blackrock Muniyield Quality Fund 0.04 11365 15.31 15.38
FAD First Trust Mult Cap Grwth Alp Fnd 0.04 +6.00% 4126 48.96 49.55
FTC First Trust Large Cap GO Alpha Fnd 0.04 +18.00% 3821 46.58 47.51
Powershares Etf Trust dyna buybk ach 0.04 -88.00% 3781 48.14 0.00
HCA HOLDINGS 0.04 -41.00% 2210 73.30 0.00
Wendy's/arby's 0.04 22547 9.05 0.00
Global X Etf equity 0.04 +11.00% 7209 23.03 0.00
Xylem 0.04 +212.00% 4377 38.15 0.00
Michael Kors Holdings Ltd shs 0.04 -14.00% 2375 74.95 0.00
Ishares Tr eafe min volat 0.04 -51.00% 2710 61.62 0.00
Vantiv Inc Cl A 0.04 5200 33.85 0.00
Ensco Plc Shs Class A 0.04 +10.00% 6269 29.99 0.00
Powershares Active Mng Etf T s^p500 dwnhdge 0.04 +1478.00% 6566 27.87 0.00
Blackstone Mtg Tr 0.04 +458.00% 6700 29.10 0.00
Chambers Str Pptys 0.04 -27.00% 24484 8.05 0.00
Ultra Short Russell 2000 0.04 +9.00% 4170 39.57 0.00
Voya Prime Rate Trust sh ben int 0.04 +73.00% 33432 5.32 0.00
Liberty Media Corp Del Com Ser C 0.04 +2.00% 5337 35.04 0.00
Healthcare Tr Amer Inc cl a 0.04 NEW 7036 27.00 0.00
LEA Lear Corporation 0.03 +8.00% 1570 98.09 106.04
TWX Time Warner 0.03 +10.00% 1811 85.59 83.25
MA MasterCard Incorporated 0.03 -10.00% 1606 85.93 87.52
DFS Discover Financial Services 0.03 -8.00% 2062 65.47 58.01
EFX Equifax 0.03 -8.00% 1605 81.00 91.97
AN AutoNation 0.03 -4.00% 2112 60.61 60.20
MON Monsanto Company 0.03 1037 119.58 117.22
VIA.B Via 0.03 +7.00% 1701 75.25 0.00
APA Apache Corporation 0.03 -6.00% 2317 62.58 60.29
EW Edwards Lifesciences 0.03 1196 127.09 135.16
ARG Airgas 0.03 1150 114.78 114.17
SVU SUPERVALU 0.03 +17.00% 15093 9.67 10.71
LVS Las Vegas Sands 0.03 -75.00% 2122 57.96 52.42
WHR Whirlpool Corporation 0.03 1374 103.33 197.86
BMS Bemis Company 0.03 +205.00% 3267 45.30 47.06
URI United Rentals 0.03 +71.00% 1529 102.03 88.12
WTW Weight Watchers International 0.03 4800 24.79 9.90
VLO Valero Energy Corporation 0.03 +19.00% 3119 49.37 56.99
MYL Mylan 0.03 2075 56.39 58.88
HP Helmerich & Payne 0.03 2082 67.24 63.63
RHT Red Hat 0.03 2000 69.00 65.33
COF Capital One Financial 0.03 +10.00% 1530 82.35 77.96
WEC Wisconsin Energy Corporation 0.03 -13.00% 2518 52.82 47.92
BIIB Biogen Idec 0.03 412 339.81 415.20
Canadian Natural Resources 0.03 4009 30.93 0.00
NSH NuStar GP Holdings 0.03 +62.00% 3801 34.46 34.82
AZO AutoZone 0.03 205 619.51 644.63
PXD Pioneer Natural Resources 0.03 -12.00% 1042 148.75 153.87
EEQ Enbridge Energy Management 0.03 3037 38.85 35.50
HGT Hugoton Royalty Trust 0.03 14449 8.44 7.05
DAL Delta Air Lines 0.03 -2.00% 2428 49.01 44.19
YHOO Yahoo! 0.03 -3.00% 3011 50.48 42.61
EAT Brinker International 0.03 2673 58.74 58.33
WES Western Gas Partners 0.03 2066 73.09 67.96
CBSH Commerce Bancshares 0.03 -4.00% 2915 43.57 41.42
LGCY Legacy Reserves 0.03 -3.00% 10556 11.46 10.66
SCG SCANA Corporation 0.03 +38.00% 2270 60.35 52.58
VNR Vanguard Natural Resources 0.03 +11.00% 10073 15.09 14.58
BPT BP Prudhoe Bay Royalty Trust 0.03 -5.00% 2219 67.60 56.48
LNG Cheniere Energy 0.03 -71.00% 2202 70.39 75.38
SBR Sabine Royalty Trust 0.03 +7.00% 3356 35.76 42.63
SNDK SanDisk Corporation 0.03 +33.00% 1444 97.65 84.20
X United States Steel Corporation 0.03 +23.00% 10380 12.00 22.23
IEP Icahn Enterprises 0.03 1536 92.45 91.11
MKC McCormick & Company, Incorporated 0.03 2115 74.23 72.00
Rbc Cad 0.03 -8.00% 1999 69.03 0.00
POZN POZEN 0.03 18095 8.01 7.18
ARI Apollo Commercial Real Est. Finance 0.03 9750 16.41 16.81
IJK iShares S&P; MidCap 400 Growth 0.03 -15.00% 725 160.00 165.35
Seadrill 0.03 +15.00% 12645 11.94 0.00
TDSC 3D Systems Corporation 0.03 -33.00% 4221 32.93 0.00
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.03 6000 24.83 0.00
XBI SPDR S&P; Biotech 0.03 -56.00% 810 186.42 226.20
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.03 +24.00% 17066 8.79 9.03
FXL First Trust Tech AlphaDEX Fnd 0.03 +73.00% 3722 34.39 35.61
SHY iShares Lehman 1-3 Year Treas.Bond 0.03 -66.00% 1660 84.34 84.58
VNQ Vanguard REIT ETF 0.03 -25.00% 1984 81.15 80.84
RWR SPDR DJ Wilshire REIT 0.03 -39.00% 1377 90.78 90.66
VCR Vanguard Consumer Discretionary ETF 0.03 +247.00% 1254 117.22 120.44
HIO Western Asst High Incm Opprtnty Fnd 0.03 -82.00% 27018 5.37 5.37
ISHARES TR MSCI Small Cap msci small cap 0.03 -23.00% 3404 46.71 0.00
VHT Vanguard Health Care ETF 0.03 +312.00% 1172 125.43 132.20
EWA iShares MSCI Australia Index Fund 0.03 6718 22.18 22.55
CVY Claymore/Zacks Multi-Asset Inc Idx 0.03 -33.00% 6706 22.37 21.91
XPH SPDR S&P; Pharmaceuticals 0.03 -26.00% 1145 108.30 124.26
LEO Dreyfus Strategic Muni. 0.03 +5.00% 16405 8.17 8.31
FVD First Trust Value Line Dividend Indx Fnd 0.03 6496 24.17 23.60
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.03 -30.00% 1319 100.83 101.12
PIONEER DIV HIGH INCOME TRUS COM Bene Inter 0.03 9000 17.78 0.00
PRN PowerShares Dynamic Indls Sec Port 0.03 +353.00% 2909 47.44 47.60
PPA PowerShares Aerospace & Defense 0.03 -4.00% 3596 34.76 36.08
NXR Nuveen Select Tax-Free Incom Portfolio 3 0.03 8354 14.24 14.42
DHF Dreyfus High Yield Strategies Fund 0.03 36729 3.62 3.62
Spdr Index Shs Fds s^p global nat res 0.03 +15.00% 2748 44.03 0.00
Kayne Anderson Mdstm Energy 0.03 +2.00% 4605 34.09 0.00
Royal Bk Scotland N V trendpilot etn 0.03 -64.00% 2940 39.80 0.00
Medley Capital Corporation 0.03 +2.00% 12683 9.22 0.00
D Spdr Series Trust 0.03 +14.00% 1341 108.13 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.03 +29.00% 7103 21.54 0.00
First Tr Exch Trd Alphadex sml cp grw a 0.03 +510.00% 5340 30.15 0.00
Barclays Bk Plc ipath dynm vix 0.03 4381 28.53 0.00
Market Vectors Oil Service Etf 0.03 +6292.00% 4475 35.98 0.00
Memorial Prodtn Partners 0.03 +480.00% 9000 14.56 0.00
Ishares Inc em mkt min vol 0.03 +136.00% 2819 56.76 0.00
Rouse Pptys 0.03 -10.00% 6507 18.60 0.00
Pimco Total Return Etf totl 0.03 -2.00% 1297 107.17 0.00
Home Loan Servicing Solution ord 0.03 6629 19.46 0.00
Wp Carey 0.03 2139 70.13 0.00
First Tr Exchange Traded Fd multi asset di 0.03 -5.00% 6071 21.25 0.00
Stratasys 0.03 +3.00% 1926 83.07 0.00
Allianzgi Conv & Income Fd I 0.03 16750 8.90 0.00
Columbia Ppty Tr 0.03 5803 25.33 0.00
Cdk Global Inc equities 0.03 NEW 3170 40.69 0.00
Oha Investment 0.03 NEW 27124 4.68 0.00
Contrafect Corp w exp 01/31/201 0.03 200000 0.74 0.00
CMCSA Comcast Corporation 0.02 -39.00% 1740 58.05 58.60
HIG Hartford Financial Services 0.02 2751 41.80 41.14
FIS Fidelity National Information Services 0.02 1692 62.06 65.10
Ace Limited Cmn 0.02 -9.00% 655 114.50 0.00
BK Bank of New York Mellon Corporation 0.02 2462 40.62 39.44
LNC Lincoln National Corporation 0.02 -16.00% 1678 57.81 56.84
IACI IAC/InterActive 0.02 NEW 1838 60.94 68.07
MTB M&T; Bank Corporation 0.02 589 125.64 121.63
TSCO Tractor Supply Company 0.02 1375 78.55 85.18
XNPT XenoPort 0.02 NEW 10165 8.76 7.11
CBS CBS Corporation 0.02 -15.00% 1349 55.60 59.57
GE General Electric Company 0.02 109981 1.00 25.35
Cameco Corporation 0.02 -55.00% 5090 16.50 0.00
CCL Carnival Corporation 0.02 1884 45.12 43.98
COH Coach 0.02 +129.00% 2226 37.74 40.63
MAT Mattel 0.02 -50.00% 2652 30.92 24.73
NOC Northrop Grumman Corporation 0.02 -24.00% 684 147.66 158.85
PBI Pitney Bowes 0.02 4603 24.33 22.29
PSA Public Storage 0.02 -33.00% 537 184.36 186.59
MHP McGraw-Hill Companies 0.02 782 89.51 0.00
ADBE Adobe Systems Incorporated 0.02 976 72.75 76.64
JWN Nordstrom 0.02 -35.00% 891 79.69 79.23
JCI Johnson Controls 0.02 1682 48.16 48.46
RF Regions Financial Corporation 0.02 -68.00% 6750 10.52 9.54
ABC AmerisourceBergen 0.02 +541.00% 949 90.62 103.61
CINF Cincinnati Financial Corporation 0.02 1927 51.89 52.08
CR Crane 0.02 +18.00% 1317 58.47 63.91
PCL Plum Creek Timber 0.02 +19.00% 2581 42.62 41.89
Domtar 0.02 1817 40.18 0.00
EBAY eBay 0.02 -18.00% 1377 55.92 59.78
LINTA Liberty Media 0.02 +8.00% 3484 29.28 0.00
PH Parker-Hannifin Corporation 0.02 -29.00% 582 128.87 116.44
RIO Rio Tinto 0.02 +15.00% 1660 45.78 42.40
SIAL Sigma-Aldrich Corporation 0.02 -89.00% 799 137.67 137.95
AEP American Electric Power Company 0.02 -7.00% 1884 60.51 55.21
GPS Gap 0.02 1681 42.24 41.01
TMK Torchmark Corporation 0.02 1466 53.89 53.48
EMC EMC Corporation 0.02 -7.00% 3755 29.83 26.24
HSIC Henry Schein 0.02 809 135.97 136.50
BUD Anheuser-Busch InBev NV 0.02 821 112.06 120.72
MAR Marriott International 0.02 -2.00% 1100 78.18 81.60
Brookfield Infrastructure Part 0.02 -6.00% 2023 42.02 0.00
DHI D.R. Horton 0.02 2800 25.36 25.87
ORB Orbital Sciences 0.02 +2518.00% 3535 26.87 0.00
CAG ConAgra Foods 0.02 -30.00% 2245 36.08 33.68
CHRW C.H. Robinson Worldwide 0.02 -6.00% 955 75.39 72.00
HIW Highwoods Properties 0.02 -92.00% 2248 44.48 43.24
ROP Roper Industries 0.02 -14.00% 583 156.09 166.10
GGG Gra 0.02 -22.00% 1037 80.04 72.96
BIV Vanguard Intermediate-Term Bond ETF 0.02 +8.00% 989 84.93 84.98
PCLN priceline.com Incorporated 0.02 95 1136.84 1190.00
STZ Constellation Brands 0.02 1000 98.00 115.30
XLI Industrial SPDR 0.02 -24.00% 1245 56.22 56.03
LPX Louisiana-Pacific Corporation 0.02 +13.00% 18050 4.00 15.66
Invesco Ltd shs 0.02 +1288.00% 2596 39.68 0.00
EV Eaton Vance 0.02 -14.00% 2453 40.77 41.74
CODI Compass Diversified Holdings 0.02 -25.00% 5784 16.25 16.27
DMLP Dorchester Minerals 0.02 2773 25.60 22.56
DWA DreamWorks Animation SKG 0.02 4717 22.26 21.63
ETE Energy Transfer Equity 0.02 1224 57.19 62.31
HGG hhgregg 0.02 10000 7.60 5.71
MIDD Middleby Corporation 0.02 +15.00% 1039 99.13 106.86
TCLP TC Pipelines 0.02 -70.00% 1134 71.43 0.00
TTM Tata Motors 0.02 1769 42.40 46.30
ABB ABB 0.02 +6.00% 5095 21.20 20.21
BDC Belden 0.02 +29.00% 1249 78.46 85.06
BWA BorgWarner 0.02 +19.00% 1757 55.21 58.93
UL Unilever 0.02 +6.00% 1778 40.49 42.20
Agni 0.02 +87.00% 4634 24.82 0.00
CHD Church & Dwight 0.02 -17.00% 911 79.03 83.20
FFIV F5 Networks 0.02 600 130.00 112.86
JKHY Jack Henry & Associates 0.02 -29.00% 1581 61.99 65.91
NICE Nice Systems 0.02 1900 50.53 59.46
PBT Permian Basin Royalty Trust 0.02 -7.00% 8799 9.55 9.26
WGL WGL Holdings 0.02 1439 54.90 51.87
HLS HEALTHSOUTH 0.02 2185 38.44 41.95
LTC LTC Properties 0.02 -39.00% 2433 43.16 42.07
TER Teradyne 0.02 4838 19.84 18.89
SNH Senior Housing Properties Trust 0.02 +20.00% 3300 22.12 21.25
NHI National Health Investors 0.02 -67.00% 1496 70.19 67.79
KRE SPDR KBW Regional Banking 0.02 NEW 2000 40.50 40.18
IWS iShares Russell Midcap Value Index 0.02 1132 74.20 73.47
IWR iShares Russell Midcap Index Fund 0.02 658 167.17 169.15
LRY Liberty Property Trust 0.02 +102.00% 2021 37.61 0.00
IYZ iShares Dow Jones US Tele 0.02 -38.00% 2446 29.44 29.91
GNRC Generac Holdings 0.02 +15.00% 2345 46.91 48.90
Nordic American Tanker Shippin 0.02 -6.00% 9283 10.02 0.00
IDU iShares Dow Jones US Utilities 0.02 +7.00% 745 118.12 108.36
IYT iShares Dow Jones Transport. Avg. 0.02 +4.00% 660 163.64 159.35
ERX Direxion Daily Energy Bull 3X Shs 0.02 NEW 1441 60.37 49.90
IEV iShares S&P; Europe 350 Index 0.02 -10.00% 1660 42.77 43.13
IJT iShares S&P; SmallCap 600 Growth 0.02 -12.00% 728 122.25 124.98
ACG AllianceBernstein Income Fund 0.02 9960 7.43 7.51
BOE BlackRock Global Opportunities Equity Tr 0.02 6322 13.13 13.61
GAB Gabelli Equity Trust 0.02 +522.00% 10767 6.50 6.60
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.02 +5.00% 751 109.19 109.75
IYY iShares Dow Jones U.S. Index Fund 0.02 +3.00% 980 104.08 103.47
IJS iShares S&P; SmallCap 600 Value Idx 0.02 -12.00% 663 117.65 115.06
CTWS Connecticut Water Service 0.02 2284 36.34 36.02
First Republic Bank/san F 0.02 1843 52.09 0.00
VPL Vanguard Pacific ETF 0.02 1451 57.20 59.67
PGF PowerShares Fin. Preferred Port. 0.02 -15.00% 5162 18.21 18.45
VGK Vanguard European ETF 0.02 +2.00% 2184 52.20 53.41
PPT Putnam Premier Income Trust 0.02 -29.00% 13302 5.26 5.32
VGT Vanguard Information Technology ETF 0.02 -8.00% 960 104.17 105.97
ISI iShares S&P; 1500 Index Fund 0.02 1169 94.10 0.00
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.02 3640 29.95 30.04
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.02 -20.00% 711 109.70 110.08
TAO Claymore/AlphaShares China Real Est ETF 0.02 -20.00% 3924 20.90 20.66
EWG iShares MSCI Germany Index Fund 0.02 -6.00% 3346 27.50 28.87
IJJ iShares S&P; MidCap 400 Value Index 0.02 +25.00% 734 128.07 127.44
PID PowerShares Intl. Dividend Achiev. 0.02 +760.00% 5866 17.56 17.33
GMM SPDR S&P; Emerging Markets 0.02 +61.00% 1658 62.73 62.02
IYE iShares Dow Jones US Energy Sector 0.02 +2.00% 1761 44.86 42.41
JKH iShares Morningstar Mid Growth Idx 0.02 553 157.32 162.15
SLYG SPDR DJ Wilshire Small Cap Growth 0.02 400 177.50 181.87
DEM WisdomTree Emerging Markets Eq 0.02 -83.00% 2155 42.23 41.02
Barclays Bank 0.02 3780 25.93 0.00
ETJ Eaton Vance Risk Managed Diversified 0.02 -22.00% 7966 10.67 10.78
GORO Gold Resource Corporation 0.02 +37.00% 28574 3.39 2.92
JPC Nuveen Multi-Strategy Income & Growth Fd 0.02 +3.00% 8861 9.59 9.44
TEI Templeton Emerging Markets Income Fund 0.02 -70.00% 8088 11.37 11.08
DTD WisdomTree Total Dividend Fund 0.02 1068 74.91 73.40
Wisdomtree Tr em lcl debt fd 0.02 1846 41.71 0.00
BLW BlackRock Ltd. Duration Income Trust 0.02 6373 15.69 15.88
BDJ BlackRock Enhanced Dividend Achievers Tr 0.02 11696 8.12 8.19
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.02 +11.00% 1973 43.08 43.56
NQP Nuveen PA Investnt Quality Municipal Fd 0.02 -55.00% 6831 13.76 13.92
WIW Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd 0.02 +2.00% 7063 11.33 11.23
ETO Eaton Vance Tax-Advantaged Global Divide 0.02 +70.00% 3207 24.32 24.38
PFO Flaherty & Crumrine Pref. Incme Opp. Fd. 0.02 7884 11.54 12.11
UNXL Uni-Pixel 0.02 18620 5.69 6.62
Fidelity Comwlth Tr ndq cp idx trk 0.02 NEW 400 185.00 0.00
First Tr Exchange Traded Fd dj glbl divid 0.02 -57.00% 2969 25.26 0.00
Powershares Etf Trust dyn semct port 0.02 2915 25.39 0.00
Blue Earth 0.02 +5.00% 68739 1.08 0.00
Mosaic 0.02 1662 45.73 0.00
Air Lease 0.02 -9.00% 2107 34.17 0.00
Medgenics 0.02 20000 5.05 0.00
First Trust Cloud Computing Et 0.02 2756 28.30 0.00
Fortune Brands 0.02 -6.00% 2303 45.16 0.00
Direxion Shs Exch Trd 0.02 NEW 3867 23.02 0.00
American Tower Reit 0.02 -8.00% 1102 98.91 0.00
Laredo Petroleum Holdings 0.02 +64.00% 9400 10.32 0.00
Ishares Tr usa min vo 0.02 -44.00% 2557 40.67 0.00
Ishares Inc ctr wld minvl 0.02 -7.00% 1452 68.87 0.00
Spdr Short-term High Yield mf 0.02 +121.00% 3100 29.03 0.00
Credit Suisse Nassau Brh vs 3xlngnatgas 0.02 NEW 9300 8.06 0.00
Gaslog Ltd shs 0.02 5500 20.36 0.00
Lpl Financial Holdings 0.02 +8.00% 2265 44.59 0.00
Ssga Active Etf Tr incom allo etf 0.02 3184 32.04 0.00
Libertyinteractivecorp lbtventcoma 0.02 +37.00% 2156 37.57 0.00
Tenet Healthcare Corporation stock 0.02 1675 50.75 0.00
First Tr Exchange Traded Fd nasd tech div 0.02 NEW 4150 27.71 0.00
Starz - Liberty Capital stock 0.02 +4.00% 2838 29.60 0.00
Southcross Energy Partners L 0.02 5400 15.93 0.00
Liberty Media 0.02 +5.00% 2743 35.36 0.00
L Brands 0.02 950 86.32 0.00
Tri Pointe Homes 0.02 +62.00% 7396 15.28 0.00
Market Vectors Etf Tr busi devco etf 0.02 -3.00% 5074 17.93 0.00
Ssga Active Etf Tr blkstn gsosrln 0.02 1770 48.59 0.00
Direxion Shs Etf Tr daily gold miner 0.02 +368.00% 7310 11.22 0.00
Crestwood Eqty Ptrns Lp equs 0.02 -19.00% 13095 8.09 0.00
Vanguard S&p 500 Etf idx fd 0.02 -10.00% 505 188.12 0.00
Twitter 0.02 +164.00% 2290 35.81 0.00
Platform Specialty Prods Cor 0.02 3377 23.10 0.00
New York Reit 0.02 -5.00% 8825 10.54 0.00
Fnf 0.02 NEW 2022 34.62 0.00
First Trust New Opportunities 0.02 4088 17.86 0.00
Kite Rlty Group Tr 0.02 NEW 2882 28.80 0.00
Monogram Residential Trust 0.02 NEW 11761 9.27 0.00
Contrafect Corp w exp 10/31/201 0.02 200000 0.48 0.00
Halyard Health 0.02 NEW 2135 45.43 0.00
Nuveen Dow 30 Dyn Overwrite shs 0.02 NEW 4551 15.38 0.00
PKG Packaging Corporation of America 0.01 664 78.31 77.86
CIT CIT 0.01 572 47.20 44.41
CTSH Cognizant Technology Solutions 0.01 +31.00% 1260 52.38 60.57
BSBR Banco Santander 0.01 10000 5.00 4.35
BBL BHP Billiton 0.01 -18.00% 1372 43.00 42.79
TSM Taiwan Semiconductor Mfg 0.01 -33.00% 1519 22.38 23.50
NU Northeast Utilities System 0.01 -54.00% 648 54.01 0.00
PGR Progressive Corporation 0.01 948 27.43 26.15
Wells Fargo & Company Non-cum Perpet cnv 0.01 25 1200.00 0.00
TWO Two Harbors Investment 0.01 +2.00% 4647 10.11 10.30
Suntrust Banks Inc $1.00 Par Cmn 0.01 835 41.92 0.00
BTU Peabody Energy Corporation 0.01 -80.00% 6205 7.74 5.93
SNE Sony Corporation 0.01 NEW 1950 20.51 26.85
AGL AGL Resources 0.01 1037 54.97 0.00
GXP Great Plains Energy Incorporated 0.01 -62.00% 2439 28.29 25.78
AEE Ameren Corporation 0.01 1162 46.47 41.21
BAM.A Brookfield Asset Management 0.01 +7.00% 1070 50.47 0.00
AEO American Eagle Outfitters 0.01 4119 13.84 16.91
ADSK Autodesk 0.01 -34.00% 1051 59.94 60.20
BRO Brown & Brown 0.01 -16.00% 895 32.40 31.80
CLR Continental Resources 0.01 -34.00% 829 38.60 43.64
GPC Genuine Parts Company 0.01 -27.00% 536 106.34 92.26
LEG Leggett & Platt 0.01 1057 42.57 44.11
NVDA NVIDIA Corporation 0.01 +44.00% 2580 20.16 22.93
NEM Newmont Mining Corporation 0.01 1500 18.67 21.67
NUE Nucor Corporation 0.01 649 49.31 45.99
SNA Snap-on Incorporated 0.01 240 137.50 142.04
SON Sonoco Products Company 0.01 1169 43.63 44.25
SWK Stanley Black & Decker 0.01 503 95.43 95.48
VAL Valspar Corporation 0.01 412 87.38 85.35
UPL Ultra Petroleum 0.01 +79.00% 4037 13.13 14.85
TAP Molson Coors Brewing Company 0.01 854 74.94 73.49
BSX Boston Scientific Corporation 0.01 +6.00% 3093 13.26 16.49
HRS Harris Corporation 0.01 408 71.08 72.70
MS Morgan Stanley 0.01 +6.00% 4868 10.00 34.94
PLL Pall Corporation 0.01 336 101.19 97.86
AVA Avista Corporation 0.01 1907 35.13 32.60
ALV Autoliv 0.01 545 106.42 111.66
ADI Analog Devices 0.01 -57.00% 660 56.06 57.76
VSH Vishay Intertechnology 0.01 -9.00% 3995 14.27 13.59
MTW Manitowoc Company 0.01 +250.00% 1211 22.30 19.75
UHS Universal Health Services 0.01 -59.00% 357 112.04 113.94
EFII Electronics For Imaging 0.01 670 43.28 39.56
NFX Newfield Exploration 0.01 +135.00% 1217 27.12 31.37
Potash Corp. Of Saskatchewan I 0.01 -38.00% 804 34.83 0.00
TMO Thermo Fisher Scientific 0.01 -16.00% 514 124.51 127.98
AET Aetna 0.01 -29.00% 646 88.24 100.76
SONC Sonic Corporation 0.01 +4.00% 2397 27.12 31.95
MCK McKesson Corporation 0.01 271 206.64 221.98
ENR Energizer Holdings 0.01 261 130.27 132.24
MSM MSC Industrial Direct 0.01 NEW 684 81.87 71.20
AGN Allergan 0.01 -86.00% 236 211.86 234.98
MXIM Maxim Integrated Products 0.01 +406.00% 1100 31.82 35.28
SNY Sanofi-Aventis SA 0.01 1052 45.63 47.19
UN Unilever N.V. 0.01 +90.00% 658 39.51 42.05
STO Statoil ASA 0.01 +26.00% 1612 17.37 16.81
SATS Echostar Corporation 0.01 +14.00% 683 52.71 50.33
WOOF VCA Antech 0.01 500 48.00 52.20
CLMT Calumet Specialty Products Partners, L.P 0.01 1250 22.40 24.85
ITC ITC Holdings 0.01 +557.00% 1190 40.34 35.94
MWE MarkWest Energy Partners 0.01 -13.00% 613 66.88 61.89
Dryships/drys 0.01 +5.00% 27200 1.07 0.00
OMC Omni 0.01 886 77.88 76.16
DISCA Discovery Communications 0.01 +64.00% 1541 34.39 32.39
USO United States Oil Fund 0.01 +163.00% 1450 20.69 17.60
JNS Janus Capital 0.01 3167 16.10 15.98
WR Westar Energy 0.01 927 40.99 36.94
FISV Fiserv 0.01 700 71.43 77.15
PTR PetroChina Company 0.01 NEW 372 110.22 105.47
PDLI PDL BioPharma 0.01 -62.00% 4370 7.78 7.02
LINE Linn Energy 0.01 -41.00% 2766 10.12 11.71
NYB New York Community Ban 0.01 -29.00% 3821 15.96 0.00
SRE Sempra Energy 0.01 440 111.36 106.08
ATR Aptar 0.01 -13.00% 650 66.15 63.62
CACC Credit Acceptance 0.01 400 137.50 189.40
VAR Varian Medical Systems 0.01 -82.00% 321 87.23 93.09
MIN MFS Intermediate Income Trust 0.01 -79.00% 13279 4.74 4.89
WRLD World Acceptance 0.01 300 80.00 82.60
MRO Marathon Oil Corporation 0.01 -21.00% 1171 28.18 26.02
AMZN Amazon 0.01 -7.00% 1565 25.00 372.62
ZMH Zimmer Holdings 0.01 340 114.71 116.78
AHT Ashford Hospitality Trust 0.01 +80.00% 4500 10.44 9.63
RAD Rite Aid Corporation 0.01 +102.00% 5915 7.44 7.34
AMD Advanced Micro Devices 0.01 -48.00% 24627 2.68 2.92
MU Micron Technology 0.01 +7.00% 12047 3.75 27.78
ATVI Activision Blizzard 0.01 -42.00% 2164 20.33 22.67
ETR Entergy Corporation 0.01 671 87.93 75.05
CLNE Clean Energy Fuels 0.01 -11.00% 12938 5.02 5.23
DY Dycom Industries 0.01 719 34.77 43.91
HUM Humana 0.01 -7.00% 413 142.86 160.10
Marvell Technology 0.01 -50.00% 2000 14.50 0.00
Sun Life Financial 0.01 1000 36.00 0.00
CLF Cliffs Natural Resources 0.01 -33.00% 5016 7.18 5.38
GBL Gamco Investors 0.01 +87.00% 374 88.24 74.09
EWJ iShares MSCI Japan Index 0.01 -14.00% 4163 11.29 12.17
LRCX Lam Research Corporation 0.01 319 78.37 78.20
PEI Pennsylvania R.E.I.T. 0.01 -96.00% 2287 23.61 21.82
PRSP Prosperity Bancshares 0.01 550 54.55 0.00
ACC American Campus Communities 0.01 877 41.05 40.71
ARII American Railcar Industries 0.01 -35.00% 510 50.98 48.26
BHP BHP Billiton 0.01 -28.00% 589 47.54 45.68
CMG Chipotle Mexican Grill 0.01 +1566.00% 50 680.00 665.38
CXO Concho Resources 0.01 250 100.00 107.77
DGX Quest Diagnostics Incorporated 0.01 530 67.92 70.85
Dcp Midstream Partners 0.01 -71.00% 1269 45.71 0.00
DRQ Dril-Quip 0.01 +3621.00% 521 76.78 68.82
DTE DTE Energy Company 0.01 282 85.11 78.53
EE El Paso Electric Company 0.01 1503 39.92 35.78
Elbit Systems 0.01 -25.00% 595 60.50 0.00
IDCC InterDigital 0.01 830 53.01 53.05
IPHS Innophos Holdings 0.01 900 58.89 54.42
MMLP Martin Midstream Partners 0.01 1757 26.75 32.34
NGLS Targa Resources Partners 0.01 +364.00% 1441 47.88 41.11
PUK Prudential Public Limited Company 0.01 760 46.05 48.95
STR Questar Corporation 0.01 2080 25.48 22.73
Talisman Energy Inc Com Stk 0.01 3104 7.73 0.00
TXT Textron 0.01 570 42.11 42.62
WBK Westpac Banking Corporation 0.01 -26.00% 1744 26.95 28.51
WPZ Williams Partners 0.01 -13.00% 1050 44.76 49.47
ALXN Alexion Pharmaceuticals 0.01 176 187.50 179.76
ANH Anworth Mortgage Asset Corporation 0.01 -17.00% 8900 5.28 5.14
ASH Ashland 0.01 246 117.89 123.50
BTI British American Tobac 0.01 522 107.28 108.89
FLS Flowserve Corporation 0.01 NEW 1000 60.00 57.90
HERO Hercules Offshore 0.01 -21.00% 25000 1.00 0.44
ODFL Old Dominion Freight Line 0.01 505 77.23 77.51
PNRA Panera Bread Company 0.01 246 174.80 157.74
SWKS Skyworks Solutions 0.01 -29.00% 704 72.44 92.91
UHT Universal Health Realty Income Trust 0.01 -36.00% 1358 47.86 50.23
VGR Vector 0.01 -5.00% 2697 21.13 21.79
CLC CLARCOR 0.01 +94.00% 1032 66.86 63.66
NFG National Fuel Gas 0.01 339 70.80 59.35
NGS Natural Gas Services 0.01 3000 23.00 18.21
OFC Corporate Office Properties Trust 0.01 +220.00% 876 28.54 28.77
OTTR Otter Tail Corporation 0.01 1511 31.11 31.91
TPL Texas Pacific Land Trust 0.01 +3.00% 237 118.14 146.49
VMW VMware 0.01 -26.00% 830 81.93 81.59
WDFC WD-40 Company 0.01 311 83.60 81.90
ALB Albemarle Corporation 0.01 425 61.18 54.36
HALO Halozyme Therapeutics 0.01 3000 9.67 15.18
LSCC Lattice Semiconductor 0.01 +22.00% 6535 6.89 6.66
SWHC Smith & Wesson Holding Corporation 0.01 -36.00% 4350 9.43 13.59
DXCM Dex 0.01 670 55.22 58.66
EQT EQT Corporation 0.01 501 75.85 75.80
HWKN Hawkins 0.01 707 43.85 37.43
BKCC Blackrock Kelso Capital 0.01 -76.00% 6808 8.23 9.20
Suncor Energy 0.01 1893 31.70 0.00
XRT SPDR S&P; Retail 0.01 +27.00% 700 95.71 97.65
IWN iShares Russell 2000 Value Index 0.01 598 102.01 99.26
MSG Madison Square Garden 0.01 -10.00% 872 75.69 75.34
PNW Pinnacle West Capital Corporation 0.01 505 69.31 61.71
VEA Vanguard Europe Pacific ETF 0.01 1097 38.29 39.04
WRI Weingarten Realty Investors 0.01 1737 35.12 34.62
Yamana Gold 0.01 +219.00% 14564 4.05 0.00
AGNC American Capital Agency 0.01 -53.00% 2467 21.89 20.97
KBE SPDR KBW Bank 0.01 +10.00% 1555 33.44 33.12
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.01 695 58.99 56.03
CFX Colfax Corporation 0.01 1070 51.40 48.78
SLV iShares Silver Trust 0.01 -71.00% 13121 2.00 14.70
XHB SPDR S&P; Homebuilders 0.01 1400 34.29 35.32
MOO Market Vectors Agribusiness 0.01 890 52.81 53.19
EWY iShares MSCI South Korea Index Fund 0.01 509 55.01 55.24
IPATH MSCI India Index Etn 0.01 -22.00% 943 69.99 0.00
PIM Putnam Master Int. Income 0.01 12796 4.85 4.91
OAS Oasis Petroleum 0.01 +81.00% 2900 16.55 13.82
Avago Technologies 0.01 NEW 600 100.00 0.00
IEF iShares Lehman 7-10 Yr Treas. Bond 0.01 -24.00% 377 106.10 106.48
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 578 110.73 109.49
TNH Terra Nitrogen Company 0.01 -29.00% 611 103.11 146.26
BBW Build-A-Bear Workshop 0.01 2830 20.14 20.21
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.01 +19.00% 1311 48.05 47.80
ZIOP ZIOPHARM Oncology 0.01 +21.00% 10903 5.04 13.14
QEP QEP Resources 0.01 1580 20.25 20.60
INDY iShares S&P; India Nifty 50 Index Fund 0.01 -14.00% 1858 30.14 31.79
RWL RevenueShares Large Cap Fund 0.01 -76.00% 657 41.10 40.71
EZA iShares MSCI South Africa Index 0.01 878 64.92 63.68
ILF iShares S&P; Latin America 40 Index 0.01 +10.00% 1080 31.48 28.43
EPI WisdomTree India Earnings Fund 0.01 -33.00% 1850 22.16 23.12
VBK Vanguard Small-Cap Growth ETF 0.01 +23.00% 536 126.87 130.10
AWF AllianceBernstein Global Hgh Incm Fd 0.01 -49.00% 2813 12.44 12.60
Barclays Bank Plc 8.125% Non C pfd 0.01 1200 25.83 0.00
EGF BlackRock Enhanced Government Fund 0.01 3000 14.33 13.76
BFK Blackrock Municipal Income Trust 0.01 -52.00% 3316 14.17 14.33
CHY Calamos Convertible & Hi Income Fund 0.01 1760 13.64 14.22
EEB Claymore/BNY Mellon BRIC 0.01 +3.00% 2398 28.77 27.88
DNP DNP Select Income Fund 0.01 -81.00% 4310 10.67 10.47
ETY Eaton Vance Tax Managed Diversified Eq. 0.01 -69.00% 2300 11.30 11.40
Eaton Vance Tax-advntg Glbl Di 0.01 2320 16.38 0.00
FTA First Trust Large Cap Value Opp Fnd 0.01 760 43.42 43.00
FXZ First Trust Materials AlphaDEX Fnd 0.01 +14.00% 855 31.58 31.19
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 +8.00% 1291 48.80 48.81
GUT Gabelli Utility Trust 0.01 +2.00% 3952 7.34 7.09
ICF iShares Cohen & Steers Realty Maj. 0.01 695 96.40 97.28
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 +61.00% 1354 24.37 24.25
Hsbc Hldgs Plc adr a 1/40pf a 0.01 -50.00% 1000 26.00 0.00
OPK Opko Health 0.01 5400 10.00 14.08
General Growth Properties 0.01 -7.00% 1457 28.14 0.00
CFFND Capitol Federal Financial 0.01 4922 12.80 0.00
CZNC Citizens & Northern Corporation 0.01 1700 20.59 19.33
EWC iShares MSCI Canada Index 0.01 -39.00% 1876 28.78 26.66
KED Kayne Anderson Energy Development 0.01 -82.00% 1233 35.69 31.52
PDM Piedmont Office Realty Trust 0.01 2052 19.01 17.72
VXF Vanguard Extended Market ETF 0.01 -57.00% 390 87.18 89.73
DTN WisdomTree Dividend ex-Fin Fund 0.01 -13.00% 728 76.92 74.59
FNV Franco-Nevada Corporation 0.01 +20.00% 760 48.68 46.00
BJK Market Vectors Gaming 0.01 754 38.46 35.77
MCR MFS Charter Income Trust 0.01 +4.00% 4452 9.21 8.85
JPZ Nuveen Equity Premium Income Fund 0.01 +34.00% 3682 12.22 12.59
PTY PIMCO Corporate Opportunity Fund 0.01 -60.00% 4311 16.01 16.14
BKF iShares MSCI BRIC Index Fund 0.01 681 35.24 34.61
JKE iShares Morningstar Large Growth 0.01 280 114.29 117.84
PCY PowerShares Emerging Markets Sovere 0.01 1543 27.87 28.05
Tortoise Pwr & Energy 0.01 1170 25.64 0.00
IWC iShares Russell Microcap Index 0.01 436 77.98 76.92
VOT Vanguard Mid-Cap Growth ETF 0.01 334 101.80 104.87
VOE Vanguard Mid-Cap Value ETF 0.01 441 88.44 89.49
DOL WisdomTree Intl. LargeCap Div Fd 0.01 -56.00% 526 47.53 47.75
PMF Pimco Municipal Income Fund 0.01 -30.00% 1677 14.31 14.98
PBP PowerShares S&P; 500 BuyWrite Portfol ETF 0.01 +71.00% 2400 20.83 20.56
NBH Neuberger Ber. Intermediate Muni. Fund 0.01 2837 15.51 15.37
Lkd Barclays Bk Plc Ipath S&p Etn etf 0.01 +2.00% 2020 13.37 0.00
FDM First Trust Dow Jones Sel.MicroCap 0.01 +86.00% 1297 33.15 32.86
FRN Claymore/BNY Mellon Frontier Markets ETF 0.01 +30.00% 3200 13.75 13.16
IEI iShares Lehman 3-7 Yr Treasury Bond 0.01 +4010.00% 411 121.65 122.65
IYH iShares Dow Jones US Healthcare 0.01 -38.00% 317 145.11 150.90
JKK iShares Morningstar Small Growth 0.01 274 135.04 139.08
EFG iShares MSCI EAFE Growth Index 0.01 517 65.76 68.09
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.01 355 92.96 95.85
TYG Tortoise Energy Infrastructure 0.01 1505 43.85 43.19
PAI Western Asset Income Fund 0.01 4534 13.45 13.70
BIF Boulder Growth & Income Fund 0.01 NEW 6463 8.97 8.56
JTP Nuveen Quality Preferred Income Fund 0.01 +83.00% 5800 8.10 8.59
EWQ iShares MSCI France Index 0.01 1679 24.42 25.32
Enerplus 0.01 6913 9.55 0.00
Barclays Bank 0.01 1600 25.62 0.00
EVF Eaton Vance Senior Income Trust 0.01 3908 6.14 6.49
PDT John Hancock Patriot Premium Div Fund II 0.01 -30.00% 2525 13.86 13.71
IYG iShares Dow Jones US Financial Svc. 0.01 500 92.00 89.18
KXI iShares S&P; Global Consumer Staple 0.01 -68.00% 422 90.05 90.26
TBF ProShares Short 20+ Year Treasury ETF 0.01 NEW 2200 25.00 24.83
TSI TCW Strategic Income Fund 0.01 -81.00% 12288 5.37 5.38
EXT WisdomTree Total Earnings Fund 0.01 552 74.28 73.33
DXJ WisdomTree Japan Total Dividend Fd 0.01 -80.00% 592 48.99 54.17
United Sts Commodity Index F 0.01 -67.00% 856 47.90 0.00
VOX Vanguard Telecommunication Services ETF 0.01 +2.00% 366 84.70 85.39
BTZ BlackRock Credit All Inc Trust IV 0.01 4081 12.99 13.18
MMT MFS Multimarket Income Trust 0.01 -79.00% 9566 6.48 6.35
BPK Blackrock Municipal 2018 Term Trust 0.01 1693 15.95 15.94
BGR BlackRock Global Energy & Resources Trus 0.01 +2.00% 2846 20.03 20.54
MPA BlackRock MuniYield Pennsylvania Insured 0.01 -45.00% 2365 14.38 14.57
FLM First Trust ISE Glbl Eng & C Indx 0.01 600 45.00 44.86
VPV Invesco Van Kampen Penn Vl MI Trust 0.01 -53.00% 2774 14.06 13.26
NHS Lehman Brothers First Trust IOF 0.01 2600 12.31 12.56
NXZ Nuveen Dividend Advantage Municipal Fd 2 0.01 3600 14.17 14.10
NZF Nuveen Div Adv Muni Fd 3 Ben Int 0.01 3650 13.70 13.87
RCS PIMCO Strategic Global Government Fund 0.01 -91.00% 2502 9.59 9.54
PXI PowerShares Dynamic Energy Sector 0.01 1085 45.16 45.00
PBJ PowerShares Dynamic Food & Beverage 0.01 1000 30.00 30.57
PBE PowerShares Dynamic Biotech &Genome; 0.01 935 50.27 55.26
DBO PowerShares DB Oil Fund 0.01 +390.00% 3340 15.57 13.83
PCEF PowerShrs CEF Income Cmpst Prtfl 0.01 -29.00% 1500 23.33 23.88
PHB PowerShares Hgh Yield Corporate Bnd 0.01 2650 18.87 19.00
PMM Putnam Managed Municipal Income Trust 0.01 6172 7.29 7.30
UTG Reaves Utility Income Fund 0.01 1600 33.12 29.22
RFV Rydex S&P; MidCap 400 Pure Value ETF 0.01 -15.00% 550 54.55 52.70
RTM Rydex S&P; Equal Weight Materials 0.01 691 83.94 86.25
RYE Rydex S&P; Equal Weight Energy 0.01 -46.00% 856 67.76 63.71
SLYV SPDR DJ Wilshire Small Cap Value 0.01 500 106.00 103.86
Ubs Ag Jersey Brh Alerian Infrst 0.01 -13.00% 602 39.87 0.00
VDE Vanguard Energy ETF 0.01 +13.00% 248 112.90 106.20
ERC Wells Fargo Adv Multi-Sector Inco Fund 0.01 5000 13.60 13.51
DES WisdomTree SmallCap Dividend Fund 0.01 539 70.50 69.40
PWO PowerShares Dynamic OTC Portfolio 0.01 NEW 400 72.50 0.00
NQM Nuveen Investment Quality Munl Fund 0.01 NEW 1867 15.00 15.51
RWO SPDR Dow Jones Global Real Estate 0.01 603 48.09 47.87
BICK First Trust BICK Index Fund ETF 0.01 +15.00% 2281 23.67 22.69
YAO Claymore AlphaShares China All Cap ETF 0.01 1200 27.50 27.15
Cohen & Steers Slt Pfd Incm 0.01 1200 25.83 0.00
Ega Emerging Global Shs Tr egs india infr 0.01 -52.00% 2460 12.60 0.00
PNQI PowerShares Nasdaq Internet Portfol 0.01 +20.00% 900 66.67 69.21
PBS PowerShares Dynamic Media Portfol. 0.01 1000 26.00 26.16
VT Vanguard Total World Stock Idx Fd 0.01 405 59.26 60.60
XRS TAL Education 0.01 -28.00% 1236 28.32 31.27
MUAD iShares 2015 S&P; AMT-Free Mun Ser ETF 0.01 -27.00% 1243 53.10 52.91
RPG Rydex S&P; 500 Pure Growth ETF 0.01 612 80.07 81.39
AOK iShares S&P; Conservative Allocatn Fd ETF 0.01 1514 32.36 32.49
MYD Blackrock Muniyield Fund 0.01 +2.00% 2705 14.79 14.99
FXU First Trust Utilities AlphaDEX Fnd 0.01 +104.00% 1532 24.80 23.40
MSD Morgan Stanley Emerging Markets Debt 0.01 3700 9.19 9.30
Nuveen Nj Div Advantage Mun 0.01 NEW 2883 13.53 0.00
SCHB Schwab U S Broad Market ETF 0.01 633 50.55 49.95
PST ProShares UltraShort 7-10 Year Trea 0.01 1500 24.67 24.26
CPSS Consumer Portfolio Services 0.01 -51.00% 4416 7.47 6.89
MGV Vanguard Mega Cap 300 Value Index ETF 0.01 +60.00% 670 61.19 59.30
MGK Vanguard Mega Cap 300 Growth Index ETF 0.01 -61.00% 489 81.80 82.73
Etfs Precious Metals Basket phys pm bskt 0.01 -53.00% 495 60.61 0.00
FIW First Trust ISE Water Index Fund 0.01 +62.00% 811 33.29 31.15
PIZ PowerShares DWA Devld Markt Tech 0.01 -36.00% 1722 23.81 24.56
FRI First Trust S&P; REIT Index Fund 0.01 2954 22.34 22.21
Sprott Physical Silver Tr tr unit 0.01 -20.00% 6550 6.11 0.00
Schwab Strategic Tr 0 0.01 470 53.19 0.00
DEF Claymore/Sabrient Defensive Eq Idx 0.01 -24.00% 887 37.20 37.26
VCLT Vanguard Long Term Corporate Bond ETF 0.01 NEW 590 93.22 92.52
Claymore Exchange-traded Fd gugg spinoff etf 0.01 +871.00% 719 44.51 0.00
Guggenheim Bld Amr Bds Mng D 0.01 1427 22.42 0.00
Ishares Tr s^p gtfidx etf 0.01 +51.00% 471 53.08 0.00
Guggenheim Bulletshar 0.01 NEW 1600 21.88 0.00
Rydex Etf Trust s^psc600 purgr 0.01 365 79.45 0.00
Rydex Etf Trust s^psc600 purvl 0.01 +49.00% 755 63.58 0.00
Deutsche Bk Ag London cmn 0.01 2050 15.12 0.00
Ishares Tr cmn 0.01 -20.00% 590 98.31 0.00
EWZS iShares MSCI Brazil Small Cap Index ETF 0.01 2000 14.50 10.60
Rydex Etf Trust equity 0.01 -50.00% 609 44.33 0.00
Summit Hotel Properties 0.01 4188 12.42 0.00
THE GDL FUND Closed-End fund 0.01 5500 10.18 0.00
Apollo Global Management 'a' 0.01 NEW 2000 23.50 0.00
& PROD CO shares Brookfield 0.01 +4.00% 1443 24.26 0.00
Schwab Strategic Tr us reit etf 0.01 665 39.10 0.00
Rait Financial Trust 0.01 +58.00% 5400 7.59 0.00
Marathon Petroleum 0.01 -23.00% 395 91.14 0.00
Pandora Media 0.01 3175 17.95 0.00
First Tr Exch Trd Alpha Fd I dev mrk ex us 0.01 903 47.62 0.00
First Tr Exch Trd Alphadex mid cp gr alph 0.01 -17.00% 2052 29.24 0.00
First Tr Exch Trd Alphadex mega cap alpha 0.01 NEW 1100 27.27 0.00
First Tr South Korea Etf equity 0.01 1500 24.00 0.00
First Tr Mid Cap Val Etf equity 0.01 NEW 1350 31.11 0.00
First Tr Small Cap Etf equity 0.01 +593.00% 1110 33.33 0.00
Ralph Lauren 0.01 282 184.40 0.00
Ishares Tr fltg rate nt 0.01 +19.00% 622 49.84 0.00
Market Vectors Etf Tr mtg reit etf 0.01 NEW 1000 24.00 0.00
Expedia 0.01 +4.00% 501 85.83 0.00
Mgp Ingredients Inc Common Sto 0.01 NEW 3568 15.98 0.00
Jazz Pharmaceuticals 0.01 NEW 173 161.85 0.00
Gamco Global Gold Natural Reso 0.01 +39.00% 5023 6.97 0.00
Blackrock Util & Infrastrctu 0.01 2300 20.87 0.00
Spdr Series Trust 0.01 400 95.00 0.00
MCEWEN MINING 0.01 +62.00% 31585 1.11 0.00
Credit Suisse Nassau Brh etn lkd 32 0.01 +6528.00% 13257 4.00 0.00
Internet Patents 0.01 15000 2.80 0.00
Retail Properties Of America 0.01 -52.00% 1978 16.68 0.00
Powershares Exchange 0.01 -31.00% 888 30.41 0.00
Royal Bank Scotland Plc prf 0.01 -9.00% 1340 38.81 0.00
Oaktree Cap 0.01 1057 52.03 0.00
Chanticleer Holdings Incpar $. 0.01 23332 1.71 0.00
Tcp Capital 0.01 2018 16.85 0.00
Kcap Financial 0.01 6000 6.83 0.00
Global X Fds glbl x mlp etf 0.01 +22.00% 1687 16.00 0.00
Exchange Traded Concepts Tr sust no am oil 0.01 -42.00% 3109 21.55 0.00
FIRST TR EXCH TRD ALPHA FD I EX US SML cp 0.01 +83.00% 1214 32.13 0.00
Customers Ban 0.01 1326 19.61 0.00
Hyperion Therapeutics 0.01 NEW 1000 24.00 0.00
Proshares Ultrashort 20+y Tr etf 0.01 -20.00% 568 45.77 0.00
DYNEGY INC Common stock 0.01 1000 30.00 0.00
Eaton 0.01 3073 10.00 0.00
Ishares Inc core msci emkt 0.01 -6.00% 864 47.45 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.01 -5.00% 7125 8.14 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.01 NEW 596 55.37 0.00
Ruckus Wireless 0.01 2000 12.00 0.00
Corenergy Infrastructure Tr 0.01 6500 6.46 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.01 -13.00% 3020 15.89 0.00
Organovo Holdings 0.01 5000 7.20 0.00
Global X Fds globx supdv us 0.01 +81.00% 2139 28.99 0.00
Allianzgi Equity & Conv In 0.01 1724 20.88 0.00
First Tr Exch Trd Alpha Fd I em sml cp alph 0.01 785 31.85 0.00
First Tr Exchange Traded Fd senior ln fd 0.01 615 48.78 0.00
Twenty-first Century Fox 0.01 1111 38.70 0.00
Mallinckrodt Pub 0.01 -15.00% 313 99.04 0.00
Market Vectors Junior Gold Min 0.01 -73.00% 1365 24.18 0.00
Market Vectors Egypt Index Etf exchange traded product 0.01 963 58.15 0.00
Intercontinentalexchange 0.01 -25.00% 222 220.72 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.01 +88.00% 1843 31.47 0.00
Proshares Trust High 0.01 NEW 855 73.68 0.00
Sirius Xm Holdings 0.01 -7.00% 11401 3.51 0.00
Veeva Sys Inc cl a 0.01 NEW 2500 26.40 0.00
Lilis Energy 0.01 58832 0.71 0.00
Par Petroleum 0.01 2102 16.18 0.00
Fidelity msci energy idx 0.01 +662.00% 1525 22.95 0.00
Fidelity msci finls idx 0.01 NEW 1111 28.80 0.00
Fidelity msci info tech i 0.01 NEW 1020 31.37 0.00
Fidelity consmr staples 0.01 +273.00% 1495 29.43 0.00
Fidelity msci utils index 0.01 NEW 1039 30.80 0.00
Fidelity Con Discret Etf 0.01 NEW 1112 28.78 0.00
One Gas 0.01 956 40.79 0.00
Ishares Msci Finland Capped 0.01 NEW 1282 31.98 0.00
Voya Natural Res Eq Inc Fund 0.01 NEW 5100 8.24 0.00
Pentair cs 0.01 NEW 619 66.24 0.00
Weatherford Intl Plc ord shs 0.01 +73.00% 2250 11.56 0.00
Nextera Energy Partners 0.01 NEW 1320 34.09 0.00
Arrow Dow Jones Global Yield Etf etf 0.01 NEW 1340 23.88 0.00
Ruthigen 0.01 10000 3.50 0.00
Deutsche Multi-mkt Income Tr Shs cef 0.01 -39.00% 5455 8.43 0.00
Ishares msci ukamp; 0.01 3651 18.08 0.00
Liberty Tripadvisor Hldgs 0.01 -39.00% 946 26.43 0.00
Deutsche Strategic Municipal Income Trust 0.01 -35.00% 2514 13.52 0.00
Nxt Id 0.01 15010 2.20 0.00
First Tr Exchange Traded Fd dorsey wright 0.01 +100.00% 3000 18.33 0.00
Anthem 0.01 NEW 372 126.34 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 NEW 994 39.24 0.00
Liberty Broadband Cl C 0.01 NEW 1371 49.60 0.00
Liberty Broadband Corporation 0.01 NEW 685 49.64 0.00
Nuveen Nasdaq 100 Dynamic Over 0.01 NEW 2223 19.34 0.00
ETFC E TRADE Financial Corporation 0.00 75 26.67 27.90
L Loews Corporation 0.00 61 49.18 39.42
PHH PHH Corporation 0.00 10 0.00 23.22
* America Movil Sab De Cv spon adr l shs 0.00 -30.00% 465 21.51 0.00
* Barrick Gold 0.00 -15.00% 244 12.30 0.00
SNP China Petroleum & Chemical 0.00 +4.00% 23 86.96 78.22
XCO EXCO Resources 0.00 5352 2.24 1.61
MPEL Melco Crown Entertainment 0.00 -92.00% 754 25.20 21.14
SKM SK Tele 0.00 68 29.41 26.19
TWC Time Warner Cable 0.00 95 147.37 154.39
VALE Vale 0.00 -52.00% 2642 8.33 6.09
SID Companhia Siderurgica Nacional 0.00 5500 2.00 1.61
FMX Fomento Economico Mexicano SAB 0.00 NEW 4 0.00 86.48
TV Grupo Televisa, S.A. 0.00 NEW 12 0.00 34.95
HIMX Himax Technologies 0.00 -98.00% 820 8.54 7.67
YGE Yingli Green Energy Hold 0.00 300 3.33 2.17
PBR.A Petroleo Brasileiro SA 0.00 236 8.47 0.00
NRG NRG Energy 0.00 +62.00% 313 25.56 23.45
CMS CMS Energy Corporation 0.00 600 35.00 32.93
CEO CNOOC 0.00 -68.00% 15 133.33 133.62
IBN ICICI Bank 0.00 +412.00% 1896 11.60 11.08
FXI iShares FTSE/Xinhua China 25 Index 0.00 538 40.89 40.81
POR Portland General Electric Company 0.00 8 0.00 34.78
JOYG Joy Global 0.00 -81.00% 210 47.62 0.00
EME EMCOR 0.00 45 44.44 44.03
Aercap Holdings Nv Ord Cmn 0.00 565 38.94 0.00
BR Broadridge Financial Solutions 0.00 89 44.94 51.66
CME CME 0.00 41 97.56 95.64
GNW Genworth Financial 0.00 -48.00% 2415 8.70 7.13
SCHW Charles Schwab Corporation 0.00 81 24.69 30.86
STT State Street Corporation 0.00 +9.00% 80 75.00 72.30
WU Western Union Company 0.00 -6.00% 712 18.26 19.29
AIZ Assurant 0.00 11 90.91 61.02
RGA Reinsurance Group of America 0.00 90 88.89 90.47
AMTD TD Ameritrade Holding 0.00 10 0.00 37.51
TSS Total System Services 0.00 24 41.67 37.47
AMP Ameriprise Financial 0.00 66 136.36 131.20
PBCT People's United Financial 0.00 698 15.76 14.88
SEIC SEI Investments Company 0.00 171 40.94 42.55
SLM SLM Corporation 0.00 128 7.81 9.06
Ubs Ag Cmn 0.00 +280.00% 551 16.33 0.00
NDAQ NASDAQ OMX 0.00 46 43.48 49.41
DVN Devon Energy Corporation 0.00 -23.00% 2814 3.33 57.71
EXPD Expeditors International of Washington 0.00 113 44.25 47.74
RRC Range Resources 0.00 10 100.00 47.15
RSG Republic Services 0.00 201 39.80 40.26
BMRN BioMarin Pharmaceutical 0.00 21 95.24 113.42
REGN Regeneron Pharmaceuticals 0.00 10 400.00 427.05
VRTX Vertex Pharmaceuticals Incorporated 0.00 20 100.00 123.26
CMCSK Comcast Corporation 0.00 +5.00% 94 53.19 58.27
HSNI HSN 0.00 +14.00% 203 73.89 66.23
HSP Hospira 0.00 190 63.16 87.66
LEN Lennar Corporation 0.00 +9.00% 484 45.45 48.23
PHM Pulte 0.00 528 20.83 21.23
FE FirstEnergy 0.00 11 0.00 34.23
CAH Cardinal Health 0.00 +114.00% 189 79.37 87.33
AVP Avon Products 0.00 2099 9.53 8.09
BBBY Bed Bath & Beyond 0.00 -98.00% 22 90.91 74.05
BLKB Blackbaud 0.00 39 51.28 44.22
CTXS Citrix Systems 0.00 13 76.92 59.63
CBRL Cracker Barrel Old Country Store 0.00 NEW 1 0.00 150.50
DBD Diebold Incorporated 0.00 510 35.29 34.00
FTI FMC Technologies 0.00 13 76.92 37.08
BEN Franklin Resources 0.00 56 53.57 51.68
HRB H&R; Block 0.00 500 34.00 31.63
HTLD Heartland Express 0.00 70 28.57 24.25
HOLX Hologic 0.00 850 27.06 31.98
HST Host Hotels & Resorts 0.00 170 23.53 20.25
HCBK Hudson City Ban 0.00 61 16.39 9.90
IGT International Game Technology 0.00 163 18.40 17.80
JBHT J.B. Hunt Transport Services 0.00 -28.00% 251 83.67 85.39
MCHP Microchip Technology 0.00 +2.00% 427 44.50 49.28
NTAP NetApp 0.00 545 42.20 37.63
POWI Power Integrations 0.00 25 40.00 55.78
Ritchie Bros. Auctioneers In 0.00 50 20.00 0.00
Royal Caribbean Cruises 0.00 51 78.43 0.00
R Ryder System 0.00 212 94.34 92.14
SEE Sealed Air 0.00 250 44.00 45.48
SLH Solera Holdings 0.00 19 52.63 50.88
TDC Teradata Corporation 0.00 +319.00% 348 43.10 42.00
GPN Global Payments 0.00 40 75.00 88.71
MERU Meru Networks 0.00 3800 3.68 1.60
AVY Avery Dennison Corporation 0.00 46 43.48 51.65
BBY Best Buy 0.00 -83.00% 102 39.22 40.39
KBR KBR 0.00 +28.00% 18 0.00 14.89
ROST Ross Stores 0.00 -97.00% 9 111.11 105.22
HOG Harley-Davidson 0.00 +191.00% 306 65.36 62.41
TIF Tiffany & Co. 0.00 195 107.69 83.92
BEAV BE Aerospace 0.00 NEW 4 0.00 61.12
ERTS Electronic Arts 0.00 9 0.00 0.00
GFI Gold Fields 0.00 44 0.00 3.73
TKR Timken Company 0.00 -70.00% 439 43.28 42.21
AIV Apartment Investment and Management 0.00 -4.00% 58 34.48 37.57
CBT Cabot Corporation 0.00 11 0.00 43.85
NWL Newell Rubbermaid 0.00 339 38.35 37.57
STE Steris Corporation 0.00 235 63.83 64.39
HBI Hanesbrands 0.00 142 112.68 32.16
MAA Mid-America Apartment 0.00 164 73.17 71.99
LH Laboratory Corp. of America Holdings 0.00 3 0.00 121.70
NOK Nokia Corporation 0.00 -69.00% 314 6.37 7.66
Helen Of Troy 0.00 NEW 2 0.00 0.00
RGS Regis Corporation 0.00 118 16.95 15.26
RCII Rent-A-Center 0.00 164 36.59 26.85
TE TECO Energy 0.00 1091 20.16 18.71
THOR Thoratec Corporation 0.00 300 33.33 39.23
TUES Tuesday Morning Corporation 0.00 100 20.00 17.02
Everest Re 0.00 81 172.84 0.00
FL Foot Locker 0.00 +6.00% 187 58.82 61.03
PSO Pearson 0.00 924 18.40 21.66
ACI Arch Coal 0.00 -11.00% 1600 1.88 0.99
CQB Chiquita Brands International 0.00 3 0.00 0.00
UNM Unum 0.00 -89.00% 420 35.71 33.01
PLT Plantronics 0.00 9 0.00 54.22
TSN Tyson Foods 0.00 54 37.04 37.76
LZB La-Z-Boy Incorporated 0.00 NEW 35 28.57 25.42
Agrium 0.00 NEW 102 98.04 0.00
PIR Pier 1 Imports 0.00 45 22.22 12.41
EMN Eastman Chemical Company 0.00 +10.00% 11 90.91 71.40
HAE Haemonetics Corporation 0.00 58 34.48 43.56
PRXL PAREXEL International Corporation 0.00 52 57.69 65.50
PHG Koninklijke Philips Electronics NV 0.00 NEW 12 0.00 28.08
LTM Life Time Fitness 0.00 11 90.91 65.25
OCR Omnicare 0.00 14 71.43 75.29
COL Rockwell Collins 0.00 139 86.33 91.43
KR Kroger 0.00 66 60.61 74.09
RSH RadioShack Corporation 0.00 165 0.00 0.00
AU AngloGold Ashanti 0.00 20 0.00 8.98
FWRD Forward Air Corporation 0.00 34 58.82 53.02
NI NiSource 0.00 58 34.48 41.22
AFG American Financial 0.00 13 76.92 62.49
OLN Olin Corporation 0.00 -60.00% 406 22.17 29.13
AGCO AGCO Corporation 0.00 8 0.00 47.82
ARW Arrow Electronics 0.00 11 90.91 60.53
AVT Avnet 0.00 13 76.92 45.00
CVG Convergys Corporation 0.00 600 20.00 21.27
BID Sotheby's 0.00 7 0.00 40.57
IT Gartner 0.00 -90.00% 96 83.33 80.12
AEG AEGON N.V. 0.00 -71.00% 1017 7.87 7.81
AOL AOL 0.00 20 50.00 39.28
BHI Baker Hughes Incorporated 0.00 -90.00% 126 55.56 59.73
CFN CareFusion Corporation 0.00 24 41.67 59.78
CX Cemex SAB de CV 0.00 397 10.08 9.12
Cenovus Energy 0.00 +324.00% 560 21.43 0.00
CI CIGNA Corporation 0.00 50 100.00 120.83
CS Credit Suisse Group AG 0.00 35 28.57 24.99
ERIC Telefonaktiebolaget LM Ericsson 0.00 38 0.00 12.38
HES Hess 0.00 +571.00% 141 70.92 69.52
HMC HONDA MOTOR 0.00 126 31.75 33.26
M Macy's 0.00 86 69.77 62.37
NCR NCR Corporation 0.00 +43.00% 5270 1.00 28.62
SYMC Symantec Corporation 0.00 126 23.81 23.79
TLK PT Telekomunikasi Indonesia 0.00 114 43.86 44.12
UGP Ultrapar Participacoes SA 0.00 NEW 15 0.00 18.27
JW.A John Wiley & Sons 0.00 32 62.50 0.00
XRX Xerox Corporation 0.00 393 12.72 12.92
Encana 0.00 NEW 502 13.94 0.00
Agilent Technologies Inc C ommon 0.00 +25.00% 50 40.00 0.00
MTU Mitsubishi UFJ Financial 0.00 189 5.29 6.19
LLTC Linear Technology Corporation 0.00 +46.00% 315 44.44 46.86
SPLS Staples 0.00 191 15.71 16.12
PDCO Patterson Companies 0.00 41 48.78 48.45
Lazard Ltd-cl A shs a 0.00 105 47.62 0.00
SYT Syngenta AG 0.00 NEW 6 0.00 66.54
PCG PG&E; Corporation 0.00 80 50.00 51.38
JEC Jacobs Engineering 0.00 35 57.14 42.89
Imperial Oil 0.00 9 0.00 0.00
SAP SAP AG 0.00 0 0.00 67.42
CNS Cohen & Steers 0.00 +2.00% 38 52.63 40.39
MKL Markel Corporation 0.00 25 680.00 738.67
PBH Prestige Brands Holdings 0.00 91 32.97 38.46
BCS Barclays 0.00 194 15.46 15.15
FITB Fifth Third Ban 0.00 +1347.00% 521 21.11 19.04
TUP Tupperware Brands Corporation 0.00 NEW 60 66.67 66.12
TR Tootsie Roll Industries 0.00 31 32.26 32.06
PRU Prudential Financial 0.00 -74.00% 27 74.07 80.31
HPT Hospitality Properties Trust 0.00 616 30.84 30.62
LUX Luxottica Group S.p.A. 0.00 NEW 5 0.00 61.16
WRB W.R. Berkley Corporation 0.00 13 76.92 49.84
PNK Pinnacle Entertainment 0.00 500 22.00 33.38
PVA Penn Virginia Corporation 0.00 NEW 400 7.50 6.36
PRA ProAssurance Corporation 0.00 34 58.82 44.85
SCI Service Corporation International 0.00 134 22.39 25.12
HOV Hovnanian Enterprises 0.00 1200 4.17 3.45
DISCK Discovery Communications 0.00 +10.00% 588 34.01 31.23
LOPE Grand Canyon Education 0.00 52 38.46 44.23
LYV Live Nation Entertainment 0.00 49 20.41 25.19
SD SandRidge Energy 0.00 -87.00% 2940 1.70 1.64
STRA Strayer Education 0.00 16 62.50 59.36
EXBD Corporate Executive Board Company 0.00 22 90.91 0.00
BECN Beacon Roofing Supply 0.00 NEW 8 0.00 27.51
AVB AvalonBay Communities 0.00 17 176.47 167.28
VNO Vornado Realty Trust 0.00 67 119.40 104.45
CSGP CoStar 0.00 5 200.00 190.13
EDE Empire District Electric Company 0.00 532 30.08 23.87
WBC WABCO Holdings 0.00 10 100.00 114.66
DOV Dover Corporation 0.00 299 70.23 70.44
Energy Xxi 0.00 89 0.00 0.00
ORI Old Republic International Corporation 0.00 -61.00% 663 15.08 14.60
Axis Capital Holdings 0.00 73 54.79 0.00
FAST Fastenal Company 0.00 479 48.02 40.46
FSC Fifth Street Finance 0.00 -48.00% 1253 7.98 7.07
FSLR First Solar 0.00 -94.00% 58 51.72 60.28
HDB HDFC Bank 0.00 +2.00% 410 51.22 60.17
PCP Precision Castparts 0.00 17 235.29 210.13
SH ProShares Short S&P500; 0.00 -89.00% 500 22.00 21.73
KWK Quicksilver Resources 0.00 +12.00% 9000 0.22 0.00
TCB TCF Financial Corporation 0.00 165 18.18 15.56
ULTI Ultimate Software 0.00 NEW 2 0.00 162.96
MELI MercadoLibre 0.00 40 125.00 124.22
SWN Southwestern Energy Company 0.00 +1531.00% 620 27.42 21.94
SHLD Sears Holdings Corporation 0.00 +97.00% 2122 0.00 37.14
KMT Kennametal 0.00 8 0.00 32.91
MWW Monster Worldwide 0.00 20 0.00 6.47
RECN Resources Connection 0.00 316 15.82 17.00
PKX POS 0.00 23 43.48 59.45
HCC HCC Insurance Holdings 0.00 246 52.85 56.00
UMPQ Umpqua Holdings Corporation 0.00 500 18.00 16.43
WLL Whiting Petroleum Corporation 0.00 534 33.71 37.80
DPZ Domino's Pizza 0.00 87 91.95 98.89
CSL Carlisle Companies 0.00 9 111.11 91.27
TTC Toro Company 0.00 77 64.94 66.03
FUN Cedar Fair 0.00 206 48.54 53.78
DCI Donaldson Company 0.00 140 35.71 37.30
FICO Fair Isaac Corporation 0.00 78 76.92 82.81
LXP Lexington Realty Trust 0.00 191 10.47 9.77
MNI McClatchy Company 0.00 80 0.00 2.00
CAR Avis Budget 0.00 50 60.00 59.56
ABD ACCO Brands Corporation 0.00 1316 9.12 0.00
ANR Alpha Natural Resources 0.00 179 0.00 1.02
CPN Calpine Corporation 0.00 NEW 5 0.00 20.82
GRA W.R. Grace & Co. 0.00 -60.00% 28 107.14 96.83
CTRP Ctrip.com International 0.00 -18.00% 83 48.19 45.17
EDU New Oriental Education & Tech 0.00 NEW 15 0.00 20.52
ATML Atmel Corporation 0.00 149 6.71 8.60
CVC Cablevision Systems Corporation 0.00 39 25.64 17.81
GCO Genes 0.00 NEW 1 0.00 72.60
Amdocs Ltd ord 0.00 76 52.63 0.00
MMS MAXIMUS 0.00 NEW 8 0.00 61.29
Endurance Specialty Hldgs Lt shs 0.00 72 55.56 0.00
HILL Dot Hill Systems 0.00 1000 4.00 4.81
PWR Quanta Services 0.00 NEW 8 0.00 28.12
TCBI Texas Capital Bancshares 0.00 25 40.00 49.51
AHS AMN Healthcare Services 0.00 -50.00% 150 20.00 21.00
SBAC SBA Communications Corporation 0.00 +8.00% 37 108.11 120.39
JNPR Juniper Networks 0.00 96 20.83 23.46
SLGN Silgan Holdings 0.00 36 55.56 58.86
EL Estee Lauder Companies 0.00 8 125.00 80.58
MJN Mead Johnson Nutrition 0.00 20 100.00 98.45
WYN Wyndham Worldwide Corporation 0.00 200 85.00 89.37
DLB Dolby Laboratories 0.00 32 31.25 38.31
ILMN Illumina 0.00 113 185.84 191.44
MDRX Allscripts Healthcare Solutions 0.00 510 13.73 11.88
BRCM Broadcom Corporation 0.00 -78.00% 130 46.15 44.13
CIG Companhia Energetica Minas Gerais 0.00 -55.00% 3013 4.98 3.77
Aircastle 0.00 55 18.18 0.00
MT ArcelorMittal 0.00 -76.00% 304 9.87 10.31
Centrais Eletricas Brasileiras 0.00 54 0.00 0.00
EROC Eagle Rock Energy Partners,L.P, 0.00 +12.00% 3650 2.19 2.42
E Eni S.p.A. 0.00 75 40.00 34.59
NSIT Insight Enterprises 0.00 NEW 4 0.00 26.58
ISSI Integrated Silicon Solution 0.00 100 20.00 16.31
JLL Jones Lang LaSalle Incorporated 0.00 23 130.43 155.46
KS KapStone Paper and Packaging 0.00 34 29.41 31.46
KEY Key 0.00 448 13.39 14.07
OIIM O2Micro International 0.00 50 0.00 2.49
Rogers Communications -cl B 0.00 -44.00% 400 40.00 0.00
Seagate Technology Com Stk 0.00 112 62.50 0.00
Ship Finance Intl 0.00 -35.00% 900 14.44 0.00
SMSI Smith Micro Software 0.00 10700 0.93 1.32
SAH Sonic Automotive 0.00 NEW 5 0.00 23.25
TICC TICC Capital 0.00 318 6.29 7.42
TI Telecom Italia S.p.A. 0.00 95 10.53 11.75
TESO Tesco Corporation 0.00 50 20.00 11.12
ZION Zions Bancorporation 0.00 NEW 14 0.00 26.82
AVAV AeroVironment 0.00 375 26.67 25.59
AEL American Equity Investment Life Holding 0.00 NEW 5 0.00 28.29
ANDE Andersons 0.00 NEW 2 0.00 39.30
CMN Cantel Medical 0.00 257 42.80 44.35
COHU Cohu 0.00 14 0.00 11.03
CY Cypress Semiconductor Corporation 0.00 385 12.99 15.52
SSP E.W. Scripps Company 0.00 768 22.14 24.22
ENS EnerSys 0.00 +13.00% 34 58.82 63.83
Flextronics International Ltd Com Stk 0.00 1000 11.00 0.00
Herbalife Ltd Com Stk 0.00 16 62.50 0.00
HUN Huntsman Corporation 0.00 128 23.44 21.77
IBOC International Bancshares Corporation 0.00 623 27.29 24.62
EZU iShares MSCI EMU Index 0.00 +236.00% 252 35.71 37.39
MIC Macquarie Infrastructure Company 0.00 75 66.67 79.37
NVTL Novatel Wireless 0.00 1600 3.12 2.56
ASGN On Assignment 0.00 72 27.78 37.29
OSK Oshkosh Corporation 0.00 63 47.62 46.24
PNNT PennantPark Investment 0.00 289 10.38 9.54
PRFT Perficient 0.00 NEW 6 0.00 19.45
RS Reliance Steel & Aluminum 0.00 8 0.00 55.64
HOT Starwood Hotels & Resorts Worldwide 0.00 110 81.82 79.90
SWC Stillwater Mining Company 0.00 300 13.33 13.10
UFPI Universal Forest Products 0.00 21 47.62 51.44
VRTU Virtusa Corporation 0.00 NEW 3 0.00 38.54
AIRM Air Methods Corporation 0.00 +16.00% 35 57.14 50.09
ALGN Align Technology 0.00 NEW 300 56.67 57.05
ATU Actuant Corporation 0.00 300 26.67 24.35
ATW Atwood Oceanics 0.00 -8.00% 360 27.78 28.96
AYI Acuity Brands 0.00 100 140.00 159.34
BBG Bill Barrett Corporation 0.00 596 11.74 8.46
BCRX BioCryst Pharmaceuticals 0.00 600 11.67 9.56
CDE Coeur d'Alene Mines Corporation 0.00 NEW 750 5.33 4.37
CGNX Cognex Corporation 0.00 42 47.62 46.41
CMCO Columbus McKinnon 0.00 NEW 4 0.00 24.39
CNK Cinemark Holdings 0.00 59 33.90 40.54
CNP CenterPoint Energy 0.00 -10.00% 812 23.40 20.60
CPL CPFL Energia S.A. 0.00 -76.00% 384 13.02 11.14
Capital Product 0.00 2220 8.11 0.00
CRUS Cirrus Logic 0.00 50 20.00 33.06
CRZO Carrizo Oil & Gas 0.00 NEW 2 0.00 46.90
CVI CVR Energy 0.00 209 38.28 38.69
CYBX Cyberonics 0.00 200 55.00 67.74
DCM NTT DoCoMo 0.00 580 13.79 18.09
DEI Douglas Emmett 0.00 91 32.97 27.61
EEFT Euronet Worldwide 0.00 20 50.00 53.73
EJ E-House 0.00 +25.00% 500 8.00 5.98
ESS Essex Property Trust 0.00 76 210.53 223.60
EVEP EV Energy Partners 0.00 -19.00% 500 20.00 13.88
EXEL Exelixis 0.00 5000 1.40 3.00
FMC FMC Corporation 0.00 NEW 138 57.97 60.36
FNSR Finisar Corporation 0.00 180 16.67 21.81
GEL Genesis Energy 0.00 486 43.21 44.70
GES Guess? 0.00 12 0.00 17.07
Group Cgi Cad Cl A 0.00 NEW 11 0.00 0.00
GPI Group 1 Automotive 0.00 28 107.14 77.31
GPOR Gulfport Energy Corporation 0.00 +6.00% 106 37.74 42.89
GTI GrafTech International 0.00 +25.00% 1000 5.00 3.70
HEES H&E; Equipment Services 0.00 +2.00% 51 19.61 22.84
HEI HEICO Corporation 0.00 233 60.09 59.32
HGR Hanger Orthopedic 0.00 +11.00% 30 33.33 25.00
HIBB Hibbett Sports 0.00 25 40.00 51.11
HME Home Properties 0.00 -99.00% 317 66.25 65.07
INFN Infinera 0.00 360 13.89 18.11
INTU Intuit 0.00 +660.00% 152 92.11 95.52
IPCM IPC The Hospitalist Company 0.00 26 38.46 43.40
Ingersoll-rand Co Ltd-cl A 0.00 189 63.49 0.00
IXYS IXYS Corporation 0.00 500 12.00 11.70
JBL Jabil Circuit 0.00 68 14.71 21.29
JDSU JDS Uniphase Corporation 0.00 +20.00% 290 13.79 13.36
KEX Kirby Corporation 0.00 NEW 100 80.00 74.55
LAD Lithia Motors 0.00 65 92.31 88.12
LAYN Layne Christensen Company 0.00 100 10.00 5.80
MINI Mobile Mini 0.00 29 34.48 40.16
MKTX MarketAxess Holdings 0.00 41 73.17 85.47
MTSC MTS Systems Corporation 0.00 NEW 2 0.00 70.51
Navios Maritime Partners 0.00 1000 10.00 0.00
NMR Nomura Holdings 0.00 85 0.00 5.82
OXM Oxford Industries 0.00 12 83.33 52.02
PJC Piper Jaffray Companies 0.00 13 76.92 52.39
RDY Dr. Reddy's Laboratories 0.00 153 52.29 55.15
Royal Gold 0.00 -60.00% 33 60.61 0.00
RJF Raymond James Financial 0.00 42 47.62 57.98
ROSE Rosetta Resources 0.00 500 22.00 17.15
SBH Sally Beauty Holdings 0.00 166 30.12 32.97
SGMO Sangamo Biosciences 0.00 +47.00% 500 16.00 16.92
SNHY Sun Hydraulics Corporation 0.00 96 41.67 37.56
SSS Sovran Self Storage 0.00 140 85.71 88.95
Steiner Leisure Ltd Com Stk 0.00 14 71.43 0.00
Taseko Cad 0.00 10000 1.00 0.00
TITN Titan Machinery 0.00 10 0.00 12.11
Teekay Offshore Partners 0.00 300 26.67 0.00
UGI UGI Corporation 0.00 NEW 5 0.00 31.93
WST West Pharmaceutical Services 0.00 46 43.48 53.95
AKRX Akorn 0.00 NEW 12 0.00 47.03
AMCC Applied Micro Circuits Corporation 0.00 25 0.00 5.35
AMSF Amerisafe 0.00 16 62.50 39.88
ARMH ARM Holdings 0.00 NEW 5 0.00 52.66
Credi 0.00 NEW 4 250.00 0.00
BWP Boardwalk Pipeline Partners 0.00 116 17.24 16.18
CALM Cal-Maine Foods 0.00 +33.00% 202 39.60 36.72
CBI Chicago Bridge & Iron Company N.V. 0.00 -81.00% 531 41.43 46.73
CNC Centene Corporation 0.00 +5.00% 105 104.76 63.33
CPHD Cepheid 0.00 25 40.00 55.12
CREE Cree 0.00 -54.00% 449 31.18 38.59
DNR Denbury Resources 0.00 306 6.54 7.60
EGN Energen Corporation 0.00 -69.00% 146 61.64 62.96
HAIN Hain Celestial 0.00 +100.00% 222 58.56 60.12
HMSY HMS Holdings 0.00 37 27.03 16.67
HXL Hexcel Corporation 0.00 173 40.46 47.72
IDA IDA 0.00 200 65.00 59.75
ISIS ISIS Pharmaceuticals 0.00 252 63.49 68.14
KLAC KLA-Tencor Corporation 0.00 +20.00% 35 57.14 60.32
LFC China Life Insurance Company 0.00 222 58.56 58.59
Lululemon Athletica 0.00 +2857.00% 207 57.97 0.00
MGM MGM Resorts International. 0.00 NEW 1000 21.00 19.77
MNKD MannKind Corporation 0.00 -80.00% 1200 5.00 5.54
MNRO Monro Muffler Brake 0.00 15 66.67 62.59
MYGN Myriad Genetics 0.00 500 34.00 34.39
Novagold Resources Inc Cad 0.00 4000 3.00 0.00
NRP Natural Resource Partners 0.00 2000 9.50 7.48
OCN Ocwen Financial Corporation 0.00 109 18.35 9.67
PAN AMERICAN SILVER CORP CAN 0.00 +70.00% 859 9.31 0.00
PCBK Pacific Continental Corporation 0.00 NEW 8 0.00 12.98
SF Stifel Financial 0.00 38 52.63 54.51
SLAB Silicon Laboratories 0.00 NEW 5 0.00 50.30
Teekay Lng Partners 0.00 471 42.46 0.00
THG Hanover Insurance 0.00 159 69.18 68.76
TIVO TiVo 0.00 400 12.50 10.71
TXRH Texas Roadhouse 0.00 54 37.04 36.16
TYL Tyler Technologies 0.00 +20.00% 24 125.00 116.22
URBN Urban Outfitters 0.00 NEW 300 36.67 44.81
WAB Wabtec Corporation 0.00 203 88.67 91.75
ACET Aceto Corporation 0.00 NEW 5 0.00 21.17
ALG Alamo 0.00 NEW 200 50.00 55.34
CNL Cleco Corporation 0.00 29 68.97 54.09
EGP EastGroup Properties 0.00 +2.00% 39 51.28 58.23
ELS Equity Lifestyle Properties 0.00 -95.00% 31 64.52 52.68
ESL Esterline Technologies Corporation 0.00 20 100.00 107.67
FGP Ferrellgas Partners 0.00 500 22.00 22.79
GBCI Glacier Ban 0.00 54 18.52 24.79
GERN Geron Corporation 0.00 1250 3.20 4.14
GNTX Gentex Corporation 0.00 621 35.43 17.45
HCSG Healthcare Services 0.00 44 22.73 32.10
HW Headwaters Incorporated 0.00 -97.00% 500 14.00 16.03
IBKC IBERIABANK Corporation 0.00 +39.00% 32 62.50 62.98
ICUI ICU Medical, Incorporated 0.00 19 105.26 87.07
IMGN ImmunoGen 0.00 40 0.00 7.55
IRET Investors Real Estate Trust 0.00 666 7.51 7.17
IX ORIX Corporation 0.00 NEW 4 0.00 69.35
KEP Korea Electric Power Corporation 0.00 +45.00% 64 15.62 19.28
Kinross Gold 0.00 85 0.00 0.00
LNDC Landec Corporation 0.00 NEW 9 0.00 13.63
LYG Lloyds TSB 0.00 -93.00% 64 0.00 4.70
MMSI Merit Medical Systems 0.00 81 12.35 19.04
MOV Movado 0.00 -73.00% 634 28.39 23.74
MTZ MasTec 0.00 NEW 6 0.00 19.80
NTT Nippon Telegraph & Telephone 0.00 +26.00% 67 29.85 29.97
NWE NorthWestern Corporation 0.00 291 54.98 50.93
Open Text 0.00 338 59.17 0.00
QSII Quality Systems 0.00 -50.00% 160 12.50 15.91
ROLL RBC Bearings Incorporated 0.00 27 74.07 61.11
RSTI Rofin-Sinar Technologies 0.00 34 29.41 23.57
SFG StanCorp Financial 0.00 66 75.76 66.40
SKT Tanger Factory Outlet Centers 0.00 75 40.00 34.92
SSL Sasol 0.00 NEW 7 0.00 32.61
SUSQ Susquehanna Bancshares 0.00 578 13.84 13.43
TEG Integrys Energy 0.00 200 80.00 71.00
VICR Vicor Corporation 0.00 1000 12.00 14.19
WIT Wipro 0.00 574 10.45 13.06
WSBC WesBan 0.00 NEW 4 0.00 32.09
ALOG Analogic Corporation 0.00 11 90.91 87.93
CYNO Cynosure 0.00 10 0.00 29.75
FTK Flotek Industries 0.00 184 16.30 14.86
GHDX Genomic Health 0.00 250 32.00 32.05
MSB Mesabi Trust 0.00 1000 17.00 17.34
OME Omega Protein Corporation 0.00 1000 11.00 11.10
SCCO Southern Copper Corporation 0.00 156 25.64 28.06
SIGA SIGA Technologies 0.00 100 0.00 2.58
AXAS Abraxas Petroleum 0.00 200 5.00 3.17
ALU Alcatel-Lucent 0.00 -7.00% 2419 3.72 3.76
CAM Cameron International Corporation 0.00 +277.00% 336 50.60 44.71
GOLAR LNG 0.00 +22.00% 86 34.88 0.00
GSH Guangshen Railway 0.00 200 25.00 23.88
JINPAN International 0.00 308 6.49 0.00
MSFG MainSource Financial 0.00 NEW 7 0.00 19.07
PCH Potlatch Corporation 0.00 200 40.00 38.28
POWR PowerSecure International 0.00 200 10.00 11.85
SJT San Juan Basin Royalty Trust 0.00 -22.00% 508 13.78 13.04
TINY Harris & Harris 0.00 -19.00% 5111 2.93 3.17
ZIXI Zix Corporation 0.00 2310 3.46 3.98
FLML Flamel Technologies S.A. 0.00 570 17.54 16.43
GBX Greenbrier Companies 0.00 NEW 50 60.00 50.34
GTY Getty Realty 0.00 300 16.67 17.12
SPN Superior Energy Services 0.00 119 16.81 20.72
SINOVAC BIOTECH 0.00 200 5.00 0.00
TSL Trina Solar 0.00 500 10.00 11.28
ARE Alexandria Real Estate Equities 0.00 37 81.08 94.19
CSV Carriage Services 0.00 133 22.56 24.01
FRT Federal Realty Inv. Trust 0.00 21 142.86 138.45
HTGC Hercules Technology Growth Capital 0.00 +122.00% 1474 14.93 13.99
EWH iShares MSCI Hong Kong Index Fund 0.00 130 23.08 21.09
Telecom Italia Spa Milano 0.00 102 9.80 0.00
XLB Materials SPDR 0.00 -99.00% 1 0.00 49.68
ANV Allied Nevada Gold 0.00 NEW 5000 0.80 0.86
AREX Approach Resources 0.00 -81.00% 400 7.50 6.67
CENTA Central Garden & Pet 0.00 1000 10.00 9.88
DAN Dana Holding Corporation 0.00 NEW 20 0.00 20.66
Denison Mines 0.00 1500 0.67 0.00
Endeavour Silver 0.00 -88.00% 1000 2.00 0.00
FEIC FEI Company 0.00 23 86.96 74.56
FAF First American Financial 0.00 130 30.77 33.39
Gran Tierra Energy 0.00 1925 3.64 0.00
HEI.A HEICO Corporation 0.00 398 47.74 0.00
MDC M.D.C. Holdings 0.00 746 26.81 26.13
MYRG MYR 0.00 NEW 5 0.00 25.98
Midway Gold 0.00 NEW 10000 0.70 0.00
NNN National Retail Properties 0.00 54 37.04 39.10
North Amern Palladium 0.00 1000 0.00 0.00
PRO PROS Holdings 0.00 28 35.71 23.00
RYN Rayonier 0.00 413 29.06 27.05
TNAV TeleNav 0.00 2000 6.50 7.94
ECOL US Ecology 0.00 20 50.00 49.93
ZHNE Zhone Technologies 0.00 500 2.00 1.29
Nabors Industries Ltd shs 0.00 -83.00% 1549 12.91 0.00
CHLN China Housing & Land Development 0.00 1000 1.00 0.37
SNI Scripps Networks Interactive 0.00 NEW 100 80.00 71.97
BGS B&G; Foods 0.00 210 28.57 27.76
Westport Innovations 0.00 -37.00% 17200 0.00 0.00
UBP Urstadt Biddle Properties 0.00 1250 12.00 18.01
AI Arlington Asset Investment 0.00 760 26.32 24.48
China Yuchai Intl 0.00 NEW 5 0.00 0.00
RBS Royal Bank of Scotland 0.00 18 0.00 10.69
VRTS Virtus Investment Partners 0.00 40 175.00 130.87
VFH Vanguard Financials ETF 0.00 -37.00% 425 49.41 48.60
BXP Boston Properties 0.00 21 142.86 135.21
BDN Brandywine Realty Trust 0.00 171 17.54 14.84
ACM AECOM Technology Corporation 0.00 +25.00% 20 50.00 29.32
CBL CBL & Associates Properties 0.00 103 19.42 18.82
EWZ iShares MSCI Brazil Index 0.00 -39.00% 430 37.21 30.55
KIM Kimco Realty Corporation 0.00 -45.00% 200 25.00 25.62
MDAS MedAssets 0.00 NEW 5 0.00 18.71
NOR Noranda Aluminum Holding Corporation 0.00 20 0.00 2.98
PPHM Peregrine Pharmaceuticals 0.00 8 0.00 1.40
PPC Pilgrim's Pride Corporation 0.00 30 33.33 24.81
Signet Jewelers 0.00 -50.00% 50 140.00 0.00
VV Vanguard Large-Cap ETF 0.00 76 92.11 94.44
VG Vonage Holdings 0.00 200 5.00 4.53
ZN Zion Oil & Gas 0.00 8589 1.40 1.90
Advantage Oil & Gas 0.00 204 4.90 0.00
CATM Cardtronics 0.00 35 28.57 35.46
EQY Equity One 0.00 +2.00% 35 28.57 25.87
PODD Insulet Corporation 0.00 200 45.00 32.59
IYM iShares Dow Jones US Basic Mater. 0.00 -69.00% 203 83.74 82.91
QLTY Quality Distribution 0.00 NEW 9 0.00 10.35
MDSO Medidata Solutions 0.00 19 52.63 45.11
CPT Camden Property Trust 0.00 31 64.52 74.92
CLDX Celldex Therapeutics 0.00 500 18.00 29.43
Garmin 0.00 +5.00% 19 52.63 0.00
RSX Market Vector Russia ETF Trust 0.00 -37.00% 961 14.57 16.31
EWT iShares MSCI Taiwan Index 0.00 185 16.22 15.54
TDF Templeton Dragon Fund 0.00 200 25.00 23.59
IRWD Ironwood Pharmaceuticals 0.00 200 15.00 15.36
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.00 -48.00% 717 23.71 0.00
SPNC Spectranetics Corporation 0.00 -25.00% 300 33.33 33.93
FALC FalconStor Software 0.00 500 2.00 1.51
BTF Boulder Total Return Fund 0.00 200 30.00 26.90
GIM Templeton Global Income Fund 0.00 -99.00% 1 0.00 7.23
Polymet Mining 0.00 +17.00% 13200 1.06 0.00
VRX Valeant Pharmaceuticals Int 0.00 NEW 75 146.67 205.82
AMRN Amarin Corporation 0.00 1000 1.00 1.94
MHR Magnum Hunter Resources Corporation 0.00 9 0.00 2.31
Vitamin Shoppe 0.00 275 47.27 0.00
Nxp Semiconductors N V 0.00 142 77.46 0.00
UDN PowerShares DB US Dollar Index Bearish 0.00 40 25.00 21.33
IAI iShares Dow Jones US Brok-Dea. Ind.ETF 0.00 500 42.00 42.42
PRIM Primoris Services 0.00 49 20.41 16.99
Barclays Bk Plc Ipsp croil etn 0.00 -17.00% 703 12.80 0.00
Barclays Bank Plc etf 0.00 +92.00% 433 30.02 0.00
PBW PowerShares WilderHill Clean Energy 0.00 700 5.71 5.44
BWC Babcock & Wilcox 0.00 -98.00% 83 36.14 30.18
RWM ProShares Short Russell2000 0.00 700 15.71 15.23
AMRC Ameres 0.00 -98.00% 40 0.00 6.66
ROYAL BK SCOTLAND Group Plc spon adr f 0.00 -85.00% 315 25.40 0.00
PHO PowerShares Water Resources 0.00 437 25.17 24.35
EWM iShares MSCI Malaysia Index Fund 0.00 1355 13.28 12.86
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.00 -37.00% 443 42.89 42.56
ADRE BLDRS Emerging Markets 50 ADR Index 0.00 133 37.59 34.03
EBR.B Centrais Eletricas Brasileiras SA 0.00 7 0.00 0.00
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.00 150 40.00 38.74
EFV iShares MSCI EAFE Value Index 0.00 152 52.63 52.00
PEB Pebblebrook Hotel Trust 0.00 86 46.51 45.76
GXC SPDR S&P; China 0.00 66 75.76 78.53
HTHT China Lodging 0.00 NEW 100 30.00 18.00
MFI MicroFinancial Incorporated 0.00 2000 10.00 10.43
UEC Uranium Energy 0.00 -60.00% 10000 1.80 1.57
FTNT Fortinet 0.00 NEW 213 32.86 33.20
EPP iShares MSCI Pacific ex-Japan Idx 0.00 325 43.08 44.40
Allied World Assurance 0.00 -67.00% 95 42.11 0.00
CII BlackRock Enhanced Capital and Income Fd 0.00 1000 14.00 14.89
Cincinnati Bell Inc 6.75% Cum pfd 0.00 75 53.33 0.00
Coca-cola Enterprises 0.00 18 55.56 0.00
RQI Cohen & Steers Quality Income Realty 0.00 1200 12.50 12.02
RNP Cohen & Steers REIT/Pfd Inc Fd 0.00 400 20.00 19.04
EOS Eaton Vance Enhanced Equity Incm. Fd. II 0.00 -64.00% 1161 13.78 14.04
EVN Eaton Vance Municipal Income Trust 0.00 NEW 500 14.00 13.51
Embraer S A 0.00 NEW 11 0.00 0.00
FIBK First Interstate Bancsystem 0.00 NEW 4 0.00 26.48
FPO First Potomac Realty Trust 0.00 288 13.89 11.30
QTEC First Trust NASDAQ-100 Tech Sector InETF 0.00 +309.00% 258 42.64 43.38
VBF Invesco Van Kampen Bond Fund 0.00 1002 17.96 18.45
Hldgs 0.00 47 63.83 0.00
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.00 3 0.00 110.89
MBB iShares Lehman MBS Bond Fund 0.00 -83.00% 22 90.91 109.62
GDV Gabelli Dividend & Income Trust 0.00 -2.00% 150 20.00 21.05
GSB GlobalSCAPE 0.00 -10.00% 455 2.20 3.05
VPG Vishay Precision 0.00 3 0.00 15.27
ATP Atlantic Power Corporation 0.00 650 3.08 0.00
PGX PowerShares Preferred Portfolio 0.00 1421 14.78 14.83
EVOL Evolving Systems 0.00 404 9.90 8.31
Unifi 0.00 150 26.67 0.00
BAH Booz Allen Hamilton Holding Corporation 0.00 262 26.72 28.70
CALX Calix 0.00 118 8.47 8.53
ELGX Endologix 0.00 160 12.50 15.20
GAIN Gladstone Investment Corporation 0.00 1350 6.67 7.34
GBDC Golub Capital BDC 0.00 NEW 305 16.39 17.53
GOV Government Properties Income Trust 0.00 +64.00% 958 22.96 22.14
MAIN Main Street Capital Corporation 0.00 NEW 204 29.41 30.38
O'reilly Automotive 0.00 -33.00% 100 190.00 0.00
OLP One Liberty Properties 0.00 +2.00% 510 23.53 22.90
SFNC Simmons First National Corporation 0.00 NEW 3 0.00 42.52
SUI Sun Communities 0.00 343 61.22 66.79
TCRD THL Credit 0.00 1572 11.45 12.58
TCAP Triangle Capital Corporation 0.00 155 19.35 23.41
UQM UQM Technologies 0.00 2500 0.80 1.13
MSI Motorola Solutions 0.00 199 65.33 65.32
FMO Fiduciary/Claymore MLP Opportunity Fund 0.00 -33.00% 200 25.00 24.36
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.00 -55.00% 118 110.17 105.92
BRF Market Vectors Brazil Small Cap ETF 0.00 -60.00% 200 20.00 15.83
BWX SPDR Barclays Capital Intl Tresy Bd ETF 0.00 NEW 118 59.32 52.00
WIP SPDR DB Int'l Govt Infl Pro Bond 0.00 -93.00% 70 57.14 53.47
Ipath Dow Jones-aig Commodity 0.00 146 27.40 0.00
JKF iShares Morningstar Large Value 0.00 66 90.91 83.31
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.00 -90.00% 48 41.67 36.37
RWX SPDR DJ International Real Estate ETF 0.00 -42.00% 284 42.25 42.22
GWX SPDR S&P; International Small Cap 0.00 NEW 78 25.64 27.98
Ur-energy 0.00 NEW 1500 0.67 0.00
CUT Claymore Beacon Global Timber Index 0.00 151 26.49 24.99
Barclays Bank Plc Etn Djubs Enrg37 etf 0.00 NEW 348 11.49 0.00
Barclays Bank Plc Ipathdow Jones Aig etf 0.00 NEW 100 0.00 0.00
Naturl Gastotal Retrn Sub Indx Etn Barclays Bk Plc 10 Yr Treas Bear etf 0.00 504 23.81 0.00
Barclays Bk Plc Etn Djubs Ind Mt etf 0.00 -80.00% 196 25.51 0.00
FXC CurrencyShares Canadian Dollar Trust 0.00 62 80.65 78.15
SIVR ETFS Silver Trust 0.00 -49.00% 1135 15.86 15.08
SGOL ETFS Gold Trust 0.00 -97.00% 160 118.75 112.62
SHV iShares Lehman Short Treasury Bond 0.00 -98.00% 89 112.36 110.26
IYF iShares Dow Jones US Financial 0.00 NEW 70 85.71 88.01
REM iShares FTSE NAREIT Mort. Plus Capp 0.00 -36.00% 400 12.50 11.59
JKL iShares Morningstar Small Value 0.00 -28.00% 120 125.00 127.00
ACWX iShares MSCI ACWI ex US Index Fund 0.00 -74.00% 355 42.25 43.35
EWD iShares MSCI Sweden Index 0.00 -71.00% 715 32.17 32.80
EWL iShares MSCI Switzerland Index Fund 0.00 -82.00% 85 35.29 32.09
RXI iShares S&P; Global Consumer Dis Sec 0.00 -9.00% 66 90.91 89.09
IXC iShares S&P; Global Energy Sector 0.00 65 30.77 34.67
EXI iShares S&P; Global Industrials Sec 0.00 -90.00% 154 71.43 71.44
IXP iShares S&P; Global Telecommunicat. 0.00 -29.00% 238 58.82 60.37
IGOV iShares S&P;/Citi Intl Treasury Bond 0.00 -57.00% 95 94.74 90.08
EMLC Market Vectors Emerging Mkts Local ETF 0.00 -90.00% 200 20.00 19.49
NKA Niska Gas Storage Partners 0.00 +4.00% 375 2.67 1.82
EWP iShares MSCI Spain Index 0.00 +80.00% 72 27.78 32.48
AFB AllianceBernstein Natnl Muncpl Incm Fnd. 0.00 1654 13.91 13.62
HPS John Hancock Preferred Income Fund III 0.00 10 0.00 18.36
First Majestic Silver 0.00 154 6.49 0.00
EWK iShares MSCI Belgium Investable Mkt 0.00 NEW 161 18.63 16.47
ICLN iShares S&P; Global Clean Energy Index Fd 0.00 420 9.52 11.31
PBD PowerShares Glbl Clean Enrgy Port 0.00 500 12.00 12.19
FEZ SPDR EURO STOXX 50 ETF 0.00 +33.00% 400 37.50 37.56
PXJ PowerShares Dynamic Oil & Gas Serv 0.00 100 20.00 15.85
PIE PowerShares DWA Emerg Markts Tech 0.00 -67.00% 1267 17.36 17.57
Powershares Etf Trust Ii glob gld^p etf 0.00 147 13.61 0.00
ACUZ Accuride Corporation 0.00 300 3.33 0.00
BTA BlackRock LT Municipal Advantage Trust 0.00 1390 11.51 11.40
MYI Blackrock Muniyield Insured Fund 0.00 +2.00% 285 14.04 14.09
CRT Cross Timbers Royalty Trust 0.00 506 17.79 20.87
Ega Emerging Global Shs Tr emrg gl dj shs 0.00 800 25.00 0.00
EVV Eaton Vance Limited Duration Income Fund 0.00 212 14.15 14.26
QAI IQ Hedge Multi-Strategy Tracker 0.00 615 29.27 29.57
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.00 43 23.26 13.21
TLI LMP Corporate Loan Fund 0.00 1975 11.14 11.22
EDD Morgan Stanley Emerging Markets Domestic 0.00 -99.00% 651 10.75 9.43
NRO Neuberger Berman Real Estate Sec Inc Fd 0.00 800 5.00 5.23
NPM Nuveen Premium Income Muni Fund 2 0.00 +2.00% 89 11.24 13.88
JDD Nuveen Diversified Dividend & Income Fd. 0.00 +13.00% 1512 11.90 12.05
PML Pimco Municipal Income Fund II 0.00 -66.00% 460 10.87 12.24
PFL Pimco Income Strategy Fund 0.00 1000 12.00 11.62
PFN Pimco Income Strategy Fund II 0.00 666 10.51 10.20
PXH PowerShares FTSE RAFI Emerging MarketETF 0.00 667 17.99 17.96
CSM ProShares Credit Suisse 130/30 0.00 100 100.00 99.78
PCF Putnam High Income Securities Fund 0.00 -74.00% 2744 8.02 8.12
MTK SPDR Morgan Stanley Technology 0.00 -68.00% 70 100.00 101.33
XME SPDR S&P; Metals and Mining 0.00 303 29.70 25.98
EAD Wells Fargo Adv Inc Opport Fund 0.00 1212 9.08 9.02
CEW WisdomTree Dreyfus Emerging Currency Fd 0.00 286 17.48 17.83
NFO Claymore/Sabrient Insider ETF 0.00 100 50.00 48.36
RMCF Rocky Mountain Chocolate Factory 0.00 647 12.36 13.87
TWER Towerstream Corporation 0.00 -30.00% 10000 1.90 2.18
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.00 19 52.63 51.70
GRI Cohen & Steers Glbl Relt 0.00 -84.00% 332 42.17 44.07
BKN BlackRock Inv. Quality Munic. Trust 0.00 500 16.00 15.77
BLACKROCK INTL GRWTH & INC T COM Bene Inter 0.00 +11.00% 2815 6.75 0.00
MUA Blackrock Muniassets Fund 0.00 -86.00% 1264 13.45 13.97
CHW Calamos Global Dynamic Income Fund 0.00 500 10.00 8.70
ULQ Clyme US Cptl Mkts Mco Trm Fxd Idx 0.00 NEW 200 50.00 0.00
CIK Credit Suisse AM Inc Fund 0.00 2000 3.50 3.25
DMF Dreyfus Municipal Income 0.00 NEW 750 9.33 9.69
DUC Duff & Phelps Utility & Corp Bond Trust 0.00 357 11.20 9.61
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.00 1123 20.48 20.55
First Tr/aberdeen Emerg Opt 0.00 1324 16.62 0.00
FCG First Trust ISE Revere Natural Gas 0.00 NEW 161 12.42 10.23
FAN First Trust Global Wind Energy 0.00 NEW 278 10.79 10.53
JHI John Hancock Investors Trust 0.00 -85.00% 237 16.88 17.96
VLT Invesco Van Kampen High Inc Trust II 0.00 1502 15.31 15.04
OIA Invesco Municipal Income Opp Trust 0.00 2500 6.80 6.99
ESR MSCI Emerging Markets East. Eur Ind Fd 0.00 400 15.00 16.59
ISHG iShares S&P;/Citigroup 1-3 Year Int Trsry 0.00 -91.00% 16 62.50 77.05
Nuveen Mun High Income Opp F 0.00 1310 13.74 0.00
JTD Nuveen Tax-Advantaged Dividend Growth Fd 0.00 +122.00% 445 15.73 15.83
JCE Nuveen Core Equity Alpha Fund 0.00 -50.00% 650 16.92 17.00
PMX Pimco Municipal Income Fund III 0.00 -15.00% 1900 11.05 11.24
PUI PowerShares Dynamic Utilities 0.00 -72.00% 580 24.14 21.87
PXE PowerShares Dynamic Energy Explor. 0.00 680 27.94 28.37
PKB PowerShares Dynamic Bldg. & Const. 0.00 -99.00% 300 20.00 22.70
PWV PowerShares Dynamic Lg. Cap Value 0.00 +334.00% 417 31.18 30.48
PEJ PowerShares Dyn Leisure & Entert. 0.00 -98.00% 300 36.67 37.38
PWJ PowerShares Dynamic Mid Cap Growth 0.00 500 32.00 0.00
POWERSHARES ETF TRUST II KBW HG Yld Fin Added 0.00 540 25.93 0.00
GWL SPDR S&P; World ex-US 0.00 NEW 484 26.86 27.52
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.00 +67.00% 236 25.42 23.93
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.00 +2.00% 204 29.41 30.62
IPE SPDR Barclays Capital TIPS 0.00 NEW 6 0.00 55.90
TLO SPDR Barclays Capital Long Term Tr 0.00 NEW 5 0.00 72.96
ITE SPDR Barclays Capital Inter Term 0.00 NEW 9 111.11 60.09
BIL SPDR Barclays Capital 1-3 Month T- 0.00 2 0.00 45.73
VIS Vanguard Industrials ETF 0.00 +35.00% 50 100.00 106.30
DWM WisdomTree DEFA 0.00 235 51.06 50.61
DLS WisdomTree Intl. SmallCap Div Fd. 0.00 +115.00% 172 58.14 57.78
URE ProShares Ultra Real Estate 0.00 21 95.24 104.69
VSS Vanguard FTSE All Wld Ex USSml Cap 0.00 27 111.11 96.93
MGC Vanguard Mega Cap 300 Index 0.00 NEW 200 70.00 69.92
Penn West Energy Trust 0.00 1750 2.29 0.00
National Healthcare Corporation pfd conv ser a 0.00 150 13.33 0.00
SQI SciQuest 0.00 38 26.32 16.12
FFA First Trust Enhanced Equity Income Fund 0.00 245 16.33 14.54
NMY Nuveen Maryland Premium Income Municipal 0.00 1587 12.60 12.61
TPLM Triangle Petroleum Corporation 0.00 +91.00% 3582 4.75 4.95
DWX SPDR S&P; International Dividend 0.00 +55.00% 335 41.79 40.92
Barclays Bank Plc Pfd. 6.625% pfd 0.00 -68.00% 700 25.71 0.00
Semgroup Corp cl a 0.00 NEW 2 0.00 0.00
PIP PharmAthene 0.00 20 0.00 1.74
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.00 200 85.00 86.66
GTU Central Gold-Trust 0.00 53 37.74 39.25
SWZ Swiss Helvetia Fund 0.00 1930 11.40 11.23
HYF Managed High Yield Plus Fund 0.00 2 0.00 1.92
MUJ BlackRock MuniHoldings New Jersey Ins Fn 0.00 +2.00% 1531 14.37 14.81
MYJ BlackRock MuniYield New Jersey Fund 0.00 -90.00% 340 14.71 15.28
HTY John Hancock Tax Adva Glbl Share. Yld Fd 0.00 1225 11.43 12.01
NAC Nuveen CA Dividend Advantage Muni. Fund 0.00 -99.00% 13 0.00 15.13
RYU Rydex S&P; Equal Weight Utilities 0.00 -81.00% 239 79.50 72.99
MBG SPDR Barclays Capital Mortgage Back ETF 0.00 NEW 31 32.26 27.33
NMRX Numerex 0.00 400 10.00 10.20
VET Vermilion Energy 0.00 -22.00% 335 47.76 42.34
UYM ProShares Ultra Basic Materials 0.00 430 48.84 49.82
CLY iShares 10+ Year Credit Bond Fund ETF 0.00 +90.00% 213 61.03 61.73
Natl Westminster Bk Plc Ser C 7.76% pref 0.00 -97.00% 130 23.08 0.00
Sodastream International 0.00 600 20.00 0.00
GLJ iShares 10+ Year Govt/Credit Bond Fund 0.00 +87.00% 208 62.50 0.00
DDF Delaware Investments Dividend And Income 0.00 340 8.82 9.77
MUAE iShares 2016 S&P; AMT-Free Mun Ser ETF 0.00 179 55.87 53.53
PCYG Park City 0.00 -72.00% 657 9.13 13.06
PTH PowerShares Dynamic Heathcare Sec 0.00 -66.00% 200 55.00 59.54
RBL SPDR S&P; Russia ETF 0.00 151 13.25 15.88
GLUU Glu Mobile 0.00 1000 4.00 4.86
BKEP Blueknight Energy Partners 0.00 1000 7.00 7.50
FXN First Trust Energy AlphaDEX Fd 0.00 1026 20.47 20.39
FXR First Trust Ind/Prod AlphaDEX Fd 0.00 NEW 353 31.16 30.49
QQXT First Trust NASDAQ-100 Ex-Tech Sec 0.00 NEW 279 39.43 41.08
RYH Rydex S&P; Equal Weight Health Care 0.00 -80.00% 35 142.86 150.74
PATK Patrick Industries 0.00 300 43.33 56.84
RPTP Raptor Pharmaceutical 0.00 +10.00% 520 9.62 11.45
Sapiens Intl Corp N V shs 0.00 200 5.00 0.00
RNN Rexahn Pharmaceuticals 0.00 NEW 7000 0.71 0.74
ITR SPDR Barclay Cp Intr Trm Cr Bd 0.00 NEW 9 0.00 34.26
MITK Mitek Systems 0.00 20 0.00 3.10
Baytex Energy 0.00 211 18.96 0.00
Western Asset Global Cp Defi 0.00 220 18.18 0.00
CECE CECO Environmental 0.00 NEW 7 0.00 11.92
Claymore Exchange-traded Fd gugg crp bd 2016 0.00 NEW 904 22.12 0.00
Claymore Exchange Trd Fd Tr gugg shippng etf 0.00 -37.00% 500 18.00 0.00
Claymore Exchange Trd Fd Tr gug intl mlt ass 0.00 NEW 500 16.00 0.00
Delaware Invt Nat Muni Inc F sh ben int 0.00 200 15.00 0.00
Eaton Vance Pa Muni Income T sh ben int 0.00 -99.00% 1 0.00 0.00
First Tr Nasdaq Aba Cmnty Bk ut com shs etf 0.00 NEW 293 37.54 0.00
FDD First Trust DJ STOX Sel Div 30 IDX 0.00 NEW 1000 13.00 13.08
Ishares Tr rus200 grw idx 0.00 310 51.61 0.00
Ishares Tr rus200 val idx 0.00 333 45.05 0.00
Morgan Stanley income sec 0.00 600 18.33 0.00
Powershares Etf Tr Ii s^p smcp hc po 0.00 NEW 380 60.53 0.00
Proshares Tr pshs sh msci emr 0.00 500 26.00 0.00
Spdr Index Shs Fds stoxx eur 50 etf 0.00 NEW 600 35.00 0.00
Spdr Series Trust barcly cap etf 0.00 NEW 112 44.64 0.00
Vanguard Intl Equity Index F glb ex us etf 0.00 200 55.00 0.00
Vanguard Scottsdale Fds vng rus1000grw 0.00 NEW 75 93.33 0.00
Wells Fargo Advantage Utils 0.00 210 14.29 0.00
Direxion Shs Etf Tr cmn 0.00 100 90.00 0.00
First Tr Val Line Eq Alloc Idx Fd cmn 0.00 NEW 700 25.71 0.00
Global X Fds equity 0.00 -65.00% 410 21.95 0.00
Spdr Series Trust equity 0.00 NEW 22 45.45 0.00
American Intl 0.00 59 16.95 0.00
Black Diamond 0.00 NEW 875 9.14 0.00
Covidien 0.00 125 104.00 0.00
First Tr Nasdaq Smart Phone 0.00 200 40.00 0.00
Te Connectivity Ltd for 0.00 226 61.95 0.00
Ann 0.00 NEW 3 0.00 0.00
Ints Intl 0.00 -46.00% 777 12.87 0.00
Pacira Pharmaceuticals 0.00 150 86.67 0.00
Shares Tr Ii Ult Dj Ubs Crude 0.00 +26666.00% 803 9.96 0.00
Bg Medicine 0.00 2500 0.40 0.00
Endocyte 0.00 930 6.45 0.00
Nielsen Holdings Nv 0.00 103 48.54 0.00
Interxion Holding N.v shs 0.00 98 30.61 0.00
Fortuna Silver Mines 0.00 100 0.00 0.00
Tahoe Resources 0.00 141 14.18 0.00
Spdr Series Trust brcly em locl 0.00 NEW 4 0.00 0.00
Sanofi Aventis Wi Conval Rt 0.00 75 0.00 0.00
Rbs Us Mid Cap Etn equity 0.00 -95.00% 240 33.33 0.00
Cavium 0.00 27 74.07 0.00
Prologis 0.00 97 41.24 0.00
Gnc Holdings Inc Cl A 0.00 241 45.64 0.00
Linkedin 0.00 57 228.07 0.00
Solazyme 0.00 +15.00% 8568 2.57 0.00
Stag Industrial 0.00 +2.00% 37 27.03 0.00
Amc Networks Inc Cl A 0.00 64 62.50 0.00
Silver Bull Res 0.00 100000 0.15 0.00
Torchlight Energy Resources 0.00 10000 0.80 0.00
Cbre Clarion Global Real Estat re 0.00 -11.00% 1079 9.27 0.00
General Mtrs Co *w exp 07/10/201 0.00 536 24.25 0.00
General Mtrs Co *w exp 07/10/201 0.00 536 16.79 0.00
Ishares High Dividend Equity F 0.00 +76.00% 217 78.34 0.00
Blackrock Res & Commodities Strategy Tr Shs 0.00 NEW 843 9.49 0.00
GUGGENHEIM ENHANCED EQUITY STRATEGY Fd 0.00 -57.00% 1000 18.00 0.00
Homeaway 0.00 100 30.00 0.00
Ishares Intl Etf equity 0.00 -88.00% 39 51.28 0.00
Sandridge Permian Tr 0.00 -99.00% 100 10.00 0.00
Cubesmart 0.00 154 19.48 0.00
Oiltanking Partners L P unit 0.00 NEW 100 50.00 0.00
Dunkin' Brands 0.00 73 41.10 0.00
Suncoke Energy 0.00 -64.00% 703 19.91 0.00
Tim Participacoes Sa-adr spon 0.00 6 0.00 0.00
Telefonica Brasil Sa 0.00 18 0.00 0.00
Fidus Invt 0.00 225 13.33 0.00
Market Vectors Etf Tr......... latam aggr bd 0.00 NEW 500 22.00 0.00
Ocean Rig Udw 0.00 29 0.00 0.00
Level 3 Communications 0.00 -87.00% 136 51.47 0.00
Itt 0.00 150 40.00 0.00
Agenus 0.00 2000 4.00 0.00
RUSSELL EXCHANGE Traded Fds equity etf 0.00 280 35.71 0.00
Marriott Vacations Wrldwde Cp 0.00 20 50.00 0.00
Burcon Nutrascienc Npv Common Stock 0.00 10000 2.30 0.00
First Trust Strategic * 0.00 336 14.88 0.00
Tripadvisor 0.00 137 72.99 0.00
Brookfield Renewable energy partners lpu 0.00 200 30.00 0.00
Direxion Daily Fin Bull 3x dly 0.00 136 125.00 0.00
Invensense 0.00 -50.00% 1000 16.00 0.00
Ubiquiti Networks 0.00 -11.00% 500 30.00 0.00
Wpx Energy 0.00 908 12.11 0.00
Bank Of Ireland Spons 0.00 NEW 19 0.00 0.00
Zynga 0.00 200 5.00 0.00
Market Vectors Etf Tr Biotech 0.00 +166.00% 160 112.50 0.00
Telephone And Data Systems 0.00 96 20.83 0.00
XOMA CORP Common equity shares 0.00 353 2.83 0.00
Halcon Resources 0.00 +133.00% 12487 1.76 0.00
Powershares Etf Tr Ii asia pac bd pr 0.00 11 0.00 0.00
Post Holdings Inc Common 0.00 51 39.22 0.00
Us Natural Gas Fd Etf 0.00 -4.00% 1386 14.43 0.00
Matador Resources 0.00 54 18.52 0.00
Proto Labs 0.00 17 58.82 0.00
Roundy's 0.00 1000 5.00 0.00
Doubleline Opportunistic Cr 0.00 180 22.22 0.00
Claymore Exchange Trd Fd Tr guggenheim sol 0.00 518 34.75 0.00
Epam Systems 0.00 18 55.56 0.00
Rowan Companies 0.00 10 0.00 0.00
Global X Funds 0.00 -42.00% 400 17.50 0.00
Hudson Global 0.00 2 0.00 0.00
Cui Global 0.00 343 8.75 0.00
DEUTSCHE BK AG LONDON BRH PWRSHR 3X germ 0.00 20 50.00 0.00
Ishares Inc msci glb agri 0.00 714 26.61 0.00
Powershares Etf Tr Ii em mrk low vol 0.00 -87.00% 80 25.00 0.00
Spdr Ser Tr shrt trsry etf 0.00 NEW 17 58.82 0.00
Proshares Tr Ultrashort Dow30 Newetf 0.00 200 20.00 0.00
Ingredion Incorporated 0.00 214 84.11 0.00
Pimco Dynamic Incm Fund 0.00 NEW 200 30.00 0.00
D Tumi Holdings 0.00 47 21.28 0.00
Alexander & Baldwin 0.00 130 38.46 0.00
Forum Energy Technolo 0.00 48 20.83 0.00
Sandridge Mississippian Tr I 0.00 NEW 530 3.77 0.00
Catamaran 0.00 38 52.63 0.00
Pioneer Energy Services 0.00 500 6.00 0.00
Servicenow 0.00 200 70.00 0.00
Prudential Sht Duration Hg Y 0.00 1267 16.57 0.00
Grifols S A Sponsored Adr R 0.00 -97.00% 10 0.00 0.00
United Technol conv prf 0.00 316 60.13 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.00 +76.00% 300 30.00 0.00
Clearbridge Energy M 0.00 NEW 100 20.00 0.00
Directv 0.00 121 82.64 0.00
Gentherm 0.00 NEW 200 35.00 0.00
Adt 0.00 44 45.45 0.00
Globus Med Inc cl a 0.00 55 18.18 0.00
Manchester Utd Plc New Ord Cl 0.00 20 0.00 0.00
Amreit Inc New cl b 0.00 96 31.25 0.00
Northern Tier Energy 0.00 +4.00% 354 22.60 0.00
0.00 315 31.75 0.00
Star Bulk Carriers 0.00 3 0.00 0.00
Linn 0.00 500 10.00 0.00
Ishares Inc msci gl sl met 0.00 1026 15.59 0.00
Epr Properties 0.00 198 55.56 0.00
Wpp Plc- 0.00 NEW 51 98.04 0.00
Prothena 0.00 3 0.00 0.00
Sears Canada 0.00 NEW 739 9.47 0.00
Altisource Residential Corp cl b 0.00 +6.00% 16 0.00 0.00
China Auto Logistics 0.00 7671 1.04 0.00
Whitewave Foods 0.00 100 30.00 0.00
Sears Hometown and Outlet Stores 0.00 +17.00% 630 12.70 0.00
Lifelock 0.00 +5.00% 900 18.89 0.00
Silver Bay Rlty Tr 0.00 -79.00% 36 27.78 0.00
Intercept Pharmaceuticals In 0.00 NEW 125 160.00 0.00
First Tr Mlp & Energy Income 0.00 NEW 60 16.67 0.00
Ishares Core Intl Stock Etf core 0.00 NEW 4 0.00 0.00
Nuveen Intermediate 0.00 400 12.50 0.00
Accelr8 Technology 0.00 96 20.83 0.00
Allianzgi Conv & Inc Fd taxable cef 0.00 -67.00% 1224 9.80 0.00
Icon 0.00 NEW 7 0.00 0.00
Ishares Inc msci frntr 100 0.00 +9.00% 329 30.40 0.00
Proshares Tr ultra sh dow30 0.00 250 20.00 0.00
REPCOM cla 0.00 100 60.00 0.00
Alliance Imaging 0.00 785 20.38 0.00
Ishares Tr core strm usbd 0.00 +1361.00% 190 100.00 0.00
Sibanye Gold 0.00 11 0.00 0.00
Pimco Dynamic Credit Income other 0.00 -40.00% 300 20.00 0.00
Zoetis Inc Cl A 0.00 +134.00% 157 44.59 0.00
Tribune Co New Cl A 0.00 NEW 291 58.42 0.00
Citigroup Inc New etn citi vo 0.00 300 0.00 0.00
Spdr Index Shs Fds s^p smlcp asia 0.00 100 40.00 0.00
First Tr Exchange-traded Fd cmn 0.00 +130.00% 357 50.42 0.00
Spdr Ser Tr cmn 0.00 NEW 55 72.73 0.00
Cst Brands 0.00 220 45.45 0.00
Brookfield Ppty Partners L P unit ltd partn 0.00 40 25.00 0.00
Otelco Inc cl a 0.00 202 4.95 0.00
Outerwall 0.00 -61.00% 62 80.65 0.00
Sprint 0.00 -76.00% 1594 4.39 0.00
Global X Fds gblx uranium 0.00 166 12.05 0.00
Gw Pharmaceuticals Plc ads 0.00 50 60.00 0.00
Portola Pharmaceuticals 0.00 450 28.89 0.00
Chimerix 0.00 NEW 200 40.00 0.00
Ivy High Income Opportunities Fd 0.00 1000 16.00 0.00
Hyperdynamics Corp Common Stoc 0.00 12 0.00 0.00
Kcg Holdings Inc Cl A 0.00 33 0.00 0.00
Market Vectors Global Alt Ener 0.00 -99.00% 1 0.00 0.00
Royal Bk Of Scotland Plc rogr enh energ 0.00 500 12.00 0.00
Windstream Hldgs 0.00 -99.00% 27 0.00 0.00
Actavis 0.00 4 250.00 0.00
Velocity Shares Daily 2x Vix Short Term 0.00 500 2.00 0.00
Leidos Holdings 0.00 5 0.00 0.00
Nrg Yield 0.00 104 48.08 0.00
Fireeye 0.00 NEW 500 32.00 0.00
American Homes 4 Rent-a reit 0.00 21 0.00 0.00
Tiptree Finl Inc cl a 0.00 1800 8.33 0.00
Eaton Vance Fltg Rate In 0.00 1000 16.00 0.00
Kraneshares Tr csi chi internet 0.00 250 32.00 0.00
Ambev Sa- 0.00 +7.00% 1089 6.43 0.00
Travelzoo 0.00 NEW 100 10.00 0.00
First Tr Exchange Traded Fd income index fd 0.00 NEW 1104 19.02 0.00
Spdr Ser Tr spdr russel 2000 0.00 NEW 22 90.91 0.00
Allegion Plc equity 0.00 60 50.00 0.00
Noble Corp Plc equity 0.00 +27.00% 1400 16.43 0.00
Energy Fuels 0.00 51 0.00 0.00
Nuverra Environmental Soluti 0.00 250 4.00 0.00
Royce Global Value Tr 0.00 -5.00% 361 8.31 0.00
Ftd Cos 0.00 500 34.00 0.00
Ashford Hospitality Prime In 0.00 +60.00% 803 17.43 0.00
Graham Hldgs 0.00 NEW 4 750.00 0.00
Perrigo Company 0.00 11 181.82 0.00
Ishares Tr 0-5yr hi yl cp 0.00 200 50.00 0.00
Criteo Sa Ads 0.00 NEW 7 0.00 0.00
Adamis Pharmaceuticals Corp Com Stk 0.00 3000 6.33 0.00
Gastar Exploration 0.00 NEW 500 2.00 0.00
La Jolla Pharmaceuticl Com Par 0.00 -68.00% 120 16.67 0.00
Ishares Tr 0-5yr invt gr cp 0.00 200 50.00 0.00
Vapor 0.00 5 0.00 0.00
Proshares Tr Ii Proshares Ultra Silver etf 0.00 69 43.48 0.00
Ubs Ag London Brh etracs mp2x dj 0.00 NEW 250 52.00 0.00
Knowles 0.00 548 23.72 0.00
Kate Spade & Co 0.00 +75.00% 70 28.57 0.00
Keurig Green Mtn 0.00 +1000.00% 165 133.33 0.00
Enlink Midstream Ptrs 0.00 NEW 750 29.33 0.00
Brookfield High Income Fd In 0.00 396 10.10 0.00
Voya Financial 0.00 300 43.33 0.00
Marine Harvest Asa Spons 0.00 78 12.82 0.00
Wisdomtree Tr brclys negative 0.00 +197.00% 223 44.84 0.00
Voya Global Eq Div & Pr Opp Fd 0.00 1150 8.70 0.00
Nam Tai Ppty Inc Shs 0.00 220 4.55 0.00
Akebia Therapeutics 0.00 100 10.00 0.00
Lands' End 0.00 +11.00% 344 55.23 0.00
Synovus Finl 0.00 7 0.00 0.00
Now 0.00 -31.00% 837 26.28 0.00
Navient Corporation equity 0.00 131 22.90 0.00
Rayonier Advanced Matls 0.00 134 22.39 0.00
Time 0.00 139 21.58 0.00
Dorian Lpg 0.00 -92.00% 200 15.00 0.00
South State Corporation 0.00 NEW 2 0.00 0.00
Enable Midstream 0.00 NEW 400 20.00 0.00
Intercontl Htl New Adr F Spons 0.00 NEW 48 41.67 0.00
Gabelli mutual funds - 0.00 15 0.00 0.00
Parsley Energy Inc-class A 0.00 NEW 330 15.15 0.00
Geo Group Inc/the reit 0.00 +2.00% 36 27.78 0.00
Timkensteel 0.00 -78.00% 217 36.87 0.00
Nordic Amern Offshore 0.00 -4.00% 97 10.31 0.00
Gopro 0.00 +725.00% 165 60.61 0.00
Seventy Seven Energy 0.00 -73.00% 397 5.04 0.00
Equity Commonwealth 0.00 604 26.49 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 667 16.49 0.00
Aemetis 0.00 100 10.00 0.00
Veritiv Corp - When Issued 0.00 -18.00% 35 57.14 0.00
Dws Municipal Income Trust 0.00 298 13.42 0.00
Ishares U S Etf Tr int rt hdg c b 0.00 50 100.00 0.00
Dws Global High Income Fund 0.00 300 6.67 0.00
Actua Corporation 0.00 50 20.00 0.00
Alps Etf Tr sprott gl mine 0.00 300 16.67 0.00
Diversified Real Asset Inc F 0.00 176 17.05 0.00
Ivanhoe Energy 0.00 428 0.00 0.00
Epirus Biopharmaceuticals In 0.00 -3.00% 166 6.02 0.00
Asterias Biotherapeutics 0.00 NEW 50 0.00 0.00
Deutsche High Income Opport 0.00 1300 13.85 0.00
Pra 0.00 NEW 26 76.92 0.00
Keysight Technologies 0.00 NEW 24 41.67 0.00
Proshares Invt Grade Etf etf/closed end 0.00 NEW 245 77.55 0.00
Tyco International 0.00 NEW 235 42.55 0.00
California Resources 0.00 NEW 1755 5.70 0.00
Klx Inc Com $0.01 0.00 NEW 2 0.00 0.00
Fiat Chrysler Auto 0.00 NEW 200 10.00 0.00
Ubs Group Ag 0.00 NEW 94 21.28 0.00
Liberty Broadband - Rights 1 other 0.00 NEW 415 9.64 0.00
Oi S.a. spn 0.00 NEW 1 0.00 0.00
Ashford 0.00 NEW 11 90.91 0.00
Vericel 0.00 NEW 1 0.00 0.00
Biotime Inc wts oct 1 18 0.00 NEW 60 0.00 0.00
Triumph Ban 0.00 NEW 200 15.00 0.00
Proshares Tr short qqq 0.00 NEW 175 57.14 0.00
Green Brick Partners 0.00 NEW 2225 8.09 0.00
Proshares Tr Ii vix mdtrm futr n 0.00 NEW 175 62.86 0.00
Sears Hldgs Corp *w exp 12/15/201 0.00 NEW 191 20.94 0.00
First Tr Exch Traded Fd Iii eme mrk bd etf 0.00 NEW 240 45.83 0.00
First Tr Exchange Traded Fd intl ipo etf 0.00 NEW 300 30.00 0.00
Compass Emp Fds Tr dp500 weig etf 0.00 NEW 500 34.00 0.00

Past 13F-HR SEC Filings for WFG Advisors

View All Filings for WFG Advisors