WFG Advisors
Latest statistics and disclosures from WFG Advisors's latest quarterly 13F-HR filing:
- Top 5 stock holdings are GIS, XOM, KMP, GLD, CVX. These five stock positions account for 11.06% of WFG Advisors's total stock portfolio.
- Added to shares of GIS (+$24.57M), XOM (+$14.06M), KMP (+$10.68M), GLD (+$9.76M), CVX (+$8.84M), MO (+$7.56M), Alerian Mlp Etf (+$7.07M), AAPL (+$7.01M), T (+$6.73M), Enterprise Products Partners (+$6.44M).
- Started new stock positions in HIW, DNDN, Velocityshares 3x Long Silver mutual fund, MMLP, ROYAL BK SCOTLAND Group Plc spon adr f, EFT, UPS, PPS, PPC, ETV, NZF, APH, AFG, TLH, MCP, CYBX, FITB, AOL, PRSP, CVLT, VPU, FUN, IBOC, SJT, WY, MYL, VZ, NMT, VSS, BBT, NXR, FNX, EWQ, MWE, PZE, YHOO, SHLD, ACAD, WLL, LNG, TPX, NUE, SBGI, FTK, ABFS, RDY, QTEC, E, FNSR, LACO, BGR, JBHT, CTWS, VE, PFN, EVM, NPM, MLAB, MMP, JNPR, WRB, RYE, BKH, JDD, ARII, ITC, HOG, VUG, DBO, ROP, FTA, CPN, HE, VOD, FIG, FAM, KMR, VPG, PIO, WES, CHU, VNQ, OAS, PIM, IJK, ETY, CVC, CNP, NYB, WSCI, EGHT, DAKT, BXS, THS, AWP, BTZ, PRGO, VCLK, NTRS, PEZ, VET, XPH, TSO, IFF, SHOO, GCI, WMT, IYR, RRD, CELG, IRF, CE, QEP, KMX, FTFL, STO, ZMH, LLY, JXI, TSLA, JW.A, MO, BKEP, CAJ, XLV, RFMD, AAN.A, APOL, PIKE, URS, PCP, INFN, MT, JPC, HCBK, HEP, KKD, DPD, EPU, IQI, HLX, FLS, ASTM, UHS, RKT, REM, CL, PHM, MDR, ESS, ODFL, ETP, FFIV, SRE, LXK, NEU, WIRE, WSM, EWY, DXCM, DKS, VSH, TYL, CMN, CRESY, SMA, CYB, DECK, GEF, PACB, DELL, HAS, AB, XOM, XRX, CMI, LPX, BKT, SKYW, HOLX, MFA, VGK, LDK, UNM, AIG, HUM, FFC, CBSH, ED, F, FISV, CB, THOR, MR, AMZN, HXL, JKHY, FXD, MDRX, MFL, SQM, PKG, CWT, KEP, MHP, IMKTA, PKB, CRT, IWN, VNM, ROSE, NFO, PMTI, EXG, DOO, FDS, UIL, GFI, EW, SRV, REV, RSP, STZ, WBK, PJP, IJJ, IDXX, FAB, HLS, EEFT, EMR, TINY, XLB, JEC, ENI, BRO, PPL, MAIN, JOE, NUV, JKL, KHI, AET, HIMX, HGT, PVA, SIGA, SCHG, MXIM, TCRD, GMM, PBT, WAB, SNY, IGA, TCBI, HPT, ICF, CIU, PTR, MAR, PNK, KOG, RHI, FYX, WU, BFK, JKG, MRK, VCR, UBP, CDE, AVP, FNF, SQNM, ABT, FIS, TGT, MQY, TRN, AZN, CENT, EBAY, MMC, CSII, WM, CASY, HSNI, WDC, HAR, BND, MA, TWER, BID, PSA, EMN, HL, MSFT, PBR.A, GKK, PMF, ARTNA, NRP, IHE, SXL, VPL, SFUN, PPHM, HAV, FICO, IBB, BHK, SNTS, AIZ, ELS, SMSI, ILMN, LINTA, EPI, JCE, GERN, DO, PCYG, THG, EGY, GDV, MAA, FHCO, MCGC, JNK, TTF, VGR, AMGN, MVO, PXE, DLIA, EFX, PMX, REGN, AGN, BTA, MKC, CFN, ITRI, LQDT, NLS, HD, CAMP, IYZ, MKTX, MHF, GCA, EQT, OZRK, DRRX, TKR, PBW, INTU, EIX, ADI, BKCC, LRY, IVE, WLT, EXR, BGT, KO, POZN, HES, ILF, GPOR, EDE, ARNA, AGL, PFE, ACXM, APRI, ASNA, SYK, MMM, BDSI, BBL, WAT, IMGN, GXC, BIV, ITM, PPBI, BLW, OHI, HYG, RS, RTN, TNAV, VT, EWD, OPK, SATS, TLI, MMU, PTY, NMY, AOR, TWO, SOHU, ORCL, SPLS, PIE, THD, UTF, DRQ, EWH, FL, KXI, NPP, PDLI, DUC, ZBRA, BRCM, EGOV, SBS, NTAP, CLB, QLD, AMCC, PIR, SPW, EDD, CVI, AFCE, EMB, CYT, PBD, RIO, FCO, PENN, PHK, GPS, CLF, KSS, ZAGG, WFC, PJC, TM, BPT, CBOE, CCI, CSL, PCN, FLOW, AMAT, ZLC, IYH, BAM.A, CMS, NRGY, TASR, BBBY, EEP, AME, HDB, PXH, NLR, ETFC, NGG, EXI, RWR, ERIC, CA, ADX, AWR, DVY, LO, SONC, PYZ, GDP, FXI, TECD, PEO, MSO, ABM, CMG, RF, GVI, UMPQ, IJH, HPOL, BBY, JPZ, MYD, EWA, FXU, GSH, ESR, LYG, JKJ, DEO, WINA, EWL, MSCI, HOV, IXP, SCCO, JKK, WGL, CBI, DISCA, GML, RJF, JHI, BBW, BICK, BEAV, NVO, EWK, BDN, STE, BK, KYN, IAU, RECN, SFG, USG, UL, PDM, MGV, NOV, GEX, RSG, AGCO, CVY, RTM, AA, RNP, ABV, PETM, KIM, CMP, UNTD, EXPD, DTN, SCHW, TBF, ABB, AGQ, WEC, ROL, BCRX, NKE, EQR, BHI, HTS, HCC, MTB, DENN, EMD, AU, RDS.B, GE, PCY, SHI, GTY, EZM, HOT, ASCMA, CSTR, SDY, PDFS, ARI, WHR, BIIB, NWL, IYG, XLK, NSH, BMY, TGI, VBK, MGM, CHRW, TDC, ESD, PXN, UTX, PRFZ, VIG, HSY, EHI, NICE, CBS, RNN, SNP, RCII, DHF, DNR, ITB, TIP, PII, ING, AZO, IGE, PSK, NHS, MGAM, SIRI, NWSA, ACC, WNS, DNP, MLNK, LCI, AWF, IIVI, UA, GPX, NBH, IJT, WIT, BWC, ACG, VAW, MPEL, SWHC, LTC, FXL, TSI, SPG, RMCF, CME, JLA, CUT, MHI, DAL, SWM, AHGP, IVV, LINE, GES, STPZ, T, FLM, AVT, LECO, ALV, ARE, DWX, FE, TEF, CSCO, V, JSN, CMCSK, NPT, KNX, IPGP, CSC, MRO, PX, ECH, NBL, LMT, VNR, TMK, CBT, AGNC, QAI, HOMB, FMC, GWW, FNV, BLK, BAX, PCL, KEY, BBN, POWR, AOD, CY, APU, BBEP, FT, RSX, CRZO, CECE, SH, PST, OSK, DWM, VBR, RSO, CEE, SBH, AWC, GS, GLD, BDX, CTSH, PGX, SUP, ADSK, SEP, WIN, VTI, TWX, ELGX, PEJ, XME, LIOX, BR, ARR, CRAY, IIF, NFG, RDS.A, EME, PXJ, CTRP, NQJ, PHO, KFN, PMC, DROOY, PAG, CRM, BAB, ICA, RXI, SAP, RQI, BTU, PSP, IDU, IXC, MKL, ELN, KBR, BTH, EIM, PBH, RAD, ETB, DE, AOI, EWM, MWW, SOXX, VLT, NIHD, FAST, CIG, BSV, OKE, ACI, UN, CX, FXZ, WIW, KWR, FDM, TWC, KR, NP, HTY, SMFG, REZ, HBC, ADM, RGA, EEM, ABMD, TPL, JOYG, IYM, SGOL, CYE, GAB, MNE, PMM, BRK.A, TXCC, SWN, FTNT, MUB, DORM, BKF, HERO, VSAT, IBN, CYOU, OCR, IRBT, NGLS, AES, GY, VEU, MDAS, PCAR, PEI, ECL, MUR, ARCC, HMC, IRC, MINT, BKI, CERN, CAT, CFT, NXN, DES, BTF, COO, HNP, AAPL, GTLS, ADBE, HXM, TSCO, DGS, PAA, DIM, MFI, NRO, EV, AWK, NMRX, MU, VO, MOV, PHB, TQNT, BMR, VB, EXT, SWS, CVS, PWER, PHH, PSEC, SE, FAX, IYJ, DND, NDAQ, CII, MTD, NMO, SWK, ELRC, SD, MTK, RYU, SNH, LM, KLIC, VMW, CTB, ATW, SYT, PUK, KMP, AXAS, NVC, IWV, MTU, MJN, NQP, FRN, SYNT, CHY, WFMI, EWG, COP, NRF, SPPI, MET, XLF, CNC, TIVO, MAT, RPM, TSM, FXR, FRI, MENT, RGC, HRL, HNZ, STP, XTEX, JLL, DHG, BEN, CIM, QQQX, FALC, JBL, ANR, RSH, MYJ, EWX, TRW, HYV, CAH, SXT, NEM, LEE, CACI, TXT, DISH, MUA, EPP, MED, LSTR, XLI, UEIC, FDO, FDN, GLF, CH, IOSP, FXC, AFSI, JCI, EMC, DST, HYF, FDX, DXPE, EEQ, VRTU, EMLC, GSK, FRME, SMTC, UHT, CRR, PCS, ALL, CHL, SYY, BMTC, CBZ, EXC, EFG, PLL, SWY, DLS, CAR, NWN, MDY, ASG, NCT, WR, HPF, DRC, TLAB, VTV, RTEC, TRV, TUP, EPS, FII, EXEL, SLX, CAM, UNFI, PVI, LGCY, HCKT, SNA, VV, TUES, SEE, HON, XLNX, BOE, USO, AGZ, TI, EWBC, EZPW, EOI, EOS, PPG, JRS, PDP, EVF, DV, EWN, CPB, KBE, NS, PC, AIV, VDE, WPZ, SLB, IACI, IYF, NVS, PWJ, PPLT, BX, FXH, MAC, RTL, ARW, MYF, TAL, PBP, AYI, ZIXI, RWO, IYK, ANF, POM, FBT, BIO, LIFE, HOGS, CLNE, FRED, NNC, IPU, EZA, CWH, AFB, HIH, GXP, XEL, GRA, TEI, OKS, MS, URE, IGT, AOS, BWLD, VOE, FSLR, BJK, PBCT, NGS, ETW, CTXS, NPX, YZC, QQQQ, CLNY, VAL, ACAS, EL, SKT, CAB, MCD, COL, PDT, PCF, WGO, GOOG, RAX, EVT, IBM, JKH, BIDU, NMR, FEX, RYN, FXF, AN, GPC, IYT, EDR, DIS, BWP, DFS, VRTX, JHS, BA, MUS, SNX, FWRD, HME, NPY, JFR, ITW, HEI, IPE, HEK, WSDT, IGD, EVG, MAN, CPI, BPL, UGI, WIP, MAKO, GIS, CNO, SUB, SSP, VEA, DDS, FHN, FFIN, GORO, ANH, DX, NUAN, TXN, IYE, CSX, ABD, ATP, FXO, KKR, DBS, WABC, GRI, LRCX, SYMC, MDC, KMB, XBI, LQD, NTE, INFY, GOV, CXO, HPI, ORN, DVN, CS, KMM, KLAC, IJR, NYX, EOG, VGZ, NGPC, HW, RFI, DG, NJR, IDV, RCS, CWB, GNW, CSP, CIK, MGK, PLT, BSX, INTC, LCM, SJW, TE, ISRG, WYNN, BPK, DTD, K, CENTA, MCRS, CTGX, CODI, FCE.A, GMCR, CR, WDFC, NOK, RAI, VAR, MHR, FLR, SUSQ, RRC, CVH, PMO, SLAB, MON, FIW, HPQ, TESO, ATSG, PCLN, VVC, NSC, JNJ, ALXN, EAD, HIG, HCN, GME, APC, CIT, WOOF, HSP, WYN, CF, SCS, VXF, LF, GGB, ROST, IGTE, AOK, RFV, ALE, CFR, GEL, IWR, FVE, IWM, IVW, NUM, UDN, BCS, PID, PRTS, LFC, SIAL, EGN, JWN, RTIX, TEN, AVY, MPW, TTC, LYV, VASC, IP, LUK, STON, HSIC, GDX, CINF, CHD, PGF, HCP, WACLY, DHR, BWX, XTXI, BIL, APB, EPB, MRCY, TYG, IWS, PCG, LAD, AEE, FXA, EXLP, JOF, IJS, ADP, BF.B, ALU, EWU, PTEN, JAH, ICE, MNRO, MIDD, LOW, MSB, FFEX, TLP, HUN, NFX, SBUX, SPNC, ROC, TOT, KWK, CEW, PHYS, UNH, TTM, NOC, SO, WAG, LEN, SCG, ATVI, ISCA, GSB, AEP, BME, GLAD, FAD, BHE, CCL, MANH, JPG, USU, GRES, DWA, SPY, FTC, DEM, XCO, PBR, BUD, TPLM, JHP, IHS, BRK.B, VICR, JQC, EMIF, HAL, DLR, XRT, GLW, SUI, HIO, ITE, SIGM, IWP, SAI, MDT, BMC, LNC, AMKR, IWO, PEP, RWT, SJI, MVF, STR, AFL, RFG, PFF, APA, GD, AMG, EWJ, STRA, AHS, FVD, PBE, PRF, DLB, MMT, XLU, AKAM, FXG, SI, MHY, ELR, CMC, TEVA, MSI, DHI, IOC, ARG, HHC, COF, EFA, BCF, IEV, TAP, SWKS, LEAP, STJ, IEI, EWO, BP, GM, SON, APFC, ZLCS, IFN, AMP, SCI, FGP, COST, MDU, WMGI, AXP, LH, DOW, HAE, ENDP, EWT, KSM, ASIA, CQB, TROW, FAF, BDJ, DOV, ABC, PNC, IIM, CVX, UTG, TR, BBG, TYY, IWC, ERTS, CNK, JTP, DIG, ACM, SNV, BMS, YUM, POR, ALB, CBL, GILD, ZOLT, CVG, BRF, RES, ADRE, XLE, LNDC, PKX, GDXJ, DVA, CIGX, ARLP, FTE, DPZ, OXY, X, EBR.B, MGF, CBRL, UGA, VHT, EQIX, ETR, NHI, CLMT, USB, SWC, SJM, FXE, EWW, ATR, PBY, PEB, DRI, MXI, IYC, PUI, CKEC, PCK, PAYX, LVS, PBJ, FCX, STC, HIF, MBB, TYN, NPI, OEF, SHY, PM, IN, FPO, SPN, DPS, ACLS, EWC, CRK, VFC, TLK, BLE, NLY, EMT, LUX, SNHY, VMO, CMCSA, SHV, CMLP, USA, FRA, PG, COH, TIF, TICC, GGG, TDSC, GHDX, VCSH, DRE, MGEE, KNDI, FDL, PPR, CHK, CEO, DBA, SBR, UNP, NCR, UNXL, NRG, WMB, RHT, SVU, NNBR, VDC, UPL, RVT, CSE, EEB, PNRA, XAA, CHI, HTD, TER, DD, AXL, DMLP, STEI, AMD, HYT, DHS, EFV, BHP, MMSI, BAC, RYH, EOD, DCI, MCRL, APD, TCLP, WLP, NQM, MOO, TMO, VRNM, HPS, JDSU, GNTX, LBTYK, NU, CTAS, CREE, WBMD, TFI, STT, NXZ, CT, VOT, PPA, SFI, TSS, IGOV, PRAA, LOPE, IDCC, VIA.B, XLY, ALTR, PHI, LSI, PBI, OFC, RGNC, IWD, VLO, SRCL, VFH, LBF, PRXL, RWX, FTR, USAK, TDF, FOR, IEP, LEO, AMED, MEI, CFX, D, ORI, INT, IEF, JPM, JKE, CMA, IYY, JCP, PFO, HALO, PEY, NSIT, VPV, CLR, VOX, CSJ, MCK, BWA, HT, S, PHT, ZN, EWZ, KMT, NQS, DEX, EPIQ, ATO, JGV, CPNO, WNR, KYE, PPT, VRSK, ISIS, MSEX, RGS, TJX, DBLE, MPET, CMO, TUR, YORW, PH, PXD, INFA, LUV, ARK, CAG, CSGS, MUJ, VTR, O, CLX, YPF, MEAD, BNZ, SWFT, FMO, MSTR, HRS, DBC, EVEP, VVR, GSG, VWO, AGG, LEA, MIN, CPST, UYM, NI, AP, NFLX, DLX, NWE, DXJ, DON, OIIM, SNDK, CHN, OTTR, CQP, PGR, ISSI, PXP, ENR, COY, BODY, GA, RMBS, KED, QCOM, BYI, GLUU, CRUS, VCIT, WTR, IDA, IWF, IDX, JKF, HMSY, QCOR, PIP, BGC, FLO, PNY, GMF, MCR, PRU, SLV, FTI, NTT, AMTD, DIA, IYW, JKD, PEG, GWX, GIM, XLP, LKQX, CPL, AI, SPH, SIVR, SKM, HUSA, BRS, SGL, TNH, ETE, OMC, XHB, CTL, VGT, VALE, HF, TLT, BTI.
- As of March 31, 2013, WFG Advisors has $613.80M in assets under management (AUM). Assets under management grew from a total value of $0 to $613.80M.
- Independent of market fluctuations, WFG Advisors was a net buyer by $613.80M worth of stocks in the most recent quarter.
WFG Advisors portfolio companies for quarter ending March 2013
| Ticker | Name | Portfolio Weight | Change | Share Count | Price | Last Trade |
|---|---|---|---|---|---|---|
| GIS | General Mills | 4.00 | NEW | 498179 | 49.31 | 50.36 |
| XOM | Exxon Mobil Corporation | 2.29 | NEW | 156052 | 90.11 | 91.76 |
| KMP | Kinder Morgan Energy Partners | 1.74 | NEW | 119019 | 89.77 | 88.38 |
| GLD | SPDR Gold Trust | 1.59 | NEW | 63180 | 154.46 | 131.07 |
| CVX | Chevron Corporation | 1.44 | NEW | 74373 | 118.82 | 123.42 |
| MO | Altria | 1.23 | NEW | 219906 | 34.39 | 37.44 |
| Alerian Mlp Etf | 1.15 | NEW | 398790 | 17.72 | 0.00 | |
| AAPL | Apple | 1.14 | NEW | 15844 | 442.63 | 433.26 |
| T | AT&T; | 1.10 | NEW | 183467 | 36.69 | 37.44 |
| Enterprise Products Partners | 1.05 | NEW | 106833 | 60.29 | 0.00 | |
| JNJ | Johnson & Johnson | 0.87 | NEW | 65495 | 81.53 | 88.09 |
| XLP | Consumer Staples Select Sect. SPDR | 0.87 | NEW | 133519 | 39.77 | 41.94 |
| ETP | Energy Transfer Partners | 0.79 | NEW | 95583 | 50.69 | 50.36 |
| MCD | McDonald's Corporation | 0.76 | NEW | 46922 | 99.70 | 101.54 |
| IDU | iShares Dow Jones US Utilities | 0.76 | NEW | 47978 | 97.11 | 100.32 |
| PAA | Plains All American Pipeline | 0.74 | NEW | 80158 | 56.48 | 57.98 |
| CBL | CBL & Associates Properties | 0.72 | NEW | 186682 | 23.60 | 26.43 |
| Powershares Etf Trust Ii | 0.66 | NEW | 129040 | 31.34 | 0.00 | |
| Kinder Morgan Inc/delaware Wts | 0.65 | NEW | 780915 | 5.14 | 0.00 | |
| BKT | BlackRock Income Trust | 0.64 | NEW | 548534 | 7.21 | 7.30 |
| XLF | Financial Select Sector SPDR | 0.63 | NEW | 210735 | 18.21 | 19.95 |
| TIP | iShares Barclays TIPS Bond Fund | 0.63 | NEW | 31993 | 121.28 | 118.92 |
| KMB | Kimberly-Clark Corporation | 0.62 | NEW | 38690 | 97.98 | 104.35 |
| COP | ConocoPhillips | 0.61 | NEW | 61995 | 60.10 | 63.31 |
| XLU | Utilities SPDR | 0.58 | NEW | 91609 | 39.10 | 40.32 |
| XLV | Health Care SPDR | 0.57 | NEW | 75393 | 46.01 | 49.10 |
| PM | Philip Morris International | 0.57 | NEW | 37926 | 92.71 | 95.68 |
| Duke Energy | 0.57 | NEW | 47899 | 72.59 | 0.00 | |
| CSII | Cardiovascular Systems | 0.55 | NEW | 163800 | 20.48 | 19.09 |
| HEP | Holly Energy Partners | 0.54 | NEW | 82746 | 40.10 | 37.15 |
| Silver Wheaton | 0.54 | NEW | 106159 | 31.35 | 0.00 | |
| KO | Coca-Cola Company | 0.53 | NEW | 80723 | 40.43 | 42.97 |
| CL | Colgate-Palmolive Company | 0.53 | NEW | 27521 | 118.02 | 62.04 |
| IWV | iShares Russell 3000 Index | 0.53 | NEW | 35115 | 93.46 | 99.28 |
| VZ | Verizon Communications | 0.51 | NEW | 64098 | 49.14 | 53.35 |
| DRI | Darden Restaurants | 0.51 | NEW | 60363 | 51.69 | 53.43 |
| IYJ | iShares Dow Jones US Industrial | 0.51 | NEW | 38367 | 81.66 | 86.10 |
| SO | Southern Company | 0.50 | NEW | 64986 | 46.92 | 46.60 |
| IYE | iShares Dow Jones US Energy Sector | 0.50 | NEW | 68184 | 45.13 | 46.78 |
| PHYS | Sprott Physical Gold Trust | 0.50 | NEW | 224836 | 13.53 | 11.28 |
| ADP | Automatic Data Processing | 0.49 | NEW | 46401 | 65.02 | 71.99 |
| XLB | Materials SPDR | 0.49 | NEW | 77103 | 39.18 | 41.26 |
| XLY | Consumer Discretionary SPDR | 0.48 | NEW | 55729 | 53.01 | 57.55 |
| UTX | United Technologies Corporation | 0.47 | NEW | 30603 | 93.42 | 97.35 |
| WIN | Windstream Corporation | 0.47 | NEW | 366028 | 7.93 | 8.69 |
| SE | Spectra Energy | 0.46 | NEW | 92516 | 30.75 | 31.68 |
| NSH | NuStar GP Holdings | 0.46 | NEW | 86071 | 32.50 | 30.67 |
| VIG | Vanguard Dividend Appreciation ETF | 0.45 | NEW | 41865 | 65.71 | 69.35 |
| IYW | iShares Dow Jones US Technology | 0.45 | NEW | 37881 | 73.31 | 77.17 |
| IBM | International Business Machines | 0.44 | NEW | 12667 | 213.31 | 208.44 |
| Hollyfrontier | 0.42 | NEW | 50369 | 51.44 | 0.00 | |
| CAT | Caterpillar | 0.40 | NEW | 27928 | 86.97 | 87.67 |
| PPL | PPL Corporation | 0.40 | NEW | 78653 | 31.31 | 32.15 |
| MSFT | Microsoft Corporation | 0.39 | NEW | 84331 | 28.60 | 34.87 |
| RGNC | Regency Energy Partners | 0.39 | NEW | 95649 | 25.08 | 0.00 |
| WMT | Wal-Mart Stores | 0.38 | NEW | 30830 | 74.83 | 77.87 |
| OKS | Oneok Partners | 0.38 | NEW | 40754 | 57.39 | 52.44 |
| SXL | Sunoco Logistics Partners | 0.38 | NEW | 35946 | 65.40 | 61.21 |
| Powershares Senior Loan Portfo mf | 0.38 | NEW | 91773 | 25.09 | 0.00 | |
| GE | General Electric Company | 0.37 | NEW | 98767 | 23.12 | 23.46 |
| PEG | Public Service Enterprise | 0.37 | NEW | 66544 | 34.34 | 35.07 |
| ARTNA | Artesian Resources Corporation | 0.37 | NEW | 100164 | 22.47 | 22.65 |
| Jp Morgan Alerian Mlp Index | 0.37 | NEW | 49347 | 45.47 | 0.00 | |
| Nextera Energy | 0.36 | NEW | 28067 | 77.67 | 0.00 | |
| EXC | Exelon Corporation | 0.36 | NEW | 63475 | 34.49 | 35.15 |
| QCOM | QUALCOMM | 0.35 | NEW | 32273 | 66.93 | 66.61 |
| DIA | SPDR Dow Jones Industrial Average ETF | 0.35 | NEW | 14940 | 145.31 | 153.14 |
| PG | Procter & Gamble Company | 0.34 | NEW | 27379 | 77.07 | 80.02 |
| NGLS | Targa Resources Partners | 0.34 | NEW | 45714 | 46.03 | 48.46 |
| YORW | York Water Company | 0.34 | NEW | 111397 | 18.80 | 18.93 |
| AWP | Alpine Global Premier Properties Fund | 0.32 | NEW | 238153 | 8.29 | 8.83 |
| JPM | JPMorgan Chase & Co. | 0.31 | NEW | 40623 | 47.46 | 52.30 |
| ABT | Abbott Laboratories | 0.31 | NEW | 54331 | 35.32 | 36.59 |
| BND | Vanguard Total Bond Market ETF | 0.31 | NEW | 22828 | 83.63 | 83.22 |
| Abbvie | 0.31 | NEW | 46170 | 40.78 | 0.00 | |
| IVV | iShares S&P; 500 Index | 0.30 | NEW | 11627 | 157.39 | 167.80 |
| LINE | Linn Energy | 0.30 | NEW | 49079 | 37.98 | 35.13 |
| UNP | Union Pacific Corporation | 0.29 | NEW | 12556 | 142.40 | 159.91 |
| EMR | Emerson Electric | 0.29 | NEW | 31661 | 55.87 | 59.36 |
| ETR | Entergy Corporation | 0.29 | NEW | 27794 | 63.25 | 71.14 |
| AGG | iShares Lehman Aggregate Bond | 0.29 | NEW | 16037 | 110.74 | 110.31 |
| PFE | Pfizer | 0.28 | NEW | 59201 | 28.87 | 28.96 |
| SPY | SPDR S&P; 500 ETF | 0.28 | NEW | 10823 | 156.70 | 166.94 |
| WAG | Walgreen Company | 0.28 | NEW | 35643 | 47.67 | 49.61 |
| FFC | Flaherty & Crumrine/Claymore Preferred S | 0.28 | NEW | 84206 | 20.45 | 20.94 |
| BAC | Bank of America Corporation | 0.27 | NEW | 134575 | 12.18 | 13.43 |
| SLB | Schlumberger | 0.27 | NEW | 22229 | 74.90 | 75.74 |
| Accenture | 0.27 | NEW | 21639 | 75.97 | 0.00 | |
| CNP | CenterPoint Energy | 0.27 | NEW | 68573 | 23.96 | 24.30 |
| INTC | Intel Corporation | 0.26 | NEW | 73316 | 21.84 | 24.04 |
| Bank Of Montreal Cadcom Npv | 0.26 | NEW | 25490 | 62.97 | 0.00 | |
| WFC | Wells Fargo & Company | 0.25 | NEW | 41044 | 36.98 | 39.88 |
| NKE | NIKE | 0.25 | NEW | 25643 | 59.00 | 65.32 |
| WEC | Wisconsin Energy Corporation | 0.25 | NEW | 36141 | 42.89 | 43.70 |
| WMB | Williams Companies | 0.25 | NEW | 41368 | 37.47 | 37.21 |
| RGC | Regal Entertainment | 0.25 | NEW | 90681 | 16.67 | 18.45 |
| RSP | Rydex S&P; Equal Weight ETF | 0.25 | NEW | 25683 | 59.65 | 63.87 |
| EVG | Eaton Vance Short Duration Diversified I | 0.25 | NEW | 90502 | 17.23 | 17.00 |
| MMM | 3M Company | 0.24 | NEW | 14044 | 106.31 | 111.39 |
| PEP | Pepsi | 0.24 | NEW | 18432 | 79.10 | 83.80 |
| PCG | PG&E; Corporation | 0.24 | NEW | 33478 | 44.54 | 47.23 |
| IAU | iShares Gold Trust | 0.24 | NEW | 96418 | 15.52 | 13.17 |
| BP | BP | 0.23 | NEW | 33157 | 42.34 | 42.96 |
| USB | U.S. Ban | 0.23 | NEW | 41596 | 33.92 | 34.67 |
| BX | Blackstone | 0.23 | NEW | 72171 | 19.79 | 23.45 |
| Canadian Natl Ry | 0.23 | NEW | 13788 | 100.30 | 0.00 | |
| RRD | R.R. Donnelley & Sons Company | 0.23 | NEW | 116097 | 12.05 | 12.72 |
| BMS | Bemis Company | 0.23 | NEW | 34341 | 40.36 | 40.79 |
| Gold | 0.23 | NEW | 42349 | 33.63 | 0.00 | |
| MGEE | MGE Energy | 0.23 | NEW | 25634 | 55.43 | 56.73 |
| MMP | Magellan Midstream Partners | 0.22 | NEW | 25570 | 53.42 | 51.95 |
| SHY | iShares Lehman 1-3 Year Treas.Bond | 0.22 | NEW | 16182 | 84.48 | 84.45 |
| PFF | iShares S&P; US Pref Stock Idx Fnd | 0.22 | NEW | 33975 | 40.53 | 40.92 |
| Pembina Pipeline | 0.22 | NEW | 43443 | 31.60 | 0.00 | |
| BRK.B | Berkshire Hathaway | 0.21 | NEW | 12280 | 104.23 | 0.00 |
| BMY | Bristol Myers Squibb | 0.21 | NEW | 31777 | 41.19 | 43.30 |
| DE | Deere & Company | 0.21 | NEW | 14821 | 85.96 | 86.97 |
| MRK | Merck & Co | 0.21 | NEW | 28923 | 44.19 | 45.99 |
| HIW | Highwoods Properties | 0.21 | NEW | 32382 | 39.56 | 39.61 |
| WTR | Aqua America | 0.21 | NEW | 41168 | 31.43 | 32.73 |
| Central Fd Cda Ltd cl a | 0.21 | NEW | 67636 | 19.37 | 0.00 | |
| HBC | HSBC Holdings | 0.20 | NEW | 22599 | 53.32 | 57.77 |
| GME | GameStop | 0.20 | NEW | 44539 | 27.98 | 39.76 |
| Transalta | 0.20 | NEW | 82117 | 14.58 | 0.00 | |
| HYG | iShares iBoxx $ High Yid Corp Bond | 0.20 | NEW | 12901 | 94.33 | 95.46 |
| SLV | iShares Silver Trust | 0.20 | NEW | 45358 | 27.43 | 21.40 |
| Proshares Tr | 0.20 | NEW | 14498 | 84.36 | 0.00 | |
| PJP | PowerShares Dynamic Pharmaceuticals | 0.20 | NEW | 31286 | 39.47 | 42.82 |
| Citi | 0.20 | NEW | 27136 | 44.26 | 0.00 | |
| AXP | American Express Company | 0.19 | NEW | 17222 | 67.47 | 73.32 |
| MDT | Medtronic | 0.19 | NEW | 25411 | 46.95 | 49.84 |
| DD | E.I. du Pont de Nemours & Company | 0.19 | NEW | 23929 | 49.15 | 55.89 |
| HON | Honeywell International | 0.19 | NEW | 15082 | 75.32 | 80.75 |
| SIAL | Sigma-Aldrich Corporation | 0.19 | NEW | 15332 | 77.68 | 84.19 |
| V | Visa | 0.19 | NEW | 6820 | 169.79 | 184.57 |
| WES | Western Gas Partners | 0.19 | NEW | 19282 | 59.43 | 61.20 |
| NLY | Annaly Capital Management | 0.18 | NEW | 67971 | 15.89 | 15.01 |
| WM | Waste Management | 0.18 | NEW | 28566 | 39.21 | 42.39 |
| UEIC | Universal Electronics | 0.18 | NEW | 47937 | 23.26 | 26.57 |
| FTR | Frontier Communications | 0.18 | NEW | 279299 | 3.99 | 4.42 |
| LO | Lorillard | 0.18 | NEW | 27457 | 40.35 | 44.27 |
| GEL | Genesis Energy | 0.18 | NEW | 22941 | 48.21 | 52.32 |
| MSEX | Middlesex Water Company | 0.18 | NEW | 56316 | 19.51 | 19.63 |
| LQD | iShares IBoxx $ Invest Grade Corp Bd Fd | 0.18 | NEW | 9031 | 119.92 | 120.09 |
| UTF | Cohen & Steers infrastucture Fund | 0.18 | NEW | 54731 | 20.68 | 21.76 |
| SGOL | ETFS Gold Trust | 0.18 | NEW | 7173 | 157.40 | 133.62 |
| EDD | Morgan Stanley Emerging Markets Domestic | 0.18 | NEW | 66149 | 16.64 | 17.28 |
| TWER | Towerstream Corporation | 0.18 | NEW | 498714 | 2.23 | 2.60 |
| WIW | Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd | 0.18 | NEW | 84799 | 13.25 | 12.99 |
| JWN | Nordstrom | 0.17 | NEW | 19049 | 55.23 | 60.68 |
| IBB | iShares NASDAQ Biotechnology Index | 0.17 | NEW | 6577 | 159.95 | 182.01 |
| AIG | American International | 0.17 | NEW | 27112 | 38.80 | 45.23 |
| Western Asset High Incm Fd I | 0.17 | NEW | 104201 | 10.00 | 0.00 | |
| Proshares Ultrashort 20+y Tr etf | 0.17 | NEW | 15526 | 65.70 | 0.00 | |
| SYY | SYSCO Corporation | 0.16 | NEW | 28176 | 35.17 | 35.14 |
| LMT | Lockheed Martin Corporation | 0.16 | NEW | 10480 | 96.47 | 106.41 |
| VOD | Vodafone | 0.16 | NEW | 33920 | 28.39 | 30.23 |
| Magna Intl Inc cl a | 0.16 | NEW | 17130 | 58.73 | 0.00 | |
| BSV | Vanguard Short-Term Bond ETF | 0.16 | NEW | 11759 | 80.96 | 80.92 |
| BWP | Boardwalk Pipeline Partners | 0.16 | NEW | 33705 | 29.31 | 31.20 |
| EXR | Extra Space Storage | 0.16 | NEW | 25349 | 39.25 | 44.47 |
| AWK | American Water Works | 0.16 | NEW | 23944 | 41.43 | 42.67 |
| VWO | Vanguard Emerging Markets ETF | 0.16 | NEW | 22401 | 42.90 | 44.02 |
| PKB | PowerShares Dynamic Bldg. & Const. | 0.16 | NEW | 47634 | 20.20 | 20.96 |
| LLY | Eli Lilly & Co. | 0.15 | NEW | 15865 | 56.79 | 55.90 |
| CFR | Cullen/Frost Bankers | 0.15 | NEW | 15081 | 62.53 | 64.69 |
| QQQQ | PowerShares QQQ Trust, Series 1 | 0.15 | NEW | 13779 | 68.95 | 0.00 |
| FEX | First Trust Large Cap Core Alp Fnd | 0.15 | NEW | 27149 | 34.26 | 36.57 |
| American Realty Capital Prop | 0.15 | NEW | 63487 | 14.66 | 0.00 | |
| D | Dominion Resources | 0.14 | NEW | 14742 | 58.20 | 61.17 |
| BA | Boeing Company | 0.14 | NEW | 9939 | 85.82 | 98.92 |
| DOV | Dover Corporation | 0.14 | NEW | 11369 | 72.92 | 77.21 |
| ATO | Atmos Energy Corporation | 0.14 | NEW | 20388 | 42.67 | 44.62 |
| Oge Energy | 0.14 | NEW | 12517 | 69.98 | 0.00 | |
| EXLP | Exterran Partners | 0.14 | NEW | 32186 | 26.28 | 28.80 |
| MDY | SPDR S&P; MidCap 400 ETF | 0.14 | NEW | 4201 | 209.71 | 220.72 |
| VCSH | Vanguard Short Term Corporate Bond ETF | 0.14 | NEW | 10941 | 80.34 | 80.51 |
| Sprott Physical Silver Tr tr unit | 0.14 | NEW | 76877 | 11.21 | 0.00 | |
| MTB | M&T; Bank Corporation | 0.13 | NEW | 7633 | 103.10 | 105.94 |
| BSX | Boston Scientific Corporation | 0.13 | NEW | 99979 | 7.81 | 9.10 |
| MS | Morgan Stanley | 0.13 | NEW | 36575 | 21.98 | 25.19 |
| BRK.A | Berkshire Hathaway | 0.13 | NEW | 5 | 156200.00 | 0.00 |
| APH | Amphenol Corporation | 0.13 | NEW | 10675 | 74.66 | 83.29 |
| WINA | Winmark Corporation | 0.13 | NEW | 12595 | 62.96 | 61.35 |
| Preferred Apartment Communitie | 0.13 | NEW | 86657 | 9.54 | 0.00 | |
| COST | Costco Wholesale Corporation | 0.12 | NEW | 6717 | 106.15 | 113.05 |
| UPS | United Parcel Service | 0.12 | NEW | 8228 | 85.93 | 88.70 |
| CSCO | Cisco Systems | 0.12 | NEW | 34732 | 20.90 | 24.24 |
| VAL | Valspar Corporation | 0.12 | NEW | 11363 | 62.22 | 73.44 |
| NOV | National-Oilwell Var | 0.12 | NEW | 10589 | 70.73 | 68.53 |
| RDS.B | Royal Dutch Shell | 0.12 | NEW | 10632 | 66.78 | 0.00 |
| HSY | Hershey Company | 0.12 | NEW | 8302 | 87.57 | 90.10 |
| XLE | Energy Select Sector SPDR | 0.12 | NEW | 8926 | 79.32 | 82.12 |
| ETE | Energy Transfer Equity | 0.12 | NEW | 12308 | 58.50 | 59.09 |
| DVY | iShares Dow Jones Select Dividend | 0.12 | NEW | 11663 | 63.36 | 67.00 |
| MBB | iShares Lehman MBS Bond Fund | 0.12 | NEW | 6552 | 107.91 | 107.39 |
| IYC | iShares Dow Jones US Consumer Ser. | 0.12 | NEW | 7428 | 97.60 | 104.97 |
| PHB | PowerShares Hgh Yield Corporate Bnd | 0.12 | NEW | 38839 | 19.36 | 19.64 |
| PDP | PowerShares DWA Technical Ldrs Pf | 0.12 | NEW | 23150 | 30.93 | 32.99 |
| First Tr Exchange Traded Fd dj glbl divid | 0.12 | NEW | 29485 | 24.45 | 0.00 | |
| Gamco Global Gold Natural Reso | 0.12 | NEW | 57289 | 12.59 | 0.00 | |
| ADM | Archer Daniels Midland Company | 0.11 | NEW | 19342 | 33.71 | 35.00 |
| DIS | Walt Disney Company | 0.11 | NEW | 12319 | 56.82 | 66.58 |
| TGT | Target Corporation | 0.11 | NEW | 10245 | 68.42 | 71.06 |
| F | Ford Motor Company | 0.11 | NEW | 53117 | 13.14 | 15.08 |
| IYR | iShares Dow Jones US Real Estate | 0.11 | NEW | 9791 | 69.45 | 75.23 |
| VEU | Vanguard FTSE All-World ex-US ETF | 0.11 | NEW | 14881 | 46.37 | 48.76 |
| ETV | Eaton Vance Tax Managed Buy Write Opport | 0.11 | NEW | 50130 | 13.09 | 13.69 |
| Chesapeake Enrgy Cvt Ppd 4.50 cv pfd | 0.11 | NEW | 7225 | 89.83 | 0.00 | |
| DBA | PowerShares DB Agriculture Fund | 0.11 | NEW | 27206 | 25.91 | 25.37 |
| VPU | Vanguard Utilities ETF | 0.11 | NEW | 8271 | 84.75 | 87.62 |
| CMLP | Crestwood Midstream Partners | 0.11 | NEW | 27034 | 23.86 | 25.37 |
| ETW | Eaton Vance Tax-Managed Global Buy-Write | 0.11 | NEW | 60959 | 11.20 | 11.72 |
| PEZ | PowerShares Dynamic Consumer Disc. | 0.11 | NEW | 19847 | 33.30 | 36.06 |
| Vanguard S&p 500 | 0.11 | NEW | 9346 | 71.69 | 0.00 | |
| Keating Cap | 0.11 | NEW | 102559 | 6.46 | 0.00 | |
| EEM | iShares MSCI Emerging Markets Indx | 0.10 | NEW | 14257 | 42.79 | 43.42 |
| DFS | Discover Financial Services | 0.10 | NEW | 13999 | 44.86 | 47.70 |
| ED | Consolidated Edison | 0.10 | NEW | 9765 | 61.03 | 60.79 |
| CERN | Cerner Corporation | 0.10 | NEW | 6413 | 94.81 | 98.83 |
| HCN | Health Care REIT | 0.10 | NEW | 8681 | 67.96 | 77.95 |
| DEO | Diageo | 0.10 | NEW | 4912 | 125.81 | 123.20 |
| PX | Praxair | 0.10 | NEW | 5275 | 111.47 | 116.20 |
| EFA | iShares MSCI EAFE Index Fund | 0.10 | NEW | 9936 | 58.98 | 63.05 |
| XEL | Xcel Energy | 0.10 | NEW | 19925 | 29.71 | 30.42 |
| CHK | Chesapeake Energy Corporation | 0.10 | NEW | 31001 | 20.42 | 20.27 |
| HRL | Hormel Foods Corporation | 0.10 | NEW | 14199 | 41.34 | 42.70 |
| IJK | iShares S&P; MidCap 400 Growth | 0.10 | NEW | 4987 | 128.13 | 136.19 |
| Seadrill | 0.10 | NEW | 16912 | 37.19 | 0.00 | |
| AGNC | American Capital Agency | 0.10 | NEW | 18551 | 32.77 | 29.65 |
| SRV | Cushing MLP Total Return Fund | 0.10 | NEW | 76344 | 8.13 | 8.40 |
| CSJ | iShares Barclays 1-3 Year Cred Bd Fd ETF | 0.10 | NEW | 5715 | 105.51 | 105.57 |
| SIVR | ETFS Silver Trust | 0.10 | NEW | 20826 | 28.09 | 21.93 |
| BME | Blackrock Health Sciences Trust | 0.10 | NEW | 20528 | 31.03 | 32.31 |
| PEJ | PowerShares Dyn Leisure & Entert. | 0.10 | NEW | 23375 | 26.57 | 28.17 |
| Barclays Bk Plc s^p 500 veqtor | 0.10 | NEW | 4450 | 135.28 | 0.00 | |
| Credit Suisse Nassau Brh invrs vix sterm | 0.10 | NEW | 25937 | 23.33 | 0.00 | |
| Phillips 66 | 0.10 | NEW | 9008 | 69.94 | 0.00 | |
| PPG | PPG Industries | 0.09 | NEW | 4058 | 134.06 | 158.84 |
| DOW | Dow Chemical Company | 0.09 | NEW | 17917 | 31.81 | 35.82 |
| IP | International Paper Company | 0.09 | NEW | 11740 | 46.59 | 48.18 |
| RF | Regions Financial Corporation | 0.09 | NEW | 65738 | 8.18 | 9.05 |
| NVO | Novo Nordisk A/S | 0.09 | NEW | 3365 | 161.37 | 171.99 |
| GOOG | 0.09 | NEW | 725 | 794.48 | 909.18 | |
| HNZ | H.J. Heinz Company | 0.09 | NEW | 8017 | 72.22 | 72.42 |
| IWM | iShares Russell 2000 Index | 0.09 | NEW | 5728 | 94.45 | 99.05 |
| LUV | Southwest Airlines | 0.09 | NEW | 38747 | 13.47 | 14.38 |
| NRGY | Inergy | 0.09 | NEW | 27629 | 20.41 | 24.49 |
| EWC | iShares MSCI Canada Index | 0.09 | NEW | 19470 | 28.51 | 27.93 |
| VPL | Vanguard Pacific ETF | 0.09 | NEW | 9981 | 58.01 | 61.73 |
| VXF | Vanguard Extended Market ETF | 0.09 | NEW | 8072 | 68.26 | 71.98 |
| Ipath Dow Jones-aig Commodity | 0.09 | NEW | 13014 | 40.65 | 0.00 | |
| VDC | Vanguard Consumer Staples ETF | 0.09 | NEW | 5449 | 100.75 | 106.51 |
| CB | Chubb Corporation | 0.08 | NEW | 5594 | 87.59 | 89.88 |
| PNC | PNC Financial Services | 0.08 | NEW | 7841 | 66.45 | 71.51 |
| BTU | Peabody Energy Corporation | 0.08 | NEW | 23438 | 21.16 | 20.21 |
| NSC | Norfolk Southern | 0.08 | NEW | 5976 | 77.14 | 80.23 |
| GWW | W.W. Grainger | 0.08 | NEW | 2140 | 224.77 | 263.35 |
| XLNX | Xilinx | 0.08 | NEW | 12918 | 38.16 | 39.22 |
| AZN | AstraZeneca | 0.08 | NEW | 10083 | 49.99 | 51.56 |
| VLO | Valero Energy Corporation | 0.08 | NEW | 10293 | 45.47 | 41.20 |
| CVS | CVS Caremark Corporation | 0.08 | NEW | 9025 | 54.96 | 59.44 |
| TJX | TJX Companies | 0.08 | NEW | 11040 | 46.74 | 51.33 |
| CLX | Clorox Company | 0.08 | NEW | 5580 | 88.53 | 87.37 |
| MIN | MFS Intermediate Income Trust | 0.08 | NEW | 74044 | 6.46 | 6.07 |
| NS | NuStar Energy | 0.08 | NEW | 8813 | 53.33 | 49.66 |
| SEP | Spectra Energy Partners | 0.08 | NEW | 13204 | 39.38 | 36.25 |
| O | Realty Income | 0.08 | NEW | 10569 | 45.32 | 55.09 |
| SJW | SJW | 0.08 | NEW | 18774 | 26.53 | 26.89 |
| IWF | iShares Russell 1000 Growth Index | 0.08 | NEW | 7001 | 71.42 | 76.13 |
| KKR | KKR & Co | 0.08 | NEW | 24479 | 19.32 | 20.91 |
| EFV | iShares MSCI EAFE Value Index | 0.08 | NEW | 9617 | 49.70 | 53.67 |
| SDY | SPDR S&P; Dividend | 0.08 | NEW | 7129 | 65.93 | 70.05 |
| PGX | PowerShares Preferred Portfolio | 0.08 | NEW | 31353 | 14.89 | 14.95 |
| DEM | WisdomTree Emerging Markets Eq | 0.08 | NEW | 8547 | 55.11 | 56.27 |
| CQP | Cheniere Energy Partners | 0.08 | NEW | 17119 | 27.40 | 28.50 |
| CIK | Credit Suisse AM Inc Fund | 0.08 | NEW | 126556 | 4.12 | 4.18 |
| PYZ | PowerShares Dynamic Basic Material | 0.08 | NEW | 11188 | 43.44 | 45.08 |
| PBJ | PowerShares Dynamic Food & Beverage | 0.08 | NEW | 19986 | 23.47 | 24.64 |
| Pengrowth Energy | 0.08 | NEW | 99390 | 5.10 | 0.00 | |
| Ishares Tr fltg rate nt | 0.08 | NEW | 9586 | 50.70 | 0.00 | |
| Powershares Kbw Property & C etf | 0.08 | NEW | 14369 | 35.01 | 0.00 | |
| Kraft Foods | 0.08 | NEW | 8993 | 51.48 | 0.00 | |
| HD | Home Depot | 0.07 | NEW | 6208 | 69.75 | 76.86 |
| GPC | Genuine Parts Company | 0.07 | NEW | 5465 | 77.95 | 81.25 |
| NEM | Newmont Mining Corporation | 0.07 | NEW | 9605 | 41.85 | 30.63 |
| TROW | T. Rowe Price | 0.07 | NEW | 5899 | 74.93 | 78.36 |
| MDU | MDU Resources | 0.07 | NEW | 16636 | 25.01 | 27.09 |
| YUM | Yum! Brands | 0.07 | NEW | 5576 | 71.92 | 70.16 |
| UNH | UnitedHealth | 0.07 | NEW | 7380 | 57.18 | 62.84 |
| AEP | American Electric Power Company | 0.07 | NEW | 9093 | 48.61 | 49.64 |
| FCX | Freeport-McMoRan Copper & Gold | 0.07 | NEW | 13696 | 33.08 | 32.68 |
| BPL | Buckeye Partners | 0.07 | NEW | 7023 | 61.09 | 66.05 |
| ORCL | Oracle Corporation | 0.07 | NEW | 12979 | 32.36 | 35.03 |
| FIG | Fortress Investment | 0.07 | NEW | 69394 | 6.40 | 7.45 |
| PNY | Piedmont Natural Gas Company | 0.07 | NEW | 12588 | 32.89 | 34.86 |
| VTV | Vanguard Value ETF | 0.07 | NEW | 6446 | 65.47 | 69.88 |
| KYN | Kayne Anderson MLP Investment | 0.07 | NEW | 11977 | 34.73 | 37.07 |
| BAB | PowerShares Build America Bond Portfolio | 0.07 | NEW | 13787 | 30.32 | 30.35 |
| WIP | SPDR DB Int'l Govt Infl Pro Bond | 0.07 | NEW | 6480 | 62.04 | 61.40 |
| Blackstone Gso Flting Rte Fu | 0.07 | NEW | 22169 | 20.75 | 0.00 | |
| ETB | Eaton Vance Tax-Managed Buy-Write Income | 0.07 | NEW | 29618 | 14.65 | 15.58 |
| IQI | Invesco Quality Municipal Inc Trust | 0.07 | NEW | 31235 | 13.32 | 13.22 |
| PHK | PIMCO High Income Fund | 0.07 | NEW | 35998 | 12.36 | 12.82 |
| MINT | PIMCO Enhanced Short Mat Str Fund ETF | 0.07 | NEW | 4357 | 101.45 | 101.61 |
| PHT | Pioneer High Income Trust | 0.07 | NEW | 25707 | 16.96 | 17.76 |
| Healthcare Tr Amer Inc cl a | 0.07 | NEW | 38718 | 11.75 | 0.00 | |
| Mondelez Int | 0.07 | NEW | 13763 | 30.59 | 0.00 | |
| KMR | Kinder Morgan Management | 0.06 | NEW | 4318 | 87.77 | 86.22 |
| CPB | Campbell Soup Company | 0.06 | NEW | 7734 | 45.38 | 47.63 |
| BDX | Becton, Dickinson and | 0.06 | NEW | 3797 | 95.60 | 101.78 |
| ALL | Allstate Corporation | 0.06 | NEW | 7163 | 49.00 | 50.00 |
| HAL | Halliburton Company | 0.06 | NEW | 8663 | 40.40 | 45.25 |
| RDS.A | Royal Dutch Shell | 0.06 | NEW | 5192 | 65.10 | 0.00 |
| ITW | Illinois Tool Works | 0.06 | NEW | 6281 | 60.98 | 70.78 |
| WFMI | Whole Foods Market | 0.06 | NEW | 3925 | 86.62 | 0.00 |
| K | Kellogg Company | 0.06 | NEW | 6021 | 64.44 | 65.66 |
| FDS | FactSet Research Systems | 0.06 | NEW | 4152 | 92.49 | 97.63 |
| CAG | ConAgra Foods | 0.06 | NEW | 10798 | 35.84 | 35.92 |
| CRESY | Cresud | 0.06 | NEW | 36543 | 9.39 | 8.29 |
| BIV | Vanguard Intermediate-Term Bond ETF | 0.06 | NEW | 4310 | 87.94 | 87.46 |
| AMZN | Amazon | 0.06 | NEW | 1297 | 266.77 | 269.90 |
| ANR | Alpha Natural Resources | 0.06 | NEW | 46409 | 8.21 | 6.75 |
| EIX | Edison International | 0.06 | NEW | 6966 | 50.39 | 48.80 |
| XTEX | Crosstex Energy | 0.06 | NEW | 20400 | 18.38 | 20.76 |
| EWJ | iShares MSCI Japan Index | 0.06 | NEW | 34770 | 10.81 | 12.11 |
| AB | AllianceBernstein Holding | 0.06 | NEW | 15625 | 21.89 | 25.62 |
| HME | Home Properties | 0.06 | NEW | 5335 | 63.36 | 66.52 |
| MET | MetLife | 0.06 | NEW | 9124 | 38.03 | 43.28 |
| OHI | Omega Healthcare Investors | 0.06 | NEW | 12002 | 30.33 | 36.91 |
| NGG | National Grid | 0.06 | NEW | 6729 | 57.96 | 63.16 |
| ALE | ALLETE | 0.06 | NEW | 7633 | 49.00 | 51.19 |
| Bk Nova Cad | 0.06 | NEW | 6780 | 58.26 | 0.00 | |
| HNP | Huaneng Power International | 0.06 | NEW | 8505 | 42.21 | 49.30 |
| SCCO | Southern Copper Corporation | 0.06 | NEW | 8995 | 37.58 | 33.06 |
| Tor Dom Bk Cad | 0.06 | NEW | 4477 | 83.31 | 0.00 | |
| ITB | iShares Dow Jones US Home Const. | 0.06 | NEW | 15359 | 23.89 | 26.01 |
| GDXJ | Market Vectors Junior Gold Miners ETF | 0.06 | NEW | 21872 | 16.73 | 10.46 |
| Nabors Industries Ltd shs | 0.06 | NEW | 22199 | 16.22 | 0.00 | |
| OEF | iShares S&P; 100 Index | 0.06 | NEW | 5460 | 70.51 | 75.04 |
| IVE | iShares S&P; 500 Value Index | 0.06 | NEW | 4971 | 73.83 | 78.50 |
| VUG | Vanguard Growth ETF | 0.06 | NEW | 4696 | 77.51 | 82.34 |
| Barclays Bank Plc Etn Djubs Enrg37 etf | 0.06 | NEW | 18833 | 18.37 | 0.00 | |
| BGT | BlackRock Floating Rate Income Trust | 0.06 | NEW | 24286 | 15.73 | 16.13 |
| JFR | Nuveen Floating Rate Income Fund | 0.06 | NEW | 29005 | 13.17 | 13.16 |
| CEW | WisdomTree Dreyfus Emerging Currency Fd | 0.06 | NEW | 16929 | 21.09 | 20.93 |
| FBT | First Trust Amex Biotech Index Fnd | 0.06 | NEW | 6546 | 54.38 | 59.66 |
| DPD | Dow 30 Premium & Dividend Income Fund | 0.06 | NEW | 24636 | 14.57 | 15.68 |
| IIM | Invesco Insured Municipal Income Trust | 0.06 | NEW | 23551 | 16.14 | 15.63 |
| First Tr High Income L/s Fd | 0.06 | NEW | 18193 | 18.96 | 0.00 | |
| Etfs Precious Metals Basket phys pm bskt | 0.06 | NEW | 4106 | 88.65 | 0.00 | |
| FXG | First Trust Cnsumer Stapl Alpha Fd | 0.06 | NEW | 12284 | 30.61 | 32.09 |
| Baytex Energy | 0.06 | NEW | 8781 | 41.91 | 0.00 | |
| Wp Carey | 0.06 | NEW | 5042 | 67.43 | 0.00 | |
| PKG | Packaging Corporation of America | 0.05 | NEW | 6535 | 44.84 | 49.83 |
| HIG | Hartford Financial Services | 0.05 | NEW | 11073 | 25.83 | 31.16 |
| FDX | FedEx Corporation | 0.05 | NEW | 2827 | 98.34 | 100.05 |
| BAX | Baxter International | 0.05 | NEW | 4011 | 72.55 | 72.94 |
| NBL | Noble Energy | 0.05 | NEW | 2602 | 115.68 | 121.30 |
| RAI | Reynolds American | 0.05 | NEW | 7552 | 44.49 | 49.71 |
| VFC | V.F. Corporation | 0.05 | NEW | 1925 | 167.79 | 183.73 |
| AFL | AFLAC Incorporated | 0.05 | NEW | 5673 | 52.00 | 55.24 |
| NVS | Novartis AG | 0.05 | NEW | 4596 | 71.15 | 74.15 |
| HPQ | Hewlett-Packard Company | 0.05 | NEW | 12752 | 23.84 | 21.27 |
| TXN | Texas Instruments Incorporated | 0.05 | NEW | 9133 | 35.48 | 36.77 |
| LOW | Lowe's Companies | 0.05 | NEW | 7556 | 37.98 | 42.67 |
| WYNN | Wynn Resorts | 0.05 | NEW | 2554 | 125.29 | 140.99 |
| CIG | Companhia Energetica Minas Gerais | 0.05 | NEW | 25807 | 11.86 | 11.00 |
| ACAS | American Capital | 0.05 | NEW | 20300 | 14.58 | 14.32 |
| CLF | Cliffs Natural Resources | 0.05 | NEW | 15616 | 19.02 | 20.69 |
| TRN | Trinity Industries | 0.05 | NEW | 6370 | 45.37 | 41.88 |
| CWT | California Water Service | 0.05 | NEW | 15081 | 19.89 | 20.37 |
| KWR | Quaker Chemical Corporation | 0.05 | NEW | 4765 | 58.97 | 65.72 |
| NHI | National Health Investors | 0.05 | NEW | 4371 | 65.43 | 71.40 |
| PSEC | Prospect Capital Corporation | 0.05 | NEW | 29473 | 10.93 | 10.97 |
| New Gold Inc Cda | 0.05 | NEW | 31483 | 9.08 | 0.00 | |
| Westport Innovations | 0.05 | NEW | 10518 | 29.47 | 0.00 | |
| IWS | iShares Russell Midcap Value Index | 0.05 | NEW | 5550 | 56.94 | 60.42 |
| IWO | iShares Russell 2000 Growth Index | 0.05 | NEW | 2582 | 107.67 | 113.45 |
| KNDI | Kandi Technolgies | 0.05 | NEW | 83000 | 3.88 | 3.94 |
| VO | Vanguard Mid-Cap ETF | 0.05 | NEW | 3507 | 92.96 | 99.05 |
| FAX | Aberdeen Asia-Pacific Income Fund | 0.05 | NEW | 39816 | 7.79 | 7.29 |
| RWR | SPDR DJ Wilshire REIT | 0.05 | NEW | 3672 | 77.61 | 85.13 |
| PCY | PowerShares Emerging Markets Sovere | 0.05 | NEW | 10581 | 29.77 | 30.41 |
| REM | iShares FTSE NAREIT Mort. Plus Capp | 0.05 | NEW | 19319 | 15.63 | 15.17 |
| EFG | iShares MSCI EAFE Growth Index | 0.05 | NEW | 4758 | 63.26 | 67.07 |
| Barclays Bk Plc etn djubs copr37 | 0.05 | NEW | 6897 | 42.48 | 0.00 | |
| NPM | Nuveen Premium Income Muni Fund 2 | 0.05 | NEW | 19750 | 14.99 | 14.53 |
| TEI | Templeton Emerging Markets Income Fund | 0.05 | NEW | 17091 | 16.38 | 16.40 |
| MHY | Western Asset Managed High Incm Fnd | 0.05 | NEW | 50610 | 6.18 | 6.16 |
| COY | BlackRock Corporate High Yield Fund | 0.05 | NEW | 41500 | 8.00 | 8.07 |
| RCS | PIMCO Strategic Global Government Fund | 0.05 | NEW | 29005 | 11.41 | 11.58 |
| RFG | Rydex S&P; MidCap 400 Pure Growth ETF | 0.05 | NEW | 3132 | 101.21 | 107.03 |
| PSK | SPDR Wells Fargo Prfd Stk ETF | 0.05 | NEW | 6925 | 45.63 | 46.25 |
| Kinder Morgan | 0.05 | NEW | 7539 | 38.73 | 0.00 | |
| Powershares Etf Tr Ii s^p500 low vol | 0.05 | NEW | 9332 | 31.08 | 0.00 | |
| COMMON Uns Energy Corp stock | 0.05 | NEW | 6150 | 48.94 | 0.00 | |
| PBR | Petroleo Brasileiro SA | 0.04 | NEW | 14156 | 16.60 | 18.73 |
| STT | State Street Corporation | 0.04 | NEW | 4250 | 59.06 | 65.16 |
| CSX | CSX Corporation | 0.04 | NEW | 9383 | 24.62 | 25.92 |
| MON | Monsanto Company | 0.04 | NEW | 2313 | 105.49 | 108.38 |
| APA | Apache Corporation | 0.04 | NEW | 3496 | 77.23 | 81.30 |
| COH | Coach | 0.04 | NEW | 4412 | 50.09 | 59.23 |
| TKR | Timken Company | 0.04 | NEW | 4409 | 56.48 | 57.34 |
| IFF | International Flavors & Fragrances | 0.04 | NEW | 3320 | 76.81 | 82.42 |
| APD | Air Products & Chemicals | 0.04 | NEW | 2514 | 87.11 | 94.33 |
| S | Sprint Nextel Corporation | 0.04 | NEW | 38607 | 6.22 | 7.32 |
| AA | Alcoa | 0.04 | NEW | 26213 | 8.51 | 8.61 |
| GSK | GlaxoSmithKline | 0.04 | NEW | 5015 | 46.86 | 52.22 |
| ISRG | Intuitive Surgical | 0.04 | NEW | 498 | 491.97 | 484.00 |
| SNY | Sanofi-Aventis SA | 0.04 | NEW | 4527 | 51.03 | 54.50 |
| TEF | Telefonica S.A. | 0.04 | NEW | 19360 | 13.53 | 14.40 |
| CAJ | Canon | 0.04 | NEW | 7001 | 36.71 | 37.10 |
| SBUX | Starbucks Corporation | 0.04 | NEW | 4849 | 56.92 | 64.13 |
| CLMT | Calumet Specialty Products Partners, L.P | 0.04 | NEW | 6150 | 37.24 | 35.42 |
| GD | General Dynamics Corporation | 0.04 | NEW | 3186 | 70.62 | 78.29 |
| Aes Tr Iii pfd cv 6.75% | 0.04 | NEW | 5000 | 50.40 | 0.00 | |
| RFMD | RF Micro Devices | 0.04 | NEW | 42000 | 5.31 | 5.55 |
| SPH | Suburban Propane Partners | 0.04 | NEW | 5764 | 44.41 | 48.38 |
| X | United States Steel Corporation | 0.04 | NEW | 11300 | 19.47 | 18.32 |
| NFG | National Fuel Gas | 0.04 | NEW | 3963 | 61.32 | 63.93 |
| NWN | Northwest Natural Gas | 0.04 | NEW | 6297 | 43.83 | 44.90 |
| XLK | Technology SPDR | 0.04 | NEW | 7115 | 30.22 | 32.20 |
| Suncor Energy | 0.04 | NEW | 9060 | 30.02 | 0.00 | |
| Manulife Finl | 0.04 | NEW | 15048 | 14.75 | 0.00 | |
| OKE | ONEOK | 0.04 | NEW | 4751 | 47.57 | 49.25 |
| SPG | Simon Property | 0.04 | NEW | 1424 | 158.71 | 179.85 |
| TYN | Tortoise North American Energy | 0.04 | NEW | 9000 | 30.00 | 33.29 |
| IEF | iShares Lehman 7-10 Yr Treas. Bond | 0.04 | NEW | 2024 | 107.21 | 106.92 |
| TNH | Terra Nitrogen Company | 0.04 | NEW | 1152 | 220.49 | 218.00 |
| JQC | Nuveen Multi-Strategy Inc & Growth Fd 2 | 0.04 | NEW | 25547 | 10.45 | 10.36 |
| IJR | iShares S&P; SmallCap 600 Index | 0.04 | NEW | 3136 | 87.05 | 92.05 |
| VB | Vanguard Small-Cap ETF | 0.04 | NEW | 2813 | 91.01 | 96.29 |
| FNX | First Trust Mid Cap Core Alpha Fnd | 0.04 | NEW | 5533 | 42.11 | 43.88 |
| JNK | SPDR Barclays Capital High Yield B | 0.04 | NEW | 5774 | 41.05 | 41.56 |
| VHT | Vanguard Health Care ETF | 0.04 | NEW | 3276 | 83.03 | 88.43 |
| IYH | iShares Dow Jones US Healthcare | 0.04 | NEW | 2235 | 96.64 | 103.07 |
| EXG | Eaton Vance Tax-Managed Global Dive Eq | 0.04 | NEW | 28096 | 9.33 | 9.94 |
| MMT | MFS Multimarket Income Trust | 0.04 | NEW | 31145 | 7.35 | 7.53 |
| AOD | Alpine Total Dynamic Dividend Fund | 0.04 | NEW | 67000 | 4.09 | 4.27 |
| FDL | First Trust Morningstar Divid Ledr | 0.04 | NEW | 10513 | 20.64 | 21.68 |
| VLT | Invesco Van Kampen High Inc Trust II | 0.04 | NEW | 11943 | 18.25 | 17.92 |
| RTL | iShares FTSE NAREIT Retail Capp | 0.04 | NEW | 7196 | 37.80 | 42.38 |
| JOF | Japan Smaller Capitalizaion Fund | 0.04 | NEW | 25564 | 8.61 | 9.63 |
| JRS | Nuveen Real Estate Income Fund | 0.04 | NEW | 19727 | 12.52 | 13.59 |
| UNXL | Uni-Pixel | 0.04 | NEW | 8820 | 30.61 | 27.19 |
| Claymore Guggenheim Strategic | 0.04 | NEW | 10597 | 23.31 | 0.00 | |
| Ntelos Holdings | 0.04 | NEW | 19545 | 12.79 | 0.00 | |
| Pvr Partners | 0.04 | NEW | 9243 | 24.13 | 0.00 | |
| Liberty Media | 0.04 | NEW | 2267 | 111.60 | 0.00 | |
| CMCSA | Comcast Corporation | 0.03 | NEW | 4716 | 41.98 | 42.64 |
| BLK | BlackRock | 0.03 | NEW | 611 | 256.96 | 290.95 |
| CME | CME | 0.03 | NEW | 2659 | 61.30 | 65.17 |
| TWO | Two Harbors Investment | 0.03 | NEW | 15223 | 12.61 | 11.92 |
| ECL | Ecolab | 0.03 | NEW | 2057 | 80.21 | 89.09 |
| DLR | Digital Realty Trust | 0.03 | NEW | 3130 | 66.77 | 63.03 |
| LECO | Lincoln Electric Holdings | 0.03 | NEW | 3592 | 54.29 | 58.83 |
| PAYX | Paychex | 0.03 | NEW | 6096 | 35.10 | 38.52 |
| JCI | Johnson Controls | 0.03 | NEW | 4945 | 34.98 | 37.54 |
| LVS | Las Vegas Sands | 0.03 | NEW | 3778 | 56.38 | 58.64 |
| DVA | DaVita | 0.03 | NEW | 1653 | 118.57 | 128.14 |
| WHR | Whirlpool Corporation | 0.03 | NEW | 1400 | 118.57 | 130.71 |
| Potash Corp. Of Saskatchewan I | 0.03 | NEW | 4684 | 39.28 | 0.00 | |
| RHT | Red Hat | 0.03 | NEW | 3687 | 50.45 | 54.99 |
| APC | Anadarko Petroleum Corporation | 0.03 | NEW | 2427 | 87.35 | 90.03 |
| BHI | Baker Hughes Incorporated | 0.03 | NEW | 4617 | 46.35 | 47.53 |
| OXY | Occidental Petroleum Corporation | 0.03 | NEW | 2015 | 78.41 | 92.84 |
| RIO | Rio Tinto | 0.03 | NEW | 3923 | 47.16 | 44.00 |
| SYK | Stryker Corporation | 0.03 | NEW | 2420 | 65.29 | 68.90 |
| WY | Weyerhaeuser Company | 0.03 | NEW | 5387 | 31.37 | 32.48 |
| IWD | iShares Russell 1000 Value Index | 0.03 | NEW | 1956 | 81.29 | 86.16 |
| EMC | EMC Corporation | 0.03 | NEW | 8797 | 23.87 | 24.24 |
| MUR | Murphy Oil Corporation | 0.03 | NEW | 2560 | 63.67 | 64.27 |
| Dryships/drys | 0.03 | NEW | 98575 | 2.04 | 0.00 | |
| Bce | 0.03 | NEW | 4255 | 46.77 | 0.00 | |
| SJM | J.M. Smucker Company | 0.03 | NEW | 2083 | 99.38 | 102.58 |
| LPX | Louisiana-Pacific Corporation | 0.03 | NEW | 7550 | 21.59 | 20.16 |
| CRM | salesforce | 0.03 | NEW | 1132 | 178.45 | 46.79 |
| BRCM | Broadcom Corporation | 0.03 | NEW | 5016 | 34.69 | 37.55 |
| CODI | Compass Diversified Holdings | 0.03 | NEW | 10610 | 15.83 | 17.76 |
| NSIT | Insight Enterprises | 0.03 | NEW | 8634 | 20.62 | 18.75 |
| Transcanada | 0.03 | NEW | 3505 | 47.93 | 0.00 | |
| ABMD | ABIOMED | 0.03 | NEW | 8550 | 18.71 | 23.32 |
| ARCC | Ares Capital Corporation | 0.03 | NEW | 11850 | 18.06 | 18.06 |
| Tsakos Energy Navigation | 0.03 | NEW | 41530 | 4.36 | 0.00 | |
| Dcp Midstream Partners | 0.03 | NEW | 4391 | 46.69 | 0.00 | |
| EEP | Enbridge Energy Partners | 0.03 | NEW | 5490 | 30.05 | 30.15 |
| EVEP | EV Energy Partners | 0.03 | NEW | 2964 | 54.66 | 40.79 |
| HLX | Helix Energy Solutions | 0.03 | NEW | 8366 | 22.83 | 25.50 |
| NJR | New Jersey Resources Corporation | 0.03 | NEW | 3654 | 44.88 | 46.57 |
| SIRI | Sirius XM Radio | 0.03 | NEW | 51846 | 3.09 | 3.50 |
| TCLP | TC Pipelines | 0.03 | NEW | 3373 | 48.62 | 0.00 |
| VNR | Vanguard Natural Resources | 0.03 | NEW | 6418 | 28.36 | 29.63 |
| AHGP | Alliance Holdings GP | 0.03 | NEW | 3625 | 52.69 | 61.12 |
| ANH | Anworth Mortgage Asset Corporation | 0.03 | NEW | 25400 | 6.34 | 6.10 |
| BPT | BP Prudhoe Bay Royalty Trust | 0.03 | NEW | 1905 | 83.46 | 82.67 |
| DNR | Denbury Resources | 0.03 | NEW | 10150 | 18.62 | 18.88 |
| NRP | Natural Resource Partners | 0.03 | NEW | 6612 | 23.44 | 23.12 |
| MKC | McCormick & Company, Incorporated | 0.03 | NEW | 2687 | 73.69 | 74.68 |
| PBT | Permian Basin Royalty Trust | 0.03 | NEW | 12643 | 12.42 | 12.59 |
| ALB | Albemarle Corporation | 0.03 | NEW | 3000 | 62.67 | 67.34 |
| AME | AMETEK | 0.03 | NEW | 4394 | 43.47 | 43.36 |
| LTC | LTC Properties | 0.03 | NEW | 3905 | 40.72 | 47.43 |
| NGPC | NGP Capital Resources Company | 0.03 | NEW | 23403 | 7.09 | 6.34 |
| ARI | Apollo Commercial Real Est. Finance | 0.03 | NEW | 10250 | 17.56 | 18.13 |
| IWR | iShares Russell Midcap Index Fund | 0.03 | NEW | 1437 | 127.35 | 135.29 |
| IWN | iShares Russell 2000 Value Index | 0.03 | NEW | 2011 | 84.04 | 87.68 |
| TDSC | 3D Systems Corporation | 0.03 | NEW | 6500 | 32.31 | 0.00 |
| PIM | Putnam Master Int. Income | 0.03 | NEW | 37466 | 5.20 | 5.17 |
| MHR | Magnum Hunter Resources Corporation | 0.03 | NEW | 38555 | 4.02 | 3.32 |
| EWM | iShares MSCI Malaysia Index Fund | 0.03 | NEW | 11122 | 14.93 | 16.51 |
| ECH | iShares MSCI Chile Inv. Mt. Idx. Fd | 0.03 | NEW | 2403 | 64.92 | 60.57 |
| DIG | ProShares Ultra Oil & Gas | 0.03 | NEW | 3073 | 55.65 | 59.26 |
| AWF | AllianceBernstein Global Hgh Incm Fd | 0.03 | NEW | 9519 | 16.28 | 16.92 |
| DNP | DNP Select Income Fund | 0.03 | NEW | 20589 | 10.15 | 10.64 |
| FYX | First Trust Small Cap Cr AlphaDEXFd | 0.03 | NEW | 4129 | 38.02 | 40.27 |
| USA | Liberty All-Star Equity Fund | 0.03 | NEW | 38792 | 5.18 | 5.40 |
| HHC | Howard Hughes | 0.03 | NEW | 2412 | 83.75 | 110.66 |
| ESD | Western Asset Emerging Mrkts Dbt Fnd | 0.03 | NEW | 7960 | 21.23 | 21.62 |
| KYE | Kayne Anderson Energy Total Return Fund | 0.03 | NEW | 6965 | 29.72 | 31.06 |
| PPT | Putnam Premier Income Trust | 0.03 | NEW | 36502 | 5.53 | 5.50 |
| VCR | Vanguard Consumer Discretionary ETF | 0.03 | NEW | 2354 | 84.96 | 92.42 |
| RVT | Royce Value Trust | 0.03 | NEW | 10589 | 15.02 | 15.76 |
| SHV | iShares Lehman Short Treasury Bond | 0.03 | NEW | 1494 | 110.44 | 110.24 |
| FRA | BlackRock Floating Rate Income Strat. Fn | 0.03 | NEW | 11735 | 16.19 | 16.20 |
| KXI | iShares S&P; Global Consumer Staple | 0.03 | NEW | 2060 | 82.52 | 85.76 |
| EPS | WisdomTree Earnings 500 Fund | 0.03 | NEW | 3608 | 54.32 | 58.08 |
| United Sts Commodity Index F | 0.03 | NEW | 3037 | 56.96 | 0.00 | |
| ESR | MSCI Emerging Markets East. Eur Ind Fd | 0.03 | NEW | 6931 | 24.96 | 24.96 |
| PIONEER DIV HIGH INCOME TRUS COM Bene Inter | 0.03 | NEW | 9000 | 21.56 | 0.00 | |
| MQY | Blackrock Muniyield Quality Fund | 0.03 | NEW | 10965 | 16.69 | 16.83 |
| GRES | IQ ARB Global Resources ETF | 0.03 | NEW | 6089 | 29.89 | 27.82 |
| FXH | First Trust Health Care AlphaDEX Fd | 0.03 | NEW | 5337 | 38.22 | 40.32 |
| Market Vectors Etf Tr china a shs etf | 0.03 | NEW | 5175 | 34.78 | 0.00 | |
| Rbs Gold Trendpilot Etn equity | 0.03 | NEW | 6720 | 28.12 | 0.00 | |
| Ishares High Dividend Equity F | 0.03 | NEW | 2615 | 65.39 | 0.00 | |
| Pvh Corporation | 0.03 | NEW | 1775 | 107.04 | 0.00 | |
| Barclays Bk Plc ipath dynm vix | 0.03 | NEW | 4042 | 41.07 | 0.00 | |
| Chesapeake Granite Wash Tr | 0.03 | NEW | 14356 | 14.00 | 0.00 | |
| Ensco Plc Shs Class A | 0.03 | NEW | 2960 | 60.14 | 0.00 | |
| Facebook Inc cl a | 0.03 | NEW | 6619 | 25.53 | 0.00 | |
| Tenet Healthcare Corporation stock | 0.03 | NEW | 3481 | 47.69 | 0.00 | |
| Allianzgi Conv & Income Fd I | 0.03 | NEW | 18655 | 8.68 | 0.00 | |
| DO | Diamond Offshore Drilling | 0.02 | NEW | 1346 | 69.84 | 72.40 |
| XCO | EXCO Resources | 0.02 | NEW | 16277 | 7.13 | 8.19 |
| VALE | Vale | 0.02 | NEW | 6302 | 17.30 | 15.61 |
| FXI | iShares FTSE/Xinhua China 25 Index | 0.02 | NEW | 3819 | 36.92 | 37.91 |
| GLW | Corning Incorporated | 0.02 | NEW | 7419 | 13.34 | 16.14 |
| GS | Goldman Sachs | 0.02 | NEW | 963 | 147.46 | 158.18 |
| FIS | Fidelity National Information Services | 0.02 | NEW | 2668 | 39.73 | 45.08 |
| AN | AutoNation | 0.02 | NEW | 2207 | 43.95 | 46.00 |
| DVN | Devon Energy Corporation | 0.02 | NEW | 2257 | 56.27 | 58.79 |
| TEVA | Teva Pharmaceutical Industries | 0.02 | NEW | 3842 | 39.56 | 40.23 |
| BBBY | Bed Bath & Beyond | 0.02 | NEW | 1922 | 64.52 | 69.11 |
| CLR | Continental Resources | 0.02 | NEW | 1248 | 86.54 | 86.68 |
| IDXX | IDEXX Laboratories | 0.02 | NEW | 1220 | 92.62 | 86.40 |
| PSA | Public Storage | 0.02 | NEW | 744 | 151.88 | 167.45 |
| Transocean | 0.02 | NEW | 2407 | 51.93 | 0.00 | |
| HRS | Harris Corporation | 0.02 | NEW | 2504 | 46.33 | 50.46 |
| ROST | Ross Stores | 0.02 | NEW | 1933 | 60.53 | 65.59 |
| WDC | Western Digital | 0.02 | NEW | 2743 | 50.31 | 60.46 |
| SWY | Safeway | 0.02 | NEW | 5200 | 26.35 | 25.15 |
| SKYW | SkyWest | 0.02 | NEW | 8577 | 16.09 | 14.20 |
| EMN | Eastman Chemical Company | 0.02 | NEW | 1494 | 69.61 | 73.95 |
| PCL | Plum Creek Timber | 0.02 | NEW | 2759 | 52.19 | 54.04 |
| AMGN | Amgen | 0.02 | NEW | 1149 | 102.70 | 105.63 |
| BBT | BB&T; Corporation | 0.02 | NEW | 3766 | 31.33 | 32.55 |
| DISH | DISH Network | 0.02 | NEW | 3088 | 37.89 | 38.99 |
| FLR | Fluor Corporation | 0.02 | NEW | 1931 | 66.29 | 64.57 |
| MMC | Marsh & McLennan Companies | 0.02 | NEW | 3324 | 37.91 | 41.09 |
| TOT | TOTAL S.A. | 0.02 | NEW | 2063 | 47.99 | 50.30 |
| Canadian Natural Resources | 0.02 | NEW | 4009 | 32.18 | 0.00 | |
| GILD | Gilead Sciences | 0.02 | NEW | 2481 | 48.77 | 56.30 |
| SRCL | Stericycle | 0.02 | NEW | 1320 | 106.06 | 113.01 |
| SD | SandRidge Energy | 0.02 | NEW | 28100 | 5.27 | 5.23 |
| NYB | New York Community Ban | 0.02 | NEW | 8339 | 14.39 | 0.00 |
| AMAT | Applied Materials | 0.02 | NEW | 10850 | 13.46 | 14.96 |
| CHRW | C.H. Robinson Worldwide | 0.02 | NEW | 2568 | 59.58 | 58.32 |
| PCAR | PACCAR | 0.02 | NEW | 2200 | 50.45 | 54.54 |
| PXD | Pioneer Natural Resources | 0.02 | NEW | 1054 | 124.29 | 142.25 |
| SH | ProShares Short S&P500; | 0.02 | NEW | 3223 | 30.72 | 28.67 |
| ROP | Roper Industries | 0.02 | NEW | 884 | 127.83 | 123.79 |
| HGT | Hugoton Royalty Trust | 0.02 | NEW | 14857 | 9.36 | 9.07 |
| DBC | PowerShares DB Com Indx Trckng Fund | 0.02 | NEW | 4151 | 27.22 | 26.18 |
| TSO | Tesoro Corporation | 0.02 | NEW | 1685 | 58.75 | 62.24 |
| MU | Micron Technology | 0.02 | NEW | 12322 | 9.98 | 11.31 |
| XLI | Industrial SPDR | 0.02 | NEW | 2933 | 41.60 | 44.17 |
| CLNE | Clean Energy Fuels | 0.02 | NEW | 9550 | 12.98 | 13.65 |
| XTXI | Crosstex Energy | 0.02 | NEW | 5300 | 19.25 | 20.06 |
| BKH | Black Hills Corporation | 0.02 | NEW | 2721 | 44.10 | 49.77 |
| HL | Hecla Mining Company | 0.02 | NEW | 23537 | 3.95 | 3.17 |
| ABFS | Arkansas Best Corporation | 0.02 | NEW | 12826 | 11.69 | 17.40 |
| APU | AmeriGas Partners | 0.02 | NEW | 2152 | 45.07 | 47.25 |
| BHP | BHP Billiton | 0.02 | NEW | 1462 | 68.40 | 67.66 |
| CXO | Concho Resources | 0.02 | NEW | 1000 | 97.00 | 83.20 |
| EPB | El Paso Pipeline Partners | 0.02 | NEW | 3355 | 43.82 | 43.18 |
| FFIN | First Financial Bankshares | 0.02 | NEW | 2699 | 48.54 | 54.96 |
| LGCY | Legacy Reserves | 0.02 | NEW | 5372 | 27.55 | 27.11 |
| MMLP | Martin Midstream Partners | 0.02 | NEW | 3693 | 38.45 | 44.90 |
| SJI | South Jersey Industries | 0.02 | NEW | 2392 | 55.60 | 60.59 |
| WBK | Westpac Banking Corporation | 0.02 | NEW | 609 | 160.92 | 153.11 |
| CELG | Celgene Corporation | 0.02 | NEW | 1146 | 116.06 | 124.91 |
| HERO | Hercules Offshore | 0.02 | NEW | 15500 | 7.42 | 7.17 |
| JAH | Jarden Corporation | 0.02 | NEW | 2945 | 42.78 | 48.18 |
| LNG | Cheniere Energy | 0.02 | NEW | 4425 | 28.02 | 30.60 |
| UHT | Universal Health Realty Income Trust | 0.02 | NEW | 2013 | 57.63 | 54.07 |
| URS | URS Corporation | 0.02 | NEW | 2511 | 47.39 | 47.98 |
| FGP | Ferrellgas Partners | 0.02 | NEW | 7656 | 18.55 | 20.99 |
| STJ | St. Jude Medical | 0.02 | NEW | 3038 | 40.49 | 47.00 |
| WABC | WestAmerica Ban | 0.02 | NEW | 3089 | 45.32 | 44.94 |
| BMR | BioMed Realty Trust | 0.02 | NEW | 6800 | 21.62 | 22.65 |
| IRBT | iRobot Corporation | 0.02 | NEW | 4750 | 25.68 | 34.27 |
| Rbc Cad | 0.02 | NEW | 1796 | 60.13 | 0.00 | |
| Eldorado Gold | 0.02 | NEW | 12950 | 9.50 | 0.00 | |
| Endeavour Silver | 0.02 | NEW | 15516 | 6.25 | 0.00 | |
| HEK | Heckmann Corporation | 0.02 | NEW | 34000 | 4.29 | 3.74 |
| MLAB | Mesa Laboratories | 0.02 | NEW | 2000 | 53.00 | 54.89 |
| Weatherford International Lt reg | 0.02 | NEW | 8570 | 12.14 | 0.00 | |
| XRT | SPDR S&P; Retail | 0.02 | NEW | 1643 | 70.60 | 77.75 |
| AI | Arlington Asset Investment | 0.02 | NEW | 4888 | 25.78 | 28.98 |
| CBOE | CBOE Holdings | 0.02 | NEW | 2955 | 36.89 | 40.75 |
| DG | Dollar General | 0.02 | NEW | 2351 | 50.62 | 54.08 |
| IYM | iShares Dow Jones US Basic Mater. | 0.02 | NEW | 1893 | 70.26 | 72.80 |
| RAX | Rackspace Hosting | 0.02 | NEW | 2325 | 50.32 | 39.68 |
| XHB | SPDR S&P; Homebuilders | 0.02 | NEW | 4678 | 30.14 | 32.42 |
| ROYAL BK SCOTLAND Group Plc adr pref ser n | 0.02 | NEW | 6200 | 22.26 | 0.00 | |
| GIM | Templeton Global Income Fund | 0.02 | NEW | 15808 | 9.36 | 9.53 |
| GLF | GulfMark Offshore | 0.02 | NEW | 2500 | 38.80 | 46.45 |
| TLT | iShares Barclays 20+ Yr Treas.Bond | 0.02 | NEW | 1021 | 117.53 | 117.06 |
| IYK | iShares Dow Jones US Consumer Goods | 0.02 | NEW | 1478 | 85.25 | 90.74 |
| XBI | SPDR S&P; Biotech | 0.02 | NEW | 1202 | 99.83 | 110.03 |
| VTI | Vanguard Total Stock Market ETF | 0.02 | NEW | 1292 | 81.27 | 86.08 |
| DGS | WisdomTree Emerging Mkts Small Cp Div Fd | 0.02 | NEW | 2127 | 51.72 | 52.74 |
| ILF | iShares S&P; Latin America 40 Index | 0.02 | NEW | 2761 | 43.82 | 42.73 |
| IEV | iShares S&P; Europe 350 Index | 0.02 | NEW | 2830 | 39.58 | 42.53 |
| CII | BlackRock Enhanced Capital and Income Fd | 0.02 | NEW | 8187 | 13.07 | 13.45 |
| BOE | BlackRock Global Opportunities Equity Tr | 0.02 | NEW | 8150 | 13.87 | 14.29 |
| BFK | Blackrock Municipal Income Trust | 0.02 | NEW | 6607 | 15.14 | 15.29 |
| CHY | Calamos Convertible & Hi Income Fund | 0.02 | NEW | 7587 | 12.79 | 13.38 |
| EEB | Claymore/BNY Mellon BRIC | 0.02 | NEW | 3850 | 34.55 | 35.12 |
| ETY | Eaton Vance Tax Managed Diversified Eq. | 0.02 | NEW | 9300 | 10.11 | 10.76 |
| CTWS | Connecticut Water Service | 0.02 | NEW | 3655 | 29.27 | 29.03 |
| Lance | 0.02 | NEW | 4435 | 25.25 | 0.00 | |
| BRF | Market Vectors Brazil Small Cap ETF | 0.02 | NEW | 2328 | 40.38 | 39.36 |
| BWX | SPDR Barclays Capital Intl Tresy Bd ETF | 0.02 | NEW | 2376 | 58.50 | 57.53 |
| VNQ | Vanguard REIT ETF | 0.02 | NEW | 2117 | 70.38 | 77.53 |
| FNV | Franco-Nevada Corporation | 0.02 | NEW | 2395 | 45.51 | 38.85 |
| JSN | Nuveen Equity Premium Opportunity Fund | 0.02 | NEW | 11576 | 12.61 | 13.08 |
| PTY | PIMCO Corporate Opportunity Fund | 0.02 | NEW | 5824 | 21.46 | 20.93 |
| VGT | Vanguard Information Technology ETF | 0.02 | NEW | 1886 | 73.17 | 77.01 |
| PID | PowerShares Intl. Dividend Achiev. | 0.02 | NEW | 8825 | 16.88 | 17.54 |
| VOE | Vanguard Mid-Cap Value ETF | 0.02 | NEW | 1594 | 67.13 | 71.46 |
| EXI | iShares S&P; Global Industrials Sec | 0.02 | NEW | 1778 | 59.06 | 62.64 |
| First Majestic Silver | 0.02 | NEW | 7384 | 16.12 | 0.00 | |
| JKG | iShares Morningstar Mid Core Index | 0.02 | NEW | 961 | 111.34 | 117.70 |
| JKH | iShares Morningstar Mid Growth Idx | 0.02 | NEW | 845 | 118.34 | 125.57 |
| BTA | BlackRock LT Municipal Advantage Trust | 0.02 | NEW | 8955 | 12.28 | 12.18 |
| RFI | Cohen & Steers Total Return Real. Fd | 0.02 | NEW | 8540 | 15.11 | 15.19 |
| PDT | John Hancock Patriot Premium Div Fund II | 0.02 | NEW | 9711 | 14.21 | 14.83 |
| MVO | MV Oil Trust | 0.02 | NEW | 4162 | 28.35 | 27.99 |
| PSP | PowerShares Listed Private Eq. | 0.02 | NEW | 9736 | 11.30 | 11.86 |
| TSI | TCW Strategic Income Fund | 0.02 | NEW | 24787 | 5.81 | 6.02 |
| DTD | WisdomTree Total Dividend Fund | 0.02 | NEW | 2482 | 59.23 | 62.80 |
| DXJ | WisdomTree Japan Total Dividend Fd | 0.02 | NEW | 2273 | 43.11 | 52.13 |
| ARR | ARMOUR Residential REIT | 0.02 | NEW | 20953 | 6.54 | 6.02 |
| BLW | BlackRock Ltd. Duration Income Trust | 0.02 | NEW | 6791 | 19.00 | 18.88 |
| FT | Franklin Universal Trust | 0.02 | NEW | 16182 | 7.54 | 7.71 |
| STPZ | PIMCO 1-5 Year US TIPS Index Fund | 0.02 | NEW | 2144 | 54.10 | 53.66 |
| BGR | BlackRock Global Energy & Resources Trus | 0.02 | NEW | 3773 | 25.97 | 26.42 |
| BDJ | BlackRock Enhanced Dividend Achievers Tr | 0.02 | NEW | 11832 | 7.86 | 7.94 |
| MUA | Blackrock Muniassets Fund | 0.02 | NEW | 10548 | 13.56 | 13.75 |
| HYV | BlackRock Corporate High Yield Fund V In | 0.02 | NEW | 9000 | 13.22 | 13.38 |
| FVD | First Trust Value Line Dividend Indx Fnd | 0.02 | NEW | 4912 | 19.34 | 20.43 |
| CPI | CPI Inflation Hedged ETF | 0.02 | NEW | 3780 | 26.46 | 26.42 |
| NLR | Market Vectors Nuclear Energy | 0.02 | NEW | 9120 | 14.14 | 14.44 |
| IPE | SPDR Barclays Capital TIPS | 0.02 | NEW | 2320 | 60.34 | 59.28 |
| DON | WisdomTree MidCap Dividend Fund | 0.02 | NEW | 1988 | 65.39 | 69.10 |
| Penn West Energy Trust | 0.02 | NEW | 9584 | 10.75 | 0.00 | |
| NXR | Nuveen Select Tax-Free Incom Portfolio 3 | 0.02 | NEW | 7679 | 14.46 | 14.67 |
| DHF | Dreyfus High Yield Strategies Fund | 0.02 | NEW | 34551 | 4.40 | 4.50 |
| PFO | Flaherty & Crumrine Pref. Incme Opp. Fd. | 0.02 | NEW | 8005 | 12.24 | 12.74 |
| Natl Westminster Bk Plc Ser C 7.76% pref | 0.02 | NEW | 4968 | 25.56 | 0.00 | |
| FAD | First Trust Mult Cap Grwth Alp Fnd | 0.02 | NEW | 2552 | 36.83 | 39.08 |
| FAB | First Trust Mult Cap Val Alpha Fnd | 0.02 | NEW | 2548 | 36.50 | 38.73 |
| Kayne Anderson Mdstm Energy | 0.02 | NEW | 4010 | 33.17 | 0.00 | |
| HIF | Western Asset High Income Fund | 0.02 | NEW | 9908 | 9.69 | 9.78 |
| Spdr Series Trust equity | 0.02 | NEW | 2952 | 34.21 | 0.00 | |
| Ints Intl | 0.02 | NEW | 5966 | 15.92 | 0.00 | |
| Exion Shs Etf Tr Dly Scond 3xb ed | 0.02 | NEW | 6629 | 21.12 | 0.00 | |
| Mosaic | 0.02 | NEW | 2064 | 59.59 | 0.00 | |
| Wendy's/arby's | 0.02 | NEW | 18204 | 5.66 | 0.00 | |
| Barclays Bk Plc fund | 0.02 | NEW | 2998 | 31.69 | 0.00 | |
| Sandridge Permian Tr | 0.02 | NEW | 6891 | 14.66 | 0.00 | |
| Beam | 0.02 | NEW | 1886 | 63.63 | 0.00 | |
| American Capital Mortgage In | 0.02 | NEW | 4311 | 25.75 | 0.00 | |
| Wpx Energy | 0.02 | NEW | 6290 | 16.06 | 0.00 | |
| Velocityshares 3x Long Silver mutual fund | 0.02 | NEW | 5350 | 20.37 | 0.00 | |
| Us Natural Gas Fd Etf | 0.02 | NEW | 6134 | 21.85 | 0.00 | |
| Rouse Pptys | 0.02 | NEW | 8018 | 18.08 | 0.00 | |
| Express Scripts Holding | 0.02 | NEW | 2404 | 57.82 | 0.00 | |
| Home Loan Servicing Solution ord | 0.02 | NEW | 5789 | 23.32 | 0.00 | |
| Western Asset Mortgage cmn | 0.02 | NEW | 4000 | 23.25 | 0.00 | |
| Pimco Etf Tr gb adv inf bd | 0.02 | NEW | 2000 | 54.00 | 0.00 | |
| Phoenix Cos | 0.02 | NEW | 3725 | 30.87 | 0.00 | |
| Eaton | 0.02 | NEW | 1684 | 61.16 | 0.00 | |
| CMP | Compass Minerals International | 0.01 | NEW | 500 | 78.00 | 89.72 |
| HAS | Hasbro | 0.01 | NEW | 1753 | 43.92 | 47.91 |
| * America Movil Sab De Cv spon adr l shs | 0.01 | NEW | 2962 | 20.93 | 0.00 | |
| CTSH | Cognizant Technology Solutions | 0.01 | NEW | 873 | 76.75 | 65.50 |
| ABV | Companhia de Bebidas das Americas | 0.01 | NEW | 2064 | 42.15 | 42.94 |
| MPEL | Melco Crown Entertainment | 0.01 | NEW | 1458 | 23.32 | 24.01 |
| LEA | Lear Corporation | 0.01 | NEW | 850 | 55.29 | 61.03 |
| HIMX | Himax Technologies | 0.01 | NEW | 12373 | 5.42 | 7.57 |
| BBL | BHP Billiton | 0.01 | NEW | 621 | 57.97 | 58.61 |
| TWX | Time Warner | 0.01 | NEW | 1084 | 57.20 | 60.71 |
| NU | Northeast Utilities System | 0.01 | NEW | 774 | 43.93 | 44.47 |
| JOYG | Joy Global | 0.01 | NEW | 1165 | 59.23 | 0.00 |
| LUK | Leucadia National | 0.01 | NEW | 3269 | 27.53 | 32.02 |
| Wells Fargo & Company Non-cum Perpet cnv | 0.01 | NEW | 25 | 1280.00 | 0.00 | |
| WU | Western Union Company | 0.01 | NEW | 2762 | 15.21 | 16.65 |
| TSS | Total System Services | 0.01 | NEW | 1800 | 25.00 | 24.20 |
| BK | Bank of New York Mellon Corporation | 0.01 | NEW | 2249 | 28.01 | 30.44 |
| LNC | Lincoln National Corporation | 0.01 | NEW | 1644 | 32.85 | 35.25 |
| KFN | KKR Financial Holdings | 0.01 | NEW | 7301 | 11.09 | 10.70 |
| LM | Legg Mason | 0.01 | NEW | 1000 | 32.00 | 36.13 |
| Suntrust Banks Inc $1.00 Par Cmn | 0.01 | NEW | 1677 | 28.62 | 0.00 | |
| AMG | Affiliated Managers | 0.01 | NEW | 351 | 153.85 | 167.22 |
| CCI | Crown Castle International | 0.01 | NEW | 1150 | 69.57 | 77.87 |
| EXPD | Expeditors International of Washington | 0.01 | NEW | 1501 | 35.98 | 38.53 |
| IACI | IAC/InterActive | 0.01 | NEW | 1931 | 44.54 | 51.25 |
| VIA.B | Via | 0.01 | NEW | 1448 | 61.46 | 0.00 |
| CBS | CBS Corporation | 0.01 | NEW | 1623 | 46.83 | 51.53 |
| HSP | Hospira | 0.01 | NEW | 1925 | 32.73 | 35.74 |
| AEE | Ameren Corporation | 0.01 | NEW | 1471 | 35.35 | 36.28 |
| ADSK | Autodesk | 0.01 | NEW | 1051 | 40.91 | 37.11 |
| Cameco Corporation | 0.01 | NEW | 2714 | 20.63 | 0.00 | |
| KMX | CarMax | 0.01 | NEW | 830 | 42.17 | 48.67 |
| CBRL | Cracker Barrel Old Country Store | 0.01 | NEW | 451 | 79.82 | 86.59 |
| CMI | Cummins | 0.01 | NEW | 307 | 117.26 | 116.43 |
| EW | Edwards Lifesciences | 0.01 | NEW | 1082 | 82.26 | 67.06 |
| FNF | Fidelity National Financial | 0.01 | NEW | 1967 | 25.42 | 25.56 |
| GEF | Greif | 0.01 | NEW | 975 | 53.33 | 51.25 |
| HE | Hawaiian Electric Industries | 0.01 | NEW | 1588 | 27.71 | 28.22 |
| KSS | Kohl's Corporation | 0.01 | NEW | 1875 | 46.40 | 51.58 |
| NYX | NYSE Euronext | 0.01 | NEW | 2188 | 38.85 | 41.34 |
| NUE | Nucor Corporation | 0.01 | NEW | 1048 | 45.80 | 45.77 |
| PBI | Pitney Bowes | 0.01 | NEW | 5625 | 14.93 | 14.79 |
| PII | Polaris Industries | 0.01 | NEW | 781 | 92.19 | 91.46 |
| RPM | RPM International | 0.01 | NEW | 2749 | 31.65 | 33.85 |
| SWK | Stanley Black & Decker | 0.01 | NEW | 806 | 80.65 | 80.94 |
| MHP | McGraw-Hill Companies | 0.01 | NEW | 749 | 52.07 | 0.00 |
| TRV | Travelers Companies | 0.01 | NEW | 902 | 84.26 | 86.50 |
| ADBE | Adobe Systems Incorporated | 0.01 | NEW | 1925 | 43.64 | 44.61 |
| TAP | Molson Coors Brewing Company | 0.01 | NEW | 711 | 49.23 | 53.32 |
| ARG | Airgas | 0.01 | NEW | 500 | 100.00 | 101.87 |
| BBY | Best Buy | 0.01 | NEW | 1407 | 22.03 | 26.90 |
| RWT | Redwood Trust | 0.01 | NEW | 1846 | 23.29 | 21.45 |
| CACI | CACI International | 0.01 | NEW | 985 | 57.87 | 63.27 |
| CMC | Commercial Metals Company | 0.01 | NEW | 2931 | 15.69 | 15.46 |
| ALV | Autoliv | 0.01 | NEW | 580 | 68.97 | 80.04 |
| LH | Laboratory Corp. of America Holdings | 0.01 | NEW | 386 | 90.67 | 98.97 |
| ADI | Analog Devices | 0.01 | NEW | 690 | 46.38 | 47.02 |
| TE | TECO Energy | 0.01 | NEW | 3564 | 17.96 | 18.98 |
| CINF | Cincinnati Financial Corporation | 0.01 | NEW | 1622 | 47.47 | 49.66 |
| VSH | Vishay Intertechnology | 0.01 | NEW | 6395 | 13.60 | 14.56 |
| CAB | Cabela's Incorporated | 0.01 | NEW | 650 | 61.54 | 71.37 |
| CR | Crane | 0.01 | NEW | 1180 | 55.93 | 60.36 |
| RTN | Raytheon Company | 0.01 | NEW | 635 | 58.27 | 66.89 |
| CTL | CenturyLink | 0.01 | NEW | 2417 | 35.17 | 37.67 |
| MYL | Mylan | 0.01 | NEW | 2310 | 29.00 | 31.40 |
| TMO | Thermo Fisher Scientific | 0.01 | NEW | 557 | 77.20 | 86.27 |
| WSM | Williams-Sonoma | 0.01 | NEW | 1200 | 51.67 | 54.96 |
| AGN | Allergan | 0.01 | NEW | 540 | 111.11 | 101.41 |
| COF | Capital One Financial | 0.01 | NEW | 1624 | 54.80 | 60.83 |
| EBAY | eBay | 0.01 | NEW | 1276 | 54.08 | 56.71 |
| LINTA | Liberty Media | 0.01 | NEW | 2604 | 21.51 | 23.35 |
| PH | Parker-Hannifin Corporation | 0.01 | NEW | 867 | 91.12 | 100.01 |
| UN | Unilever N.V. | 0.01 | NEW | 1150 | 40.87 | 42.16 |
| TMK | Torchmark Corporation | 0.01 | NEW | 1038 | 59.73 | 64.86 |
| BIIB | Biogen Idec | 0.01 | NEW | 412 | 191.75 | 226.85 |
| DHR | Danaher Corporation | 0.01 | NEW | 1460 | 62.33 | 63.25 |
| DELL | Dell | 0.01 | NEW | 3619 | 14.37 | 13.40 |
| SYT | Syngenta AG | 0.01 | NEW | 538 | 83.64 | 81.82 |
| HSIC | Henry Schein | 0.01 | NEW | 909 | 92.41 | 95.38 |
| HAR | Harman International Industries Inc./DE/ | 0.01 | NEW | 1875 | 44.80 | 52.05 |
| BUD | Anheuser-Busch InBev NV | 0.01 | NEW | 790 | 100.00 | 96.37 |
| MAN | Manpower | 0.01 | NEW | 1240 | 56.45 | 58.15 |
| Brookfield Infrastructure Part | 0.01 | NEW | 960 | 38.54 | 0.00 | |
| PRU | Prudential Financial | 0.01 | NEW | 612 | 58.82 | 68.38 |
| Greenlight Capital Re Ltd cl a | 0.01 | NEW | 1289 | 24.83 | 0.00 | |
| BYI | Bally Technologies | 0.01 | NEW | 885 | 51.98 | 54.26 |
| MWE | MarkWest Energy Partners | 0.01 | NEW | 1234 | 60.78 | 67.40 |
| DHI | D.R. Horton | 0.01 | NEW | 3650 | 24.38 | 27.23 |
| AZO | AutoZone | 0.01 | NEW | 205 | 395.12 | 411.29 |
| LOPE | Grand Canyon Education | 0.01 | NEW | 1327 | 25.62 | 32.25 |
| NCT | Newcastle Investment | 0.01 | NEW | 3774 | 11.13 | 5.95 |
| OMC | Omni | 0.01 | NEW | 524 | 59.16 | 63.31 |
| DISCA | Discovery Communications | 0.01 | NEW | 712 | 78.65 | 78.85 |
| USO | United States Oil Fund | 0.01 | NEW | 1580 | 34.81 | 34.21 |
| WR | Westar Energy | 0.01 | NEW | 1890 | 33.33 | 33.45 |
| DX | Dynex Capital | 0.01 | NEW | 3000 | 10.67 | 10.99 |
| EDE | Empire District Electric Company | 0.01 | NEW | 1532 | 22.19 | 22.94 |
| PTR | PetroChina Company | 0.01 | NEW | 565 | 130.97 | 126.87 |
| BBEP | BreitBurn Energy Partners | 0.01 | NEW | 1646 | 20.05 | 19.24 |
| Solar Cap | 0.01 | NEW | 1665 | 23.42 | 0.00 | |
| PDLI | PDL BioPharma | 0.01 | NEW | 12468 | 7.30 | 8.22 |
| PTEN | Patterson-UTI Energy | 0.01 | NEW | 2600 | 23.85 | 22.92 |
| SRE | Sempra Energy | 0.01 | NEW | 396 | 80.81 | 84.45 |
| HDB | HDFC Bank | 0.01 | NEW | 1000 | 37.00 | 42.99 |
| EEQ | Enbridge Energy Management | 0.01 | NEW | 2732 | 30.38 | 30.21 |
| GGG | Gra | 0.01 | NEW | 1206 | 58.04 | 62.48 |
| PAG | Penske Automotive | 0.01 | NEW | 935 | 33.16 | 32.32 |
| PCLN | priceline.com Incorporated | 0.01 | NEW | 68 | 691.18 | 813.66 |
| SHLD | Sears Holdings Corporation | 0.01 | NEW | 1425 | 49.82 | 57.52 |
| KMT | Kennametal | 0.01 | NEW | 1253 | 39.11 | 42.66 |
| MRO | Marathon Oil Corporation | 0.01 | NEW | 2382 | 33.59 | 36.15 |
| STZ | Constellation Brands | 0.01 | NEW | 1000 | 48.00 | 52.21 |
| ZMH | Zimmer Holdings | 0.01 | NEW | 559 | 75.13 | 80.34 |
| TM | Toyota Motor Corporation | 0.01 | NEW | 762 | 102.36 | 127.32 |
| WLL | Whiting Petroleum Corporation | 0.01 | NEW | 1006 | 50.70 | 46.54 |
| TTC | Toro Company | 0.01 | NEW | 904 | 46.46 | 46.25 |
| FUN | Cedar Fair | 0.01 | NEW | 1559 | 39.77 | 43.97 |
| VTR | Ventas | 0.01 | NEW | 909 | 73.71 | 81.67 |
| HT | Hersha Hospitality Trust | 0.01 | NEW | 6169 | 5.84 | 6.11 |
| ABD | ACCO Brands Corporation | 0.01 | NEW | 10009 | 6.69 | 0.00 |
| DAL | Delta Air Lines | 0.01 | NEW | 3058 | 16.35 | 18.54 |
| WLT | Walter Energy | 0.01 | NEW | 1100 | 28.18 | 17.98 |
| Teekay Shipping Marshall Isl | 0.01 | NEW | 2553 | 36.04 | 0.00 | |
| TCBI | Texas Capital Bancshares | 0.01 | NEW | 756 | 41.01 | 44.28 |
| TEN | Tenne | 0.01 | NEW | 1635 | 39.14 | 42.61 |
| ATVI | Activision Blizzard | 0.01 | NEW | 2729 | 14.66 | 14.94 |
| EL | Estee Lauder Companies | 0.01 | NEW | 645 | 63.57 | 70.85 |
| ICE | IntercontinentalExchange | 0.01 | NEW | 233 | 163.09 | 177.41 |
| UA | Under Armour | 0.01 | NEW | 1310 | 51.15 | 62.51 |
| EV | Eaton Vance | 0.01 | NEW | 767 | 41.72 | 44.08 |
| AXL | American Axle & Manufact. Holdings | 0.01 | NEW | 3650 | 13.70 | 16.82 |
| AFSI | Amtrust Financial Services | 0.01 | NEW | 1500 | 34.67 | 32.28 |
| MT | ArcelorMittal | 0.01 | NEW | 2970 | 13.13 | 12.90 |
| CE | Celanese Corporation | 0.01 | NEW | 809 | 44.50 | 49.43 |
| CF | CF Industries Holdings | 0.01 | NEW | 191 | 188.48 | 190.52 |
| Enbridge | 0.01 | NEW | 1127 | 46.14 | 0.00 | |
| RES | RPC | 0.01 | NEW | 2684 | 15.28 | 13.29 |
| STON | StoneMor Partners | 0.01 | NEW | 1500 | 25.33 | 26.61 |
| TICC | TICC Capital | 0.01 | NEW | 3467 | 9.81 | 9.99 |
| HOGS | ZHONGPIN | 0.01 | NEW | 7000 | 12.86 | 12.92 |
| BTH | Blyth | 0.01 | NEW | 2000 | 17.50 | 14.53 |
| PEI | Pennsylvania R.E.I.T. | 0.01 | NEW | 3289 | 19.46 | 21.45 |
| CBSH | Commerce Bancshares | 0.01 | NEW | 1994 | 40.62 | 43.10 |
| CPL | CPFL Energia S.A. | 0.01 | NEW | 2422 | 21.06 | 22.00 |
| CYT | Cytec Industries | 0.01 | NEW | 850 | 74.12 | 72.66 |
| DMLP | Dorchester Minerals | 0.01 | NEW | 2742 | 23.34 | 25.04 |
| DWA | DreamWorks Animation SKG | 0.01 | NEW | 4282 | 18.92 | 21.74 |
| EPIQ | EPIQ Systems | 0.01 | NEW | 6592 | 13.96 | 12.50 |
| EXEL | Exelixis | 0.01 | NEW | 7490 | 4.67 | 4.55 |
| FMC | FMC Corporation | 0.01 | NEW | 570 | 57.89 | 63.35 |
| FOR | Forestar | 0.01 | NEW | 2500 | 22.00 | 24.00 |
| IDCC | InterDigital | 0.01 | NEW | 1050 | 47.62 | 47.61 |
| INTU | Intuit | 0.01 | NEW | 1123 | 65.89 | 60.63 |
| IPGP | IPG Photonics Corporation | 0.01 | NEW | 545 | 66.06 | 61.78 |
| MKTX | MarketAxess Holdings | 0.01 | NEW | 825 | 37.58 | 46.11 |
| MPW | Medical Properties Trust | 0.01 | NEW | 4580 | 15.94 | 17.46 |
| PUK | Prudential Public Limited Company | 0.01 | NEW | 1728 | 32.41 | 36.47 |
| Royal Gold | 0.01 | NEW | 1096 | 71.17 | 0.00 | |
| SCG | SCANA Corporation | 0.01 | NEW | 1298 | 50.85 | 53.48 |
| STR | Questar Corporation | 0.01 | NEW | 2234 | 24.17 | 25.89 |
| Talisman Energy Inc Com Stk | 0.01 | NEW | 5057 | 12.26 | 0.00 | |
| TLP | TransMontaigne Partners | 0.01 | NEW | 986 | 50.71 | 45.72 |
| TTM | Tata Motors | 0.01 | NEW | 1353 | 24.39 | 27.87 |
| TXT | Textron | 0.01 | NEW | 2889 | 29.77 | 28.25 |
| UGI | UGI Corporation | 0.01 | NEW | 900 | 38.89 | 41.39 |
| UIL | UIL Holdings Corporation | 0.01 | NEW | 1041 | 39.39 | 41.29 |
| WPZ | Williams Partners | 0.01 | NEW | 806 | 52.11 | 52.06 |
| ABB | ABB | 0.01 | NEW | 2793 | 22.91 | 22.32 |
| ARLP | Alliance Resource Partners | 0.01 | NEW | 607 | 64.25 | 74.53 |
| BGC | General Cable Corporation | 0.01 | NEW | 1430 | 36.36 | 34.22 |
| BTI | British American Tobac | 0.01 | NEW | 578 | 107.27 | 114.64 |
| BWA | BorgWarner | 0.01 | NEW | 550 | 78.18 | 85.35 |
| KLAC | KLA-Tencor Corporation | 0.01 | NEW | 828 | 53.14 | 55.87 |
| MFA | MFA Mortgage Investments | 0.01 | NEW | 8317 | 9.38 | 9.44 |
| ODFL | Old Dominion Freight Line | 0.01 | NEW | 800 | 38.75 | 41.23 |
| SBR | Sabine Royalty Trust | 0.01 | NEW | 1187 | 46.34 | 53.00 |
| SHI | Sinopec Shanghai Petrochemical | 0.01 | NEW | 1235 | 43.72 | 34.62 |
| SNDK | SanDisk Corporation | 0.01 | NEW | 886 | 55.30 | 59.90 |
| SWS | SWS | 0.01 | NEW | 6500 | 6.00 | 5.76 |
| UL | Unilever | 0.01 | NEW | 1362 | 42.58 | 43.22 |
| VGR | Vector | 0.01 | NEW | 1920 | 16.15 | 16.23 |
| WAB | Wabtec Corporation | 0.01 | NEW | 419 | 102.63 | 112.06 |
| Agni | 0.01 | NEW | 1102 | 40.83 | 0.00 | |
| CHD | Church & Dwight | 0.01 | NEW | 634 | 64.67 | 64.13 |
| ELS | Equity Lifestyle Properties | 0.01 | NEW | 657 | 76.10 | 84.68 |
| GTLS | Chart Industries | 0.01 | NEW | 500 | 80.00 | 92.21 |
| HW | Headwaters Incorporated | 0.01 | NEW | 3700 | 10.81 | 11.25 |
| IEP | Icahn Enterprises | 0.01 | NEW | 1433 | 54.43 | 87.45 |
| IMGN | ImmunoGen | 0.01 | NEW | 3915 | 16.09 | 16.29 |
| JKHY | Jack Henry & Associates | 0.01 | NEW | 1005 | 45.77 | 47.69 |
| MOV | Movado | 0.01 | NEW | 2100 | 33.33 | 34.06 |
| NGS | Natural Gas Services | 0.01 | NEW | 3000 | 19.33 | 23.24 |
| NICE | Nice Systems | 0.01 | NEW | 2300 | 36.96 | 36.63 |
| VMW | VMware | 0.01 | NEW | 600 | 78.33 | 78.95 |
| GDP | Goodrich Petroleum Corporation | 0.01 | NEW | 2000 | 15.50 | 13.74 |
| SNTS | Santarus | 0.01 | NEW | 4514 | 17.28 | 21.91 |
| TGI | Triumph | 0.01 | NEW | 840 | 78.57 | 74.52 |
| CAM | Cameron International Corporation | 0.01 | NEW | 769 | 65.02 | 64.47 |
| HLS | HEALTHSOUTH | 0.01 | NEW | 2325 | 26.24 | 30.36 |
| NRF | Northstar Realty Finance | 0.01 | NEW | 6682 | 9.43 | 9.57 |
| TER | Teradyne | 0.01 | NEW | 4638 | 16.17 | 17.71 |
| GTY | Getty Realty | 0.01 | NEW | 2800 | 20.36 | 22.55 |
| HCP | HCP | 0.01 | NEW | 1762 | 49.94 | 54.38 |
| SNH | Senior Housing Properties Trust | 0.01 | NEW | 1879 | 26.61 | 29.38 |
| EWH | iShares MSCI Hong Kong Index Fund | 0.01 | NEW | 2967 | 19.89 | 20.80 |
| CENTA | Central Garden & Pet | 0.01 | NEW | 5000 | 8.20 | 7.72 |
| EQT | EQT Corporation | 0.01 | NEW | 500 | 68.00 | 79.04 |
| GDX | Market Vectors Gold Miners ETF | 0.01 | NEW | 2327 | 37.82 | 26.38 |
| VGZ | Vista Gold | 0.01 | NEW | 33796 | 2.16 | 1.23 |
| BKCC | Blackrock Kelso Capital | 0.01 | NEW | 3308 | 9.98 | 10.10 |
| CIM | Chimera Investment Corporation | 0.01 | NEW | 13000 | 3.15 | 3.31 |
| EWZ | iShares MSCI Brazil Index | 0.01 | NEW | 1191 | 54.58 | 54.46 |
| IJH | iShares S&P; MidCap 400 Index | 0.01 | NEW | 668 | 115.27 | 121.04 |
| LRY | Liberty Property Trust | 0.01 | NEW | 1000 | 40.00 | 44.00 |
| QLD | ProShares Ultra QQQ | 0.01 | NEW | 600 | 61.67 | 70.85 |
| VBR | Vanguard Small-Cap Value ETF | 0.01 | NEW | 715 | 82.52 | 86.30 |
| VEA | Vanguard Europe Pacific ETF | 0.01 | NEW | 1874 | 36.29 | 39.01 |
| Yamana Gold | 0.01 | NEW | 2834 | 15.53 | 0.00 | |
| Bank Of America Corporation preferred | 0.01 | NEW | 51 | 1215.69 | 0.00 | |
| KBE | SPDR KBW Bank | 0.01 | NEW | 1647 | 26.72 | 28.32 |
| EWW | iShares MSCI Mexico Inv. Mt. Idx. | 0.01 | NEW | 1195 | 74.48 | 70.76 |
| CFX | Colfax Corporation | 0.01 | NEW | 1070 | 46.73 | 49.00 |
| RSX | Market Vector Russia ETF Trust | 0.01 | NEW | 1245 | 28.11 | 26.92 |
| MAKO | MAKO Surgical | 0.01 | NEW | 5060 | 11.07 | 11.14 |
| IPATH MSCI India Index Etn | 0.01 | NEW | 1508 | 57.03 | 0.00 | |
| MUB | iShares S&P; Natl AMTFr Mncpl Bd Fd | 0.01 | NEW | 448 | 109.38 | 110.94 |
| UDN | PowerShares DB US Dollar Index Bearish | 0.01 | NEW | 1390 | 25.90 | 25.67 |
| QEP | QEP Resources | 0.01 | NEW | 1930 | 31.61 | 29.21 |
| PHO | PowerShares Water Resources | 0.01 | NEW | 1442 | 22.88 | 23.28 |
| Ishares Tr Phill Invstmrk | 0.01 | NEW | 1260 | 41.27 | 0.00 | |
| EZA | iShares MSCI South Africa Index | 0.01 | NEW | 765 | 64.05 | 64.25 |
| THD | iShares MSCI Thailand Index Fund | 0.01 | NEW | 673 | 90.64 | 93.98 |
| IDX | Market Vectors Indonesia Index | 0.01 | NEW | 1079 | 32.44 | 32.74 |
| GXC | SPDR S&P; China | 0.01 | NEW | 527 | 70.21 | 72.56 |
| EPP | iShares MSCI Pacific ex-Japan Idx | 0.01 | NEW | 783 | 49.81 | 49.86 |
| IJT | iShares S&P; SmallCap 600 Growth | 0.01 | NEW | 715 | 93.71 | 99.09 |
| VBK | Vanguard Small-Cap Growth ETF | 0.01 | NEW | 364 | 98.90 | 105.29 |
| ADX | Adams Express Company | 0.01 | NEW | 3163 | 11.70 | 12.35 |
| ACG | AllianceBernstein Income Fund | 0.01 | NEW | 9230 | 8.13 | 8.25 |
| XAA | American Municipal Income Portfolio | 0.01 | NEW | 3039 | 15.79 | 15.93 |
| Barclays Bank Plc 8.125% Non C pfd | 0.01 | NEW | 1200 | 25.83 | 0.00 | |
| EOS | Eaton Vance Enhanced Equity Incm. Fd. II | 0.01 | NEW | 3078 | 11.37 | 12.00 |
| Eaton Vance Tax-advntg Glbl Di | 0.01 | NEW | 2001 | 15.99 | 0.00 | |
| FDN | First Trust DJ Internet Index Fund | 0.01 | NEW | 1721 | 43.00 | 46.52 |
| FXD | First Trust Cnsmer Disry Alpha Fnd | 0.01 | NEW | 3058 | 25.83 | 27.87 |
| FTA | First Trust Large Cap Value Opp Fnd | 0.01 | NEW | 2336 | 33.82 | 35.97 |
| FXL | First Trust Tech AlphaDEX Fnd | 0.01 | NEW | 1605 | 23.68 | 25.16 |
| GAB | Gabelli Equity Trust | 0.01 | NEW | 10000 | 6.50 | 6.99 |
| IGD | ING Global Equity Divid.&Premium; Opp-ETF | 0.01 | NEW | 7150 | 9.23 | 9.65 |
| ICF | iShares Cohen & Steers Realty Maj. | 0.01 | NEW | 713 | 82.75 | 90.47 |
| IJS | iShares S&P; SmallCap 600 Value Idx | 0.01 | NEW | 465 | 90.32 | 95.21 |
| Hsbc Hldgs Plc adr a 1/40pf a | 0.01 | NEW | 2025 | 25.19 | 0.00 | |
| GM | General Motors Company | 0.01 | NEW | 1468 | 27.93 | 33.42 |
| GDV | Gabelli Dividend & Income Trust | 0.01 | NEW | 2070 | 18.84 | 20.14 |
| MAIN | Main Street Capital Corporation | 0.01 | NEW | 1279 | 32.06 | 30.62 |
| PDM | Piedmont Office Realty Trust | 0.01 | NEW | 2163 | 19.42 | 20.86 |
| SUB | iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF | 0.01 | NEW | 440 | 106.82 | 106.34 |
| PGF | PowerShares Fin. Preferred Port. | 0.01 | NEW | 2270 | 18.50 | 18.66 |
| BJK | Market Vectors Gaming | 0.01 | NEW | 860 | 39.53 | 43.46 |
| HYT | BlackRock Corporate High Yield Fund VI, | 0.01 | NEW | 7168 | 12.83 | 13.08 |
| MCR | MFS Charter Income Trust | 0.01 | NEW | 8472 | 10.15 | 10.30 |
| JPZ | Nuveen Equity Premium Income Fund | 0.01 | NEW | 4310 | 12.76 | 13.19 |
| HIO | Western Asst High Incm Opprtnty Fnd | 0.01 | NEW | 7333 | 6.41 | 6.58 |
| BKF | iShares MSCI BRIC Index Fund | 0.01 | NEW | 1248 | 38.46 | 39.75 |
| JKD | iShares Morningstar Large Core Idx | 0.01 | NEW | 474 | 92.83 | 99.14 |
| IGE | iShares S&P; NA Nat. Re. Sc. Idx. Fd | 0.01 | NEW | 1338 | 40.36 | 40.56 |
| RWX | SPDR DJ International Real Estate ETF | 0.01 | NEW | 1576 | 43.15 | 45.62 |
| Powershares Db Gold Dou | 0.01 | NEW | 720 | 47.22 | 0.00 | |
| EWG | iShares MSCI Germany Index Fund | 0.01 | NEW | 3549 | 24.51 | 26.29 |
| EWU | iShares MSCI United Kingdom Index | 0.01 | NEW | 1921 | 18.22 | 19.31 |
| IJJ | iShares S&P; MidCap 400 Value Index | 0.01 | NEW | 635 | 100.79 | 104.90 |
| VOT | Vanguard Mid-Cap Growth ETF | 0.01 | NEW | 983 | 77.31 | 81.51 |
| EWA | iShares MSCI Australia Index Fund | 0.01 | NEW | 2992 | 27.07 | 26.53 |
| PMF | Pimco Municipal Income Fund | 0.01 | NEW | 2277 | 15.81 | 15.81 |
| PBP | PowerShares S&P; 500 BuyWrite Portfol ETF | 0.01 | NEW | 1700 | 20.59 | 20.99 |
| CUT | Claymore Beacon Global Timber Index | 0.01 | NEW | 1483 | 22.93 | 23.28 |
| NBH | Neuberger Ber. Intermediate Muni. Fund | 0.01 | NEW | 3528 | 15.59 | 16.37 |
| FXC | CurrencyShares Canadian Dollar Trust | 0.01 | NEW | 863 | 97.33 | 96.63 |
| CVY | Claymore/Zacks Multi-Asset Inc Idx | 0.01 | NEW | 2767 | 23.85 | 24.85 |
| PPR | ING Prime Rate Trust | 0.01 | NEW | 12300 | 6.42 | 6.56 |
| IEI | iShares Lehman 3-7 Yr Treasury Bond | 0.01 | NEW | 645 | 124.03 | 123.30 |
| JKK | iShares Morningstar Small Growth | 0.01 | NEW | 314 | 105.10 | 109.37 |
| EWL | iShares MSCI Switzerland Index Fund | 0.01 | NEW | 1367 | 29.26 | 30.72 |
| SOXX | iShares S&P; NA Tec. Semi. Idx. Fd. | 0.01 | NEW | 855 | 59.65 | 63.89 |
| MXI | iShares S&P; Global Mat. Sector Inde | 0.01 | NEW | 831 | 58.97 | 59.51 |
| IXP | iShares S&P; Global Telecommunicat. | 0.01 | NEW | 1109 | 59.51 | 64.15 |
| EMLC | Market Vectors Emerging Mkts Local ETF | 0.01 | NEW | 1970 | 26.90 | 27.30 |
| EWQ | iShares MSCI France Index | 0.01 | NEW | 1510 | 23.18 | 25.19 |
| NUV | Nuveen Muni Value Fund | 0.01 | NEW | 5409 | 10.17 | 10.31 |
| CWB | SPDR Barclays Capital Convertible SecETF | 0.01 | NEW | 825 | 42.42 | 0.00 |
| Enerplus | 0.01 | NEW | 2113 | 14.67 | 0.00 | |
| CRT | Cross Timbers Royalty Trust | 0.01 | NEW | 1433 | 29.31 | 29.30 |
| KMM | DWS Multi Market Income Trust | 0.01 | NEW | 7315 | 11.07 | 11.33 |
| HPI | John Hancock Preferred Income Fund | 0.01 | NEW | 1457 | 23.34 | 23.85 |
| VVR | Invesco Van Kampen Senior Income Trust | 0.01 | NEW | 15823 | 5.75 | 5.67 |
| IYG | iShares Dow Jones US Financial Svc. | 0.01 | NEW | 500 | 66.00 | 72.22 |
| JLA | Nuveen Equity Premium Advantage Fund | 0.01 | NEW | 3246 | 12.32 | 13.04 |
| JPC | Nuveen Multi-Strategy Income & Growth Fd | 0.01 | NEW | 4628 | 10.37 | 10.58 |
| PXH | PowerShares FTSE RAFI Emerging MarketETF | 0.01 | NEW | 2791 | 21.86 | 21.99 |
| PCF | Putnam High Income Securities Fund | 0.01 | NEW | 10308 | 8.25 | 8.33 |
| XPH | SPDR S&P; Pharmaceuticals | 0.01 | NEW | 550 | 63.64 | 69.07 |
| CYB | WisdomTree Dreyfus Chinese Yuan Fd | 0.01 | NEW | 1841 | 25.53 | 26.00 |
| EXT | WisdomTree Total Earnings Fund | 0.01 | NEW | 891 | 56.12 | 59.56 |
| Wisdomtree Tr em lcl debt fd | 0.01 | NEW | 1445 | 52.60 | 0.00 | |
| NFO | Claymore/Sabrient Insider ETF | 0.01 | NEW | 1166 | 39.45 | 41.57 |
| VOX | Vanguard Telecommunication Services ETF | 0.01 | NEW | 646 | 74.30 | 81.64 |
| MMU | Western Asset Managed Municipals Fnd | 0.01 | NEW | 2331 | 14.59 | 14.65 |
| BTZ | BlackRock Credit All Inc Trust IV | 0.01 | NEW | 2448 | 13.89 | 14.24 |
| KSM | DWS Strategic Municipal Income Trust | 0.01 | NEW | 3231 | 15.17 | 15.27 |
| LEO | Dreyfus Strategic Muni. | 0.01 | NEW | 6267 | 9.25 | 9.18 |
| JHI | John Hancock Investors Trust | 0.01 | NEW | 2011 | 22.38 | 22.70 |
| NHS | Lehman Brothers First Trust IOF | 0.01 | NEW | 3503 | 14.27 | 14.20 |
| Nuveen Mun High Income Opp F | 0.01 | NEW | 2310 | 13.42 | 0.00 | |
| PCK | Pimco CA Muni. Income Fund II | 0.01 | NEW | 5750 | 10.96 | 10.91 |
| PMX | Pimco Municipal Income Fund III | 0.01 | NEW | 2600 | 12.31 | 12.50 |
| MHI | Pioneer Municipal High Income Trust | 0.01 | NEW | 3000 | 16.00 | 15.97 |
| PUI | PowerShares Dynamic Utilities | 0.01 | NEW | 1698 | 18.85 | 19.80 |
| PBE | PowerShares Dynamic Biotech &Genome; | 0.01 | NEW | 1250 | 26.40 | 29.73 |
| DBO | PowerShares DB Oil Fund | 0.01 | NEW | 2060 | 27.18 | 26.63 |
| UTG | Reaves Utility Income Fund | 0.01 | NEW | 3246 | 26.49 | 27.82 |
| RTM | Rydex S&P; Equal Weight Materials | 0.01 | NEW | 812 | 67.73 | 70.16 |
| SGL | Strategic Global Income Fund | 0.01 | NEW | 3498 | 10.86 | 10.47 |
| UGA | United States Gasoline Fund | 0.01 | NEW | 755 | 62.25 | 57.53 |
| VDE | Vanguard Energy ETF | 0.01 | NEW | 479 | 112.73 | 117.00 |
| MHF | Western Asset Municipal Hgh Incm Fnd | 0.01 | NEW | 6788 | 7.96 | 7.74 |
| EZM | WisdomTree MidCap Earnings Fund | 0.01 | NEW | 894 | 70.47 | 74.01 |
| NQP | Nuveen PA Investnt Quality Municipal Fd | 0.01 | NEW | 2161 | 14.81 | 14.75 |
| NPP | Nuveen Performance Plus Municipal Fund | 0.01 | NEW | 2412 | 15.75 | 15.61 |
| MFL | BlackRock MuniHolding Insured Investm | 0.01 | NEW | 4196 | 15.49 | 15.27 |
| Apache Corp. 6% Mandatory Conv pfd cv | 0.01 | NEW | 1545 | 44.66 | 0.00 | |
| BICK | First Trust BICK Index Fund ETF | 0.01 | NEW | 1462 | 23.94 | 24.34 |
| Barclays Bank Plc Pfd. 6.625% pfd | 0.01 | NEW | 2200 | 25.45 | 0.00 | |
| MUS | Blackrock MuniHoldings Insured Fd | 0.01 | NEW | 3495 | 14.88 | 14.84 |
| VCIT | Vanguard Intermediate Tm Cpte Bd ETF | 0.01 | NEW | 414 | 86.96 | 87.87 |
| AOK | iShares S&P; Conservative Allocatn Fd ETF | 0.01 | NEW | 1463 | 31.44 | 31.73 |
| NVC | Nuveen California Select Qlty Mun Inc Fu | 0.01 | NEW | 2046 | 16.62 | 16.46 |
| MYD | Blackrock Muniyield Fund | 0.01 | NEW | 2018 | 15.86 | 15.88 |
| MYJ | BlackRock MuniYield New Jersey Fund | 0.01 | NEW | 3420 | 16.67 | 16.57 |
| EVM | Eaton Vance Cali Muni Bnd Fnd | 0.01 | NEW | 3000 | 12.33 | 12.04 |
| IGA | ING Global Advantage & Prem. Opprt. Fund | 0.01 | NEW | 2483 | 13.29 | 13.53 |
| Nuveen Build Amer Bd fd | 0.01 | NEW | 1850 | 21.08 | 0.00 | |
| Delaware Inv Mn Mun Inc Fd I | 0.01 | NEW | 2300 | 15.65 | 0.00 | |
| MGK | Vanguard Mega Cap 300 Growth Index ETF | 0.01 | NEW | 1174 | 59.63 | 63.81 |
| BBN | Blackrock Build America Bond Trust | 0.01 | NEW | 1750 | 22.29 | 22.36 |
| JHS | John Hancock Income Securities Trust | 0.01 | NEW | 2000 | 16.00 | 17.68 |
| NNC | Nuveen North Carol Premium Incom Mun Fd | 0.01 | NEW | 4377 | 14.39 | 14.35 |
| PCYG | Park City | 0.01 | NEW | 11423 | 3.68 | 4.95 |
| FTC | First Trust Large Cap GO Alpha Fnd | 0.01 | NEW | 1752 | 33.68 | 36.00 |
| FRI | First Trust S&P; REIT Index Fund | 0.01 | NEW | 3652 | 19.17 | 20.99 |
| ELR | SPDR DJ Wilshire Large Cap | 0.01 | NEW | 610 | 73.77 | 78.12 |
| Eaton Vance Pa Muni Income T sh ben int | 0.01 | NEW | 4973 | 13.67 | 0.00 | |
| Powershares Etf Trust dyn semct port | 0.01 | NEW | 3900 | 15.64 | 0.00 | |
| Schwab Strategic Tr cmn | 0.01 | NEW | 903 | 35.44 | 0.00 | |
| SCHG | Schwab U S Large Cap Growth ETF | 0.01 | NEW | 894 | 36.91 | 39.83 |
| Qr Energy | 0.01 | NEW | 2376 | 17.68 | 0.00 | |
| Market Vectors Etf Tr equity | 0.01 | NEW | 3855 | 11.15 | 0.00 | |
| Direxion Shs Etf Large Cap Bea | 0.01 | NEW | 4600 | 12.39 | 0.00 | |
| Covidien | 0.01 | NEW | 607 | 67.55 | 0.00 | |
| Medley Capital Corporation | 0.01 | NEW | 3287 | 15.82 | 0.00 | |
| Wisdomtree Trust futre strat fd | 0.01 | NEW | 1092 | 41.21 | 0.00 | |
| Fortuna Silver Mines | 0.01 | NEW | 8000 | 4.25 | 0.00 | |
| Indexiq Global Agribusiness Sm | 0.01 | NEW | 2000 | 26.50 | 0.00 | |
| INC/TN shares Miller Energy | 0.01 | NEW | 21500 | 3.72 | 0.00 | |
| Rait Financial Trust | 0.01 | NEW | 8600 | 8.02 | 0.00 | |
| Compressco Partners Lp us equity | 0.01 | NEW | 3000 | 20.00 | 0.00 | |
| Sandridge Miss Trust | 0.01 | NEW | 5405 | 13.32 | 0.00 | |
| GUGGENHEIM ENHANCED EQUITY STRATEGY Fd | 0.01 | NEW | 2375 | 18.95 | 0.00 | |
| Marathon Petroleum | 0.01 | NEW | 617 | 89.14 | 0.00 | |
| First Tr Exch Trd Alphadex mid cp gr alph | 0.01 | NEW | 1500 | 23.33 | 0.00 | |
| Global X Etf equity | 0.01 | NEW | 2398 | 23.35 | 0.00 | |
| Suncoke Energy | 0.01 | NEW | 1986 | 16.11 | 0.00 | |
| Fortune Brands | 0.01 | NEW | 975 | 36.92 | 0.00 | |
| Proshares Tr Ii Ultrashort Ye etf | 0.01 | NEW | 1500 | 59.33 | 0.00 | |
| Market Vectors Oil Service Etf | 0.01 | NEW | 1931 | 42.98 | 0.00 | |
| Schwab Strategic Tr us dividend eq | 0.01 | NEW | 1883 | 31.86 | 0.00 | |
| Pimco Total Return Etf totl | 0.01 | NEW | 457 | 109.41 | 0.00 | |
| Vantiv Inc Cl A | 0.01 | NEW | 2000 | 23.50 | 0.00 | |
| Retail Properties Of America | 0.01 | NEW | 3020 | 14.90 | 0.00 | |
| Cui Global | 0.01 | NEW | 10876 | 5.06 | 0.00 | |
| Gaslog Ltd shs | 0.01 | NEW | 2409 | 12.87 | 0.00 | |
| Ingredion Incorporated | 0.01 | NEW | 449 | 71.27 | 0.00 | |
| Oaktree Cap | 0.01 | NEW | 765 | 50.98 | 0.00 | |
| Access Midstream Partners, L.p | 0.01 | NEW | 1400 | 40.71 | 0.00 | |
| Tronox | 0.01 | NEW | 1818 | 19.80 | 0.00 | |
| Ssga Active Etf Tr incom allo etf | 0.01 | NEW | 2250 | 31.56 | 0.00 | |
| Libertyinteractivecorp lbtventcoma | 0.01 | NEW | 706 | 75.07 | 0.00 | |
| Northern Tier Energy | 0.01 | NEW | 1503 | 29.94 | 0.00 | |
| First Tr Exchange Traded Fd nasd tech div | 0.01 | NEW | 1500 | 21.33 | 0.00 | |
| Stratasys | 0.01 | NEW | 1160 | 74.14 | 0.00 | |
| China Auto Logistics | 0.01 | NEW | 14355 | 4.67 | 0.00 | |
| Guanwei Recycling | 0.01 | NEW | 22525 | 1.51 | 0.00 | |
| Starz - Liberty Capital stock | 0.01 | NEW | 2399 | 22.09 | 0.00 | |
| Corenergy Infrastructure Tr | 0.01 | NEW | 6500 | 6.77 | 0.00 | |
| Allianzgi Nfj Divid Int Prem S cefs | 0.01 | NEW | 2610 | 16.86 | 0.00 | |
| Exone | 0.01 | NEW | 1225 | 33.47 | 0.00 | |
| ETFC | E TRADE Financial Corporation | 0.00 | NEW | 275 | 10.91 | 11.53 |
| PHH | PHH Corporation | 0.00 | NEW | 10 | 0.00 | 21.48 |
| STC | Stewart Information Services Corporation | 0.00 | NEW | 43 | 23.26 | 29.71 |
| * Barrick Gold | 0.00 | NEW | 71 | 28.17 | 0.00 | |
| SNP | China Petroleum & Chemical | 0.00 | NEW | 27 | 111.11 | 110.40 |
| CIT | CIT | 0.00 | NEW | 570 | 43.86 | 44.45 |
| SKM | SK Tele | 0.00 | NEW | 68 | 14.71 | 21.32 |
| TWC | Time Warner Cable | 0.00 | NEW | 62 | 96.77 | 97.95 |
| Keycorp New pfd 7.75% sr a | 0.00 | NEW | 50 | 120.00 | 0.00 | |
| STP | Suntech Power Holdings | 0.00 | NEW | 800 | 0.00 | 0.66 |
| SQM | Sociedad Quimica y Minera | 0.00 | NEW | 200 | 55.00 | 48.13 |
| GGB | Gerdau SA | 0.00 | NEW | 303 | 6.60 | 6.69 |
| INFY | Infosys Technologies | 0.00 | NEW | 277 | 54.15 | 43.36 |
| PBR.A | Petroleo Brasileiro SA | 0.00 | NEW | 218 | 18.35 | 0.00 |
| NRG | NRG Energy | 0.00 | NEW | 117 | 25.64 | 28.01 |
| CHL | China Mobile | 0.00 | NEW | 235 | 51.06 | 55.32 |
| CMS | CMS Energy Corporation | 0.00 | NEW | 600 | 28.33 | 29.10 |
| CEO | CNOOC | 0.00 | NEW | 44 | 181.82 | 185.67 |
| IBN | ICICI Bank | 0.00 | NEW | 501 | 41.92 | 48.39 |
| PIKE | Pike Electric Corporation | 0.00 | NEW | 106 | 18.87 | 12.61 |
| POR | Portland General Electric Company | 0.00 | NEW | 7 | 0.00 | 32.33 |
| TSM | Taiwan Semiconductor Mfg | 0.00 | NEW | 1335 | 17.23 | 19.51 |
| DENN | Denny's Corporation | 0.00 | NEW | 327 | 6.12 | 5.92 |
| SFI | iStar Financial | 0.00 | NEW | 1000 | 11.00 | 12.41 |
| EME | EMCOR | 0.00 | NEW | 52 | 38.46 | 40.75 |
| BR | Broadridge Financial Solutions | 0.00 | NEW | 167 | 23.95 | 27.12 |
| GNW | Genworth Financial | 0.00 | NEW | 1150 | 10.43 | 10.74 |
| MA | MasterCard Incorporated | 0.00 | NEW | 54 | 537.04 | 584.78 |
| PGR | Progressive Corporation | 0.00 | NEW | 948 | 25.32 | 26.19 |
| SCHW | Charles Schwab Corporation | 0.00 | NEW | 1035 | 17.39 | 19.34 |
| AIZ | Assurant | 0.00 | NEW | 11 | 0.00 | 49.84 |
| RGA | Reinsurance Group of America | 0.00 | NEW | 90 | 55.56 | 64.30 |
| AMTD | TD Ameritrade Holding | 0.00 | NEW | 10 | 0.00 | 22.76 |
| Ace Limited Cmn | 0.00 | NEW | 49 | 81.63 | 0.00 | |
| AMP | Ameriprise Financial | 0.00 | NEW | 64 | 78.12 | 81.69 |
| NTRS | Northern Trust Corporation | 0.00 | NEW | 391 | 53.71 | 58.27 |
| DST | DST Systems | 0.00 | NEW | 69 | 72.46 | 71.36 |
| PBCT | People's United Financial | 0.00 | NEW | 495 | 14.14 | 13.91 |
| Ubs Ag Cmn | 0.00 | NEW | 1693 | 15.36 | 0.00 | |
| NDAQ | NASDAQ OMX | 0.00 | NEW | 45 | 22.22 | 31.26 |
| CSE | CapitalSource | 0.00 | NEW | 536 | 9.33 | 9.36 |
| EFX | Equifax | 0.00 | NEW | 316 | 56.96 | 62.88 |
| RRC | Range Resources | 0.00 | NEW | 10 | 100.00 | 76.50 |
| RSG | Republic Services | 0.00 | NEW | 624 | 33.65 | 34.89 |
| DKS | Dick's Sporting Goods | 0.00 | NEW | 615 | 47.15 | 52.10 |
| TSCO | Tractor Supply Company | 0.00 | NEW | 100 | 100.00 | 112.60 |
| REGN | Regeneron Pharmaceuticals | 0.00 | NEW | 103 | 174.76 | 266.97 |
| VRTX | Vertex Pharmaceuticals Incorporated | 0.00 | NEW | 20 | 50.00 | 79.49 |
| CMCSK | Comcast Corporation | 0.00 | NEW | 12 | 0.00 | 41.02 |
| HSNI | HSN | 0.00 | NEW | 150 | 53.33 | 55.71 |
| PHI | Philippine Long Distance Telephone | 0.00 | NEW | 206 | 72.82 | 76.58 |
| AGL | AGL Resources | 0.00 | NEW | 206 | 43.69 | 0.00 |
| GXP | Great Plains Energy Incorporated | 0.00 | NEW | 1169 | 23.10 | 24.33 |
| AES | AES Corporation | 0.00 | NEW | 600 | 13.33 | 12.99 |
| BAM.A | Brookfield Asset Management | 0.00 | NEW | 735 | 36.73 | 0.00 |
| LEN | Lennar Corporation | 0.00 | NEW | 413 | 41.16 | 43.82 |
| PHM | Pulte | 0.00 | NEW | 178 | 22.47 | 23.95 |
| IFN | India Fund | 0.00 | NEW | 1041 | 21.13 | 21.96 |
| IIF | Morgan Stanley India Investment Fund | 0.00 | NEW | 60 | 16.67 | 18.21 |
| FE | FirstEnergy | 0.00 | NEW | 496 | 42.34 | 43.78 |
| CAH | Cardinal Health | 0.00 | NEW | 229 | 43.67 | 47.79 |
| Shaw Communications Inc cl b conv | 0.00 | NEW | 250 | 24.00 | 0.00 | |
| ACXM | Acxiom Corporation | 0.00 | NEW | 322 | 21.74 | 21.64 |
| AVP | Avon Products | 0.00 | NEW | 57 | 17.54 | 24.02 |
| BMC | BMC Software | 0.00 | NEW | 66 | 45.45 | 45.49 |
| BRO | Brown & Brown | 0.00 | NEW | 643 | 32.66 | 32.32 |
| CCL | Carnival Corporation | 0.00 | NEW | 879 | 34.13 | 35.00 |
| CTXS | Citrix Systems | 0.00 | NEW | 13 | 76.92 | 66.84 |
| CLB | Core Laboratories N.V. | 0.00 | NEW | 40 | 150.00 | 146.44 |
| FTI | FMC Technologies | 0.00 | NEW | 13 | 76.92 | 57.54 |
| FDO | Family Dollar Stores | 0.00 | NEW | 201 | 59.70 | 64.30 |
| FII | Federated Investors | 0.00 | NEW | 198 | 25.25 | 27.18 |
| BEN | Franklin Resources | 0.00 | NEW | 18 | 166.67 | 168.32 |
| HOLX | Hologic | 0.00 | NEW | 850 | 22.35 | 21.09 |
| HCBK | Hudson City Ban | 0.00 | NEW | 64 | 15.62 | 8.65 |
| IGT | International Game Technology | 0.00 | NEW | 932 | 16.09 | 18.24 |
| JBHT | J.B. Hunt Transport Services | 0.00 | NEW | 361 | 74.79 | 74.88 |
| JCP | J.C. Penney Company | 0.00 | NEW | 1090 | 14.68 | 18.01 |
| LKQX | LKQ Corporation | 0.00 | NEW | 1178 | 22.07 | 0.00 |
| MAT | Mattel | 0.00 | NEW | 539 | 44.53 | 46.79 |
| MCRS | MICROS Systems | 0.00 | NEW | 220 | 45.45 | 43.41 |
| NTAP | NetApp | 0.00 | NEW | 333 | 33.03 | 37.84 |
| NOC | Northrop Grumman Corporation | 0.00 | NEW | 397 | 70.53 | 82.19 |
| NUAN | Nuance Communications | 0.00 | NEW | 120 | 16.67 | 18.62 |
| PETM | PetSmart | 0.00 | NEW | 152 | 59.21 | 69.60 |
| ROL | Rollins | 0.00 | NEW | 308 | 25.97 | 24.44 |
| Royal Caribbean Cruises | 0.00 | NEW | 102 | 29.41 | 0.00 | |
| SEE | Sealed Air | 0.00 | NEW | 243 | 24.69 | 23.86 |
| SNA | Snap-on Incorporated | 0.00 | NEW | 343 | 81.63 | 91.67 |
| SON | Sonoco Products Company | 0.00 | NEW | 102 | 39.22 | 35.64 |
| SCS | Steelcase | 0.00 | NEW | 36 | 27.78 | 13.64 |
| TDC | Teradata Corporation | 0.00 | NEW | 317 | 59.94 | 57.34 |
| UPL | Ultra Petroleum | 0.00 | NEW | 1304 | 19.94 | 22.71 |
| ZBRA | Zebra Technologies | 0.00 | NEW | 347 | 46.11 | 46.21 |
| BF.B | Brown-Forman Corporation | 0.00 | NEW | 332 | 72.29 | 0.00 |
| AVY | Avery Dennison Corporation | 0.00 | NEW | 62 | 48.39 | 44.28 |
| SVU | SUPERVALU | 0.00 | NEW | 5516 | 5.08 | 6.95 |
| ITRI | Itron | 0.00 | NEW | 21 | 47.62 | 42.80 |
| KBR | KBR | 0.00 | NEW | 14 | 0.00 | 33.82 |
| SXT | Sensient Technologies Corporation | 0.00 | NEW | 635 | 39.37 | 40.95 |
| HOG | Harley-Davidson | 0.00 | NEW | 303 | 52.81 | 59.48 |
| TIF | Tiffany & Co. | 0.00 | NEW | 86 | 69.77 | 78.00 |
| AKAM | Akamai Technologies | 0.00 | NEW | 547 | 34.73 | 47.49 |
| BEAV | BE Aerospace | 0.00 | NEW | 399 | 60.15 | 62.95 |
| ERTS | Electronic Arts | 0.00 | NEW | 9 | 0.00 | 0.00 |
| GFI | Gold Fields | 0.00 | NEW | 44 | 0.00 | 5.81 |
| IN | Intermec | 0.00 | NEW | 42 | 0.00 | 9.78 |
| PLL | Pall Corporation | 0.00 | NEW | 364 | 68.68 | 71.37 |
| AIV | Apartment Investment and Management | 0.00 | NEW | 16 | 0.00 | 33.08 |
| CBT | Cabot Corporation | 0.00 | NEW | 11 | 0.00 | 40.36 |
| CMA | Comerica Incorporated | 0.00 | NEW | 113 | 35.40 | 39.88 |
| NWL | Newell Rubbermaid | 0.00 | NEW | 329 | 27.36 | 28.05 |
| STE | Steris Corporation | 0.00 | NEW | 229 | 43.67 | 46.34 |
| MAA | Mid-America Apartment | 0.00 | NEW | 156 | 70.51 | 73.92 |
| ABM | ABM Industries | 0.00 | NEW | 206 | 24.27 | 23.29 |
| NOK | Nokia Corporation | 0.00 | NEW | 4273 | 3.28 | 3.73 |
| WGO | Winnebago Industries | 0.00 | NEW | 74 | 27.03 | 20.04 |
| IRF | International Rectifier Corporation | 0.00 | NEW | 50 | 20.00 | 22.15 |
| COO | Cooper Companies | 0.00 | NEW | 210 | 109.52 | 111.22 |
| CSGS | CSG Systems International | 0.00 | NEW | 39 | 25.64 | 21.61 |
| RGS | Regis Corporation | 0.00 | NEW | 118 | 16.95 | 18.63 |
| RCII | Rent-A-Center | 0.00 | NEW | 164 | 36.59 | 35.18 |
| THOR | Thoratec Corporation | 0.00 | NEW | 300 | 36.67 | 32.60 |
| TUES | Tuesday Morning Corporation | 0.00 | NEW | 600 | 8.33 | 8.70 |
| ZLC | Zale Corporation | 0.00 | NEW | 3000 | 4.00 | 5.41 |
| ABC | AmerisourceBergen | 0.00 | NEW | 51 | 58.82 | 54.99 |
| Everest Re | 0.00 | NEW | 79 | 126.58 | 0.00 | |
| FL | Foot Locker | 0.00 | NEW | 295 | 33.90 | 36.92 |
| EQR | Equity Residential | 0.00 | NEW | 252 | 55.56 | 59.59 |
| SMA | Symmetry Medical | 0.00 | NEW | 43 | 0.00 | 10.43 |
| TLAB | Tellabs | 0.00 | NEW | 20 | 0.00 | 2.16 |
| ACI | Arch Coal | 0.00 | NEW | 2559 | 5.47 | 5.01 |
| CQB | Chiquita Brands International | 0.00 | NEW | 3 | 0.00 | 9.65 |
| MTD | Mettler-Toledo International | 0.00 | NEW | 110 | 209.09 | 224.01 |
| ENDP | Endo Pharmaceuticals | 0.00 | NEW | 185 | 32.43 | 34.38 |
| UHS | Universal Health Services | 0.00 | NEW | 460 | 63.04 | 67.04 |
| UNM | Unum | 0.00 | NEW | 19 | 52.63 | 28.45 |
| BXS | BancorpSouth | 0.00 | NEW | 1468 | 16.35 | 17.50 |
| PLT | Plantronics | 0.00 | NEW | 9 | 0.00 | 46.54 |
| PIR | Pier 1 Imports | 0.00 | NEW | 798 | 22.56 | 25.20 |
| DV | DeVry | 0.00 | NEW | 30 | 33.33 | 31.11 |
| HAE | Haemonetics Corporation | 0.00 | NEW | 86 | 46.51 | 41.14 |
| PRXL | PAREXEL International Corporation | 0.00 | NEW | 52 | 38.46 | 46.71 |
| OCR | Omnicare | 0.00 | NEW | 14 | 71.43 | 46.23 |
| COL | Rockwell Collins | 0.00 | NEW | 165 | 60.61 | 66.46 |
| WAT | Waters Corporation | 0.00 | NEW | 14 | 71.43 | 98.00 |
| KR | Kroger | 0.00 | NEW | 16 | 62.50 | 35.42 |
| NFX | Newfield Exploration | 0.00 | NEW | 833 | 22.81 | 23.58 |
| AET | Aetna | 0.00 | NEW | 151 | 52.98 | 60.04 |
| SONC | Sonic Corporation | 0.00 | NEW | 63 | 15.87 | 13.11 |
| MRCY | Mercury Computer Systems | 0.00 | NEW | -250 | 8.00 | 9.24 |
| RSH | RadioShack Corporation | 0.00 | NEW | 1010 | 2.97 | 4.19 |
| AU | AngloGold Ashanti | 0.00 | NEW | 20 | 0.00 | 17.12 |
| FWRD | Forward Air Corporation | 0.00 | NEW | 34 | 29.41 | 38.92 |
| MCK | McKesson Corporation | 0.00 | NEW | 134 | 104.48 | 116.89 |
| CASY | Casey's General Stores | 0.00 | NEW | 190 | 57.89 | 61.61 |
| ENR | Energizer Holdings | 0.00 | NEW | 245 | 97.96 | 102.39 |
| NI | NiSource | 0.00 | NEW | 610 | 29.51 | 29.78 |
| AFG | American Financial | 0.00 | NEW | 13 | 76.92 | 49.56 |
| AGCO | AGCO Corporation | 0.00 | NEW | 208 | 52.88 | 55.01 |
| ARW | Arrow Electronics | 0.00 | NEW | 11 | 0.00 | 39.86 |
| AVT | Avnet | 0.00 | NEW | 13 | 0.00 | 34.29 |
| CVG | Convergys Corporation | 0.00 | NEW | 100 | 20.00 | 18.12 |
| BID | Sotheby's | 0.00 | NEW | 6 | 0.00 | 37.12 |
| MENT | Mentor Graphics Corporation | 0.00 | NEW | 64 | 15.62 | 18.29 |
| AOL | AOL | 0.00 | NEW | 25 | 40.00 | 37.16 |
| CFN | CareFusion Corporation | 0.00 | NEW | 94 | 31.91 | 34.36 |
| CX | Cemex SAB de CV | 0.00 | NEW | 368 | 10.87 | 12.36 |
| Cenovus Energy | 0.00 | NEW | 127 | 31.50 | 0.00 | |
| CSC | Computer Sciences Corporation | 0.00 | NEW | 75 | 53.33 | 44.60 |
| CS | Credit Suisse Group AG | 0.00 | NEW | 35 | 28.57 | 30.26 |
| ERIC | Telefonaktiebolaget LM Ericsson | 0.00 | NEW | 838 | 13.13 | 11.98 |
| HES | Hess | 0.00 | NEW | 221 | 72.40 | 69.68 |
| HMC | HONDA MOTOR | 0.00 | NEW | 436 | 38.99 | 41.41 |
| LBTYK | Liberty Global | 0.00 | NEW | 228 | 70.18 | 70.17 |
| MXIM | Maxim Integrated Products | 0.00 | NEW | 361 | 33.24 | 31.61 |
| NCR | NCR Corporation | 0.00 | NEW | 112 | 26.79 | 31.48 |
| NWSA | News Corporation | 0.00 | NEW | 40 | 25.00 | 33.22 |
| PC | Panasonic Corporation | 0.00 | NEW | 66 | 0.00 | 0.00 |
| SYMC | Symantec Corporation | 0.00 | NEW | 618 | 24.27 | 24.30 |
| TLK | PT Telekomunikasi Indonesia | 0.00 | NEW | 358 | 44.69 | 48.98 |
| Tyco International Ltd S hs | 0.00 | NEW | 346 | 31.79 | 0.00 | |
| WLP | WellPoint | 0.00 | NEW | 101 | 69.31 | 77.81 |
| JW.A | John Wiley & Sons | 0.00 | NEW | 32 | 31.25 | 0.00 |
| XRX | Xerox Corporation | 0.00 | NEW | 822 | 8.52 | 8.82 |
| APOL | Apollo | 0.00 | NEW | 100 | 20.00 | 21.35 |
| Encana | 0.00 | NEW | 600 | 20.00 | 0.00 | |
| GPS | Gap | 0.00 | NEW | 780 | 35.90 | 40.96 |
| STO | Statoil ASA | 0.00 | NEW | 1014 | 24.65 | 22.41 |
| Agilent Technologies Inc C ommon | 0.00 | NEW | 59 | 33.90 | 0.00 | |
| CA | CA | 0.00 | NEW | 970 | 24.74 | 27.69 |
| MTU | Mitsubishi UFJ Financial | 0.00 | NEW | 181 | 5.52 | 6.90 |
| SATS | Echostar Corporation | 0.00 | NEW | 463 | 38.88 | 40.46 |
| LEAP | Leap Wireless International | 0.00 | NEW | 300 | 6.67 | 5.87 |
| LSI | LSI Corporation | 0.00 | NEW | 782 | 6.39 | 7.23 |
| SPLS | Staples | 0.00 | NEW | 328 | 12.20 | 14.51 |
| WOOF | VCA Antech | 0.00 | NEW | 500 | 24.00 | 25.07 |
| DDS | Dillard's | 0.00 | NEW | 62 | 80.65 | 92.01 |
| Lazard Ltd-cl A shs a | 0.00 | NEW | 100 | 30.00 | 0.00 | |
| Cnh Global N.v. | 0.00 | NEW | 338 | 41.42 | 0.00 | |
| LXK | Lexmark International | 0.00 | NEW | 100 | 30.00 | 31.12 |
| JEC | Jacobs Engineering | 0.00 | NEW | 184 | 54.35 | 54.09 |
| Imperial Oil | 0.00 | NEW | 9 | 0.00 | 0.00 | |
| EOG | EOG Resources | 0.00 | NEW | 227 | 127.75 | 135.25 |
| FCE.A | Forest City Enterprises | 0.00 | NEW | 1437 | 18.09 | 0.00 |
| ITC | ITC Holdings | 0.00 | NEW | 24 | 83.33 | 90.14 |
| MAR | Marriott International | 0.00 | NEW | 400 | 42.50 | 43.73 |
| CTAS | Cintas Corporation | 0.00 | NEW | 11 | 0.00 | 45.89 |
| SAP | SAP AG | 0.00 | NEW | 213 | 79.81 | 80.89 |
| ISCA | International Speedway Corporation | 0.00 | NEW | 28 | 35.71 | 34.52 |
| ANF | Abercrombie & Fitch | 0.00 | NEW | 20 | 50.00 | 54.24 |
| MKL | Markel Corporation | 0.00 | NEW | 39 | 512.82 | 539.00 |
| PBH | Prestige Brands Holdings | 0.00 | NEW | 91 | 21.98 | 29.60 |
| USG | USG Corporation | 0.00 | NEW | 300 | 26.67 | 28.22 |
| GCI | Gannett | 0.00 | NEW | 407 | 22.11 | 21.56 |
| BCS | Barclays | 0.00 | NEW | 191 | 15.71 | 20.03 |
| FITB | Fifth Third Ban | 0.00 | NEW | 172 | 17.44 | 18.25 |
| CVH | Coventry Health Care | 0.00 | NEW | 52 | 38.46 | 49.99 |
| TUP | Tupperware Brands Corporation | 0.00 | NEW | 128 | 78.12 | 84.24 |
| TR | Tootsie Roll Industries | 0.00 | NEW | 31 | 32.26 | 31.62 |
| HPT | Hospitality Properties Trust | 0.00 | NEW | 500 | 28.00 | 30.99 |
| DLX | Deluxe Corporation | 0.00 | NEW | 51 | 39.22 | 39.29 |
| LUX | Luxottica Group S.p.A. | 0.00 | NEW | 328 | 48.78 | 53.43 |
| WRB | W.R. Berkley Corporation | 0.00 | NEW | 13 | 76.92 | 42.58 |
| MSCI | MSCI | 0.00 | NEW | 825 | 33.94 | 34.66 |
| PENN | Penn National Gaming | 0.00 | NEW | 165 | 54.55 | 57.65 |
| HF | HFF | 0.00 | NEW | 34 | 29.41 | 20.27 |
| PNK | Pinnacle Entertainment | 0.00 | NEW | 500 | 14.00 | 20.74 |
| KNX | Knight Transportation | 0.00 | NEW | 705 | 15.60 | 17.31 |
| PVA | Penn Virginia Corporation | 0.00 | NEW | 392 | 5.10 | 4.93 |
| SCI | Service Corporation International | 0.00 | NEW | 98 | 20.41 | 17.27 |
| HOV | Hovnanian Enterprises | 0.00 | NEW | 1700 | 5.88 | 6.02 |
| KKD | Krispy Kreme Doughnuts | 0.00 | NEW | 117 | 17.09 | 13.09 |
| MGAM | Multimedia Games | 0.00 | NEW | 59 | 16.95 | 25.88 |
| IIVI | II-VI | 0.00 | NEW | 700 | 17.14 | 16.42 |
| ASCMA | Ascent Media Corporation | 0.00 | NEW | 208 | 72.12 | 74.02 |
| CSTR | Coinstar | 0.00 | NEW | 162 | 55.56 | 56.92 |
| LYV | Live Nation Entertainment | 0.00 | NEW | 63 | 15.87 | 13.88 |
| STRA | Strayer Education | 0.00 | NEW | 16 | 62.50 | 54.98 |
| DPS | Dr Pepper Snapple | 0.00 | NEW | 136 | 44.12 | 49.25 |
| JOE | St. Joe Company | 0.00 | NEW | 420 | 21.43 | 21.11 |
| EWBC | East West Ban | 0.00 | NEW | 704 | 25.57 | 25.61 |
| FISV | Fiserv | 0.00 | NEW | 150 | 86.67 | 90.59 |
| AOI | Alliance One International | 0.00 | NEW | 70 | 0.00 | 3.76 |
| Energy Xxi | 0.00 | NEW | 1000 | 27.00 | 0.00 | |
| VSAT | ViaSat | 0.00 | NEW | 273 | 47.62 | 71.38 |
| NTE | Nam Tai Electronics | 0.00 | NEW | 207 | 14.49 | 8.17 |
| NEU | NewMarket Corporation | 0.00 | NEW | 18 | 277.78 | 276.44 |
| ORI | Old Republic International Corporation | 0.00 | NEW | 725 | 12.41 | 14.22 |
| STEI | Stewart Enterprises | 0.00 | NEW | 610 | 9.84 | 9.27 |
| ATR | Aptar | 0.00 | NEW | 222 | 58.56 | 57.07 |
| Axis Capital Holdings | 0.00 | NEW | 70 | 42.86 | 0.00 | |
| FAST | Fastenal Company | 0.00 | NEW | 556 | 52.16 | 51.11 |
| FSLR | First Solar | 0.00 | NEW | 100 | 30.00 | 49.98 |
| PCP | Precision Castparts | 0.00 | NEW | 71 | 183.10 | 213.00 |
| KWK | Quicksilver Resources | 0.00 | NEW | 8500 | 2.24 | 2.25 |
| RHI | Robert Half International | 0.00 | NEW | 74 | 40.54 | 36.10 |
| VRSK | Verisk Analytics | 0.00 | NEW | 400 | 62.50 | 60.72 |
| VAR | Varian Medical Systems | 0.00 | NEW | 37 | 81.08 | 69.30 |
| Sina Corporation | 0.00 | NEW | 50 | 40.00 | 0.00 | |
| SWN | Southwestern Energy Company | 0.00 | NEW | 141 | 35.46 | 38.86 |
| AAN.A | Aaron's | 0.00 | NEW | 605 | 28.10 | 0.00 |
| Research In Motion | 0.00 | NEW | 611 | 14.73 | 0.00 | |
| SNV | Synovus Financial | 0.00 | NEW | 6132 | 2.77 | 2.86 |
| MWW | Monster Worldwide | 0.00 | NEW | 20 | 0.00 | 5.15 |
| RECN | Resources Connection | 0.00 | NEW | 508 | 11.81 | 11.32 |
| OZRK | Bank of the Ozarks | 0.00 | NEW | 100 | 40.00 | 44.37 |
| PKX | POS | 0.00 | NEW | 22 | 90.91 | 72.42 |
| SOHU | Sohu | 0.00 | NEW | 70 | 42.86 | 63.00 |
| NFLX | Netflix | 0.00 | NEW | 80 | 187.50 | 239.00 |
| HCC | HCC Insurance Holdings | 0.00 | NEW | 245 | 40.82 | 43.51 |
| UMPQ | Umpqua Holdings Corporation | 0.00 | NEW | 500 | 14.00 | 13.51 |
| DPZ | Domino's Pizza | 0.00 | NEW | 87 | 45.98 | 57.57 |
| CSL | Carlisle Companies | 0.00 | NEW | 9 | 111.11 | 67.34 |
| NIHD | NII Holdings | 0.00 | NEW | 40 | 0.00 | 8.31 |
| GLAD | Gladstone Capital Corporation | 0.00 | NEW | 2511 | 9.16 | 8.74 |
| LSTR | Landstar System | 0.00 | NEW | 80 | 62.50 | 55.80 |
| LCI | Lannett Company | 0.00 | NEW | 49 | 0.00 | 12.29 |
| DCI | Donaldson Company | 0.00 | NEW | 286 | 34.97 | 38.18 |
| SBGI | Sinclair Broadcast | 0.00 | NEW | 500 | 20.00 | 26.75 |
| FICO | Fair Isaac Corporation | 0.00 | NEW | 78 | 51.28 | 50.76 |
| LEE | Lee Enterprises, Incorporated | 0.00 | NEW | 65 | 0.00 | 1.77 |
| CAR | Avis Budget | 0.00 | NEW | 175 | 28.57 | 32.03 |
| CPN | Calpine Corporation | 0.00 | NEW | 278 | 21.58 | 21.33 |
| VCLK | ValueClick | 0.00 | NEW | 57 | 35.09 | 26.57 |
| YHOO | Yahoo! | 0.00 | NEW | 386 | 23.32 | 26.52 |
| GRA | W.R. Grace & Co. | 0.00 | NEW | 197 | 76.14 | 80.67 |
| CTRP | Ctrip.com International | 0.00 | NEW | 1285 | 21.01 | 30.42 |
| RAD | Rite Aid Corporation | 0.00 | NEW | 3850 | 1.82 | 2.79 |
| Aspen Insurance Holdings Ltd shs | 0.00 | NEW | 503 | 37.77 | 0.00 | |
| CVC | Cablevision Systems Corporation | 0.00 | NEW | 223 | 13.45 | 15.43 |
| AMD | Advanced Micro Devices | 0.00 | NEW | 4600 | 2.61 | 4.07 |
| Amdocs Ltd ord | 0.00 | NEW | 40 | 25.00 | 0.00 | |
| CENT | Central Garden & Pet | 0.00 | NEW | 1000 | 9.00 | 8.11 |
| HPOL | Harris Interactive | 0.00 | NEW | 200 | 0.00 | 1.80 |
| Endurance Specialty Hldgs Lt shs | 0.00 | NEW | 544 | 47.79 | 0.00 | |
| TRW | TRW Automotive Holdings | 0.00 | NEW | 10 | 100.00 | 63.26 |
| AMKR | Amkor Technology | 0.00 | NEW | 5000 | 4.00 | 4.50 |
| AFCE | AFC Enterprises | 0.00 | NEW | 39 | 25.64 | 33.64 |
| PXP | Plains Exploration & Production Company | 0.00 | NEW | 118 | 50.85 | 45.55 |
| TQNT | TriQuint Semiconductor | 0.00 | NEW | 208 | 4.81 | 6.25 |
| AHS | AMN Healthcare Services | 0.00 | NEW | 403 | 14.89 | 14.22 |
| JNPR | Juniper Networks | 0.00 | NEW | -55 | 18.18 | 17.61 |
| GMCR | Green Mountain Coffee Roasters | 0.00 | NEW | 96 | 52.08 | 79.61 |
| Invesco Ltd shs | 0.00 | NEW | 710 | 29.58 | 0.00 | |
| MJN | Mead Johnson Nutrition | 0.00 | NEW | 20 | 100.00 | 80.47 |
| MR | Mindray Medical International | 0.00 | NEW | 500 | 40.00 | 41.67 |
| WYN | Wyndham Worldwide Corporation | 0.00 | NEW | 330 | 63.64 | 60.99 |
| Vistaprint N V shs | 0.00 | NEW | 585 | 39.32 | 0.00 | |
| DLB | Dolby Laboratories | 0.00 | NEW | 32 | 31.25 | 34.43 |
| FHN | First Horizon National Corporation | 0.00 | NEW | 890 | 11.24 | 11.36 |
| SAI | SAIC | 0.00 | NEW | 240 | 12.50 | 15.47 |
| ILMN | Illumina | 0.00 | NEW | 13 | 76.92 | 72.00 |
| PMC | PharMerica Corporation | 0.00 | NEW | 1 | 0.00 | 14.04 |
| WNS | WNS | 0.00 | NEW | 35 | 28.57 | 16.05 |
| MDRX | Allscripts Healthcare Solutions | 0.00 | NEW | 1570 | 13.38 | 14.09 |
| EQIX | Equinix | 0.00 | NEW | 85 | 211.76 | 227.30 |
| BIDU | Baidu | 0.00 | NEW | 326 | 88.96 | 94.72 |
| Aircastle | 0.00 | NEW | 186 | 16.13 | 0.00 | |
| AWC | Alumina | 0.00 | NEW | 73 | 0.00 | 4.07 |
| Centrais Eletricas Brasileiras | 0.00 | NEW | 54 | 0.00 | 0.00 | |
| SBS | Companhia de Saneamento Basi | 0.00 | NEW | 306 | 49.02 | 12.81 |
| E | Eni S.p.A. | 0.00 | NEW | 75 | 40.00 | 48.96 |
| GCA | Global Cash Access Holdings | 0.00 | NEW | 114 | 8.77 | 7.07 |
| HUM | Humana | 0.00 | NEW | 305 | 68.85 | 80.45 |
| ISSI | Integrated Silicon Solution | 0.00 | NEW | 100 | 10.00 | 10.49 |
| JLL | Jones Lang LaSalle Incorporated | 0.00 | NEW | 23 | 86.96 | 96.94 |
| KEY | Key | 0.00 | NEW | 624 | 9.62 | 10.80 |
| KLIC | Kulicke and Soffa Industries | 0.00 | NEW | 119 | 8.40 | 11.60 |
| LIFE | Life Technologies | 0.00 | NEW | 5 | 0.00 | 73.54 |
| Marvell Technology | 0.00 | NEW | 2000 | 10.50 | 0.00 | |
| OIIM | O2Micro International | 0.00 | NEW | 50 | 0.00 | 3.52 |
| ORN | Orion Marine | 0.00 | NEW | 2000 | 10.00 | 11.75 |
| PZE | Petrobras Energia Participaciones SA | 0.00 | NEW | 115 | 8.70 | 4.50 |
| RKT | Rock-Tenn Company | 0.00 | NEW | 6 | 166.67 | 100.17 |
| Rogers Communications -cl B | 0.00 | NEW | 433 | 50.81 | 0.00 | |
| RTEC | Rudolph Technologies | 0.00 | NEW | 78 | 12.82 | 11.34 |
| Seagate Technology Com Stk | 0.00 | NEW | 300 | 36.67 | 0.00 | |
| Ship Finance Intl | 0.00 | NEW | 508 | 17.72 | 0.00 | |
| SIGM | Sigma Designs | 0.00 | NEW | 150 | 6.67 | 4.63 |
| SMSI | Smith Micro Software | 0.00 | NEW | 10700 | 1.31 | 1.29 |
| Sun Life Financial | 0.00 | NEW | 1000 | 27.00 | 0.00 | |
| SYNT | Syntel | 0.00 | NEW | 100 | 70.00 | 66.34 |
| TI | Telecom Italia S.p.A. | 0.00 | NEW | 93 | 10.75 | 8.36 |
| TESO | Tesco Corporation | 0.00 | NEW | 162 | 12.35 | 12.90 |
| UNTD | United Online | 0.00 | NEW | 500 | 6.00 | 6.28 |
| EGY | VAALCO Energy | 0.00 | NEW | 112 | 8.93 | 6.36 |
| AMED | Amedisys | 0.00 | NEW | 100 | 10.00 | 11.27 |
| AP | Ampco-Pittsburgh | 0.00 | NEW | 500 | 18.00 | 19.05 |
| BKI | Buckeye Technologies | 0.00 | NEW | 500 | 30.00 | 37.50 |
| CMN | Cantel Medical | 0.00 | NEW | 325 | 30.77 | 34.76 |
| CY | Cypress Semiconductor Corporation | 0.00 | NEW | 526 | 11.41 | 11.23 |
| SSP | E.W. Scripps Company | 0.00 | NEW | 1419 | 11.98 | 13.68 |
| EZPW | EZ | 0.00 | NEW | 36 | 27.78 | 19.02 |
| Flextronics International Ltd Com Stk | 0.00 | NEW | 1783 | 6.73 | 0.00 | |
| Herbalife Ltd Com Stk | 0.00 | NEW | 174 | 40.23 | 0.00 | |
| HUSA | Houston American Energy Corporation | 0.00 | NEW | 15198 | 0.20 | 0.24 |
| HUN | Huntsman Corporation | 0.00 | NEW | 814 | 18.43 | 19.49 |
| IOSP | Innospec | 0.00 | NEW | 20 | 50.00 | 41.15 |
| IBOC | International Bancshares Corporation | 0.00 | NEW | 601 | 21.63 | 21.57 |
| LRCX | Lam Research Corporation | 0.00 | NEW | 168 | 41.67 | 48.04 |
| LDK | LDK Solar | 0.00 | NEW | 20530 | 1.12 | 1.52 |
| MED | Medifast | 0.00 | NEW | 43 | 23.26 | 28.05 |
| MEI | Methode Electronics | 0.00 | NEW | 80 | 12.50 | 15.05 |
| MCRL | Micrel, Incorporated | 0.00 | NEW | 1000 | 11.00 | 10.40 |
| MLNK | ModusLink Global Solutions | 0.00 | NEW | 140 | 0.00 | 2.88 |
| NP | Neenah Paper | 0.00 | NEW | 6 | 0.00 | 30.87 |
| OSK | Oshkosh Corporation | 0.00 | NEW | 68 | 44.12 | 38.95 |
| PBY | Pep Boys - Manny, Moe & Jack | 0.00 | NEW | 57 | 17.54 | 12.17 |
| PRGO | Perrigo Company | 0.00 | NEW | 50 | 120.00 | 119.48 |
| PRSP | Prosperity Bancshares | 0.00 | NEW | 475 | 48.42 | 0.00 |
| QCOR | Questcor Pharmaceuticals | 0.00 | NEW | 650 | 32.31 | 37.34 |
| RS | Reliance Steel & Aluminum | 0.00 | NEW | 8 | 125.00 | 68.42 |
| RSO | Resource Capital | 0.00 | NEW | 69 | 0.00 | 6.72 |
| Safe Bulkers Inc Com Stk | 0.00 | NEW | 3212 | 4.98 | 0.00 | |
| HOT | Starwood Hotels & Resorts Worldwide | 0.00 | NEW | 110 | 63.64 | 67.49 |
| SWC | Stillwater Mining Company | 0.00 | NEW | 300 | 13.33 | 12.36 |
| USU | USEC | 0.00 | NEW | 9000 | 0.33 | 0.35 |
| VRTU | Virtusa Corporation | 0.00 | NEW | 48 | 20.83 | 26.02 |
| WNR | Western Refining | 0.00 | NEW | 28 | 35.71 | 32.38 |
| ACC | American Campus Communities | 0.00 | NEW | 200 | 45.00 | 44.50 |
| ALTR | Altera Corporation | 0.00 | NEW | 463 | 34.56 | 34.11 |
| ARII | American Railcar Industries | 0.00 | NEW | 30 | 33.33 | 34.64 |
| ATSG | Air Transport Services | 0.00 | NEW | 100 | 10.00 | 6.15 |
| ATW | Atwood Oceanics | 0.00 | NEW | 561 | 51.69 | 54.01 |
| AYI | Acuity Brands | 0.00 | NEW | 100 | 70.00 | 77.53 |
| BBG | Bill Barrett Corporation | 0.00 | NEW | 298 | 20.13 | 21.88 |
| BCRX | BioCryst Pharmaceuticals | 0.00 | NEW | 600 | 1.67 | 1.71 |
| BHE | Benchmark Electronics | 0.00 | NEW | 600 | 18.33 | 19.65 |
| BIO | Bio-Rad Laboratories | 0.00 | NEW | 2 | 0.00 | 116.02 |
| BRS | Bristow | 0.00 | NEW | 277 | 64.98 | 66.64 |
| CDE | Coeur d'Alene Mines Corporation | 0.00 | NEW | 90 | 22.22 | 13.12 |
| CMG | Chipotle Mexican Grill | 0.00 | NEW | 17 | 352.94 | 375.16 |
| CNK | Cinemark Holdings | 0.00 | NEW | 67 | 29.85 | 30.19 |
| CRK | Comstock Resources | 0.00 | NEW | 40 | 25.00 | 16.55 |
| CRR | CARBO Ceramics | 0.00 | NEW | 115 | 86.96 | 69.83 |
| CRUS | Cirrus Logic | 0.00 | NEW | 1250 | 22.40 | 22.25 |
| CRZO | Carrizo Oil & Gas | 0.00 | NEW | 40 | 25.00 | 27.20 |
| CTB | Cooper Tire & Rubber Company | 0.00 | NEW | 528 | 26.52 | 25.80 |
| CVI | CVR Energy | 0.00 | NEW | 525 | 51.43 | 63.64 |
| CYBX | Cyberonics | 0.00 | NEW | 300 | 46.67 | 49.27 |
| DAKT | Daktronics | 0.00 | NEW | 98 | 10.20 | 10.83 |
| DORM | Dorman Products | 0.00 | NEW | 655 | 36.64 | 45.31 |
| DROOY | DRDGOLD | 0.00 | NEW | 100 | 10.00 | 0.00 |
| DRQ | Dril-Quip | 0.00 | NEW | 30 | 100.00 | 92.92 |
| EDR | Education Realty Trust | 0.00 | NEW | 500 | 10.00 | 11.48 |
| EEFT | Euronet Worldwide | 0.00 | NEW | 20 | 50.00 | 32.57 |
| ELRC | Electro Rent Corporation | 0.00 | NEW | 525 | 19.05 | 17.08 |
| ESS | Essex Property Trust | 0.00 | NEW | 103 | 155.34 | 168.25 |
| FNSR | Finisar Corporation | 0.00 | NEW | 125 | 16.00 | 12.96 |
| FRED | Fred's | 0.00 | NEW | 1756 | 13.67 | 15.31 |
| FTE | France Telecom SA | 0.00 | NEW | 764 | 10.47 | 10.53 |
| GES | Guess? | 0.00 | NEW | 12 | 0.00 | 29.69 |
| Group Cgi Cad Cl A | 0.00 | NEW | 571 | 28.02 | 0.00 | |
| GPOR | Gulfport Energy Corporation | 0.00 | NEW | 100 | 50.00 | 48.50 |
| HEI | HEICO Corporation | 0.00 | NEW | 149 | 40.27 | 46.28 |
| IGTE | iGATE Corporation | 0.00 | NEW | 36 | 27.78 | 16.34 |
| INFN | Infinera | 0.00 | NEW | 450 | 6.67 | 10.08 |
| Ingersoll-rand Co Ltd-cl A | 0.00 | NEW | 185 | 54.05 | 0.00 | |
| JBL | Jabil Circuit | 0.00 | NEW | 68 | 14.71 | 20.05 |
| JDSU | JDS Uniphase Corporation | 0.00 | NEW | 204 | 14.71 | 13.97 |
| LAD | Lithia Motors | 0.00 | NEW | 20 | 50.00 | 52.14 |
| MANH | Manhattan Associates | 0.00 | NEW | 25 | 80.00 | 74.39 |
| MIDD | Middleby Corporation | 0.00 | NEW | 75 | 146.67 | 164.52 |
| MSTR | MicroStrategy Incorporated | 0.00 | NEW | 16 | 125.00 | 95.95 |
| Noble Corporation Com Stk | 0.00 | NEW | 151 | 39.74 | 0.00 | |
| Navios Maritime Partners | 0.00 | NEW | 500 | 14.00 | 0.00 | |
| NMR | Nomura Holdings | 0.00 | NEW | 85 | 11.76 | 9.32 |
| PJC | Piper Jaffray Companies | 0.00 | NEW | 37 | 27.03 | 36.16 |
| POM | Pepco Holdings | 0.00 | NEW | 734 | 21.80 | 22.05 |
| PPS | Post Properties | 0.00 | NEW | 151 | 46.36 | 51.30 |
| RDY | Dr. Reddy's Laboratories | 0.00 | NEW | 151 | 33.11 | 37.93 |
| RJF | Raymond James Financial | 0.00 | NEW | 325 | 46.15 | 45.68 |
| ROSE | Rosetta Resources | 0.00 | NEW | 500 | 48.00 | 49.40 |
| SBH | Sally Beauty Holdings | 0.00 | NEW | 166 | 30.12 | 31.16 |
| SHOO | Steven Madden | 0.00 | NEW | 370 | 43.24 | 48.52 |
| SMTC | Semtech Corporation | 0.00 | NEW | 73 | 41.10 | 36.32 |
| SNHY | Sun Hydraulics Corporation | 0.00 | NEW | 96 | 31.25 | 32.09 |
| SPW | SPX Corporation | 0.00 | NEW | 13 | 76.92 | 79.56 |
| SUP | Superior Industries International | 0.00 | NEW | 303 | 19.80 | 18.50 |
| TASR | TASER International | 0.00 | NEW | 2724 | 8.08 | 9.06 |
| Taseko Cad | 0.00 | NEW | 10000 | 2.80 | 0.00 | |
| Tim Hortons Inc Com Stk | 0.00 | NEW | 315 | 53.97 | 0.00 | |
| Teekay Offshore Partners | 0.00 | NEW | 300 | 30.00 | 0.00 | |
| TPX | Tempur-Pedic International | 0.00 | NEW | 100 | 50.00 | 47.90 |
| Warner Chilcott Plc - | 0.00 | NEW | 300 | 13.33 | 0.00 | |
| Cimarex Energy | 0.00 | NEW | 64 | 78.12 | 0.00 | |
| ZOLT | Zoltek Companies | 0.00 | NEW | 200 | 10.00 | 12.83 |
| ALXN | Alexion Pharmaceuticals | 0.00 | NEW | 76 | 92.11 | 102.90 |
| AMCC | Applied Micro Circuits Corporation | 0.00 | NEW | 25 | 0.00 | 7.79 |
| ASIA | AsiaInfo-Linkage | 0.00 | NEW | 120 | 8.33 | 11.62 |
| Audiocodes Ltd Com Stk | 0.00 | NEW | 2300 | 3.91 | 0.00 | |
| CBI | Chicago Bridge & Iron Company N.V. | 0.00 | NEW | 321 | 62.31 | 61.76 |
| CBZ | CBIZ | 0.00 | NEW | 72 | 0.00 | 6.62 |
| CHU | China Uni | 0.00 | NEW | 1028 | 13.62 | 14.86 |
| CMO | Capstead Mortgage Corporation | 0.00 | NEW | 1403 | 12.83 | 12.94 |
| CNC | Centene Corporation | 0.00 | NEW | 100 | 40.00 | 51.86 |
| CPNO | Copano Energy | 0.00 | NEW | 100 | 40.00 | 0.00 |
| CREE | Cree | 0.00 | NEW | 229 | 56.77 | 60.31 |
| DECK | Deckers Outdoor Corporation | 0.00 | NEW | 40 | 50.00 | 52.49 |
| DRC | Dresser-Rand | 0.00 | NEW | 27 | 74.07 | 64.76 |
| EGN | Energen Corporation | 0.00 | NEW | 328 | 51.83 | 52.37 |
| ELN | Elan Corporation | 0.00 | NEW | 150 | 13.33 | 11.67 |
| FLS | Flowserve Corporation | 0.00 | NEW | 12 | 166.67 | 169.90 |
| FVE | Five Star Quality Care | 0.00 | NEW | 196 | 5.10 | 4.90 |
| Foster Wheeler Ltd Com Stk | 0.00 | NEW | 300 | 23.33 | 0.00 | |
| HMSY | HMS Holdings | 0.00 | NEW | 390 | 28.21 | 25.59 |
| HXL | Hexcel Corporation | 0.00 | NEW | 173 | 28.90 | 33.81 |
| HXM | Homex Development | 0.00 | NEW | 100 | 10.00 | 4.81 |
| ICA | Empresas ICA SA | 0.00 | NEW | 1150 | 13.04 | 10.67 |
| IDA | IDA | 0.00 | NEW | 225 | 48.89 | 49.65 |
| INFA | Informatica Corporation | 0.00 | NEW | 122 | 32.79 | 35.57 |
| ING | ING Groep N.V. | 0.00 | NEW | 815 | 7.36 | 9.20 |
| INT | World Fuel Services Corporation | 0.00 | NEW | 115 | 43.48 | 41.20 |
| ISIS | ISIS Pharmaceuticals | 0.00 | NEW | 52 | 19.23 | 20.66 |
| LFC | China Life Insurance Company | 0.00 | NEW | 217 | 41.47 | 41.85 |
| Lululemon Athletica | 0.00 | NEW | 248 | 60.48 | 0.00 | |
| MGM | MGM Resorts International. | 0.00 | NEW | 400 | 12.50 | 15.34 |
| MNRO | Monro Muffler Brake | 0.00 | NEW | 530 | 39.62 | 44.35 |
| Novagold Resources Inc Cad | 0.00 | NEW | 400 | 2.50 | 0.00 | |
| PNRA | Panera Bread Company | 0.00 | NEW | 50 | 160.00 | 186.60 |
| ROC | Rockwood Holdings | 0.00 | NEW | 190 | 63.16 | 68.02 |
| SLAB | Silicon Laboratories | 0.00 | NEW | 50 | 40.00 | 41.94 |
| Silver Standard Res | 0.00 | NEW | 482 | 10.37 | 0.00 | |
| SWKS | Skyworks Solutions | 0.00 | NEW | 1204 | 22.43 | 23.89 |
| THG | Hanover Insurance | 0.00 | NEW | 151 | 52.98 | 51.62 |
| TIVO | TiVo | 0.00 | NEW | 400 | 12.50 | 12.58 |
| TYL | Tyler Technologies | 0.00 | NEW | 62 | 64.52 | 68.63 |
| VE | Veolia Environnement | 0.00 | NEW | 462 | 12.99 | 12.78 |
| WACLY | Wacoal Holdings Corporation | 0.00 | NEW | 8 | 0.00 | 51.44 |
| WMGI | Wright Medical | 0.00 | NEW | 247 | 24.29 | 24.64 |
| YZC | Yanzhou Coal Mining | 0.00 | NEW | 966 | 13.46 | 10.33 |
| AOS | A. O. Smith Corporation | 0.00 | NEW | 80 | 75.00 | 39.71 |
| ARNA | Arena Pharmaceuticals | 0.00 | NEW | 2000 | 8.00 | 7.98 |
| AWR | American States Water Company | 0.00 | NEW | 200 | 60.00 | 54.25 |
| BWLD | Buffalo Wild Wings | 0.00 | NEW | 45 | 88.89 | 95.02 |
| CHECK POINT SOFTWARE Technolog Com Stk | 0.00 | NEW | 575 | 46.96 | 0.00 | |
| CPST | Capstone Turbine Corporation | 0.00 | NEW | 2900 | 1.03 | 0.85 |
| DRE | Duke Realty Corporation | 0.00 | NEW | 595 | 16.81 | 18.65 |
| DRRX | DURECT Corporation | 0.00 | NEW | 1500 | 1.33 | 0.89 |
| DXPE | DXP Enterprises | 0.00 | NEW | 405 | 74.07 | 61.73 |
| EGOV | NIC | 0.00 | NEW | 113 | 17.70 | 17.00 |
| FFIV | F5 Networks | 0.00 | NEW | 100 | 90.00 | 82.63 |
| GERN | Geron Corporation | 0.00 | NEW | 2375 | 1.26 | 1.12 |
| GNTX | Gentex Corporation | 0.00 | NEW | 935 | 20.32 | 25.21 |
| HOMB | Home BancShares | 0.00 | NEW | 110 | 36.36 | 42.51 |
| IMKTA | Ingles Markets, Incorporated | 0.00 | NEW | 437 | 20.59 | 21.56 |
| KEP | Korea Electric Power Corporation | 0.00 | NEW | 44 | 22.73 | 13.67 |
| Kinross Gold | 0.00 | NEW | 2308 | 7.80 | 0.00 | |
| LNDC | Landec Corporation | 0.00 | NEW | 64 | 15.62 | 14.22 |
| LQDT | Liquidity Services | 0.00 | NEW | 190 | 31.58 | 38.49 |
| LYG | Lloyds TSB | 0.00 | NEW | 990 | 3.03 | 3.85 |
| MDR | McDermott International | 0.00 | NEW | 250 | 12.00 | 8.86 |
| MMSI | Merit Medical Systems | 0.00 | NEW | 81 | 12.35 | 10.18 |
| NAVIOS MARITIME HOLDINGS INC Com Stk | 0.00 | NEW | 1652 | 4.84 | 0.00 | |
| NTT | Nippon Telegraph & Telephone | 0.00 | NEW | 53 | 18.87 | 26.37 |
| NWE | NorthWestern Corporation | 0.00 | NEW | 253 | 39.53 | 42.22 |
| OFC | Corporate Office Properties Trust | 0.00 | NEW | 257 | 27.24 | 28.89 |
| Open Text | 0.00 | NEW | 14 | 71.43 | 0.00 | |
| OTTR | Otter Tail Corporation | 0.00 | NEW | 303 | 29.70 | 29.62 |
| PRAA | Portfolio Recovery Associates | 0.00 | NEW | 93 | 129.03 | 150.06 |
| REV | Revlon | 0.00 | NEW | 14 | 0.00 | 19.10 |
| RMBS | Rambus | 0.00 | NEW | 100 | 10.00 | 7.97 |
| SFG | StanCorp Financial | 0.00 | NEW | 66 | 45.45 | 44.32 |
| SKT | Tanger Factory Outlet Centers | 0.00 | NEW | 470 | 36.17 | 38.28 |
| SNX | SYNNEX Corporation | 0.00 | NEW | 80 | 37.50 | 36.99 |
| SQNM | Sequenom | 0.00 | NEW | 3000 | 4.00 | 4.10 |
| CIGX | Star Scientific | 0.00 | NEW | 1000 | 2.00 | 0.00 |
| SUSQ | Susquehanna Bancshares | 0.00 | NEW | 41 | 24.39 | 12.26 |
| SWM | Schweitzer-Mauduit International | 0.00 | NEW | 128 | 39.06 | 45.51 |
| TAL | TAL International | 0.00 | NEW | 632 | 45.89 | 43.56 |
| TECD | Tech Data Corporation | 0.00 | NEW | 615 | 45.53 | 48.73 |
| THS | TreeHouse Foods | 0.00 | NEW | 44 | 68.18 | 65.85 |
| TPL | Texas Pacific Land Trust | 0.00 | NEW | 219 | 68.49 | 77.76 |
| VASC | Vascular Solutions | 0.00 | NEW | 30 | 0.00 | 15.79 |
| VICR | Vicor Corporation | 0.00 | NEW | 2015 | 4.96 | 5.74 |
| WDFC | WD-40 Company | 0.00 | NEW | 300 | 53.33 | 56.76 |
| WGL | WGL Holdings | 0.00 | NEW | 170 | 41.18 | 45.25 |
| WIRE | Encore Wire Corporation | 0.00 | NEW | 158 | 37.97 | 35.66 |
| WIT | Wipro | 0.00 | NEW | 508 | 9.84 | 7.88 |
| CKEC | Carmike Cinemas | 0.00 | NEW | 61 | 16.39 | 16.97 |
| CTGX | Computer Task | 0.00 | NEW | 43 | 23.26 | 22.18 |
| CVLT | CommVault Systems | 0.00 | NEW | 150 | 80.00 | 74.80 |
| DNDN | Dendreon Corporation | 0.00 | NEW | 200 | 5.00 | 4.01 |
| ENI | Enersis S.A. | 0.00 | NEW | 1043 | 19.18 | 17.76 |
| FLO | Flowers Foods | 0.00 | NEW | 687 | 33.48 | 33.74 |
| FLOW | Flow International Corporation | 0.00 | NEW | 4468 | 3.80 | 3.96 |
| FTK | Flotek Industries | 0.00 | NEW | 150 | 13.33 | 17.48 |
| GHDX | Genomic Health | 0.00 | NEW | 500 | 28.00 | 37.25 |
| GPX | GP Strategies Corporation | 0.00 | NEW | 43 | 23.26 | 23.41 |
| GY | Gen | 0.00 | NEW | 2000 | 13.50 | 13.86 |
| HALO | Halozyme Therapeutics | 0.00 | NEW | 1000 | 6.00 | 7.96 |
| HCKT | Hackett | 0.00 | NEW | 76 | 0.00 | 4.80 |
| IHS | IHS | 0.00 | NEW | 50 | 100.00 | 104.44 |
| LACO | Lakes Entertainment | 0.00 | NEW | 50 | 0.00 | 3.35 |
| LF | LeapFrog Enterprises | 0.00 | NEW | 94 | 10.64 | 9.15 |
| MSB | Mesabi Trust | 0.00 | NEW | 1000 | 23.00 | 20.61 |
| NLS | Nautilus | 0.00 | NEW | 55 | 0.00 | 7.90 |
| PDFS | PDF Solutions | 0.00 | NEW | 90 | 11.11 | 18.79 |
| PMTI | Palomar Medical Technologies | 0.00 | NEW | 38 | 26.32 | 13.56 |
| SIGA | SIGA Technologies | 0.00 | NEW | 100 | 0.00 | 3.58 |
| SWHC | Smith & Wesson Holding Corporation | 0.00 | NEW | 3100 | 9.03 | 9.18 |
| UNFI | United Natural Foods | 0.00 | NEW | 26 | 38.46 | 53.92 |
| AXAS | Abraxas Petroleum | 0.00 | NEW | 200 | 0.00 | 2.43 |
| ALU | Alcatel-Lucent | 0.00 | NEW | 3408 | 1.47 | 1.54 |
| CT | Capital Trust | 0.00 | NEW | 1500 | 2.67 | 2.51 |
| GOLAR LNG | 0.00 | NEW | 35 | 28.57 | 0.00 | |
| GSH | Guangshen Railway | 0.00 | NEW | 450 | 24.44 | 24.41 |
| IVANHOE ENERGY | 0.00 | NEW | 20000 | 0.65 | 0.00 | |
| NNBR | NN | 0.00 | NEW | 57 | 17.54 | 9.79 |
| POWR | PowerSecure International | 0.00 | NEW | 200 | 15.00 | 13.53 |
| RTIX | RTI Biologics | 0.00 | NEW | 101 | 0.00 | 4.33 |
| SJT | San Juan Basin Royalty Trust | 0.00 | NEW | 1757 | 15.37 | 15.47 |
| TINY | Harris & Harris | 0.00 | NEW | 4500 | 3.56 | 3.26 |
| ZIXI | Zix Corporation | 0.00 | NEW | 2410 | 3.73 | 3.96 |
| DBLE | Double Eagle Petroleum | 0.00 | NEW | 43 | 0.00 | 4.45 |
| DXCM | Dex | 0.00 | NEW | 205 | 14.63 | 21.18 |
| FRME | First Merchants Corporation | 0.00 | NEW | 34 | 29.41 | 16.52 |
| GKK | Gramercy Capital | 0.00 | NEW | 157 | 6.37 | 0.00 |
| SI | Siemens AG | 0.00 | NEW | 110 | 109.09 | 104.32 |
| SPN | Superior Energy Services | 0.00 | NEW | 118 | 25.42 | 28.44 |
| ARE | Alexandria Real Estate Equities | 0.00 | NEW | 128 | 70.31 | 77.31 |
| POZN | POZEN | 0.00 | NEW | 3000 | 5.33 | 4.90 |
| Telecom Italia Spa Milano | 0.00 | NEW | 102 | 9.80 | 0.00 | |
| WBMD | WebMD Health | 0.00 | NEW | 34 | 29.41 | 29.72 |
| YPF | YPF SA | 0.00 | NEW | 407 | 14.74 | 13.92 |
| ACLS | Axcelis Technologies | 0.00 | NEW | 2100 | 1.43 | 1.49 |
| MCGC | MCG Capital Corporation | 0.00 | NEW | 1500 | 4.67 | 5.17 |
| CAMP | CalAmp | 0.00 | NEW | 165 | 12.12 | 12.30 |
| CLNY | Colony Financial | 0.00 | NEW | 304 | 23.03 | 23.35 |
| CRAY | Cray | 0.00 | NEW | 29 | 34.48 | 17.29 |
| DLIA | dELiA*s | 0.00 | NEW | 1000 | 1.00 | 0.96 |
| FAF | First American Financial | 0.00 | NEW | 893 | 25.76 | 25.83 |
| FFEX | Frozen Food Express Industries | 0.00 | NEW | 612 | 1.63 | 1.50 |
| Gran Tierra Energy | 0.00 | NEW | 284 | 7.04 | 0.00 | |
| MDC | M.D.C. Holdings | 0.00 | NEW | 360 | 36.11 | 38.96 |
| MSO | Martha Stewart Living Omnimedia | 0.00 | NEW | 10 | 0.00 | 2.51 |
| Midway Gold | 0.00 | NEW | 21300 | 1.22 | 0.00 | |
| RYN | Rayonier | 0.00 | NEW | 150 | 60.00 | 60.31 |
| TNAV | TeleNav | 0.00 | NEW | 2000 | 6.50 | 5.17 |
| Thompson Creek Metals | 0.00 | NEW | 2000 | 3.00 | 0.00 | |
| TXCC | TranSwitch Corporation | 0.00 | NEW | 2000 | 0.50 | 0.43 |
| PRTS | U.S. Auto Parts Network | 0.00 | NEW | 1000 | 1.00 | 1.17 |
| Stealthgas Inc shs | 0.00 | NEW | 122 | 8.20 | 0.00 | |
| LIOX | Lionbridge Technologies | 0.00 | NEW | 128 | 0.00 | 2.80 |
| USAK | USA Truck | 0.00 | NEW | 700 | 4.29 | 6.29 |
| Ceragon Networks | 0.00 | NEW | 17 | 0.00 | 0.00 | |
| UBP | Urstadt Biddle Properties | 0.00 | NEW | 1250 | 19.20 | 20.09 |
| VFH | Vanguard Financials ETF | 0.00 | NEW | 385 | 38.96 | 41.38 |
| MAC | Macerich Company | 0.00 | NEW | 359 | 64.07 | 70.41 |
| BDN | Brandywine Realty Trust | 0.00 | NEW | 168 | 11.90 | 15.80 |
| IOC | InterOil Corporation | 0.00 | NEW | 54 | 74.07 | 90.13 |
| ACM | AECOM Technology Corporation | 0.00 | NEW | 16 | 62.50 | 31.40 |
| BDSI | BioDelivery Sciences International | 0.00 | NEW | 3000 | 4.33 | 4.74 |
| CYOU | Changyou | 0.00 | NEW | 25 | 40.00 | 30.12 |
| CNO | CNO Financial | 0.00 | NEW | 53 | 18.87 | 12.02 |
| HTS | Hatteras Financial | 0.00 | NEW | 112 | 26.79 | 26.83 |
| IVW | iShares S&P; 500 Growth Index | 0.00 | NEW | 314 | 82.80 | 88.05 |
| KIM | Kimco Realty Corporation | 0.00 | NEW | 156 | 19.23 | 24.22 |
| MDAS | MedAssets | 0.00 | NEW | 280 | 17.86 | 18.65 |
| PPHM | Peregrine Pharmaceuticals | 0.00 | NEW | 28 | 0.00 | 1.54 |
| PPC | Pilgrim's Pride Corporation | 0.00 | NEW | 546 | 9.16 | 11.98 |
| PWER | Power-One | 0.00 | NEW | 2000 | 4.00 | 6.33 |
| VV | Vanguard Large-Cap ETF | 0.00 | NEW | 76 | 65.79 | 76.44 |
| ZN | Zion Oil & Gas | 0.00 | NEW | 8561 | 1.28 | 1.55 |
| Advantage Oil & Gas | 0.00 | NEW | 204 | 4.90 | 0.00 | |
| GA | Giant Interactive | 0.00 | NEW | 269 | 7.43 | 8.08 |
| PCS | MetroPCS Communications | 0.00 | NEW | 900 | 11.11 | 11.69 |
| Northern Dynasty Minerals Lt | 0.00 | NEW | 5581 | 3.23 | 0.00 | |
| Thomson Reuters | 0.00 | NEW | 404 | 32.18 | 0.00 | |
| Addus Homecare | 0.00 | NEW | 1000 | 13.00 | 0.00 | |
| IRC | Inland Real Estate Corporation | 0.00 | NEW | 2390 | 10.04 | 11.67 |
| SPPI | Spectrum Pharmaceuticals | 0.00 | NEW | 1000 | 7.00 | 8.14 |
| Rubicon Minerals | 0.00 | NEW | 2092 | 2.39 | 0.00 | |
| Garmin | 0.00 | NEW | 17 | 58.82 | 0.00 | |
| MOO | Market Vectors Agribusiness | 0.00 | NEW | 375 | 53.33 | 54.87 |
| EWY | iShares MSCI South Korea Index Fund | 0.00 | NEW | 145 | 62.07 | 58.17 |
| IYZ | iShares Dow Jones US Tele | 0.00 | NEW | 808 | 24.75 | 27.48 |
| EWT | iShares MSCI Taiwan Index | 0.00 | NEW | 963 | 13.50 | 14.17 |
| CHN | China Fund | 0.00 | NEW | 920 | 20.65 | 21.33 |
| TDF | Templeton Dragon Fund | 0.00 | NEW | 200 | 30.00 | 28.09 |
| ROYAL BK SCOTLAND Group Plc sp adr l rp pf | 0.00 | NEW | 345 | 23.19 | 0.00 | |
| SPNC | Spectranetics Corporation | 0.00 | NEW | 400 | 17.50 | 20.72 |
| FALC | FalconStor Software | 0.00 | NEW | 500 | 2.00 | 1.36 |
| BTF | Boulder Total Return Fund | 0.00 | NEW | 100 | 20.00 | 22.12 |
| OAS | Oasis Petroleum | 0.00 | NEW | 244 | 36.89 | 38.56 |
| TSLA | Tesla Motors | 0.00 | NEW | 215 | 37.21 | 91.50 |
| Nordic American Tanker Shippin | 0.00 | NEW | 2033 | 11.31 | 0.00 | |
| FXE | CurrencyShares Euro Trust | 0.00 | NEW | 75 | 133.33 | 127.13 |
| KOG | Kodiak Oil & Gas | 0.00 | NEW | 500 | 10.00 | 8.82 |
| Ppl Corp unit 99/99/9999 | 0.00 | NEW | 90 | 55.56 | 0.00 | |
| Tanzanian Royalty Expl | 0.00 | NEW | 3000 | 4.00 | 0.00 | |
| Xl Group Plc shs | 0.00 | NEW | 150 | 33.33 | 0.00 | |
| BBW | Build-A-Bear Workshop | 0.00 | NEW | 3830 | 5.48 | 6.70 |
| GSG | iShares S&P; GSCI Commodity-Indexed | 0.00 | NEW | 355 | 33.80 | 31.62 |
| Vitamin Shoppe | 0.00 | NEW | 10 | 0.00 | 0.00 | |
| Nevsun Res | 0.00 | NEW | 360 | 2.78 | 0.00 | |
| IYT | iShares Dow Jones Transport. Avg. | 0.00 | NEW | 209 | 110.05 | 116.92 |
| Barclays Bk Plc Ipsp croil etn | 0.00 | NEW | 1150 | 22.61 | 0.00 | |
| PBW | PowerShares WilderHill Clean Energy | 0.00 | NEW | 1513 | 4.63 | 5.41 |
| BWC | Babcock & Wilcox | 0.00 | NEW | 150 | 26.67 | 29.63 |
| CWH | CommonWealth REIT | 0.00 | NEW | 703 | 22.76 | 20.49 |
| MCP | Moly | 0.00 | NEW | 5500 | 5.27 | 6.52 |
| ROYAL BK SCOTLAND Group Plc spon adr f | 0.00 | NEW | 840 | 25.00 | 0.00 | |
| SFUN | SouFun Holdings | 0.00 | NEW | 16 | 0.00 | 26.11 |
| CHI | Calamos Conv. Opptys. & Income Fund | 0.00 | NEW | 724 | 12.43 | 13.23 |
| TUR | iShares MSCI Turkey Index Fund | 0.00 | NEW | 227 | 70.48 | 76.10 |
| VNM | Market Vectors Vietnam ETF. | 0.00 | NEW | 1176 | 20.41 | 20.39 |
| PRF | PowerShares FTSE RAFI US 1000 | 0.00 | NEW | 70 | 71.43 | 74.72 |
| PRFZ | PowerShares FTSE RAFI US 1500 Small-Mid | 0.00 | NEW | 104 | 76.92 | 82.61 |
| ADRE | BLDRS Emerging Markets 50 ADR Index | 0.00 | NEW | 133 | 37.59 | 39.12 |
| EBR.B | Centrais Eletricas Brasileiras SA | 0.00 | NEW | 7 | 0.00 | 0.00 |
| PEB | Pebblebrook Hotel Trust | 0.00 | NEW | 45 | 22.22 | 28.00 |
| EPI | WisdomTree India Earnings Fund | 0.00 | NEW | 1000 | 18.00 | 19.13 |
| EGHT | 8x8 | 0.00 | NEW | 183 | 5.46 | 7.40 |
| MPET | Magellan Petroleum Corporation | 0.00 | NEW | 395 | 0.00 | 1.09 |
| MFI | MicroFinancial Incorporated | 0.00 | NEW | 2000 | 8.50 | 7.53 |
| PPBI | Pacific Premier Ban | 0.00 | NEW | 38 | 0.00 | 12.06 |
| APFC | American Pacific Corporation | 0.00 | NEW | 20 | 0.00 | 27.49 |
| FTNT | Fortinet | 0.00 | NEW | 838 | 23.87 | 18.96 |
| IWP | iShares Russell Midcap Growth Idx. | 0.00 | NEW | 406 | 68.97 | 74.69 |
| ZLCS | Zalicus | 0.00 | NEW | 10400 | 0.67 | 0.60 |
| Allied World Assurance | 0.00 | NEW | 31 | 96.77 | 0.00 | |
| CSP | American Strategic Income Portfolio III | 0.00 | NEW | 1093 | 7.32 | 7.36 |
| Cincinnati Bell Inc 6.75% Cum pfd | 0.00 | NEW | 75 | 40.00 | 0.00 | |
| Coca-cola Enterprises | 0.00 | NEW | 18 | 55.56 | 0.00 | |
| RQI | Cohen & Steers Quality Income Realty | 0.00 | NEW | 700 | 11.43 | 12.85 |
| RNP | Cohen & Steers REIT/Pfd Inc Fd | 0.00 | NEW | 1600 | 18.75 | 19.71 |
| KHI | DWS High Income Trust | 0.00 | NEW | 172 | 11.63 | 10.53 |
| EOI | Eaton Vance Enhanced Equity Income Fund | 0.00 | NEW | 2000 | 11.50 | 12.30 |
| FPO | First Potomac Realty Trust | 0.00 | NEW | 374 | 16.04 | 15.50 |
| FXO | First Trust Financials AlphaDEX Fd | 0.00 | NEW | 400 | 17.50 | 19.23 |
| FXZ | First Trust Materials AlphaDEX Fnd | 0.00 | NEW | 222 | 27.03 | 28.11 |
| QTEC | First Trust NASDAQ-100 Tech Sector InETF | 0.00 | NEW | 63 | 31.75 | 29.60 |
| HTD | John Hancock Tax-Advantage Dvd Incom Fd. | 0.00 | NEW | 845 | 20.12 | 21.29 |
| Hldgs | 0.00 | NEW | 32 | 31.25 | 0.00 | |
| Industries N shs - a - | 0.00 | NEW | 414 | 62.80 | 0.00 | |
| GVI | iShares Brclys Intrdte Gov/Crt Bd Fd | 0.00 | NEW | 226 | 110.62 | 112.16 |
| CIU | iShares Barclays Inter Crd Bd Fund ETF) | 0.00 | NEW | 11 | 90.91 | 111.08 |
| IYY | iShares Dow Jones U.S. Index Fund | 0.00 | NEW | 100 | 80.00 | 84.13 |
| PVI | PowerShares VRDO Tax Free Weekly Por ETF | 0.00 | NEW | 78 | 25.64 | 24.98 |
| Barclays Bank Plc etn djubs grns37 | 0.00 | NEW | 300 | 50.00 | 0.00 | |
| OPK | Opko Health | 0.00 | NEW | 1500 | 7.33 | 7.16 |
| GSB | GlobalSCAPE | 0.00 | NEW | 507 | 1.97 | 1.70 |
| VPG | Vishay Precision | 0.00 | NEW | 265 | 15.09 | 14.30 |
| General Growth Properties | 0.00 | NEW | 1457 | 19.90 | 0.00 | |
| ATP | Atlantic Power Corporation | 0.00 | NEW | 2200 | 5.00 | 0.00 |
| TTF | Thai Fund | 0.00 | NEW | 100 | 20.00 | 25.80 |
| FHCO | Female Health Company | 0.00 | NEW | 83 | 12.05 | 8.78 |
| BODY | Body Central Acquisition Corporation | 0.00 | NEW | 103 | 9.71 | 11.19 |
| BMTC | Bryn Mawr Bank | 0.00 | NEW | 512 | 23.44 | 23.45 |
| ELGX | Endologix | 0.00 | NEW | 160 | 18.75 | 14.51 |
| First Republic Bank/san F | 0.00 | NEW | 27 | 37.04 | 0.00 | |
| GOV | Government Properties Income Trust | 0.00 | NEW | 305 | 26.23 | 26.41 |
| KED | Kayne Anderson Energy Development | 0.00 | NEW | 95 | 21.05 | 27.00 |
| O'reilly Automotive | 0.00 | NEW | 170 | 100.00 | 0.00 | |
| PACB | Pacific Biosciences of California | 0.00 | NEW | 7700 | 2.47 | 2.42 |
| Ss&c Technologies Holding | 0.00 | NEW | 300 | 30.00 | 0.00 | |
| SUI | Sun Communities | 0.00 | NEW | 95 | 52.63 | 56.12 |
| TCRD | THL Credit | 0.00 | NEW | 77 | 12.99 | 15.56 |
| VVC | Vectren Corporation | 0.00 | NEW | 150 | 33.33 | 36.42 |
| MSI | Motorola Solutions | 0.00 | NEW | 228 | 65.79 | 57.84 |
| FMO | Fiduciary/Claymore MLP Opportunity Fund | 0.00 | NEW | 500 | 26.00 | 26.88 |
| VGK | Vanguard European ETF | 0.00 | NEW | 28 | 35.71 | 52.51 |
| DTN | WisdomTree Dividend ex-Fin Fund | 0.00 | NEW | 445 | 62.92 | 64.99 |
| SMFG | Sumitomo Mitsui Financial Grp | 0.00 | NEW | 359 | 8.36 | 9.37 |
| New America High Income Fund I | 0.00 | NEW | 198 | 10.10 | 0.00 | |
| VAW | Vanguard Materials ETF | 0.00 | NEW | 286 | 87.41 | 92.39 |
| JKE | iShares Morningstar Large Growth | 0.00 | NEW | 73 | 82.19 | 86.70 |
| JKF | iShares Morningstar Large Value | 0.00 | NEW | 63 | 63.49 | 75.08 |
| EMB | iShares JPMorgan USD Emer Mkt Bnd Fd ETF | 0.00 | NEW | 183 | 114.75 | 119.58 |
| EPU | iShares MSCI All Peru Capped Index Fund | 0.00 | NEW | 357 | 44.82 | 38.66 |
| FXA | CurrencyShares Australian Dollar Trust | 0.00 | NEW | 250 | 104.00 | 97.32 |
| FXF | CurrencyShares Swiss Franc Trust | 0.00 | NEW | 26 | 115.38 | 100.92 |
| BCF | BlackRock Real Asset Trust | 0.00 | NEW | 1116 | 9.86 | 9.95 |
| IWC | iShares Russell Microcap Index | 0.00 | NEW | 160 | 56.25 | 61.42 |
| ASG | Liberty All-Star Growth Fund | 0.00 | NEW | 151 | 6.62 | 4.61 |
| GMM | SPDR S&P; Emerging Markets | 0.00 | NEW | 79 | 63.29 | 67.12 |
| GWX | SPDR S&P; International Small Cap | 0.00 | NEW | 300 | 30.00 | 31.41 |
| PPLT | ETFS Physical Platinum Shares | 0.00 | NEW | 50 | 160.00 | 142.66 |
| Naturl Gastotal Retrn Sub Indx Etn Barclays Bk Plc 10 Yr Treas Bear etf | 0.00 | NEW | 598 | 25.08 | 0.00 | |
| Barclays Bk Plc Ipath Dow Jones Aig etf | 0.00 | NEW | 30 | 66.67 | 0.00 | |
| Lkd Barclays Bk Plc Ipath S&p Etn etf | 0.00 | NEW | 725 | 22.07 | 0.00 | |
| EMT | EG Shares DJ Emerging Mark. Met & Min | 0.00 | NEW | 600 | 11.67 | 10.56 |
| Elements Rogers Intl Commodity Etn etf | 0.00 | NEW | 300 | 10.00 | 0.00 | |
| FDM | First Trust Dow Jones Sel.MicroCap | 0.00 | NEW | 665 | 25.56 | 26.43 |
| FRN | Claymore/BNY Mellon Frontier Markets ETF | 0.00 | NEW | 920 | 19.57 | 17.86 |
| AGZ | iShares Barclays Agency Bond Fund | 0.00 | NEW | 35 | 114.29 | 113.28 |
| CFT | iShares Barclays Credit Bond Fund | 0.00 | NEW | 175 | 114.29 | 112.98 |
| IDV | iShares Dow Jones EPAC Sel Div Ind | 0.00 | NEW | 462 | 34.63 | 35.62 |
| IYF | iShares Dow Jones US Financial | 0.00 | NEW | 21 | 47.62 | 73.82 |
| IHE | iShares Dow Jones US Pharm Indx | 0.00 | NEW | 51 | 98.04 | 101.76 |
| JKL | iShares Morningstar Small Value | 0.00 | NEW | 67 | 104.48 | 107.07 |
| EWD | iShares MSCI Sweden Index | 0.00 | NEW | 301 | 33.22 | 33.56 |
| RXI | iShares S&P; Global Consumer Dis Sec | 0.00 | NEW | 108 | 64.81 | 73.94 |
| IXC | iShares S&P; Global Energy Sector | 0.00 | NEW | 338 | 41.42 | 41.03 |
| IGOV | iShares S&P;/Citi Intl Treasury Bond | 0.00 | NEW | 138 | 101.45 | 98.10 |
| GEX | Market Vectors Glbl Alter. Engy ETF Trst | 0.00 | NEW | 962 | 12.47 | 15.26 |
| ACAD | ACADIA Pharmaceuticals | 0.00 | NEW | 1700 | 7.65 | 13.27 |
| DHS | WisdomTree Equity Income Fund | 0.00 | NEW | 433 | 50.81 | 54.15 |
| TYG | Tortoise Energy Infrastructure | 0.00 | NEW | 200 | 50.00 | 48.00 |
| TYY | Tortoise Energy Capital Corporation | 0.00 | NEW | 730 | 32.88 | 34.60 |
| AFB | AllianceBernstein Natnl Muncpl Incm Fnd. | 0.00 | NEW | 1254 | 15.15 | 15.01 |
| HPF | John Hancock Pref. Income Fund II | 0.00 | NEW | 172 | 23.26 | 23.62 |
| HPS | John Hancock Preferred Income Fund III | 0.00 | NEW | 154 | 19.48 | 20.23 |
| JTP | Nuveen Quality Preferred Income Fund | 0.00 | NEW | 952 | 9.45 | 9.30 |
| EWO | iShares MSCI Austria Investable Mkt | 0.00 | NEW | 1312 | 17.53 | 18.23 |
| EWK | iShares MSCI Belgium Investable Mkt | 0.00 | NEW | 700 | 14.29 | 14.77 |
| EWN | iShares MSCI Netherlands Investable | 0.00 | NEW | 1070 | 20.56 | 21.96 |
| PBD | PowerShares Glbl Clean Enrgy Port | 0.00 | NEW | 1900 | 8.42 | 10.13 |
| GMF | SPDR S&P; Emerging Asia Pacific | 0.00 | NEW | 8 | 125.00 | 80.35 |
| PEY | PowerShares High Yld. Dividend Achv | 0.00 | NEW | 290 | 10.34 | 10.98 |
| PXJ | PowerShares Dynamic Oil & Gas Serv | 0.00 | NEW | 100 | 20.00 | 23.91 |
| PIE | PowerShares DWA Emerg Markts Tech | 0.00 | NEW | 760 | 19.74 | 21.38 |
| Powershares Etf Trust Ii glob gld^p etf | 0.00 | NEW | 393 | 30.53 | 0.00 | |
| Barclays Bank | 0.00 | NEW | 800 | 26.25 | 0.00 | |
| WSCI | WSI Industries | 0.00 | NEW | 607 | 4.94 | 5.00 |
| FCO | Aberdeen Global Income Fund | 0.00 | NEW | 1000 | 14.00 | 13.26 |
| CYE | BlackRock Corporate High Yield Fund III, | 0.00 | NEW | 2025 | 7.90 | 8.00 |
| Ega Emerging Global Shs Tr emrg gl dj shs | 0.00 | NEW | 800 | 26.25 | 0.00 | |
| EVF | Eaton Vance Senior Income Trust | 0.00 | NEW | 3505 | 7.70 | 7.73 |
| EFT | Eaton Vance Floating-Rate Income Trust | 0.00 | NEW | 1000 | 18.00 | 17.67 |
| Global X Fds glb x lithium | 0.00 | NEW | 2000 | 13.50 | 0.00 | |
| GORO | Gold Resource Corporation | 0.00 | NEW | 328 | 12.20 | 8.94 |
| QAI | IQ Hedge Multi-Strategy Tracker | 0.00 | NEW | 615 | 27.64 | 28.65 |
| TLH | iShares Barclays 10-20 Yr Tresry Bd | 0.00 | NEW | 18 | 111.11 | 133.03 |
| TLI | LMP Corporate Loan Fund | 0.00 | NEW | 2100 | 13.81 | 13.97 |
| ITM | Market Vectors-Inter. Muni. Index | 0.00 | NEW | 849 | 23.56 | 23.63 |
| NRO | Neuberger Berman Real Estate Sec Inc Fd | 0.00 | NEW | 800 | 5.00 | 5.60 |
| JGV | Nuveen Global Value Opportunities Fund | 0.00 | NEW | 1411 | 14.17 | 14.32 |
| JDD | Nuveen Diversified Dividend & Income Fd. | 0.00 | NEW | 1177 | 12.74 | 13.90 |
| NPT | Nuveen Premium Income Muni Fd 4 | 0.00 | NEW | 26 | 0.00 | 13.90 |
| JHP | Nuveen Qual Preferred Inc. Fund III | 0.00 | NEW | 712 | 8.43 | 9.31 |
| Nuveen Premier Mun Income Fd | 0.00 | NEW | 18 | 0.00 | 0.00 | |
| PFN | Pimco Income Strategy Fund II | 0.00 | NEW | 666 | 12.01 | 11.58 |
| TBF | ProShares Short 20+ Year Treasury ETF | 0.00 | NEW | 800 | 30.00 | 29.81 |
| GML | SPDR S&P; Emerging Latin America | 0.00 | NEW | 38 | 78.95 | 72.18 |
| EWX | SPDR S&P; Emerging Markets Small Cap | 0.00 | NEW | 55 | 54.55 | 49.80 |
| MTK | SPDR Morgan Stanley Technology | 0.00 | NEW | 220 | 72.73 | 77.12 |
| XME | SPDR S&P; Metals and Mining | 0.00 | NEW | 649 | 40.06 | 37.27 |
| EAD | Wells Fargo Adv Inc Opport Fund | 0.00 | NEW | 1516 | 9.89 | 10.22 |
| EMD | Wstrn Asst Emrgng Mrkts Incm Fnd | 0.00 | NEW | 1175 | 15.32 | 15.22 |
| DND | WisdomTree Pacific ex-Japan Ttl Div | 0.00 | NEW | 11 | 90.91 | 66.18 |
| ZAGG | Zagg | 0.00 | NEW | 500 | 8.00 | 5.03 |
| RMCF | Rocky Mountain Chocolate Factory | 0.00 | NEW | 647 | 12.36 | 13.21 |
| Nuveen Mult Curr St Gv Incm | 0.00 | NEW | 167 | 11.98 | 0.00 | |
| GRI | Cohen & Steers Glbl Relt | 0.00 | NEW | 200 | 40.00 | 44.54 |
| LCM | Advent/Claymore Enhanced Growth & Income | 0.00 | NEW | 224 | 8.93 | 10.31 |
| BPK | Blackrock Municipal 2018 Term Trust | 0.00 | NEW | 917 | 16.36 | 16.39 |
| BLE | BlackRock Municipal Income Trust II | 0.00 | NEW | 1200 | 15.83 | 16.76 |
| BLACKROCK INTL GRWTH & INC T COM Bene Inter | 0.00 | NEW | 2265 | 7.51 | 0.00 | |
| ARK | BlackRock Senior High Income Fund | 0.00 | NEW | 669 | 4.48 | 4.50 |
| CEE | Central Europe and Russia Fund | 0.00 | NEW | 228 | 30.70 | 33.02 |
| DUC | Duff & Phelps Utility & Corp Bond Trust | 0.00 | NEW | 312 | 12.82 | 12.16 |
| EIM | Eaton Vance Municipal Bond Fund | 0.00 | NEW | 1000 | 14.00 | 13.57 |
| EVT | Eaton V.Tax-Advantaged Dividend Inc Fund | 0.00 | NEW | 1573 | 18.44 | 20.04 |
| FLM | First Trust ISE Glbl Eng & C Indx | 0.00 | NEW | 600 | 43.33 | 44.55 |
| HAV | RMK Advantage Income Fund | 0.00 | NEW | 160 | 6.25 | 9.09 |
| HIH | RMK High Income Fund | 0.00 | NEW | 443 | 9.03 | 8.74 |
| * Hyperdynamics | 0.00 | NEW | 100 | 0.00 | 0.00 | |
| VMO | Invesco Van Kampen Muni Opp Trust | 0.00 | NEW | 1004 | 13.94 | 14.09 |
| VPV | Invesco Van Kampen Penn Vl MI Trust | 0.00 | NEW | 1500 | 14.67 | 14.54 |
| EMIF | S&P; Emerging Markets Infrastruct. Ind Fd | 0.00 | NEW | 90 | 33.33 | 35.94 |
| JKJ | iShares Morningstar Small Core Idx | 0.00 | NEW | 176 | 107.95 | 113.94 |
| REZ | iShares FTSE NAREIT Resi Plus Capp | 0.00 | NEW | 450 | 51.11 | 56.86 |
| JXI | iShares S&P; Global Utilities Sector | 0.00 | NEW | 532 | 43.23 | 45.92 |
| SLX | Market Vectors Steel | 0.00 | NEW | 9 | 0.00 | 42.05 |
| QQQX | NASDAQ Premium Income & Growth Fund | 0.00 | NEW | 648 | 15.43 | 16.40 |
| NPY | Nuveen Pennsylvania Premium Income Munic | 0.00 | NEW | 1001 | 13.99 | 14.21 |
| NMO | Nuveen Munpl Markt Opp Fund | 0.00 | NEW | 235 | 12.77 | 14.06 |
| JPG | Nuveen Equity Premium and Growth Fund | 0.00 | NEW | 761 | 13.14 | 14.19 |
| NXZ | Nuveen Dividend Advantage Municipal Fd 2 | 0.00 | NEW | 600 | 15.00 | 14.86 |
| NZF | Nuveen Div Adv Muni Fd 3 Ben Int | 0.00 | NEW | 600 | 15.00 | 14.43 |
| JCE | Nuveen Core Equity Alpha Fund | 0.00 | NEW | 1115 | 15.25 | 16.14 |
| PCN | PIMCO Corporate Income Fund | 0.00 | NEW | 1320 | 18.18 | 18.47 |
| PXN | PowerShares Lux Nanotech | 0.00 | NEW | 225 | 4.44 | 6.81 |
| PXE | PowerShares Dynamic Energy Explor. | 0.00 | NEW | 500 | 32.00 | 32.26 |
| PPA | PowerShares Aerospace & Defense | 0.00 | NEW | 990 | 23.23 | 24.81 |
| PWJ | PowerShares Dynamic Mid Cap Growth | 0.00 | NEW | 500 | 26.00 | 21.81 |
| DBS | PowerShares DB Silver Fund | 0.00 | NEW | 289 | 48.44 | 37.52 |
| POWERSHARES ETF TRUST II KBW HG Yld Fin Added | 0.00 | NEW | 400 | 25.00 | 0.00 | |
| PIO | PowerShares Global Water Portfolio | 0.00 | NEW | 295 | 20.34 | 20.17 |
| PMM | Putnam Managed Municipal Income Trust | 0.00 | NEW | 1272 | 7.86 | 7.86 |
| PMO | Putnam Municipal Opportunities Trust | 0.00 | NEW | 1400 | 12.86 | 12.58 |
| RFV | Rydex S&P; MidCap 400 Pure Value ETF | 0.00 | NEW | 550 | 43.64 | 43.60 |
| RYE | Rydex S&P; Equal Weight Energy | 0.00 | NEW | 40 | 75.00 | 74.58 |
| TFI | SPDR Nuveen Barclays Capital Municpl Bnd | 0.00 | NEW | 1121 | 24.09 | 24.07 |
| ITE | SPDR Barclays Capital Inter Term | 0.00 | NEW | 185 | 59.46 | 60.59 |
| BIL | SPDR Barclays Capital 1-3 Month T- | 0.00 | NEW | 110 | 45.45 | 45.81 |
| Ubs Ag Jersey Brh Alerian Infrst | 0.00 | NEW | 504 | 37.70 | 0.00 | |
| EOD | Wells Fargo Adv Global Dividend Opport | 0.00 | NEW | 229 | 8.73 | 7.99 |
| EHI | Western Asset Global High Income Fnd | 0.00 | NEW | 310 | 12.90 | 14.09 |
| DES | WisdomTree SmallCap Dividend Fund | 0.00 | NEW | 359 | 55.71 | 59.53 |
| DWM | WisdomTree DEFA | 0.00 | NEW | 502 | 47.81 | 50.64 |
| DLS | WisdomTree Intl. SmallCap Div Fd. | 0.00 | NEW | 490 | 55.10 | 58.30 |
| DIM | WisdomTree Intl. MidCap Dividend F | 0.00 | NEW | 305 | 52.46 | 55.22 |
| DOO | WisdomTree International Dvd. Top 100 Fd | 0.00 | NEW | 129 | 38.76 | 44.17 |
| URE | ProShares Ultra Real Estate | 0.00 | NEW | 20 | 100.00 | 94.48 |
| VSS | Vanguard FTSE All Wld Ex USSml Cap | 0.00 | NEW | 26 | 76.92 | 97.58 |
| NPI | Nuveen Premium Income Municipal Fund | 0.00 | NEW | 904 | 14.38 | 14.31 |
| MVF | BlackRock MuniVest Fund | 0.00 | NEW | 419 | 11.93 | 10.91 |
| National Healthcare Corporation pfd conv ser a | 0.00 | NEW | 150 | 13.33 | 0.00 | |
| DHG | DWS Dreman Value Income Edge Fund | 0.00 | NEW | 432 | 16.20 | 15.64 |
| NPX | Nuveen Insured Premium Incm. Mun. Fnd II | 0.00 | NEW | 31 | 0.00 | 14.07 |
| Clough Gbl Opps Fund Sh Ben Int closed-end fund | 0.00 | NEW | 200 | 15.00 | 0.00 | |
| BHK | BlackRock Core Bond Trust | 0.00 | NEW | 375 | 16.00 | 14.71 |
| NQM | Nuveen Investment Quality Munl Fund | 0.00 | NEW | 1300 | 16.15 | 15.81 |
| NMY | Nuveen Maryland Premium Income Municipal | 0.00 | NEW | 676 | 14.79 | 14.40 |
| RWO | SPDR Dow Jones Global Real Estate | 0.00 | NEW | 588 | 44.22 | 47.87 |
| Global X Fds glb x uranium | 0.00 | NEW | 500 | 6.00 | 0.00 | |
| TPLM | Triangle Petroleum Corporation | 0.00 | NEW | 1120 | 6.25 | 5.33 |
| DWX | SPDR S&P; International Dividend | 0.00 | NEW | 215 | 46.51 | 49.90 |
| MGF | MFS Government Markets Income Trust | 0.00 | NEW | 196 | 5.10 | 6.46 |
| NMT | Nuveen Massachusetts Pre Income Mun Fd | 0.00 | NEW | 23 | 0.00 | 14.62 |
| NQJ | Nuveen NJ Invmt Quality Municipal Fund. | 0.00 | NEW | 625 | 14.40 | 14.95 |
| VT | Vanguard Total World Stock Idx Fd | 0.00 | NEW | 69 | 57.97 | 55.25 |
| PIP | PharmAthene | 0.00 | NEW | 20 | 0.00 | 1.75 |
| BNZ | WisdomTree Dreyfus NZ Dollar Fund | 0.00 | NEW | 280 | 21.43 | 21.94 |
| PEO | Petroleum & Resources Corporation | 0.00 | NEW | 80 | 25.00 | 26.65 |
| Barclays Bank Plc etn djubssoft 38 | 0.00 | NEW | 23 | 43.48 | 0.00 | |
| DEX | Delaware Enhanced Glbl. Div. & Inc. Fund | 0.00 | NEW | 625 | 12.80 | 12.81 |
| FAM | First Trust/Aberdeen Global Opportunity | 0.00 | NEW | 188 | 15.96 | 17.67 |
| HYF | Managed High Yield Plus Fund | 0.00 | NEW | 2 | 0.00 | 2.24 |
| MUJ | BlackRock MuniHoldings New Jersey Ins Fn | 0.00 | NEW | 1830 | 15.85 | 15.63 |
| MNE | BlackRock Muni New York Intr. Dur. Fnd. | 0.00 | NEW | 430 | 16.28 | 15.12 |
| LBF | DWS Global High Income Fund | 0.00 | NEW | 1000 | 9.00 | 9.14 |
| FXU | First Trust Utilities AlphaDEX Fnd | 0.00 | NEW | 1000 | 19.00 | 20.54 |
| HTY | John Hancock Tax Adva Glbl Share. Yld Fd | 0.00 | NEW | 1225 | 13.06 | 12.99 |
| NXN | Nuveen NY Select Tax-Free Income Portfol | 0.00 | NEW | 506 | 15.81 | 14.51 |
| RYU | Rydex S&P; Equal Weight Utilities | 0.00 | NEW | 224 | 62.50 | 66.57 |
| NMRX | Numerex | 0.00 | NEW | 30 | 0.00 | 10.05 |
| VET | Vermilion Energy | 0.00 | NEW | 407 | 51.60 | 50.40 |
| UYM | ProShares Ultra Basic Materials | 0.00 | NEW | 503 | 37.77 | 40.24 |
| APB | Asia Pacific Fund | 0.00 | NEW | 229 | 8.73 | 11.29 |
| NUM | Nuveen Michigan Qlity Incom Municipal Fd | 0.00 | NEW | 1008 | 14.88 | 14.98 |
| SWFT | Swift Transportation Company | 0.00 | NEW | 127 | 15.75 | 16.84 |
| APRI | Apricus Bioscience | 0.00 | NEW | 10377 | 2.70 | 3.24 |
| Brigus Gold | 0.00 | NEW | 18000 |