WFG Advisors

Latest statistics and disclosures from WFG Advisors's latest quarterly 13F-HR filing:

WFG Advisors portfolio companies for September 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
XOM Exxon Mobil Corporation 2.24 -4.00% 116423 94.05 93.64
KMP Kinder Morgan Energy Partners 2.20 -4.00% 115636 93.28 0.00
AAPL Apple 2.09 101695 100.75 111.78
ETP Energy Transfer Partners 1.63 +6.00% 124782 63.99 62.98
T AT&T; 1.48 +3.00% 205086 35.24 33.54
CVX Chevron Corporation 1.39 56966 119.32 112.93
HEP Holly Energy Partners 1.14 152932 36.40 29.00
GLD SPDR Gold Trust 1.01 42430 116.21 114.79
JNJ Johnson & Johnson 1.00 45802 106.59 106.09
Fs Investment Corporation 0.93 -14.00% 423476 10.77 0.00
IWV iShares Russell 3000 Index 0.90 +5.00% 37736 116.79 123.45
Kinder Morgan Inc/delaware Wts 0.82 +2.00% 1098218 3.64 0.00
BKT BlackRock Income Trust 0.78 +10.00% 598784 6.35 6.36
SXL Sunoco Logistics Partners 0.73 74424 48.26 41.59
MSFT Microsoft Corporation 0.72 76285 46.37 47.85
YORW York Water Company 0.72 -2.00% 177340 20.00 23.43
GIS General Mills 0.68 535576 6.20 53.99
HBC HSBC Holdings 0.67 +12.00% 64295 50.87 0.00
VZ Verizon Communications 0.66 65055 49.99 47.02
RGNC Regency Energy Partners 0.64 +3.00% 96261 32.62 0.00
BX Blackstone 0.63 +13.00% 97465 31.48 34.34
SO Southern Company 0.63 +2.00% 71137 43.65 49.02
UDR UDR 0.62 110713 27.25 31.08
DRI Darden Restaurants 0.61 -8.00% 58020 51.47 57.37
ARTNA Artesian Resources Corporation 0.59 142825 20.14 22.15
HME Home Properties 0.57 +9.00% 48043 58.24 66.22
INTC Intel Corporation 0.56 -4.00% 79346 34.82 36.65
PJP PowerShares Dynamic Pharmaceuticals 0.55 42098 63.66 69.71
PAA Plains All American Pipeline 0.54 -49.00% 44841 58.85 51.26
PM Philip Morris International 0.51 29893 83.40 82.50
RGC Regal Entertainment 0.49 +4.00% 120260 19.88 20.61
OKS Oneok Partners 0.48 42211 55.96 41.06
Pembina Pipeline 0.47 54590 42.13 0.00
QQQQ PowerShares QQQ Trust, Series 1 0.46 +6.00% 22818 98.78 0.00
PHYS Sprott Physical Gold Trust 0.46 -14.00% 223564 9.97 9.89
CTL CenturyLink 0.45 53880 40.89 39.70
PG Procter & Gamble Company 0.45 +8.00% 26548 83.74 92.30
AWP Alpine Global Premier Properties Fund 0.45 +7.00% 320263 6.87 6.56
Enterprise Products Partners 0.44 +79.00% 53289 40.31 0.00
Windstream Hldgs 0.44 -6.00% 198269 10.78 0.00
MSEX Middlesex Water Company 0.43 +2.00% 107015 19.60 22.05
PEP Pepsi 0.42 22332 93.10 96.25
Central Fd Cda Ltd cl a 0.41 +21.00% 162893 12.31 0.00
MMP Magellan Midstream Partners 0.40 -9.00% 23441 84.17 82.72
BRK.B Berkshire Hathaway 0.39 +5.00% 13683 138.13 0.00
MO Altria 0.39 41103 45.93 50.01
CSII Cardiovascular Systems 0.38 -10.00% 78720 23.63 30.36
KKR KKR & Co 0.38 83555 22.30 22.62
EVG Eaton Vance Short Duration Diversified I 0.38 +7.00% 126882 14.67 14.08
MCD McDonald's Corporation 0.37 19065 94.83 93.48
CFR Cullen/Frost Bankers 0.37 23440 76.49 70.00
MRK Merck & Co 0.37 -2.00% 30218 59.27 58.80
XLP Consumer Staples Select Sect. SPDR 0.37 -7.00% 40035 45.11 48.62
CAT Caterpillar 0.36 -20.00% 17739 99.05 91.71
MMM 3M Company 0.36 -4.00% 12405 141.72 166.70
SIX Six Flags Entertainment 0.36 +6.00% 50669 34.40 41.95
American Realty Capital Prop 0.35 -5.00% 141869 12.06 0.00
WAG Walgreen Company 0.34 27869 59.28 73.23
VUG Vanguard Growth ETF 0.34 +15.00% 16565 99.67 105.40
Hollyfrontier 0.34 +153.00% 37690 43.67 0.00
Abbvie 0.34 -3.00% 29171 57.76 0.00
DD E.I. du Pont de Nemours & Company 0.33 22606 71.75 73.29
IAU iShares Gold Trust 0.33 +7.00% 139709 11.70 11.56
COP ConocoPhillips 0.32 -9.00% 20697 76.53 70.98
MPW Medical Properties Trust 0.31 +34.00% 122266 12.26 13.62
RSP Rydex S&P; Equal Weight ETF 0.31 20112 75.78 80.24
FEX First Trust Large Cap Core Alp Fnd 0.31 +10.00% 35056 43.50 45.95
Powershares Etf Trust dyna buybk ach 0.31 33751 44.74 0.00
BP BP 0.30 -15.00% 32982 43.96 39.40
DIS Walt Disney Company 0.30 -5.00% 16259 89.06 92.89
Transocean 0.30 -3.00% 46499 31.98 0.00
LMT Lockheed Martin Corporation 0.30 8074 182.81 194.62
IBB iShares NASDAQ Biotechnology Index 0.30 5287 273.69 317.20
PEI Pennsylvania R.E.I.T. 0.30 73484 19.94 22.97
Silver Wheaton 0.30 -13.00% 73109 19.93 0.00
Powershares Senior Loan Portfo mf 0.30 -10.00% 60823 24.28 0.00
WMT Wal-Mart Stores 0.29 18741 76.46 85.16
MDT Medtronic 0.29 23261 61.95 74.84
EDD Morgan Stanley Emerging Markets Domestic 0.29 +7.00% 120565 11.81 10.19
Independent Bank 0.29 29839 47.45 0.00
WM Waste Management 0.28 -7.00% 28592 47.53 50.78
UNP Union Pacific Corporation 0.28 +6.00% 12738 108.42 118.47
CL Colgate-Palmolive Company 0.28 20664 65.23 69.98
VTR Ventas 0.28 +2291.00% 22051 61.95 71.89
FFC Flaherty & Crumrine/Claymore Preferred S 0.28 -7.00% 71190 19.31 20.94
PFE Pfizer 0.27 45341 29.58 32.01
SYY SYSCO Corporation 0.27 +4.00% 34895 37.94 40.47
VIG Vanguard Dividend Appreciation ETF 0.26 +8.00% 16655 76.97 81.27
Alerian Mlp Etf 0.26 +21.00% 66836 19.17 0.00
Duke Energy 0.26 16742 74.78 0.00
JPM JPMorgan Chase & Co. 0.25 20008 60.23 62.23
SE Spectra Energy 0.25 30836 39.27 37.07
Nextera Energy 0.25 +5.00% 13170 93.85 0.00
HIW Highwoods Properties 0.25 31311 38.90 44.80
WTR Aqua America 0.25 52860 23.53 26.03
Kinder Morgan 0.25 +16.00% 32083 38.34 0.00
TEF Telefonica S.A. 0.24 76369 15.37 14.69
FTR Frontier Communications 0.24 178424 6.51 6.71
EPS WisdomTree Earnings 500 Fund 0.24 17042 68.89 72.27
Advisorshares Tr activ bear etf 0.24 +20.00% 98435 11.91 0.00
ADM Archer Daniels Midland Company 0.23 21701 51.10 52.24
NKE NIKE 0.23 12570 89.18 95.58
BSV Vanguard Short-Term Bond ETF 0.23 +3.00% 14059 80.09 80.04
Preferred Apartment Communitie 0.23 132893 8.32 0.00
USB U.S. Ban 0.22 25962 41.83 45.20
IBM International Business Machines 0.22 5656 189.89 159.44
TGT Target Corporation 0.22 -17.00% 17431 62.70 73.95
IVV iShares S&P; 500 Index 0.22 -3.00% 5503 198.26 209.38
FCX Freeport-McMoRan Copper & Gold 0.22 -3.00% 33172 32.65 23.40
XLF Financial Select Sector SPDR 0.22 +2.00% 45976 23.16 24.68
KO Coca-Cola Company 0.21 +7.00% 23903 42.67 42.24
WFC Wells Fargo & Company 0.21 -3.00% 19409 51.88 54.45
DOW Dow Chemical Company 0.21 +13.00% 19307 52.42 45.84
DRE Duke Realty Corporation 0.21 61192 17.18 20.24
XLU Utilities SPDR 0.21 24755 42.09 46.86
DBA PowerShares DB Agriculture Fund 0.21 +8.00% 39433 25.56 25.44
Tallgrass Energy Partners 0.21 +3635.00% 22597 45.32 0.00
ABT Abbott Laboratories 0.20 23425 41.58 46.05
EMR Emerson Electric 0.20 15284 62.55 62.33
AZN AstraZeneca 0.20 +3.00% 13677 71.43 71.69
RDS.B Royal Dutch Shell 0.20 12508 79.15 0.00
SIAL Sigma-Aldrich Corporation 0.20 -9.00% 7358 136.04 136.51
XEL Xcel Energy 0.20 +4.00% 32979 30.41 35.40
AWK American Water Works 0.20 20269 48.25 52.36
XLY Consumer Discretionary SPDR 0.20 -2.00% 14645 66.71 70.87
SRV Cushing MLP Total Return Fund 0.20 +7.00% 111440 8.63 6.43
UPS United Parcel Service 0.19 +2.00% 9222 98.24 110.96
QCOM QUALCOMM 0.19 +16.00% 12421 74.79 73.43
V Visa 0.19 -7.00% 4299 213.31 261.67
IJH iShares S&P; MidCap 400 Index 0.19 +59.00% 6697 136.78 145.24
MDY SPDR S&P; MidCap 400 ETF 0.19 +7.00% 3687 249.25 263.45
DBE PowerShares DB Energy Fund 0.19 +39.00% 35373 26.91 18.29
BME Blackrock Health Sciences Trust 0.19 24667 38.39 41.27
PKB PowerShares Dynamic Bldg. & Const. 0.19 +5.00% 45193 20.78 21.52
Enlink Midstream 0.19 +19.00% 22200 41.35 0.00
LLY Eli Lilly & Co. 0.18 13649 64.84 70.97
BA Boeing Company 0.18 +3.00% 7072 127.40 126.23
UTX United Technologies Corporation 0.18 8411 105.58 115.59
CXW Corrections Corporation of America 0.18 +2.00% 25304 34.34 37.17
KNDI Kandi Technolgies 0.18 69700 12.98 11.47
WINA Winmark Corporation 0.18 -4.00% 12065 73.52 83.05
HIO Western Asst High Incm Opprtnty Fnd 0.18 -36.00% 154456 5.79 5.39
SHV iShares Lehman Short Treasury Bond 0.18 +14.00% 8140 110.20 110.25
PEJ PowerShares Dyn Leisure & Entert. 0.18 +5.00% 25782 33.43 35.33
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.18 7158 122.38 121.81
Proshares Trust Ultrapro Short S&p500 etf 0.18 NEW 19250 45.35 0.00
CB Chubb Corporation 0.17 +2.00% 9402 91.04 103.62
ADP Automatic Data Processing 0.17 +5.00% 11143 72.87 84.71
PEG Public Service Enterprise 0.17 +2.00% 22477 37.24 41.79
ATO Atmos Energy Corporation 0.17 -8.00% 17428 47.68 54.38
DIA SPDR Dow Jones Industrial Average ETF 0.17 4833 170.08 177.65
DVY iShares Dow Jones Select Dividend 0.17 -12.00% 11284 73.82 79.94
PFF iShares S&P; US Pref Stock Idx Fnd 0.17 21519 39.50 39.50
Blackstone Gso Flting Rte Fu 0.17 +16.00% 48506 17.17 0.00
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.17 -34.00% 79338 10.47 0.00
DO Diamond Offshore Drilling 0.16 -16.00% 22478 34.26 39.00
HD Home Depot 0.16 8351 91.73 102.98
WFMI Whole Foods Market 0.16 +185.00% 20591 38.12 0.00
ETV Eaton Vance Tax Managed Buy Write Opport 0.16 52491 14.82 15.10
Citi 0.16 -15.00% 15222 51.83 0.00
Contrafect 0.16 NEW 200000 3.85 0.00
PNC PNC Financial Services 0.15 8369 85.55 92.03
NSC Norfolk Southern 0.15 +2.00% 6683 111.63 108.78
SBUX Starbucks Corporation 0.15 9872 75.47 79.44
XLE Energy Select Sector SPDR 0.15 -40.00% 7933 90.63 80.57
IWF iShares Russell 1000 Growth Index 0.15 +12.00% 7883 91.59 96.66
AGG iShares Lehman Aggregate Bond 0.15 +2.00% 6816 109.15 110.28
UTF Cohen & Steers infrastucture Fund 0.15 -7.00% 31899 23.14 22.64
SGOL ETFS Gold Trust 0.15 -6.00% 6060 118.48 117.08
ETW Eaton Vance Tax-Managed Global Buy-Write 0.15 62212 12.15 11.70
CLFD Clearfield 0.15 -4.00% 55837 12.73 12.59
D Dominion Resources 0.14 10194 69.06 75.40
PPG PPG Industries 0.14 3534 196.66 227.90
CVS CVS Caremark Corporation 0.14 +3.00% 8868 79.61 95.70
PX Praxair 0.14 -3.00% 5134 128.94 130.05
Accenture 0.14 +3.00% 8395 81.36 0.00
Gold 0.14 -3.00% 30146 23.02 0.00
PSEC Prospect Capital Corporation 0.14 -3.00% 70583 9.90 8.64
Transalta 0.14 -21.00% 64495 10.50 0.00
DIG ProShares Ultra Oil & Gas 0.14 -56.00% 9278 72.75 55.64
VO Vanguard Mid-Cap ETF 0.14 +8.00% 5748 117.26 125.19
Chesapeake Enrgy Cvt Ppd 4.50 cv pfd 0.14 7125 96.00 0.00
FBT First Trust Amex Biotech Index Fnd 0.14 7221 91.82 105.30
VCSH Vanguard Short Term Corporate Bond ETF 0.14 -2.00% 8476 79.87 79.72
Wisdomtree Trust futre strat fd 0.14 -44.00% 16076 43.61 0.00
HIMX Himax Technologies 0.13 +5.00% 63934 10.15 8.07
XLV Health Care SPDR 0.13 9798 63.89 70.41
MDU MDU Resources 0.13 22657 27.81 22.99
BBT BB&T; Corporation 0.13 +3.00% 17286 37.20 38.33
EFA iShares MSCI EAFE Index Fund 0.13 -5.00% 9820 64.15 61.70
LOW Lowe's Companies 0.13 11641 52.92 67.35
NVO Novo Nordisk A/S 0.13 13548 47.61 43.91
OHI Omega Healthcare Investors 0.13 17928 34.19 39.27
SEP Spectra Energy Partners 0.13 12271 52.97 55.00
LNG Cheniere Energy 0.13 +4.00% 7824 80.01 69.79
ALE ALLETE 0.13 +8.00% 14317 44.42 54.96
HCP HCP 0.13 +6.00% 15913 39.72 45.62
VWO Vanguard Emerging Markets ETF 0.13 +2.00% 15748 41.72 39.67
DEM WisdomTree Emerging Markets Eq 0.13 13442 47.76 42.47
Western Asset High Incm Fd I 0.13 -15.00% 71482 8.97 0.00
Phillips 66 0.13 -11.00% 7616 81.28 0.00
DLR Digital Realty Trust 0.12 9373 62.41 65.91
VFC V.F. Corporation 0.12 8561 66.00 73.41
EXC Exelon Corporation 0.12 16609 34.08 37.61
TM Toyota Motor Corporation 0.12 -2.00% 4961 117.52 127.01
WYNN Wynn Resorts 0.12 +19.00% 3017 186.94 150.11
CNSL Consolidated Communications Holdings 0.12 23347 25.06 27.28
HRL Hormel Foods Corporation 0.12 11379 51.41 52.85
TASR TASER International 0.12 +1364.00% 36610 15.43 23.98
NGG National Grid 0.12 +8.00% 8346 71.89 71.35
O Realty Income 0.12 +14.00% 14161 40.82 48.70
SDY SPDR S&P; Dividend 0.12 +16.00% 7722 74.98 78.96
VB Vanguard Small-Cap ETF 0.12 +11.00% 5266 110.71 117.61
Jp Morgan Alerian Mlp Index 0.12 -4.00% 11040 53.08 0.00
CQP Cheniere Energy Partners 0.12 17506 32.73 29.27
FDL First Trust Morningstar Divid Ledr 0.12 +5.00% 24549 23.38 24.30
NLY Annaly Capital Management 0.11 52378 10.67 11.32
BAC Bank of America Corporation 0.11 +27.00% 77688 7.00 17.62
TROW T. Rowe Price 0.11 6691 78.46 86.72
GWW W.W. Grainger 0.11 2161 251.74 258.09
LVS Las Vegas Sands 0.11 +28.00% 8690 62.26 56.48
TJX TJX Companies 0.11 +6.00% 9040 59.18 66.08
ITW Illinois Tool Works 0.11 6650 84.36 96.48
GD General Dynamics Corporation 0.11 +5.00% 4129 127.15 141.44
CHK Chesapeake Energy Corporation 0.11 +11.00% 23629 22.98 19.86
SJM J.M. Smucker Company 0.11 +406.00% 5373 99.01 102.79
AMZN Amazon 0.11 +3.00% 1699 322.54 299.90
MET MetLife 0.11 9720 53.70 53.84
TRN Trinity Industries 0.11 +21.00% 11221 46.70 27.92
XLK Technology SPDR 0.11 -5.00% 14014 39.89 41.57
AIG American International 0.11 9524 53.97 55.78
VBR Vanguard Small-Cap Value ETF 0.11 5159 99.83 106.60
PHK PIMCO High Income Fund 0.11 +214.00% 45326 11.65 11.98
PHT Pioneer High Income Trust 0.11 +3.00% 30952 16.96 17.62
Barclays Bk Plc s^p 500 veqtor 0.11 -33.00% 3616 151.00 0.00
AXP American Express Company 0.10 5449 87.54 92.90
ED Consolidated Edison 0.10 +113.00% 8827 56.64 65.69
BDX Becton, Dickinson and 0.10 -3.00% 4341 113.80 139.81
DE Deere & Company 0.10 -3.00% 6014 81.98 90.10
DEO Diageo 0.10 -23.00% 4433 115.50 114.51
RDS.A Royal Dutch Shell 0.10 +16.00% 6104 76.18 0.00
TOT TOTAL S.A. 0.10 +343.00% 7845 64.50 53.33
K Kellogg Company 0.10 +20.00% 7774 61.62 66.93
FDS FactSet Research Systems 0.10 3866 121.57 142.20
IWM iShares Russell 2000 Index 0.10 4493 109.28 119.35
AB AllianceBernstein Holding 0.10 +88.00% 18328 26.03 24.87
LUV Southwest Airlines 0.10 +3.00% 22504 22.00 41.31
Oge Energy 0.10 13434 37.14 0.00
Tor Dom Bk Cad 0.10 +14.00% 10069 49.36 0.00
AINV Apollo Investment 0.10 +5.00% 59297 8.16 7.58
MAC Macerich Company 0.10 7991 63.82 83.15
IWO iShares Russell 2000 Growth Index 0.10 3656 129.65 142.39
TIP iShares Barclays TIPS Bond Fund 0.10 +35.00% 4476 112.15 112.35
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.10 +9.00% 4796 105.30 105.04
Credit Suisse Nassau Brh exch nt lkd 20 0.10 -16.00% 20605 24.90 0.00
Kraft Foods 0.10 +30.00% 9094 56.41 0.00
Crestwood Midstream Partners 0.10 22647 22.65 0.00
Vodafone Group New Adr F 0.10 -4.00% 14511 32.87 0.00
Canadian Natl Ry 0.09 6026 71.03 0.00
KSS Kohl's Corporation 0.09 -11.00% 6908 61.09 59.90
PETM PetSmart 0.09 +48.00% 6100 70.16 81.31
AFL AFLAC Incorporated 0.09 7356 58.18 61.18
XLNX Xilinx 0.09 9944 42.34 43.01
NVS Novartis AG 0.09 +2.00% 4928 94.16 95.24
HPQ Hewlett-Packard Company 0.09 +12.00% 11945 35.50 40.07
OXY Occidental Petroleum Corporation 0.09 +9.00% 4663 96.08 80.74
CAJ Canon 0.09 13174 32.56 32.95
GOOG Google 0.09 716 587.99 519.88
UA Under Armour 0.09 -8.00% 6434 69.16 69.09
NS NuStar Energy 0.09 +37.00% 6548 65.97 56.69
VTV Vanguard Value ETF 0.09 +2.00% 5366 81.25 85.34
FXO First Trust Financials AlphaDEX Fd 0.09 20143 21.84 23.42
SHY iShares Lehman 1-3 Year Treas.Bond 0.09 -12.00% 4936 84.48 84.46
HYT BlackRock Corporate High Yield Fund VI, 0.09 36880 11.82 11.17
IHE iShares Dow Jones US Pharm Indx 0.09 -6.00% 3119 140.43 154.72
BGT BlackRock Floating Rate Income Trust 0.09 +28.00% 32770 13.79 12.91
ETB Eaton Vance Tax-Managed Buy-Write Income 0.09 28367 15.62 16.04
VDC Vanguard Consumer Staples ETF 0.09 -3.00% 3706 117.38 125.28
First Tr High Income L/s Fd 0.09 26747 17.09 0.00
Pengrowth Energy 0.09 80721 5.20 0.00
Claymore Guggenheim Strategic 0.09 20383 21.93 0.00
Mondelez Int 0.09 -5.00% 12863 34.28 0.00
Marathon Patent 0.09 NEW 32000 14.38 0.00
Google Inc Class C 0.09 +3.00% 767 577.57 0.00
CSX CSX Corporation 0.08 +2.00% 11876 32.08 35.76
ECL Ecolab 0.08 +6.00% 3286 114.73 106.63
BTU Peabody Energy Corporation 0.08 +50.00% 31030 12.38 8.55
RRD R.R. Donnelley & Sons Company 0.08 -4.00% 22617 16.45 16.72
RAI Reynolds American 0.08 +13.00% 6908 59.06 64.23
NOV National-Oilwell Var 0.08 +33.00% 5177 76.11 65.25
APD Air Products & Chemicals 0.08 3194 130.24 147.04
HAL Halliburton Company 0.08 -20.00% 6245 64.53 39.94
ORCL Oracle Corporation 0.08 10721 38.24 45.89
MWA Mueller Water Products 0.08 -7.00% 48403 8.28 10.00
MU Micron Technology 0.08 11247 34.23 34.81
FFIN First Financial Bankshares 0.08 +11.00% 13769 27.82 29.85
SJI South Jersey Industries 0.08 +5.00% 6945 53.42 57.58
Bk Nova Cad 0.08 6663 61.83 0.00
HNP Huaneng Power International 0.08 +4.00% 9162 43.66 55.59
PNY Piedmont Natural Gas Company 0.08 11281 33.51 38.41
Proshares Tr 0.08 -5.00% 3162 128.72 0.00
HHC Howard Hughes 0.08 +2.00% 2692 150.07 132.46
KYN Kayne Anderson MLP Investment 0.08 9026 40.88 37.44
VPU Vanguard Utilities ETF 0.08 -6.00% 4423 91.34 101.34
JFR Nuveen Floating Rate Income Fund 0.08 +15.00% 36451 11.30 10.77
TSI TCW Strategic Income Fund 0.08 +3.00% 67611 5.64 5.45
DPD Dow 30 Premium & Dividend Income Fund 0.08 24122 15.63 16.26
American Airls 0.08 -11.00% 11564 35.45 0.00
Bdca Venture 0.08 NEW 78760 5.24 0.00
PBR Petroleo Brasileiro SA 0.07 25756 14.17 7.12
CHL China Mobile 0.07 -6.00% 6032 58.69 58.25
NBL Noble Energy 0.07 5222 68.36 50.19
IP International Paper Company 0.07 +137.00% 6946 47.80 54.24
CPB Campbell Soup Company 0.07 8171 42.71 44.30
SLB Schlumberger 0.07 -6.00% 3222 101.80 87.52
HSY Hershey Company 0.07 +24.00% 3439 95.38 105.48
MIN MFS Intermediate Income Trust 0.07 -4.00% 63862 5.01 4.90
Aes Tr Iii pfd cv 6.75% 0.07 6800 51.32 0.00
Enbridge 0.07 +32.00% 7415 47.88 0.00
LGCY Legacy Reserves 0.07 10891 29.66 12.86
NJR New Jersey Resources Corporation 0.07 +4.00% 7010 50.50 58.17
AWR American States Water Company 0.07 11549 30.39 35.44
CONSOLIDATED WATER CO Inc Com Stk 0.07 -18.00% 27386 11.68 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.07 -54.00% 3004 118.18 119.46
OKE ONEOK 0.07 +4.00% 5350 65.61 48.87
IWP iShares Russell Midcap Growth Idx. 0.07 3848 88.36 93.89
FAX Aberdeen Asia-Pacific Income Fund 0.07 62117 5.89 5.48
IDV iShares Dow Jones EPAC Sel Div Ind 0.07 +106.00% 9662 35.81 34.29
EXG Eaton Vance Tax-Managed Global Dive Eq 0.07 33132 10.02 9.87
PSP PowerShares Listed Private Eq. 0.07 29694 11.11 11.02
TEI Templeton Emerging Markets Income Fund 0.07 +9.00% 27589 12.72 11.42
PDP PowerShares DWA Technical Ldrs Pf 0.07 9228 39.34 41.03
Royal Bk Scotland N V trendpilot etn 0.07 +12.00% 8320 39.06 0.00
Ishares Tr eafe min volat 0.07 +32.00% 5587 62.65 0.00
Facebook Inc cl a 0.07 +6.00% 4135 79.08 0.00
MPEL Melco Crown Entertainment 0.06 +107.00% 10602 26.32 24.01
EEM iShares MSCI Emerging Markets Indx 0.06 +17.00% 6726 41.63 38.84
COST Costco Wholesale Corporation 0.06 +4.00% 8791 31.67 141.77
FDX FedEx Corporation 0.06 -6.00% 1924 161.64 174.22
BAX Baxter International 0.06 -45.00% 3849 71.71 74.48
LECO Lincoln Electric Holdings 0.06 3993 69.12 69.40
KMR Kinder Morgan Management 0.06 3363 94.26 0.00
AGN Allergan 0.06 -6.00% 1690 178.11 212.63
APC Anadarko Petroleum Corporation 0.06 -5.00% 2908 101.44 84.86
ISRG Intuitive Surgical 0.06 623 462.28 535.09
WMB Williams Companies 0.06 5552 55.30 46.00
BPL Buckeye Partners 0.06 -87.00% 3879 79.66 74.92
LO Lorillard 0.06 -2.00% 5250 60.00 62.63
CELG Celgene Corporation 0.06 2886 94.94 117.18
VE Veolia Environnement 0.06 -13.00% 16545 17.53 17.80
NWN Northwest Natural Gas 0.06 7270 42.23 49.12
BLDR Builders FirstSource 0.06 +67.00% 51000 5.45 6.66
Seadrill 0.06 -18.00% 10980 26.78 0.00
HYG iShares iBoxx $ High Yid Corp Bond 0.06 -17.00% 3049 91.83 90.10
TDSC 3D Systems Corporation 0.06 -26.00% 6370 46.31 0.00
XBI SPDR S&P; Biotech 0.06 -25.00% 1846 156.01 190.34
IJR iShares S&P; SmallCap 600 Index 0.06 -19.00% 3015 104.15 112.96
VEU Vanguard FTSE All-World ex-US ETF 0.06 5829 49.24 47.57
DHS WisdomTree Equity Income Fund 0.06 4576 59.22 61.84
MMT MFS Multimarket Income Trust 0.06 46210 6.43 6.15
RCS PIMCO Strategic Global Government Fund 0.06 -4.00% 29418 9.86 9.85
FXH First Trust Health Care AlphaDEX Fd 0.06 5030 55.86 61.33
Vanguard Star Fd Intl Stk Idxf 0.06 5285 51.09 0.00
Powershares Etf Tr Ii s^p500 low vol 0.06 -15.00% 7801 35.00 0.00
Express Scripts Holding 0.06 -4.00% 3842 70.54 0.00
Healthcare Tr Amer Inc cl a 0.06 +5.00% 25720 11.59 0.00
Ply Gem Holdings 0.06 25900 10.85 0.00
APA Apache Corporation 0.05 +7.00% 2465 93.71 64.82
PAYX Paychex 0.05 -4.00% 6039 44.21 46.42
HCN Health Care REIT 0.05 -25.00% 4319 62.28 77.70
AA Alcoa 0.05 +5.00% 27155 9.00 15.94
AMGN Amgen 0.05 +5.00% 1634 140.76 170.17
GSK GlaxoSmithKline 0.05 5181 45.94 43.69
MMC Marsh & McLennan Companies 0.05 +22.00% 4296 52.37 58.10
SYK Stryker Corporation 0.05 +7.00% 3317 80.80 94.79
PXD Pioneer Natural Resources 0.05 -3.00% 1197 197.16 152.70
FIG Fortress Investment 0.05 33515 6.89 7.89
GLAD Gladstone Capital Corporation 0.05 +7.00% 30107 8.77 8.71
CRM salesforce 0.05 4528 57.42 59.86
ABMD ABIOMED 0.05 -2.00% 10647 24.80 36.71
CLI Mack-Cali Realty 0.05 13264 19.07 18.51
Dcp Midstream Partners 0.05 4501 54.43 0.00
EEP Enbridge Energy Partners 0.05 -12.00% 6664 38.87 38.49
TCLP TC Pipelines 0.05 3872 67.67 0.00
VNR Vanguard Natural Resources 0.05 +79.00% 9026 27.48 18.29
AHGP Alliance Holdings GP 0.05 +5.00% 3489 68.21 59.69
BPT BP Prudhoe Bay Royalty Trust 0.05 2351 94.43 71.12
CWT California Water Service 0.05 11062 22.42 24.21
NHI National Health Investors 0.05 4605 57.11 69.32
BKCC Blackrock Kelso Capital 0.05 +2.00% 28525 8.55 8.51
CBOE CBOE Holdings 0.05 +8.00% 4998 53.62 64.17
OEF iShares S&P; 100 Index 0.05 2513 88.34 92.09
VTI Vanguard Total Stock Market ETF 0.05 +45.00% 2624 101.37 106.91
DNP DNP Select Income Fund 0.05 23032 10.12 10.45
BND Vanguard Total Bond Market ETF 0.05 -19.00% 2724 81.86 82.79
GM General Motors Company 0.05 -3.00% 7094 32.00 32.72
USA Liberty All-Star Equity Fund 0.05 45585 5.84 5.97
KED Kayne Anderson Energy Development 0.05 +2276.00% 7225 36.54 33.86
KYE Kayne Anderson Energy Total Return Fund 0.05 7030 31.86 26.95
CVY Claymore/Zacks Multi-Asset Inc Idx 0.05 +5.00% 10134 24.37 23.04
MMU Western Asset Managed Municipals Fnd 0.05 17770 13.06 13.38
JOF Japan Smaller Capitalizaion Fund 0.05 -34.00% 24172 9.68 8.95
JRS Nuveen Real Estate Income Fund 0.05 +2.00% 22383 10.50 11.33
FAB First Trust Mult Cap Val Alpha Fnd 0.05 +25.00% 5463 45.03 47.15
Rydex Etf Trust s^p500 pur val 0.05 +3.00% 4628 52.94 0.00
HCA HOLDINGS 0.05 +4.00% 3780 70.63 0.00
Blue Earth 0.05 NEW 65089 3.76 0.00
Indexiq Etf Tr 0.05 9564 24.99 0.00
Ensco Plc Shs Class A 0.05 -86.00% 5665 41.31 0.00
Carlyle Group L P 0.05 8389 30.52 0.00
Stratasys 0.05 1864 120.71 0.00
Chambers Str Pptys 0.05 -6.00% 33955 7.54 0.00
Market Vectors Etf Uranium+nuclear Engy Etf 0.05 5164 50.74 0.00
Liberty Media Corp Del Com Ser C 0.05 NEW 5216 46.97 0.00
CMP Compass Minerals International 0.04 2312 84.34 86.78
HAS Hasbro 0.04 +56.00% 3238 54.97 54.47
GS Goldman Sachs 0.04 1057 183.54 194.01
TEVA Teva Pharmaceutical Industries 0.04 -2.00% 3668 53.71 58.00
IFN India Fund 0.04 +297.00% 6479 27.16 27.89
SPY SPDR S&P; 500 ETF 0.04 +2.00% 170898 1.25 206.52
BMY Bristol Myers Squibb 0.04 +10.00% 15796 12.50 61.30
Cameco Corporation 0.04 -57.00% 11319 17.67 0.00
CERN Cerner Corporation 0.04 -11.00% 18513 10.50 64.37
KMB Kimberly-Clark Corporation 0.04 -23.00% 18034 10.00 115.98
PII Polaris Industries 0.04 +19.00% 1455 149.83 148.28
RF Regions Financial Corporation 0.04 -23.00% 21376 10.06 10.45
WDC Western Digital 0.04 -5.00% 2172 97.15 113.88
DVA DaVita 0.04 2532 73.06 75.94
RTN Raytheon Company 0.04 +33.00% 2098 101.53 106.82
HP Helmerich & Payne 0.04 2042 97.94 70.10
YUM Yum! Brands 0.04 +3.00% 3031 71.92 71.17
ALL Allstate Corporation 0.04 +74.00% 3277 61.34 69.89
DISH DISH Network 0.04 2886 64.45 72.61
UNH UnitedHealth 0.04 -6.00% 2475 86.06 102.49
WY Weyerhaeuser Company 0.04 +8.00% 6200 31.94 36.19
CTAS Cintas Corporation 0.04 -10.00% 2555 70.45 79.23
CLX Clorox Company 0.04 +12.00% 13828 15.71 104.41
PPL PPL Corporation 0.04 5643 32.78 36.01
AMAT Applied Materials 0.04 +11.00% 8226 21.64 24.89
DBC PowerShares DB Com Indx Trckng Fund 0.04 +81.00% 8505 23.16 19.22
BIDU Baidu 0.04 -3.00% 953 218.26 234.23
STON StoneMor Partners 0.04 +5.00% 7150 25.73 25.37
Transcanada 0.04 3870 51.42 0.00
BKH Black Hills Corporation 0.04 -4.00% 4119 47.83 52.30
Tsakos Energy Navigation 0.04 31533 6.37 0.00
APU AmeriGas Partners 0.04 +14.00% 4350 45.52 47.36
PAY VeriFone Systems 0.04 +9.00% 5504 34.34 37.80
SPH Suburban Propane Partners 0.04 -8.00% 4628 44.51 42.83
X United States Steel Corporation 0.04 +36.00% 8380 24.00 28.59
HW Headwaters Incorporated 0.04 17000 12.53 14.08
STJ St. Jude Medical 0.04 -59.00% 3475 60.14 67.17
IRBT iRobot Corporation 0.04 6828 30.46 35.61
Nabors Industries Ltd shs 0.04 -44.00% 9523 22.79 0.00
IYR iShares Dow Jones US Real Estate 0.04 +5.00% 2928 69.33 78.19
TSLA Tesla Motors 0.04 -26.00% 713 242.64 219.29
BWC Babcock & Wilcox 0.04 -53.00% 7402 27.70 29.32
VNQ Vanguard REIT ETF 0.04 -27.00% 2664 71.70 82.03
VYM Vanguard High Dividend Yield ETF 0.04 +902.00% 3117 66.41 69.12
PTY PIMCO Corporate Opportunity Fund 0.04 10797 17.04 18.39
RWR SPDR DJ Wilshire REIT 0.04 2290 79.91 90.97
ISHARES TR MSCI Small Cap msci small cap 0.04 -4.00% 4429 48.54 0.00
FPX First Trust IPOX-100 Index Fund 0.04 4260 48.12 50.89
IYW iShares Dow Jones US Technology 0.04 +2.00% 2171 100.88 106.13
MHY Western Asset Managed High Incm Fnd 0.04 -25.00% 34400 5.52 5.13
QQQX NASDAQ Premium Income & Growth Fund 0.04 9688 19.30 19.71
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.04 -17.00% 1890 101.59 101.08
PIONEER DIV HIGH INCOME TRUS COM Bene Inter 0.04 9000 19.78 0.00
EZM WisdomTree MidCap Earnings Fund 0.04 NEW 2074 87.75 91.96
NQP Nuveen PA Investnt Quality Municipal Fd 0.04 +4.00% 15218 13.60 13.80
FAD First Trust Mult Cap Grwth Alp Fnd 0.04 +30.00% 3859 45.61 48.83
First Tr Exchange Traded Fd dj glbl divid 0.04 +47.00% 7037 26.57 0.00
Kayne Anderson Mdstm Energy 0.04 4480 40.18 0.00
Wendy's/arby's 0.04 +7.00% 22547 8.25 0.00
Michael Kors Holdings Ltd shs 0.04 +138.00% 2788 71.38 0.00
Ishares Tr usa min vo 0.04 +117.00% 4615 37.70 0.00
Market Vectors Etf Tr mktvec mornstr 0.04 +32.00% 5956 31.23 0.00
Market Vectors Junior Gold Min 0.04 +317.00% 5246 33.55 0.00
Crestwood Eqty Ptrns Lp equs 0.04 -13.00% 16350 10.58 0.00
Ultra Short Russell 2000 0.04 -3.00% 3800 49.21 0.00
Alibaba Group Holding Ltd Spon 0.04 NEW 1980 88.89 0.00
CMCSA Comcast Corporation 0.03 -2.00% 2857 53.90 57.17
LEA Lear Corporation 0.03 1446 86.45 95.80
TWX Time Warner 0.03 +43.00% 1645 75.38 84.93
GLW Corning Incorporated 0.03 7560 19.31 22.64
BLK BlackRock 0.03 509 328.09 360.15
MA MasterCard Incorporated 0.03 -5.00% 1786 73.91 86.72
DFS Discover Financial Services 0.03 +3.00% 2263 64.52 65.09
NTRS Northern Trust Corporation 0.03 +100.00% 1991 67.81 67.34
EFX Equifax 0.03 1745 74.50 81.06
GXP Great Plains Energy Incorporated 0.03 +338.00% 6439 24.23 27.45
IDXX IDEXX Laboratories 0.03 1220 118.03 149.36
MAT Mattel 0.03 -12.00% 5394 30.59 29.32
PSA Public Storage 0.03 +15.00% 810 165.43 184.95
TRV Travelers Companies 0.03 +74.00% 1777 93.98 105.75
ARG Airgas 0.03 1150 110.43 115.03
UNM Unum 0.03 3990 34.34 35.16
WTW Weight Watchers International 0.03 4800 27.50 28.92
FLR Fluor Corporation 0.03 -16.00% 2191 66.64 59.90
HON Honeywell International 0.03 -11.00% 1751 93.09 101.50
TXN Texas Instruments Incorporated 0.03 -35.00% 3556 47.81 54.23
WEC Wisconsin Energy Corporation 0.03 +21.00% 2927 43.05 52.32
BIIB Biogen Idec 0.03 412 330.10 360.67
DHR Danaher Corporation 0.03 1944 76.13 86.27
Canadian Natural Resources 0.03 -15.00% 4009 38.91 0.00
SRCL Stericycle 0.03 1280 116.41 132.07
COKE Coca-Cola Bottling Co. Consolidated 0.03 +54.00% 1700 74.71 86.74
LINE Linn Energy 0.03 -46.00% 4728 30.25 11.93
Bce 0.03 3498 42.88 0.00
Magna Intl Inc cl a 0.03 1575 94.60 0.00
VAR Varian Medical Systems 0.03 1833 80.20 88.04
HGT Hugoton Royalty Trust 0.03 +21.00% 14295 8.95 7.90
YHOO Yahoo! 0.03 +3.00% 3111 40.82 50.88
AMD Advanced Micro Devices 0.03 47627 3.40 2.57
EAT Brinker International 0.03 -36.00% 2673 50.88 57.11
CODI Compass Diversified Holdings 0.03 -4.00% 7795 17.45 16.35
ARCC Ares Capital Corporation 0.03 +3.00% 10350 16.14 15.91
WES Western Gas Partners 0.03 -3.00% 2046 74.78 71.18
CBSH Commerce Bancshares 0.03 3050 44.59 43.58
CYT Cytec Industries 0.03 +108.00% 2950 47.46 44.90
DWA DreamWorks Animation SKG 0.03 4717 27.35 22.31
Textainer Group Holdings 0.03 5393 31.15 0.00
CBI Chicago Bridge & Iron Company N.V. 0.03 +15.00% 2913 58.02 41.31
JAH Jarden Corporation 0.03 2339 60.28 46.91
SBR Sabine Royalty Trust 0.03 +21.00% 3136 54.21 38.32
EXR Extra Space Storage 0.03 +14.00% 2842 51.72 58.86
IEP Icahn Enterprises 0.03 +3.00% 1508 106.10 95.81
JKHY Jack Henry & Associates 0.03 2251 55.53 63.36
MKC McCormick & Company, Incorporated 0.03 +13.00% 2111 66.79 75.92
PBT Permian Basin Royalty Trust 0.03 9539 13.63 9.56
SJW SJW 0.03 -24.00% 6289 26.87 31.80
UNFI United Natural Foods 0.03 2271 61.65 76.67
LTC LTC Properties 0.03 4000 37.00 42.15
Rbc Cad 0.03 2184 71.43 0.00
Bank Of Montreal Cadcom Npv 0.03 +68.00% 2223 73.77 0.00
POZN POZEN 0.03 +503.00% 18095 7.35 8.17
ARI Apollo Commercial Real Est. Finance 0.03 9750 15.69 16.92
IJK iShares S&P; MidCap 400 Growth 0.03 +9.00% 857 151.69 160.64
SPG Simon Property 0.03 +34.00% 929 164.69 183.53
DG Dollar General 0.03 2336 61.22 68.56
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.03 6000 24.50 0.00
TNH Terra Nitrogen Company 0.03 +44.00% 869 143.84 98.00
IYK iShares Dow Jones US Consumer Goods 0.03 1428 98.74 105.53
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.03 -24.00% 13743 8.95 8.66
EFR Eaton Vance Senior Floating Rate Fund 0.03 +216.00% 11700 14.36 13.57
FDN First Trust DJ Internet Index Fund 0.03 +26.00% 2153 60.85 61.51
FNX First Trust Mid Cap Core Alpha Fnd 0.03 -6.00% 2510 50.20 52.95
Industries N shs - a - 0.03 1183 109.04 0.00
JNK SPDR Barclays Capital High Yield B 0.03 +38.00% 3906 40.19 38.85
EWA iShares MSCI Australia Index Fund 0.03 6699 23.88 22.14
JKG iShares Morningstar Mid Core Index 0.03 -2.00% 975 139.49 148.34
Enerplus 0.03 6913 18.95 0.00
XPH SPDR S&P; Pharmaceuticals 0.03 +6.00% 1567 105.93 110.58
DXJ WisdomTree Japan Total Dividend Fd 0.03 +2843.00% 3002 52.30 50.21
United Sts Commodity Index F 0.03 -11.00% 2601 54.98 0.00
MUA Blackrock Muniassets Fund 0.03 9383 13.11 13.69
LEO Dreyfus Strategic Muni. 0.03 15505 8.38 8.17
FVD First Trust Value Line Dividend Indx Fnd 0.03 -17.00% 6491 22.49 24.32
AFK Market Vectors Africa 0.03 -5.00% 4530 31.35 25.04
RYE Rydex S&P; Equal Weight Energy 0.03 +24.00% 1614 81.16 69.76
DON WisdomTree MidCap Dividend Fund 0.03 2113 78.09 83.36
MQY Blackrock Muniyield Quality Fund 0.03 11365 14.96 15.26
DHF Dreyfus High Yield Strategies Fund 0.03 36421 3.71 3.64
Natl Westminster Bk Plc Ser C 7.76% pref 0.03 -2.00% 4838 25.84 0.00
FTC First Trust Large Cap GO Alpha Fnd 0.03 -4.00% 3215 43.55 46.94
Medley Capital Corporation 0.03 -2.00% 12379 11.79 0.00
Rbs Us Mid Cap Etn equity 0.03 +19.00% 4880 33.61 0.00
Rbs Gold Trendpilot Etn equity 0.03 6240 25.00 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.03 +197.00% 5501 23.81 0.00
Global X Etf equity 0.03 6482 23.91 0.00
Sandridge Permian Tr 0.03 +196.00% 15100 9.74 0.00
Barclays Bk Plc ipath dynm vix 0.03 -16.00% 4381 30.81 0.00
Laredo Petroleum Holdings 0.03 5700 22.46 0.00
Pimco Total Return Etf totl 0.03 -3.00% 1328 108.43 0.00
Home Loan Servicing Solution ord 0.03 6629 21.12 0.00
Vantiv Inc Cl A 0.03 +160.00% 5200 30.96 0.00
Exchange Traded Concepts Tr sust no am oil 0.03 +5.00% 5416 23.08 0.00
Wp Carey 0.03 -65.00% 2176 63.88 0.00
First Tr Exchange Traded Fd multi asset di 0.03 +14.00% 6433 21.45 0.00
Solarcity 0.03 +1208.00% 2225 59.78 0.00
Liberty Media 0.03 +2.00% 2607 47.18 0.00
Allianzgi Conv & Income Fd I 0.03 16750 9.13 0.00
Columbia Ppty Tr 0.03 5794 23.82 0.00
Lilis Energy 0.03 58832 2.24 0.00
BBL BHP Billiton 0.02 +15.00% 1692 55.56 43.81
HIG Hartford Financial Services 0.02 2749 37.10 42.08
FIS Fidelity National Information Services 0.02 +6.00% 1685 56.38 63.07
Ace Limited Cmn 0.02 +5.00% 722 105.26 0.00
BK Bank of New York Mellon Corporation 0.02 -44.00% 2461 38.60 40.85
LNC Lincoln National Corporation 0.02 -2.00% 2000 53.50 58.01
AN AutoNation 0.02 +3.00% 2218 50.50 58.56
MON Monsanto Company 0.02 -19.00% 1023 112.41 121.78
TSCO Tractor Supply Company 0.02 1375 61.82 76.38
VIA.B Via 0.02 -6.00% 1584 77.02 0.00
CBS CBS Corporation 0.02 -11.00% 1588 53.53 55.18
GE General Electric Company 0.02 +4.00% 109428 1.00 25.72
ADSK Autodesk 0.02 +45.00% 1601 54.97 59.90
BBBY Bed Bath & Beyond 0.02 1822 65.86 73.55
CCL Carnival Corporation 0.02 1884 40.34 44.79
CSCO Cisco Systems 0.02 +4.00% 39443 3.00 27.77
CLR Continental Resources 0.02 +151.00% 1258 66.77 38.63
EW Edwards Lifesciences 0.02 1196 102.01 133.21
NOC Northrop Grumman Corporation 0.02 +23.00% 900 132.22 151.34
PBI Pitney Bowes 0.02 4568 24.96 24.76
RPM RPM International 0.02 2336 45.80 50.83
SVU SUPERVALU 0.02 +4.00% 12793 8.91 9.43
JWN Nordstrom 0.02 1372 68.51 76.88
JCI Johnson Controls 0.02 -35.00% 1678 44.10 48.22
WHR Whirlpool Corporation 0.02 +30.00% 1348 60.00 189.73
ADI Analog Devices 0.02 +16.00% 1539 49.38 56.75
URI United Rentals 0.02 -73.00% 889 111.36 101.33
CINF Cincinnati Financial Corporation 0.02 1910 47.12 51.58
UHS Universal Health Services 0.02 +43.00% 873 104.24 109.87
SKYW SkyWest 0.02 +1044.00% 14823 7.76 11.89
VLO Valero Energy Corporation 0.02 -28.00% 2613 46.31 48.88
MYL Mylan 0.02 -3.00% 2075 45.30 57.16
TMO Thermo Fisher Scientific 0.02 -24.00% 613 122.35 128.45
AET Aetna 0.02 +54.00% 919 80.52 90.84
RHT Red Hat 0.02 -4.00% 2000 56.00 68.04
PCL Plum Creek Timber 0.02 +10.00% 2164 38.82 42.29
BHI Baker Hughes Incorporated 0.02 -10.00% 1386 64.94 57.15
COF Capital One Financial 0.02 1389 81.35 82.43
EBAY eBay 0.02 -26.00% 1698 56.54 57.14
LINTA Liberty Media 0.02 3220 28.57 0.00
PH Parker-Hannifin Corporation 0.02 -2.00% 824 114.08 128.42
AEP American Electric Power Company 0.02 2033 52.14 59.89
TMK Torchmark Corporation 0.02 +42.00% 1466 52.52 54.46
F Ford Motor Company 0.02 -2.00% 57815 2.00 15.03
GILD Gilead Sciences 0.02 -3.00% 1020 106.86 94.00
EMC EMC Corporation 0.02 +17.00% 4046 29.16 30.14
HSIC Henry Schein 0.02 -11.00% 809 116.19 138.57
BUD Anheuser-Busch InBev NV 0.02 +207.00% 817 111.38 114.27
MAR Marriott International 0.02 1129 69.97 77.94
NSH NuStar GP Holdings 0.02 +74.00% 2341 43.57 34.24
Brookfield Infrastructure Part 0.02 -31.00% 2165 37.88 0.00
DLTR Dollar Tree 0.02 2000 56.00 68.70
AZO AutoZone 0.02 205 507.32 618.60
SD SandRidge Energy 0.02 22940 4.27 2.02
DPS Dr Pepper Snapple 0.02 +170.00% 1786 64.39 71.66
CAG ConAgra Foods 0.02 -23.00% 3236 33.07 36.86
PDLI PDL BioPharma 0.02 11737 7.50 7.71
NYB New York Community Ban 0.02 +11.00% 5426 15.85 0.00
FSLR First Solar 0.02 1125 65.78 45.03
SH ProShares Short S&P500; 0.02 NEW 4795 22.94 21.66
ROP Roper Industries 0.02 685 145.99 156.40
EEQ Enbridge Energy Management 0.02 2992 37.10 37.15
GGG Gra 0.02 1334 72.71 79.06
BIV Vanguard Intermediate-Term Bond ETF 0.02 908 83.70 85.14
PCLN priceline.com Incorporated 0.02 96 1156.25 1121.95
STZ Constellation Brands 0.02 1000 87.00 94.80
DAL Delta Air Lines 0.02 +795.00% 2480 36.29 47.38
XLI Industrial SPDR 0.02 -24.00% 1646 52.86 56.59
ATVI Activision Blizzard 0.02 -5.00% 3778 20.91 20.25
EV Eaton Vance 0.02 +28.00% 2855 37.83 42.14
CLNE Clean Energy Fuels 0.02 14638 7.79 5.23
CLF Cliffs Natural Resources 0.02 +9.00% 7489 10.42 6.69
DMLP Dorchester Minerals 0.02 2769 29.61 24.53
ETE Energy Transfer Equity 0.02 -63.00% 1224 62.09 56.34
MIDD Middleby Corporation 0.02 +33.00% 899 87.88 95.25
RFMD RF Micro Devices 0.02 -8.00% 10150 11.53 15.96
SCG SCANA Corporation 0.02 +203.00% 1634 49.57 59.63
TTM Tata Motors 0.02 +20.00% 1759 43.77 41.39
ABB ABB 0.02 +9.00% 4795 22.31 21.41
BWA BorgWarner 0.02 1475 52.88 54.82
SNDK SanDisk Corporation 0.02 -8.00% 1078 98.33 99.99
UHT Universal Health Realty Income Trust 0.02 2133 41.73 47.79
CHD Church & Dwight 0.02 +84.00% 1101 69.94 78.45
GTLS Chart Industries 0.02 1220 61.48 34.47
MOV Movado 0.02 +358.00% 2408 33.22 27.77
NICE Nice Systems 0.02 1900 41.05 50.70
VMW VMware 0.02 -14.00% 1125 94.22 83.99
HLS HEALTHSOUTH 0.02 2185 37.07 39.95
MNRTA Monmouth R.E. Inv 0.02 NEW 9625 10.08 0.00
TER Teradyne 0.02 +16.00% 4838 19.43 19.83
XLB Materials SPDR 0.02 2256 49.65 48.82
IVW iShares S&P; 500 Growth Index 0.02 +2.00% 992 106.85 113.18
IVE iShares S&P; 500 Value Index 0.02 +2.00% 1073 90.40 94.61
IWS iShares Russell Midcap Value Index 0.02 1125 70.22 74.20
IWR iShares Russell Midcap Index Fund 0.02 657 158.30 168.17
AGNC American Capital Agency 0.02 -20.00% 5325 21.22 22.30
SLV iShares Silver Trust 0.02 -11.00% 46496 2.00 15.39
IPATH MSCI India Index Etn 0.02 1218 70.61 0.00
IYZ iShares Dow Jones US Tele 0.02 -9.00% 4002 29.99 29.51
GNRC Generac Holdings 0.02 +30.00% 2032 40.35 46.02
GLF GulfMark Offshore 0.02 2500 31.20 24.19
Nordic American Tanker Shippin 0.02 -19.00% 9973 7.92 0.00
IYT iShares Dow Jones Transport. Avg. 0.02 630 150.79 162.31
XOP SPDR S&P; Oil & Gas Explore & Prod. 0.02 NEW 1100 69.09 50.00
RWL RevenueShares Large Cap Fund 0.02 -4.00% 2808 38.82 40.98
IEV iShares S&P; Europe 350 Index 0.02 +2.00% 1856 45.26 43.31
IJT iShares S&P; SmallCap 600 Growth 0.02 +75.00% 828 112.32 121.50
AWF AllianceBernstein Global Hgh Incm Fd 0.02 5606 13.56 12.90
ACG AllianceBernstein Income Fund 0.02 9960 7.53 7.48
BOE BlackRock Global Opportunities Equity Tr 0.02 6245 14.09 13.44
BFK Blackrock Municipal Income Trust 0.02 +12.00% 7019 13.68 13.97
EEB Claymore/BNY Mellon BRIC 0.02 2316 34.11 30.01
ETY Eaton Vance Tax Managed Diversified Eq. 0.02 -18.00% 7600 11.45 11.45
FXD First Trust Cnsmer Disry Alpha Fnd 0.02 2345 32.41 35.34
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.02 -12.00% 714 109.24 109.32
IYY iShares Dow Jones U.S. Index Fund 0.02 +26.00% 950 98.95 104.50
IJS iShares S&P; SmallCap 600 Value Idx 0.02 +3.00% 761 107.75 116.34
CTWS Connecticut Water Service 0.02 2276 32.51 35.91
First Republic Bank/san F 0.02 +77.00% 1838 49.51 0.00
EWC iShares MSCI Canada Index 0.02 +18.00% 3118 30.79 28.56
PACB Pacific Biosciences of California 0.02 +457.00% 22595 4.91 7.60
Apco Oil And Gas Internat shs 0.02 8849 12.88 0.00
VPL Vanguard Pacific ETF 0.02 1431 59.40 57.90
PGF PowerShares Fin. Preferred Port. 0.02 -10.00% 6135 17.93 18.08
VXF Vanguard Extended Market ETF 0.02 +18.00% 919 83.79 88.48
VGK Vanguard European ETF 0.02 -75.00% 2122 55.14 53.44
ESD Western Asset Emerging Mrkts Dbt Fnd 0.02 +8.00% 6810 17.18 15.54
PPT Putnam Premier Income Trust 0.02 18867 5.46 5.23
VGT Vanguard Information Technology ETF 0.02 -3.00% 1044 99.62 105.12
ISI iShares S&P; 1500 Index Fund 0.02 +32.00% 1162 89.50 0.00
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.02 3593 30.06 30.12
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.02 -11.00% 893 113.10 111.37
RVT Royce Value Trust 0.02 -5.00% 6836 14.48 14.33
TAO Claymore/AlphaShares China Real Est ETF 0.02 -25.00% 4915 20.55 21.03
EWG iShares MSCI Germany Index Fund 0.02 3589 27.58 27.83
IYE iShares Dow Jones US Energy Sector 0.02 -19.00% 1710 51.46 45.16
EWD iShares MSCI Sweden Index 0.02 +248.00% 2495 33.27 32.04
EXI iShares S&P; Global Industrials Sec 0.02 1552 70.23 70.92
JKH iShares Morningstar Mid Growth Idx 0.02 552 146.74 156.36
Barclays Bank 0.02 3780 25.66 0.00
EFT Eaton Vance Floating-Rate Income Trust 0.02 +600.00% 7000 14.57 13.96
ETJ Eaton Vance Risk Managed Diversified 0.02 +10.00% 10305 11.64 11.27
GORO Gold Resource Corporation 0.02 +51.00% 20725 5.11 3.19
KXI iShares S&P; Global Consumer Staple 0.02 1341 87.99 90.30
JPC Nuveen Multi-Strategy Income & Growth Fd 0.02 +28.00% 8581 9.21 9.28
PCF Putnam High Income Securities Fund 0.02 10655 8.35 8.10
DTD WisdomTree Total Dividend Fund 0.02 1065 71.36 74.70
Wisdomtree Tr em lcl debt fd 0.02 1840 44.57 0.00
BLW BlackRock Ltd. Duration Income Trust 0.02 6258 16.14 15.57
GRI Cohen & Steers Glbl Relt 0.02 -4.00% 2098 40.51 43.96
BDJ BlackRock Enhanced Dividend Achievers Tr 0.02 11649 8.24 8.26
VPV Invesco Van Kampen Penn Vl MI Trust 0.02 5937 12.97 13.78
PPA PowerShares Aerospace & Defense 0.02 +115.00% 3746 32.30 34.67
WIW Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd 0.02 +8.00% 6910 11.58 11.22
NXR Nuveen Select Tax-Free Incom Portfolio 3 0.02 8236 13.84 14.26
MUAD iShares 2015 S&P; AMT-Free Mun Ser ETF 0.02 1714 53.09 52.91
PFO Flaherty & Crumrine Pref. Incme Opp. Fd. 0.02 7884 10.91 12.00
RYU Rydex S&P; Equal Weight Utilities 0.02 -28.00% 1270 71.65 77.97
Spdr Index Shs Fds s^p global nat res 0.02 +40.00% 2383 48.68 0.00
MGK Vanguard Mega Cap 300 Growth Index ETF 0.02 1276 77.59 81.77
UNXL Uni-Pixel 0.02 -4.00% 18420 6.35 6.06
Ishares Tr cmn 0.02 +51.00% 740 100.00 0.00
D Spdr Series Trust 0.02 +119.00% 1176 93.54 0.00
Air Lease 0.02 +33.00% 2341 32.46 0.00
Pandora Media 0.02 3175 24.25 0.00
Medgenics 0.02 20000 5.20 0.00
First Trust Cloud Computing Et 0.02 2755 27.22 0.00
Fortune Brands 0.02 2474 41.23 0.00
American Tower Reit 0.02 +45.00% 1206 93.70 0.00
Ishares Inc ctr wld minvl 0.02 +87.00% 1571 66.84 0.00
Rouse Pptys 0.02 -3.00% 7308 16.15 0.00
Gaslog Ltd shs 0.02 +56.00% 5495 22.02 0.00
Lpl Financial Holdings 0.02 +159.00% 2094 45.85 0.00
Access Midstream Partners, L.p 0.02 1653 63.52 0.00
Ssga Active Etf Tr incom allo etf 0.02 3184 31.72 0.00
Tenet Healthcare Corporation stock 0.02 1675 59.10 0.00
Starz - Liberty Capital stock 0.02 +2.00% 2709 33.22 0.00
Southcross Energy Partners L 0.02 5400 21.30 0.00
Market Vectors Etf Tr busi devco etf 0.02 +163.00% 5275 19.53 0.00
Ssga Active Etf Tr blkstn gsosrln 0.02 -4.00% 1770 49.15 0.00
Vanguard S&p 500 Etf idx fd 0.02 +51.00% 564 180.85 0.00
Platform Specialty Prods Cor 0.02 +3.00% 3377 24.87 0.00
Voya Prime Rate Trust sh ben int 0.02 +22.00% 19227 5.51 0.00
New York Reit 0.02 9353 10.26 0.00
First Trust New Opportunities 0.02 +85.00% 4088 18.84 0.00
Deutsche Multi-mkt Income Tr Shs cef 0.02 NEW 8980 8.91 0.00
Contrafect Corp w exp 01/31/201 0.02 NEW 200000 0.50 0.00
Contrafect Corp w exp 10/31/201 0.02 NEW 200000 0.38 0.00
PKG Packaging Corporation of America 0.01 -80.00% 664 63.25 79.80
CIT CIT 0.01 572 45.45 47.82
CTSH Cognizant Technology Solutions 0.01 -22.00% 960 44.79 53.49
BSBR Banco Santander 0.01 10000 6.50 4.93
VALE Vale 0.01 -28.00% 5546 11.00 8.14
TSM Taiwan Semiconductor Mfg 0.01 -53.00% 2295 20.04 22.20
NU Northeast Utilities System 0.01 1431 44.03 52.77
JOYG Joy Global 0.01 1160 54.31 0.00
GNW Genworth Financial 0.01 +175.00% 4713 13.16 8.51
LUK Leucadia National 0.01 2052 23.88 22.48
Wells Fargo & Company Non-cum Perpet cnv 0.01 25 1200.00 0.00
TWO Two Harbors Investment 0.01 +2.00% 4535 9.70 10.41
Suntrust Banks Inc $1.00 Par Cmn 0.01 +11.00% 832 38.46 0.00
CCI Crown Castle International 0.01 532 80.83 77.30
DVN Devon Energy Corporation 0.01 +7.00% 3689 6.67 61.31
MTB M&T; Bank Corporation 0.01 +8.00% 589 123.94 124.55
AGL AGL Resources 0.01 1037 51.11 0.00
AEE Ameren Corporation 0.01 1162 38.73 45.12
BAM.A Brookfield Asset Management 0.01 +3.00% 991 45.41 0.00
AEO American Eagle Outfitters 0.01 4046 14.58 13.30
AVP Avon Products 0.01 +2020.00% 2099 12.39 9.57
BRO Brown & Brown 0.01 +7.00% 1066 31.89 32.43
COH Coach 0.01 +37.00% 969 36.12 36.49
CMI Cummins 0.01 223 130.04 143.06
GPC Genuine Parts Company 0.01 +14.00% 744 87.37 106.21
JBHT J.B. Hunt Transport Services 0.01 351 74.07 83.92
LKQX LKQ Corporation 0.01 -43.00% 1030 26.21 0.00
LEG Leggett & Platt 0.01 1048 35.31 41.11
NVDA NVIDIA Corporation 0.01 1780 18.54 20.55
NEM Newmont Mining Corporation 0.01 -19.00% 1500 23.33 18.84
NUE Nucor Corporation 0.01 647 54.10 49.24
SNA Snap-on Incorporated 0.01 239 121.34 136.96
SON Sonoco Products Company 0.01 -8.00% 1161 39.62 44.24
SWK Stanley Black & Decker 0.01 500 88.00 96.90
MHP McGraw-Hill Companies 0.01 782 84.40 0.00
VAL Valspar Corporation 0.01 411 77.86 87.22
UPL Ultra Petroleum 0.01 2252 23.09 15.77
ADBE Adobe Systems Incorporated 0.01 -2.00% 976 69.67 74.45
BF.B Brown-Forman Corporation 0.01 445 89.89 0.00
TAP Molson Coors Brewing Company 0.01 853 73.86 75.91
BSX Boston Scientific Corporation 0.01 -27.00% 2893 11.75 13.15
HRS Harris Corporation 0.01 405 66.67 73.47
ROST Ross Stores 0.01 -25.00% 350 74.29 91.02
MS Morgan Stanley 0.01 +2.00% 4564 6.00 38.26
PLL Pall Corporation 0.01 336 83.33 100.22
TKR Timken Company 0.01 -18.00% 1491 42.25 43.23
AVA Avista Corporation 0.01 -5.00% 1907 30.41 34.66
ALV Autoliv 0.01 -30.00% 545 91.74 104.80
BMS Bemis Company 0.01 1068 38.39 44.98
VSH Vishay Intertechnology 0.01 4395 14.33 14.12
EFII Electronics For Imaging 0.01 670 44.78 44.24
CR Crane 0.01 -3.00% 1110 63.06 58.30
Potash Corp. Of Saskatchewan I 0.01 -38.00% 1304 34.51 0.00
SONC Sonic Corporation 0.01 +21.00% 2300 22.17 26.05
MCK McKesson Corporation 0.01 +6.00% 271 195.57 212.13
ENR Energizer Holdings 0.01 260 123.08 131.57
OLN Olin Corporation 0.01 1015 25.62 22.46
IT Gartner 0.01 970 73.20 86.51
AEG AEGON N.V. 0.01 +39.00% 3619 8.29 7.63
Domtar 0.01 NEW 1817 35.22 0.00
RIO Rio Tinto 0.01 1443 49.20 45.38
SNY Sanofi-Aventis SA 0.01 -57.00% 1045 56.46 46.39
WLP WellPoint 0.01 267 119.85 0.00
GPS Gap 0.01 -5.00% 1681 41.64 41.29
STO Statoil ASA 0.01 1273 27.49 18.35
SATS Echostar Corporation 0.01 595 48.74 51.00
MUR Murphy Oil Corporation 0.01 -4.00% 820 57.32 49.33
CLMT Calumet Specialty Products Partners, L.P 0.01 1250 27.20 22.25
EOG EOG Resources 0.01 -67.00% 735 99.32 95.02
BYI Bally Technologies 0.01 -26.00% 648 80.25 0.00
MWE MarkWest Energy Partners 0.01 706 76.49 66.91
DHI D.R. Horton 0.01 +31.00% 2800 20.36 24.83
Dryships/drys 0.01 25900 2.47 0.00
OMC Omni 0.01 +99.00% 883 69.08 76.61
DISCA Discovery Communications 0.01 +75.00% 936 37.39 35.43
JNS Janus Capital 0.01 NEW 3164 14.54 15.87
WR Westar Energy 0.01 923 33.59 40.64
FISV Fiserv 0.01 700 64.29 71.32
ORI Old Republic International Corporation 0.01 +10.00% 1731 14.44 14.48
SRE Sempra Energy 0.01 +2.00% 439 104.78 110.10
ATR Aptar 0.01 +49.00% 750 60.00 67.13
CHRW C.H. Robinson Worldwide 0.01 -8.00% 1016 65.94 76.31
CACC Credit Acceptance 0.01 400 125.00 137.50
SHLD Sears Holdings Corporation 0.01 1074 25.14 33.04
MRO Marathon Oil Corporation 0.01 1495 37.46 28.03
ZMH Zimmer Holdings 0.01 +8.00% 340 100.00 114.91
WLL Whiting Petroleum Corporation 0.01 534 76.78 34.31
AHT Ashford Hospitality Trust 0.01 NEW 2500 10.40 10.59
APH Amphenol Corporation 0.01 250 100.00 55.02
LPX Louisiana-Pacific Corporation 0.01 +39.00% 15950 2.00 16.72
ETR Entergy Corporation 0.01 +4.00% 667 77.96 89.03
BRCM Broadcom Corporation 0.01 +14.00% 606 41.25 42.86
CIG Companhia Energetica Minas Gerais 0.01 6701 6.27 4.63
AFSI Amtrust Financial Services 0.01 1650 40.00 56.82
HUM Humana 0.01 +8.00% 447 129.75 147.47
Marvell Technology 0.01 +100.00% 4000 13.50 0.00
Rogers Communications -cl B 0.01 718 37.60 0.00
Sun Life Financial 0.01 1000 36.00 0.00
ALK Alaska Air 0.01 +119.00% 1181 43.18 56.16
EWJ iShares MSCI Japan Index 0.01 4858 11.73 11.51
PRSP Prosperity Bancshares 0.01 550 56.36 0.00
ACC American Campus Communities 0.01 -19.00% 870 36.78 40.75
ARII American Railcar Industries 0.01 785 73.89 51.53
BHP BHP Billiton 0.01 +97.00% 823 58.32 48.39
CPL CPFL Energia S.A. 0.01 -24.00% 1631 15.33 13.37
CXO Concho Resources 0.01 250 124.00 98.98
DGX Quest Diagnostics Incorporated 0.01 +14.00% 529 60.49 66.34
EE El Paso Electric Company 0.01 -5.00% 1503 36.59 38.87
EPIQ EPIQ Systems 0.01 4090 17.60 16.70
Elbit Systems 0.01 -11.00% 795 61.64 0.00
GEL Genesis Energy 0.01 480 52.08 45.26
HGG hhgregg 0.01 10000 6.30 7.60
IDCC InterDigital 0.01 830 39.76 53.90
IPHS Innophos Holdings 0.01 900 55.56 56.55
MMLP Martin Midstream Partners 0.01 -5.00% 1754 37.06 27.61
PUK Prudential Public Limited Company 0.01 -21.00% 747 44.18 47.51
STR Questar Corporation 0.01 2080 22.12 24.85
Talisman Energy Inc Com Stk 0.01 3096 8.72 0.00
WBK Westpac Banking Corporation 0.01 -4.00% 2373 28.23 26.66
WPZ Williams Partners 0.01 +114.00% 1216 53.45 43.85
ALXN Alexion Pharmaceuticals 0.01 -69.00% 176 164.77 189.53
ANH Anworth Mortgage Asset Corporation 0.01 10783 4.82 5.28
ASH Ashland 0.01 +21.00% 246 105.69 116.91
BDC Belden 0.01 +37.00% 965 64.25 78.76
BTI British American Tobac 0.01 521 113.24 109.24
CREE Cree 0.01 -60.00% 989 40.44 31.21
EGN Energen Corporation 0.01 475 71.58 64.85
HERO Hercules Offshore 0.01 -5.00% 32000 2.19 1.24
NRP Natural Resource Partners 0.01 2006 12.96 9.94
ODFL Old Dominion Freight Line 0.01 500 70.00 77.47
PNRA Panera Bread Company 0.01 +134.00% 246 162.60 166.33
SWKS Skyworks Solutions 0.01 1004 57.77 72.70
UL Unilever 0.01 +3.00% 1667 41.99 41.10
VGR Vector 0.01 +15.00% 2845 22.14 21.17
Agni 0.01 +87.00% 2473 29.11 0.00
CLC CLARCOR 0.01 +5.00% 530 62.26 68.02
ELS Equity Lifestyle Properties 0.01 +4.00% 755 42.38 50.37
FFIV F5 Networks 0.01 NEW 600 118.33 132.75
NGS Natural Gas Services 0.01 3000 24.00 21.64
OTTR Otter Tail Corporation 0.01 NEW 1505 26.58 30.65
TPL Texas Pacific Land Trust 0.01 229 192.14 121.50
WGL WGL Holdings 0.01 1439 42.39 52.68
ALB Albemarle Corporation 0.01 +6.00% 425 58.82 58.69
HALO Halozyme Therapeutics 0.01 -14.00% 3000 9.00 9.23
LSCC Lattice Semiconductor 0.01 5318 7.52 6.71
SWHC Smith & Wesson Holding Corporation 0.01 +41.00% 6801 9.41 9.82
DXCM Dex 0.01 670 40.30 56.55
SNH Senior Housing Properties Trust 0.01 2739 20.81 22.50
ALNY Alnylam Pharmaceuticals 0.01 +63.00% 750 78.67 100.73
AREX Approach Resources 0.01 +81.00% 2172 14.27 6.87
EQT EQT Corporation 0.01 500 92.00 80.59
Endeavour Silver 0.01 NEW 8700 4.37 0.00
HWKN Hawkins 0.01 700 35.71 42.06
Suncor Energy 0.01 1892 35.94 0.00
XRT SPDR S&P; Retail 0.01 +281.00% 550 85.45 94.13
VFH Vanguard Financials ETF 0.01 675 45.93 49.91
EWZ iShares MSCI Brazil Index 0.01 -63.00% 707 43.85 36.01
IWN iShares Russell 2000 Value Index 0.01 596 93.96 101.36
LRY Liberty Property Trust 0.01 1000 33.00 0.00
MSG Madison Square Garden 0.01 +52.00% 969 66.05 75.10
PNW Pinnacle West Capital Corporation 0.01 +22.00% 502 53.78 67.63
VEA Vanguard Europe Pacific ETF 0.01 1094 39.31 38.63
WRI Weingarten Realty Investors 0.01 -62.00% 1736 31.68 34.70
Yamana Gold 0.01 +110.00% 4564 5.92 0.00
IYM iShares Dow Jones US Basic Mater. 0.01 675 85.93 83.01
KBE SPDR KBW Bank 0.01 -10.00% 1410 31.91 33.27
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.01 695 69.06 59.17
CFX Colfax Corporation 0.01 1070 57.01 51.59
RSX Market Vector Russia ETF Trust 0.01 1541 22.06 16.19
XHB SPDR S&P; Homebuilders 0.01 -22.00% 1400 29.29 33.28
MOO Market Vectors Agribusiness 0.01 874 52.63 52.94
EWY iShares MSCI South Korea Index Fund 0.01 509 60.90 55.29
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.01 +63.00% 1382 23.15 0.00
PIM Putnam Master Int. Income 0.01 +19.00% 12829 5.07 4.87
OAS Oasis Petroleum 0.01 NEW 1600 41.88 16.55
IEF iShares Lehman 7-10 Yr Treas. Bond 0.01 500 104.00 106.19
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 -8.00% 578 109.00 110.03
BBW Build-A-Bear Workshop 0.01 2830 13.07 18.75
IDU iShares Dow Jones US Utilities 0.01 -23.00% 691 105.64 118.16
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 -84.00% 535 115.89 125.87
QEP QEP Resources 0.01 1580 31.01 20.53
ROYAL BK SCOTLAND Group Plc spon adr f 0.01 2220 25.68 0.00
INDY iShares S&P; India Nifty 50 Index Fund 0.01 2175 29.43 30.08
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.01 -11.00% 714 46.22 42.96
EZA iShares MSCI South Africa Index 0.01 878 63.78 64.71
ILF iShares S&P; Latin America 40 Index 0.01 977 36.85 31.65
EPI WisdomTree India Earnings Fund 0.01 2799 21.79 21.87
UEC Uranium Energy 0.01 -41.00% 25000 1.24 1.68
VBK Vanguard Small-Cap Growth ETF 0.01 434 119.82 126.95
ADX Adams Express Company 0.01 3402 13.82 13.83
XAA American Municipal Income Portfolio 0.01 1898 14.75 0.00
Barclays Bank Plc 8.125% Non C pfd 0.01 1200 25.83 0.00
EGF BlackRock Enhanced Government Fund 0.01 3000 14.00 14.13
CHY Calamos Convertible & Hi Income Fund 0.01 -73.00% 1753 14.26 13.89
EOI Eaton Vance Enhanced Equity Income Fund 0.01 4091 13.69 14.05
EOS Eaton Vance Enhanced Equity Incm. Fd. II 0.01 3280 13.72 13.98
Eaton Vance Tax-advntg Glbl Di 0.01 2310 16.88 0.00
FTA First Trust Large Cap Value Opp Fnd 0.01 758 42.22 44.00
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 -19.00% 1191 44.50 48.53
FXL First Trust Tech AlphaDEX Fnd 0.01 -19.00% 2150 32.56 34.91
GUT Gabelli Utility Trust 0.01 -37.00% 3867 7.24 7.30
ICF iShares Cohen & Steers Realty Maj. 0.01 693 85.14 99.08
Hsbc Hldgs Plc adr a 1/40pf a 0.01 2025 25.19 0.00
OPK Opko Health 0.01 -61.00% 5400 8.52 9.77
General Growth Properties 0.01 -23.00% 1570 23.57 0.00
CFFND Capitol Federal Financial 0.01 NEW 4922 11.78 0.00
CZNC Citizens & Northern Corporation 0.01 NEW 1700 18.82 20.21
PDM Piedmont Office Realty Trust 0.01 2052 17.54 18.86
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.01 263 106.46 105.84
DTN WisdomTree Dividend ex-Fin Fund 0.01 843 73.55 76.62
WIP SPDR DB Int'l Govt Infl Pro Bond 0.01 -14.00% 1047 58.26 57.20
FNV Franco-Nevada Corporation 0.01 +110.00% 630 49.21 49.03
BJK Market Vectors Gaming 0.01 754 43.77 38.02
MCR MFS Charter Income Trust 0.01 +27.00% 4246 8.95 8.53
New America High Income Fund I 0.01 5263 9.50 0.00
JPZ Nuveen Equity Premium Income Fund 0.01 2745 12.75 0.00
VCR Vanguard Consumer Discretionary ETF 0.01 361 108.03 114.69
VAW Vanguard Materials ETF 0.01 286 111.89 107.61
BKF iShares MSCI BRIC Index Fund 0.01 673 37.15 34.56
JKD iShares Morningstar Large Core Idx 0.01 217 115.21 125.25
JKE iShares Morningstar Large Growth 0.01 279 107.53 114.24
PCY PowerShares Emerging Markets Sovere 0.01 1542 28.53 28.27
Tortoise Pwr & Energy 0.01 1170 28.21 0.00
IWC iShares Russell Microcap Index 0.01 440 70.45 76.39
IJJ iShares S&P; MidCap 400 Value Index 0.01 +3.00% 587 120.95 128.13
GMM SPDR S&P; Emerging Markets 0.01 +24.00% 1026 66.28 62.92
VOT Vanguard Mid-Cap Growth ETF 0.01 -23.00% 334 95.81 102.68
VOE Vanguard Mid-Cap Value ETF 0.01 441 83.90 90.84
VHT Vanguard Health Care ETF 0.01 -9.00% 284 116.20 129.15
DOL WisdomTree Intl. LargeCap Div Fd 0.01 1213 50.29 47.47
PMF Pimco Municipal Income Fund 0.01 2427 13.60 14.13
PBP PowerShares S&P; 500 BuyWrite Portfol ETF 0.01 1400 21.43 20.80
NBH Neuberger Ber. Intermediate Muni. Fund 0.01 2815 14.92 16.05
Barclays Bk Plc Etn Djubs Ind Mt etf 0.01 NEW 1000 29.00 0.00
Lkd Barclays Bk Plc Ipath S&p Etn etf 0.01 1975 13.16 0.00
SIVR ETFS Silver Trust 0.01 -15.00% 2235 17.00 15.81
FRN Claymore/BNY Mellon Frontier Markets ETF 0.01 +53.00% 2450 16.73 13.79
IYH iShares Dow Jones US Healthcare 0.01 +5.00% 519 134.87 148.22
IYJ iShares Dow Jones US Industrial 0.01 -44.00% 282 102.84 107.59
JKK iShares Morningstar Small Growth 0.01 -42.00% 274 127.74 134.38
ACWX iShares MSCI ACWI ex US Index Fund 0.01 1415 45.23 43.30
EFG iShares MSCI EAFE Growth Index 0.01 517 67.70 66.84
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.01 355 87.32 93.79
KOL Market Vectors-Coal ETF 0.01 NEW 2000 17.00 14.90
EMLC Market Vectors Emerging Mkts Local ETF 0.01 2197 22.76 21.44
TYG Tortoise Energy Infrastructure 0.01 -2.00% 1505 47.84 45.29
PAI Western Asset Income Fund 0.01 4534 13.45 13.45
JTP Nuveen Quality Preferred Income Fund 0.01 3160 8.23 8.35
EWQ iShares MSCI France Index 0.01 1679 26.80 25.03
SLYG SPDR DJ Wilshire Small Cap Growth 0.01 400 170.00 174.60
PIE PowerShares DWA Emerg Markts Tech 0.01 +184.00% 3863 18.64 17.48
Barclays Bank 0.01 1600 25.62 0.00
RFI Cohen & Steers Total Return Real. Fd 0.01 +2.00% 6051 11.90 12.99
EVF Eaton Vance Senior Income Trust 0.01 3846 6.50 6.25
PDT John Hancock Patriot Premium Div Fund II 0.01 3621 13.26 13.72
HPI John Hancock Preferred Income Fund 0.01 -30.00% 1705 19.94 20.79
IYG iShares Dow Jones US Financial Svc. 0.01 500 86.00 92.09
Proshares Tr ultrapro qqq 0.01 NEW 433 85.45 0.00
EXT WisdomTree Total Earnings Fund 0.01 552 70.65 74.44
VOX Vanguard Telecommunication Services ETF 0.01 358 86.59 84.48
BTZ BlackRock Credit All Inc Trust IV 0.01 4076 13.25 13.34
BPK Blackrock Municipal 2018 Term Trust 0.01 1679 16.08 16.18
BGR BlackRock Global Energy & Resources Trus 0.01 2775 23.78 20.85
MPA BlackRock MuniYield Pennsylvania Insured 0.01 +12.00% 4327 14.10 14.27
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.01 +12.00% 1774 40.02 43.17
FLM First Trust ISE Glbl Eng & C Indx 0.01 600 48.33 45.22
JHI John Hancock Investors Trust 0.01 1590 18.24 17.40
JKJ iShares Morningstar Small Core Idx 0.01 -9.00% 193 129.53 138.06
NHS Lehman Brothers First Trust IOF 0.01 2600 13.08 12.15
NXZ Nuveen Dividend Advantage Municipal Fd 2 0.01 3600 13.89 14.08
NZF Nuveen Div Adv Muni Fd 3 Ben Int 0.01 3650 13.70 13.81
PTF PowerShares Dynamic Tech Sec 0.01 NEW 852 35.21 38.55
PRN PowerShares Dynamic Indls Sec Port 0.01 -83.00% 642 45.17 47.10
PXI PowerShares Dynamic Energy Sector 0.01 1106 57.87 45.32
PEZ PowerShares Dynamic Consumer Disc. 0.01 +17.00% 707 41.02 44.05
PYZ PowerShares Dynamic Basic Material 0.01 NEW 535 56.07 52.54
PUI PowerShares Dynamic Utilities 0.01 +21.00% 2115 21.75 23.28
PBJ PowerShares Dynamic Food & Beverage 0.01 1000 28.00 30.83
PBE PowerShares Dynamic Biotech &Genome; 0.01 -64.00% 925 46.49 51.84
PCEF PowerShrs CEF Income Cmpst Prtfl 0.01 +240.00% 2139 24.31 23.62
PHB PowerShares Hgh Yield Corporate Bnd 0.01 -51.00% 2650 18.87 18.68
PMM Putnam Managed Municipal Income Trust 0.01 +184.00% 6172 7.13 7.15
UTG Reaves Utility Income Fund 0.01 1600 28.75 31.71
RFV Rydex S&P; MidCap 400 Pure Value ETF 0.01 651 50.69 54.03
RTM Rydex S&P; Equal Weight Materials 0.01 689 84.18 84.49
SLYV SPDR DJ Wilshire Small Cap Value 0.01 500 102.00 104.91
Ubs Ag Jersey Brh Alerian Infrst 0.01 +16.00% 695 46.04 0.00
VDE Vanguard Energy ETF 0.01 +397.00% 219 132.42 113.51
ERC Wells Fargo Adv Multi-Sector Inco Fund 0.01 NEW 5000 14.00 13.46
MHF Western Asset Municipal Hgh Incm Fnd 0.01 6788 7.22 7.44
DES WisdomTree SmallCap Dividend Fund 0.01 539 64.94 70.39
ETO Eaton Vance Tax-Advantaged Global Divide 0.01 +177.00% 1877 24.51 25.52
RWO SPDR Dow Jones Global Real Estate 0.01 601 44.93 47.82
BICK First Trust BICK Index Fund ETF 0.01 -9.00% 1978 24.77 23.68
YAO Claymore AlphaShares China All Cap ETF 0.01 NEW 1200 26.67 27.90
Barclays Bank Plc Pfd. 6.625% pfd 0.01 2200 25.45 0.00
NQJ Nuveen NJ Invmt Quality Municipal Fund. 0.01 +19.00% 2404 13.31 0.00
Cohen & Steers Slt Pfd Incm 0.01 1200 25.83 0.00
Ega Emerging Global Shs Tr egs india infr 0.01 +17.00% 5160 12.79 0.00
PNQI PowerShares Nasdaq Internet Portfol 0.01 -25.00% 750 68.00 67.85
PBS PowerShares Dynamic Media Portfol. 0.01 1000 25.00 25.65
XRS TAL Education 0.01 +13.00% 1736 35.14 29.56
RPG Rydex S&P; 500 Pure Growth ETF 0.01 611 76.92 80.25
SWZ Swiss Helvetia Fund 0.01 1930 13.47 11.31
AOK iShares S&P; Conservative Allocatn Fd ETF 0.01 1508 32.49 32.79
MYD Blackrock Muniyield Fund 0.01 2645 14.37 14.58
MYJ BlackRock MuniYield New Jersey Fund 0.01 +9.00% 3760 14.63 15.24
IIM Invesco Insured Municipal Income Trust 0.01 2325 15.05 16.22
MSD Morgan Stanley Emerging Markets Debt 0.01 3700 9.73 9.01
NAC Nuveen CA Dividend Advantage Muni. Fund 0.01 2344 14.08 15.02
VET Vermilion Energy 0.01 432 60.19 50.49
SCHB Schwab U S Broad Market ETF 0.01 633 47.39 50.17
Delaware Inv Mn Mun Inc Fd I 0.01 2300 13.48 0.00
PST ProShares UltraShort 7-10 Year Trea 0.01 1500 26.67 24.82
CPSS Consumer Portfolio Services 0.01 9116 6.36 7.93
Etfs Precious Metals Basket phys pm bskt 0.01 -14.00% 1055 63.51 0.00
PTH PowerShares Dynamic Heathcare Sec 0.01 NEW 604 49.67 55.74
PIZ PowerShares DWA Devld Markt Tech 0.01 +202.00% 2691 24.53 24.38
FXN First Trust Energy AlphaDEX Fd 0.01 1026 26.32 21.21
FRI First Trust S&P; REIT Index Fund 0.01 -10.00% 2925 19.83 22.49
Sprott Physical Silver Tr tr unit 0.01 +89.00% 8250 6.91 0.00
Schwab Strategic Tr 0 0.01 470 53.19 0.00
DEF Claymore/Sabrient Defensive Eq Idx 0.01 +7.00% 1175 37.45 38.74
Eaton Vance Pa Muni Income T sh ben int 0.01 2750 12.00 0.00
Guggenheim Bld Amr Bds Mng D 0.01 1427 21.02 0.00
Powershares Etf Trust dyn semct port 0.01 -25.00% 2907 23.05 0.00
Rydex Etf Trust s^psc600 purgr 0.01 365 76.71 0.00
Rydex Etf Trust s^psc600 purvl 0.01 505 59.41 0.00
Deutsche Bk Ag London cmn 0.01 2050 15.12 0.00
EWZS iShares MSCI Brazil Small Cap Index ETF 0.01 2000 17.00 13.92
Global X Fds equity 0.01 +191.00% 1195 25.10 0.00
Rydex Etf Trust equity 0.01 1239 41.16 0.00
Ints Intl 0.01 1463 17.09 0.00
Summit Hotel Properties 0.01 -5.00% 4188 10.74 0.00
THE GDL FUND Closed-End fund 0.01 5500 10.55 0.00
& PROD CO shares Brookfield 0.01 +6.00% 1382 18.81 0.00
Mosaic 0.01 -32.00% 1653 44.16 0.00
Rait Financial Trust 0.01 +17.00% 3400 7.35 0.00
Solazyme 0.01 -41.00% 7394 7.44 0.00
Torchlight Energy Resources 0.01 +100.00% 10000 3.60 0.00
GUGGENHEIM ENHANCED EQUITY STRATEGY Fd 0.01 2375 19.37 0.00
Marathon Petroleum 0.01 518 84.94 0.00
First Tr Exch Trd Alpha Fd I dev mrk ex us 0.01 +125.00% 900 50.00 0.00
First Tr Exch Trd Alphadex mid cp gr alph 0.01 2501 27.59 0.00
First Tr South Korea Etf equity 0.01 NEW 1500 27.33 0.00
Ralph Lauren 0.01 +1028.00% 282 163.12 0.00
Ishares Tr fltg rate nt 0.01 -35.00% 520 50.00 0.00
Suncoke Energy 0.01 1986 22.66 0.00
Level 3 Communications 0.01 1069 45.84 0.00
Xylem 0.01 NEW 1400 35.71 0.00
Expedia 0.01 480 87.50 0.00
Burcon Nutrascienc Npv Common Stock 0.01 +100.00% 10000 3.00 0.00
Invensense 0.01 2000 19.50 0.00
Gamco Global Gold Natural Reso 0.01 3608 9.15 0.00
Memorial Prodtn Partners 0.01 +44.00% 1550 21.94 0.00
Blackrock Util & Infrastrctu 0.01 NEW 2300 20.00 0.00
Ishares Inc em mkt min vol 0.01 +26.00% 1192 59.56 0.00
Spdr Series Trust 0.01 400 85.00 0.00
MCEWEN MINING 0.01 -27.00% 19488 1.95 0.00
Us Natural Gas Fd Etf 0.01 -3.00% 1448 22.10 0.00
Spdr Short-term High Yield mf 0.01 1400 30.00 0.00
Internet Patents 0.01 15000 3.07 0.00
Retail Properties Of America 0.01 -64.00% 4140 14.73 0.00
Powershares Exchange 0.01 1304 31.44 0.00
Royal Bank Scotland Plc prf 0.01 1484 39.08 0.00
Oaktree Cap 0.01 -4.00% 1057 51.09 0.00
Chanticleer Holdings Incpar $. 0.01 +180.00% 23332 2.06 0.00
Tcp Capital 0.01 2018 15.86 0.00
Exchange Traded Concepts Tr york hiinc m 0.01 -2.00% 4113 17.75 0.00
Kcap Financial 0.01 NEW 6000 8.33 0.00
Burger King Worldwide 0.01 +24.00% 1006 29.82 0.00
Libertyinteractivecorp lbtventcoma 0.01 1570 38.22 0.00
Proshares Ultrashort 20+y Tr etf 0.01 718 55.71 0.00
DYNEGY INC Common stock 0.01 1000 29.00 0.00
Eaton 0.01 +73.00% 3071 10.00 0.00
Ishares Inc core msci emkt 0.01 920 50.00 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.01 +2.00% 7550 9.27 0.00
Ruckus Wireless 0.01 2000 13.50 0.00
Vanguard Malvern Fds strm infproidx 0.01 NEW 1200 49.17 0.00
Corenergy Infrastructure Tr 0.01 6500 7.54 0.00
Allianzgi Conv & Inc Fd taxable cef 0.01 3724 9.67 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.01 3491 18.33 0.00
Organovo Holdings 0.01 5000 6.40 0.00
L Brands 0.01 950 67.37 0.00
Tri Pointe Homes 0.01 +51.00% 4549 12.97 0.00
Global X Fds globx supdv us 0.01 1177 28.89 0.00
Allianzgi Equity & Conv In 0.01 1724 19.72 0.00
Metropcs Communications 0.01 +15.00% 1500 28.67 0.00
First Tr Exch Trd Alpha Fd I em sml cp alph 0.01 +72.00% 777 36.04 0.00
Blackstone Mtg Tr 0.01 1200 27.50 0.00
First Tr Exchange Traded Fd senior ln fd 0.01 613 48.94 0.00
Twenty-first Century Fox 0.01 NEW 1100 34.55 0.00
Mallinckrodt Pub 0.01 +394.00% 371 88.95 0.00
Sprint 0.01 6828 6.30 0.00
Gulf Coast Ultra Deep Royalty 0.01 +45.00% 16000 2.00 0.00
Spirit Realty reit 0.01 -6.00% 5761 10.94 0.00
Biosante Pharmaceuticals 0.01 -58.00% 1000 28.00 0.00
Market Vectors Egypt Index Etf exchange traded product 0.01 963 72.69 0.00
Direxion Shs Etf Tr daily gold miner 0.01 +29.00% 1560 23.08 0.00
Intercontinentalexchange 0.01 -20.00% 299 193.98 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.01 +68.00% 980 31.63 0.00
Sirius Xm Holdings 0.01 -2.00% 12301 3.50 0.00
Ricebran Technologies 0.01 NEW 5000 5.40 0.00
Twitter 0.01 865 52.02 0.00
* Proshares Tr S&p 500 Aristo Added 0.01 NEW 1030 46.60 0.00
First Trust Global Tactical etp 0.01 +925.00% 2050 29.27 0.00
Par Petroleum 0.01 NEW 2102 16.65 0.00
Fidelity msci indl indx 0.01 +484.00% 1022 27.40 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.01 +300.00% 2000 20.50 0.00
One Gas 0.01 953 34.63 0.00
Now 0.01 +28.00% 1221 30.30 0.00
Weatherford Intl Plc ord shs 0.01 NEW 1295 20.85 0.00
Dorian Lpg 0.01 +38.00% 2500 18.00 0.00
Timkensteel 0.01 NEW 993 46.32 0.00
Transenterix 0.01 NEW 12120 4.37 0.00
Seventy Seven Energy 0.01 NEW 1482 23.62 0.00
Ruthigen 0.01 10000 4.80 0.00
Ishares msci ukamp; 0.01 NEW 3651 19.45 0.00
Liberty Tripadvisor Hldgs 0.01 NEW 1570 33.76 0.00
Deutsche Strategic Municipal Income Trust 0.01 NEW 3869 13.44 0.00
Nxt Id 0.01 NEW 15010 2.53 0.00
First Tr Exchange Traded Fd dorsey wright 0.01 NEW 1500 18.67 0.00
ETFC E TRADE Financial Corporation 0.00 -72.00% 75 26.67 24.17
L Loews Corporation 0.00 +110.00% 61 49.18 41.76
PHH PHH Corporation 0.00 10 0.00 24.34
* America Movil Sab De Cv spon adr l shs 0.00 666 25.53 0.00
* Barrick Gold 0.00 288 13.89 0.00
SNP China Petroleum & Chemical 0.00 22 90.91 81.20
XCO EXCO Resources 0.00 5352 3.36 2.62
SKM SK Tele 0.00 68 29.41 28.34
TWC Time Warner Cable 0.00 +95.00% 94 148.94 149.31
SID Companhia Siderurgica Nacional 0.00 5500 3.64 2.11
SQM Sociedad Quimica y Minera 0.00 200 25.00 23.71
YGE Yingli Green Energy Hold 0.00 -45.00% 300 3.33 2.36
GGB Gerdau SA 0.00 2 0.00 3.53
PBR.A Petroleo Brasileiro SA 0.00 236 16.95 0.00
NRG NRG Energy 0.00 193 31.09 26.54
CMS CMS Energy Corporation 0.00 600 30.00 34.49
CEO CNOOC 0.00 -67.00% 47 170.21 135.94
IBN ICICI Bank 0.00 370 48.65 11.72
FXI iShares FTSE/Xinhua China 25 Index 0.00 534 37.45 41.10
POR Portland General Electric Company 0.00 +14.00% 8 0.00 38.41
SFI iStar Financial 0.00 1000 14.00 0.00
EME EMCOR 0.00 45 44.44 43.81
Aercap Holdings Nv Ord Cmn 0.00 565 40.71 0.00
BR Broadridge Financial Solutions 0.00 +178.00% 89 44.94 45.51
CME CME 0.00 +2.00% 41 73.17 92.36
PGR Progressive Corporation 0.00 948 25.32 26.66
SCHW Charles Schwab Corporation 0.00 81 24.69 29.90
STT State Street Corporation 0.00 -92.00% 73 68.49 79.73
WU Western Union Company 0.00 +10.00% 763 15.73 18.00
AIZ Assurant 0.00 11 90.91 68.65
RGA Reinsurance Group of America 0.00 90 77.78 87.12
AMTD TD Ameritrade Holding 0.00 10 0.00 35.66
TSS Total System Services 0.00 -96.00% 24 41.67 34.18
AMP Ameriprise Financial 0.00 65 123.08 134.33
PBCT People's United Financial 0.00 +40.00% 696 14.37 15.00
SEIC SEI Investments Company 0.00 171 35.09 40.01
SLM SLM Corporation 0.00 -60.00% 128 7.81 9.89
Ubs Ag Cmn 0.00 145 20.69 0.00
NDAQ NASDAQ OMX 0.00 46 43.48 49.05
EXPD Expeditors International of Washington 0.00 +28.00% 113 44.25 43.73
RRC Range Resources 0.00 10 100.00 59.87
RSG Republic Services 0.00 201 39.80 40.26
BMRN BioMarin Pharmaceutical 0.00 21 95.24 93.84
REGN Regeneron Pharmaceuticals 0.00 10 400.00 427.64
VRTX Vertex Pharmaceuticals Incorporated 0.00 20 100.00 118.90
CMCSK Comcast Corporation 0.00 +641.00% 89 56.18 57.05
HSNI HSN 0.00 178 61.80 74.89
HSP Hospira 0.00 -81.00% 190 52.63 62.91
LEN Lennar Corporation 0.00 444 38.29 43.66
PHM Pulte 0.00 528 17.05 20.81
FE FirstEnergy 0.00 11 0.00 38.72
CAH Cardinal Health 0.00 88 79.55 83.04
Shaw Communications Inc cl b conv 0.00 250 24.00 0.00
BLKB Blackbaud 0.00 NEW 39 51.28 43.45
CTXS Citrix Systems 0.00 13 76.92 63.13
CLB Core Laboratories N.V. 0.00 95 147.37 122.26
DBD Diebold Incorporated 0.00 509 35.36 36.57
FTI FMC Technologies 0.00 13 76.92 47.35
BEN Franklin Resources 0.00 56 53.57 56.69
HRB H&R; Block 0.00 500 32.00 34.48
HTLD Heartland Express 0.00 NEW 70 28.57 26.83
HOLX Hologic 0.00 850 24.71 27.02
HST Host Hotels & Resorts 0.00 NEW 168 23.81 24.13
HCBK Hudson City Ban 0.00 61 16.39 10.05
IGT International Game Technology 0.00 +1250.00% 162 18.52 17.06
JCP J.C. Penney Company 0.00 -72.00% 900 10.00 6.53
MCHP Microchip Technology 0.00 417 47.96 45.34
NTAP NetApp 0.00 543 42.36 42.89
NUAN Nuance Communications 0.00 120 16.67 14.40
POWI Power Integrations 0.00 NEW 25 40.00 51.63
Ritchie Bros. Auctioneers In 0.00 NEW 50 20.00 0.00
Royal Caribbean Cruises 0.00 51 58.82 0.00
R Ryder System 0.00 -23.00% 211 90.05 91.57
SEE Sealed Air 0.00 249 36.14 42.20
SLH Solera Holdings 0.00 NEW 19 52.63 49.61
TDC Teradata Corporation 0.00 83 36.14 44.29
GPN Global Payments 0.00 40 75.00 81.89
MERU Meru Networks 0.00 3800 3.68 3.75
AVY Avery Dennison Corporation 0.00 +253.00% 46 43.48 51.97
BBY Best Buy 0.00 619 33.93 39.01
ITRI Itron 0.00 21 47.62 41.49
KBR KBR 0.00 14 0.00 16.77
HOG Harley-Davidson 0.00 105 57.14 65.12
TIF Tiffany & Co. 0.00 -18.00% 195 97.44 103.57
ERTS Electronic Arts 0.00 9 0.00 0.00
GFI Gold Fields 0.00 44 0.00 4.35
AIV Apartment Investment and Management 0.00 +281.00% 61 32.79 37.51
CBT Cabot Corporation 0.00 11 90.91 43.24
NWL Newell Rubbermaid 0.00 337 35.61 37.56
STE Steris Corporation 0.00 235 55.32 66.64
HBI Hanesbrands 0.00 142 105.63 111.99
MAA Mid-America Apartment 0.00 163 67.48 75.19
LH Laboratory Corp. of America Holdings 0.00 -83.00% 3 0.00 107.40
NOK Nokia Corporation 0.00 1014 8.88 7.96
RGS Regis Corporation 0.00 118 16.95 16.61
RCII Rent-A-Center 0.00 164 30.49 34.18
TE TECO Energy 0.00 +9.00% 1090 17.43 19.77
THOR Thoratec Corporation 0.00 300 26.67 32.64
TUES Tuesday Morning Corporation 0.00 -66.00% 100 20.00 21.27
ABC AmerisourceBergen 0.00 148 74.32 91.68
Everest Re 0.00 81 160.49 0.00
FL Foot Locker 0.00 176 56.82 53.86
MTW Manitowoc Company 0.00 346 23.12 19.22
PSO Pearson 0.00 924 19.48 18.54
ACI Arch Coal 0.00 +80.00% 1800 2.22 1.93
CQB Chiquita Brands International 0.00 3 0.00 14.47
PLT Plantronics 0.00 9 0.00 53.35
TSN Tyson Foods 0.00 54 37.04 40.22
PIR Pier 1 Imports 0.00 NEW 45 22.22 15.19
EMN Eastman Chemical Company 0.00 -71.00% 10 100.00 75.61
HAE Haemonetics Corporation 0.00 +222.00% 58 34.48 37.82
PRXL PAREXEL International Corporation 0.00 52 57.69 55.56
LTM Life Time Fitness 0.00 NEW 11 90.91 55.43
OCR Omnicare 0.00 14 71.43 73.97
MW Men's Wearhouse 0.00 51 39.22 42.31
COL Rockwell Collins 0.00 +27.00% 139 79.14 84.98
KR Kroger 0.00 66 45.45 63.95
NFX Newfield Exploration 0.00 517 36.75 27.24
RSH RadioShack Corporation 0.00 165 0.00 0.38
AU AngloGold Ashanti 0.00 20 0.00 8.73
FWRD Forward Air Corporation 0.00 34 58.82 49.34
NI NiSource 0.00 +107.00% 58 34.48 41.87
AFG American Financial 0.00 13 76.92 60.42
AGCO AGCO Corporation 0.00 8 0.00 45.29
ARW Arrow Electronics 0.00 11 90.91 57.52
AVT Avnet 0.00 13 76.92 43.51
CVG Convergys Corporation 0.00 -24.00% 600 18.33 20.36
BID Sotheby's 0.00 7 0.00 42.42
AOL AOL 0.00 20 50.00 47.50
CFN CareFusion Corporation 0.00 24 41.67 59.15
CX Cemex SAB de CV 0.00 397 12.59 10.68
Cenovus Energy 0.00 132 30.30 0.00
CI CIGNA Corporation 0.00 50 100.00 104.53
CS Credit Suisse Group AG 0.00 35 28.57 25.80
ERIC Telefonaktiebolaget LM Ericsson 0.00 38 0.00 12.16
HES Hess 0.00 21 95.24 73.05
HMC HONDA MOTOR 0.00 NEW 125 32.00 30.06
M Macy's 0.00 NEW 86 58.14 62.45
MXIM Maxim Integrated Products 0.00 217 32.26 31.23
NCR NCR Corporation 0.00 +213.00% 3670 5.00 28.79
SYMC Symantec Corporation 0.00 126 23.81 25.82
TLK PT Telekomunikasi Indonesia 0.00 114 43.86 44.57
Tyco International Ltd S hs 0.00 235 42.55 0.00
UN Unilever N.V. 0.00 345 40.58 39.35
JW.A John Wiley & Sons 0.00 32 62.50 0.00
XRX Xerox Corporation 0.00 393 12.72 13.96
Agilent Technologies Inc C ommon 0.00 40 50.00 0.00
IWD iShares Russell 1000 Value Index 0.00 30 100.00 105.44
Canadian Pacific Railway 0.00 NEW 100 210.00 0.00
MTU Mitsubishi UFJ Financial 0.00 187 5.35 5.61
LLTC Linear Technology Corporation 0.00 215 46.51 46.15
SPLS Staples 0.00 +150.00% 190 10.53 17.55
PDCO Patterson Companies 0.00 41 48.78 49.17
WOOF VCA Antech 0.00 500 40.00 48.51
Lazard Ltd-cl A shs a 0.00 105 47.62 0.00
PCG PG&E; Corporation 0.00 +166.00% 80 50.00 53.06
JEC Jacobs Engineering 0.00 35 57.14 43.49
Imperial Oil 0.00 9 0.00 0.00
ITC ITC Holdings 0.00 NEW 181 33.15 39.78
SAP SAP AG 0.00 -22.00% 169 71.01 70.44
CNS Cohen & Steers 0.00 NEW 37 27.03 41.21
ISCA International Speedway Corporation 0.00 28 35.71 30.99
MKL Markel Corporation 0.00 25 640.00 683.01
PBH Prestige Brands Holdings 0.00 91 32.97 34.92
BCS Barclays 0.00 194 15.46 14.93
FITB Fifth Third Ban 0.00 36 27.78 20.07
TR Tootsie Roll Industries 0.00 31 32.26 30.31
PRU Prudential Financial 0.00 106 84.91 89.80
HPT Hospitality Properties Trust 0.00 +22.00% 614 26.06 31.82
WRB W.R. Berkley Corporation 0.00 13 76.92 50.52
Greenlight Capital Re Ltd cl a 0.00 636 33.02 0.00
PNK Pinnacle Entertainment 0.00 500 26.00 21.91
PRA ProAssurance Corporation 0.00 NEW 34 29.41 46.83
SCI Service Corporation International 0.00 133 22.56 22.45
HOV Hovnanian Enterprises 0.00 -29.00% 1200 3.33 4.08
DISCK Discovery Communications 0.00 NEW 533 37.52 34.54
LOPE Grand Canyon Education 0.00 NEW 52 38.46 46.42
LYV Live Nation Entertainment 0.00 49 20.41 26.25
STRA Strayer Education 0.00 16 62.50 72.08
EXBD Corporate Executive Board Company 0.00 NEW 22 45.45 0.00
USO United States Oil Fund 0.00 -8.00% 550 34.55 21.96
AVB AvalonBay Communities 0.00 NEW 17 117.65 165.60
VNO Vornado Realty Trust 0.00 +26.00% 67 104.48 115.96
CSGP CoStar 0.00 NEW 5 200.00 185.16
ORB Orbital Sciences 0.00 135 29.63 25.19
EDE Empire District Electric Company 0.00 532 24.44 28.97
WBC WABCO Holdings 0.00 10 100.00 104.91
DOV Dover Corporation 0.00 -29.00% 298 80.54 73.68
Energy Xxi 0.00 89 11.24 0.00
CRESY Cresud 0.00 102 9.80 10.23
Axis Capital Holdings 0.00 72 41.67 0.00
FAST Fastenal Company 0.00 479 45.93 47.31
FSC Fifth Street Finance 0.00 -23.00% 2453 9.38 8.18
HDB HDFC Bank 0.00 400 47.50 51.41
PCP Precision Castparts 0.00 17 235.29 239.01
KWK Quicksilver Resources 0.00 NEW 8000 0.62 0.29
TCB TCF Financial Corporation 0.00 165 18.18 15.56
MELI MercadoLibre 0.00 40 100.00 128.07
PAG Penske Automotive 0.00 NEW 128 39.06 49.31
SWN Southwestern Energy Company 0.00 38 26.32 31.00
WRLD World Acceptance 0.00 300 66.67 77.59
KMT Kennametal 0.00 8 0.00 35.02
MWW Monster Worldwide 0.00 20 0.00 4.67
RECN Resources Connection 0.00 314 12.74 15.19
PKX POS 0.00 23 86.96 65.04
NFLX Netflix 0.00 +100.00% 40 450.00 341.96
HCC HCC Insurance Holdings 0.00 245 48.98 53.90
UMPQ Umpqua Holdings Corporation 0.00 500 16.00 16.99
DPZ Domino's Pizza 0.00 87 80.46 95.69
CSL Carlisle Companies 0.00 9 111.11 89.88
TTC Toro Company 0.00 -90.00% 77 64.94 62.26
FUN Cedar Fair 0.00 203 49.26 46.35
DCI Donaldson Company 0.00 140 42.86 38.50
SBGI Sinclair Broadcast 0.00 NEW 156 25.64 27.09
FICO Fair Isaac Corporation 0.00 78 51.28 71.82
LXP Lexington Realty Trust 0.00 NEW 188 10.64 11.17
GTN Gray Television 0.00 NEW 400 7.50 10.96
NXST Nexstar Broadcasting 0.00 NEW 105 38.10 52.38
MNI McClatchy Company 0.00 80 0.00 3.33
CAR Avis Budget 0.00 50 60.00 58.18
ABD ACCO Brands Corporation 0.00 1316 6.84 0.00
ANR Alpha Natural Resources 0.00 179 0.00 1.65
GRA W.R. Grace & Co. 0.00 +34.00% 70 85.71 96.02
CTRP Ctrip.com International 0.00 102 58.82 45.20
RAD Rite Aid Corporation 0.00 2915 4.80 6.77
ATML Atmel Corporation 0.00 149 6.71 8.28
CVC Cablevision Systems Corporation 0.00 39 25.64 20.10
Amdocs Ltd ord 0.00 +90.00% 76 39.47 0.00
Endurance Specialty Hldgs Lt shs 0.00 +273.00% 71 56.34 0.00
HILL Dot Hill Systems 0.00 NEW 1000 4.00 4.32
TCBI Texas Capital Bancshares 0.00 NEW 25 40.00 53.88
TQNT TriQuint Semiconductor 0.00 30 33.33 26.69
AHS AMN Healthcare Services 0.00 300 16.67 19.87
SBAC SBA Communications Corporation 0.00 34 117.65 113.15
JNPR Juniper Networks 0.00 95 21.05 22.54
SLGN Silgan Holdings 0.00 NEW 36 55.56 54.19
Invesco Ltd shs 0.00 +78.00% 187 37.43 0.00
EL Estee Lauder Companies 0.00 8 125.00 76.25
MJN Mead Johnson Nutrition 0.00 20 100.00 100.79
WYN Wyndham Worldwide Corporation 0.00 +100.00% 200 80.00 84.76
DLB Dolby Laboratories 0.00 32 31.25 44.09
ILMN Illumina 0.00 -46.00% 113 168.14 189.77
MDRX Allscripts Healthcare Solutions 0.00 510 13.73 12.83
Aircastle 0.00 55 18.18 0.00
MT ArcelorMittal 0.00 1315 13.69 11.09
CE Celanese Corporation 0.00 188 58.51 59.49
Centrais Eletricas Brasileiras 0.00 54 0.00 0.00
DY Dycom Industries 0.00 719 30.60 32.10
EROC Eagle Rock Energy Partners,L.P, 0.00 3250 3.69 2.58
E Eni S.p.A. 0.00 75 53.33 36.95
ISSI Integrated Silicon Solution 0.00 100 10.00 16.65
JLL Jones Lang LaSalle Incorporated 0.00 23 130.43 152.75
KS KapStone Paper and Packaging 0.00 NEW 34 29.41 29.85
KEY Key 0.00 446 13.45 13.80
OIIM O2Micro International 0.00 50 0.00 2.21
RKT Rock-Tenn Company 0.00 -33.00% 4 0.00 61.80
Seagate Technology Com Stk 0.00 112 53.57 0.00
Ship Finance Intl 0.00 1400 17.14 0.00
SMSI Smith Micro Software 0.00 10700 0.93 0.93
TICC TICC Capital 0.00 318 9.43 7.52
TI Telecom Italia S.p.A. 0.00 95 10.53 11.07
TESO Tesco Corporation 0.00 50 20.00 13.60
AVAV AeroVironment 0.00 +25.00% 375 29.33 28.26
CMN Cantel Medical 0.00 +7.00% 257 35.02 41.56
COHU Cohu 0.00 NEW 14 0.00 11.88
CY Cypress Semiconductor Corporation 0.00 385 10.39 14.33
SSP E.W. Scripps Company 0.00 -29.00% 768 16.93 21.77
ENS EnerSys 0.00 30 66.67 60.13
Flextronics International Ltd Com Stk 0.00 1000 10.00 0.00
GBL Gamco Investors 0.00 200 70.00 87.42
Herbalife Ltd Com Stk 0.00 16 62.50 0.00
HUSA Houston American Energy Corporation 0.00 10060 0.30 0.15
HUN Huntsman Corporation 0.00 127 23.62 22.74
IM Ingram Micro 0.00 -25.00% 375 26.67 28.15
IBOC International Bancshares Corporation 0.00 618 24.27 25.20
EZU iShares MSCI EMU Index 0.00 -60.00% 75 40.00 37.01
LRCX Lam Research Corporation 0.00 318 75.47 81.24
MIC Macquarie Infrastructure Company 0.00 75 66.67 67.68
NVTL Novatel Wireless 0.00 1600 3.75 2.56
ASGN On Assignment 0.00 72 27.78 32.47
OSK Oshkosh Corporation 0.00 63 47.62 47.46
PNNT PennantPark Investment 0.00 289 10.38 9.76
POL PolyOne Corporation 0.00 +72.00% 419 35.80 37.32
RS Reliance Steel & Aluminum 0.00 -80.00% 8 125.00 59.17
HOT Starwood Hotels & Resorts Worldwide 0.00 110 81.82 79.91
SWC Stillwater Mining Company 0.00 300 16.67 15.09
UFPI Universal Forest Products 0.00 NEW 21 47.62 51.81
AIRM Air Methods Corporation 0.00 NEW 30 66.67 42.50
ATU Actuant Corporation 0.00 +50.00% 300 30.00 26.80
ATW Atwood Oceanics 0.00 393 43.26 30.46
AYI Acuity Brands 0.00 100 120.00 137.38
BBG Bill Barrett Corporation 0.00 -25.00% 596 21.81 10.82
BCRX BioCryst Pharmaceuticals 0.00 600 10.00 11.16
CGNX Cognex Corporation 0.00 NEW 42 47.62 40.31
CMG Chipotle Mexican Grill 0.00 3 666.67 651.42
CNK Cinemark Holdings 0.00 NEW 58 34.48 36.37
CNP CenterPoint Energy 0.00 +12.00% 908 24.23 23.10
Capital Product 0.00 2220 9.91 0.00
CRUS Cirrus Logic 0.00 50 20.00 22.73
CVI CVR Energy 0.00 +2.00% 208 43.27 40.38
CYBX Cyberonics 0.00 200 50.00 55.56
DCM NTT DoCoMo 0.00 580 17.24 14.93
DEI Douglas Emmett 0.00 NEW 90 22.22 28.20
DRQ Dril-Quip 0.00 -89.00% 14 71.43 77.55
DTE DTE Energy Company 0.00 279 75.27 85.75
EEFT Euronet Worldwide 0.00 20 50.00 54.88
EJ E-House 0.00 +100.00% 400 10.00 7.70
ELRC Electro Rent Corporation 0.00 -60.00% 214 14.02 13.99
EPB El Paso Pipeline Partners 0.00 585 39.32 0.00
ESS Essex Property Trust 0.00 +28.00% 76 184.21 208.16
EVEP EV Energy Partners 0.00 NEW 618 35.60 24.00
EXEL Exelixis 0.00 -68.00% 5000 1.60 1.33
FNSR Finisar Corporation 0.00 -40.00% 180 16.67 19.72
GES Guess? 0.00 12 0.00 20.44
GPI Group 1 Automotive 0.00 NEW 28 71.43 90.79
GPOR Gulfport Energy Corporation 0.00 100 50.00 41.93
GTI GrafTech International 0.00 800 5.00 4.87
HEES H&E; Equipment Services 0.00 50 40.00 28.98
HEI HEICO Corporation 0.00 233 47.21 58.39
HGR Hanger Orthopedic 0.00 NEW 27 37.04 22.62
HIBB Hibbett Sports 0.00 NEW 25 40.00 48.96
HLX Helix Energy Solutions 0.00 -74.00% 65 15.38 21.41
INFN Infinera 0.00 360 11.11 15.41
INTU Intuit 0.00 20 100.00 94.88
IPCM IPC The Hospitalist Company 0.00 NEW 26 38.46 45.83
Ingersoll-rand Co Ltd-cl A 0.00 189 58.20 0.00
IXYS IXYS Corporation 0.00 NEW 500 10.00 12.08
JBL Jabil Circuit 0.00 68 14.71 21.74
JDSU JDS Uniphase Corporation 0.00 +65.00% 240 12.50 13.98
LAD Lithia Motors 0.00 +550.00% 65 76.92 86.85
LAYN Layne Christensen Company 0.00 100 10.00 9.91
MINI Mobile Mini 0.00 NEW 29 34.48 40.05
MKTX MarketAxess Holdings 0.00 NEW 41 73.17 71.58
NGLS Targa Resources Partners 0.00 310 70.97 46.68
Navios Maritime Partners 0.00 1000 18.00 0.00
NMR Nomura Holdings 0.00 85 11.76 6.00
OXM Oxford Industries 0.00 NEW 12 83.33 54.60
PJC Piper Jaffray Companies 0.00 13 76.92 57.50
RDY Dr. Reddy's Laboratories 0.00 153 52.29 50.19
Royal Gold 0.00 83 60.24 0.00
RJF Raymond James Financial 0.00 42 47.62 56.73
ROSE Rosetta Resources 0.00 500 44.00 22.77
SBH Sally Beauty Holdings 0.00 166 30.12 30.94
SGMO Sangamo Biosciences 0.00 +142.00% 340 11.76 15.36
SMTC Semtech Corporation 0.00 73 27.40 27.29
SNHY Sun Hydraulics Corporation 0.00 96 41.67 38.02
SSS Sovran Self Storage 0.00 139 71.94 86.39
Steiner Leisure Ltd Com Stk 0.00 NEW 14 71.43 0.00
Taseko Cad 0.00 10000 1.70 0.00
TITN Titan Machinery 0.00 10 0.00 13.40
Teekay Offshore Partners 0.00 -25.00% 300 33.33 0.00
TXT Textron 0.00 -41.00% 570 36.84 42.71
WST West Pharmaceutical Services 0.00 NEW 46 43.48 54.67
AMCC Applied Micro Circuits Corporation 0.00 25 0.00 6.54
AMSF Amerisafe 0.00 NEW 16 62.50 41.78
BWP Boardwalk Pipeline Partners 0.00 -73.00% 117 17.09 17.80
CALM Cal-Maine Foods 0.00 +51.00% 151 86.09 43.63
CNC Centene Corporation 0.00 100 80.00 106.73
CPHD Cepheid 0.00 NEW 25 40.00 54.30
DNR Denbury Resources 0.00 303 16.50 8.32
Foster Wheeler Ltd Com Stk 0.00 304 32.89 0.00
HAIN Hain Celestial 0.00 111 99.10 117.32
HMSY HMS Holdings 0.00 NEW 37 27.03 20.12
HXL Hexcel Corporation 0.00 173 40.46 41.16
IDA IDA 0.00 200 55.00 65.90
ING ING Groep N.V. 0.00 815 14.72 13.23
ISIS ISIS Pharmaceuticals 0.00 +384.00% 252 39.68 63.49
KLAC KLA-Tencor Corporation 0.00 29 68.97 71.06
LFC China Life Insurance Company 0.00 222 40.54 54.82
Lululemon Athletica 0.00 7 0.00 0.00
MFA MFA Mortgage Investments 0.00 -38.00% 1545 7.77 8.27
MNKD MannKind Corporation 0.00 6200 3.00 5.46
MNRO Monro Muffler Brake 0.00 -95.00% 15 66.67 57.27
MYGN Myriad Genetics 0.00 500 38.00 36.48
Novagold Resources Inc Cad 0.00 4000 3.00 0.00
OCN Ocwen Financial Corporation 0.00 109 27.52 17.94
PAN AMERICAN SILVER CORP CAN 0.00 504 11.90 0.00
SF Stifel Financial 0.00 NEW 38 52.63 51.54
Teekay Lng Partners 0.00 -16.00% 465 43.01 0.00
THG Hanover Insurance 0.00 158 63.29 69.06
TIVO TiVo 0.00 400 12.50 11.83
TXRH Texas Roadhouse 0.00 NEW 54 37.04 32.63
TYL Tyler Technologies 0.00 NEW 20 100.00 110.17
URS URS Corporation 0.00 11 90.91 0.00
WAB Wabtec Corporation 0.00 200 80.00 87.40
CNL Cleco Corporation 0.00 NEW 29 34.48 54.88
EGP EastGroup Properties 0.00 NEW 38 52.63 62.97
ESL Esterline Technologies Corporation 0.00 20 100.00 107.93
FGP Ferrellgas Partners 0.00 500 26.00 23.22
GBCI Glacier Ban 0.00 NEW 53 18.87 26.92
GERN Geron Corporation 0.00 1250 2.40 3.17
GNTX Gentex Corporation 0.00 +32.00% 621 27.38 36.66
HCSG Healthcare Services 0.00 -94.00% 44 22.73 30.88
IBKC IBERIABANK Corporation 0.00 NEW 23 43.48 66.00
ICUI ICU Medical, Incorporated 0.00 NEW 19 52.63 83.78
IMGN ImmunoGen 0.00 40 0.00 6.07
IRET Investors Real Estate Trust 0.00 666 7.51 8.49
KEP Korea Electric Power Corporation 0.00 44 22.73 20.26
Kinross Gold 0.00 85 0.00 0.00
LYG Lloyds TSB 0.00 990 5.05 4.76
MMSI Merit Medical Systems 0.00 81 12.35 16.88
NFG National Fuel Gas 0.00 +11.00% 338 71.01 69.07
NTT Nippon Telegraph & Telephone 0.00 53 37.74 26.39
NWE NorthWestern Corporation 0.00 +12.00% 289 44.98 54.60
OFC Corporate Office Properties Trust 0.00 273 25.64 28.41
Open Text 0.00 +31.00% 338 56.21 0.00
QSII Quality Systems 0.00 -58.00% 321 12.46 15.63
ROLL RBC Bearings Incorporated 0.00 NEW 27 74.07 63.41
RSTI Rofin-Sinar Technologies 0.00 NEW 34 29.41 28.87
SFG StanCorp Financial 0.00 66 60.61 69.51
SKT Tanger Factory Outlet Centers 0.00 NEW 75 26.67 36.75
SUSQ Susquehanna Bancshares 0.00 578 10.38 13.12
TEG Integrys Energy 0.00 200 65.00 76.58
VICR Vicor Corporation 0.00 1000 9.00 12.65
WDFC WD-40 Company 0.00 +3.00% 311 67.52 83.44
WIT Wipro 0.00 574 12.20 11.76
ALOG Analogic Corporation 0.00 NEW 11 90.91 86.50
CYNO Cynosure 0.00 10 0.00 28.72
DNDN Dendreon Corporation 0.00 -11.00% 400 2.50 0.13
ENI Enersis S.A. 0.00 341 14.66 15.63
FTK Flotek Industries 0.00 +22.00% 184 27.17 19.16
GHDX Genomic Health 0.00 250 28.00 30.91
MSB Mesabi Trust 0.00 1000 19.00 16.85
OME Omega Protein Corporation 0.00 1000 13.00 10.11
SCCO Southern Copper Corporation 0.00 -92.00% 156 32.05 27.86
SIGA SIGA Technologies 0.00 100 0.00 1.44
AXAS Abraxas Petroleum 0.00 200 5.00 3.26
ALU Alcatel-Lucent 0.00 -6.00% 2612 3.06 3.60
CAM Cameron International Corporation 0.00 89 67.42 50.21
CWST Casella Waste Systems 0.00 3383 3.84 3.98
GOLAR LNG 0.00 70 71.43 0.00
GSH Guangshen Railway 0.00 200 20.00 24.66
JINPAN International 0.00 306 6.54 0.00
PCH Potlatch Corporation 0.00 200 40.00 41.93
POWR PowerSecure International 0.00 200 10.00 11.03
SJT San Juan Basin Royalty Trust 0.00 657 18.26 14.01
TINY Harris & Harris 0.00 6316 3.01 2.98
ZIXI Zix Corporation 0.00 -4.00% 2310 3.46 3.61
FLML Flamel Technologies S.A. 0.00 570 14.04 18.89
GTY Getty Realty 0.00 300 16.67 18.15
SPN Superior Energy Services 0.00 119 33.61 21.77
SINOVAC BIOTECH 0.00 200 5.00 0.00
TSL Trina Solar 0.00 NEW 500 12.00 8.12
ARE Alexandria Real Estate Equities 0.00 NEW 37 81.08 88.45
CSV Carriage Services 0.00 132 15.15 20.78
FRT Federal Realty Inv. Trust 0.00 NEW 21 95.24 134.54
HTGC Hercules Technology Growth Capital 0.00 -86.00% 663 15.08 14.79
EWH iShares MSCI Hong Kong Index Fund 0.00 130 23.08 20.38
Telecom Italia Spa Milano 0.00 102 9.80 0.00
TAXI Medallion Financial 0.00 -84.00% 465 10.75 10.26
CENTA Central Garden & Pet 0.00 1000 8.00 8.99
DLIA dELiA*s 0.00 1000 0.00 0.01
Denison Mines 0.00 -76.00% 1500 1.33 0.00
Eldorado Gold 0.00 1033 6.78 0.00
FEIC FEI Company 0.00 NEW 23 86.96 89.99
FAF First American Financial 0.00 +330.00% 129 23.26 33.09
Gran Tierra Energy 0.00 1925 5.71 0.00
HEI.A HEICO Corporation 0.00 398 40.20 0.00
ITB iShares Dow Jones US Home Const. 0.00 -59.00% 407 22.11 25.28
MDC M.D.C. Holdings 0.00 739 25.71 25.68
GDX Market Vectors Gold Miners ETF 0.00 +28.00% 17218 0.50 18.41
NNN National Retail Properties 0.00 NEW 53 37.74 40.07
North Amern Palladium 0.00 1000 0.00 0.00
PRO PROS Holdings 0.00 NEW 28 35.71 26.54
RYN Rayonier 0.00 -24.00% 410 31.71 27.82
Seabridge Gold 0.00 450 8.89 0.00
TNAV TeleNav 0.00 2000 6.50 6.50
Thompson Creek Metals 0.00 900 2.22 0.00
ECOL US Ecology 0.00 -97.00% 20 50.00 39.15
ZHNE Zhone Technologies 0.00 500 2.00 1.79
CHLN China Housing & Land Development 0.00 1000 2.00 0.69
BGS B&G; Foods 0.00 -90.00% 207 28.99 30.50
Westport Innovations 0.00 +2.00% 27573 0.00 0.00
UBP Urstadt Biddle Properties 0.00 1250 16.80 18.66
AI Arlington Asset Investment 0.00 755 25.17 27.71
Manulife Finl 0.00 -49.00% 280 17.86 0.00
RBS Royal Bank of Scotland 0.00 18 0.00 12.21
VRTS Virtus Investment Partners 0.00 -20.00% 40 175.00 167.91
BXP Boston Properties 0.00 NEW 21 95.24 133.71
BDN Brandywine Realty Trust 0.00 +347.00% 170 11.76 15.77
ACM AECOM Technology Corporation 0.00 16 62.50 29.23
CBL CBL & Associates Properties 0.00 NEW 102 19.61 19.48
KIM Kimco Realty Corporation 0.00 +123.00% 366 21.86 25.76
NOR Noranda Aluminum Holding Corporation 0.00 20 0.00 3.55
PPHM Peregrine Pharmaceuticals 0.00 8 0.00 1.42
PPC Pilgrim's Pride Corporation 0.00 30 33.33 33.48
SSO ProShares Ultra S&P500; 0.00 175 120.00 129.84
Signet Jewelers 0.00 NEW 100 110.00 0.00
VV Vanguard Large-Cap ETF 0.00 76 92.11 95.31
VG Vonage Holdings 0.00 200 5.00 3.77
ZN Zion Oil & Gas 0.00 8589 1.75 1.47
Advantage Oil & Gas 0.00 204 4.90 0.00
Bank Of America Corporation preferred 0.00 15 1133.33 0.00
CATM Cardtronics 0.00 NEW 35 28.57 38.46
EQY Equity One 0.00 NEW 34 29.41 25.03
PODD Insulet Corporation 0.00 -42.00% 200 35.00 46.70
RAX Rackspace Hosting 0.00 100 30.00 47.44
Thomson Reuters 0.00 109 36.70 0.00
MDSO Medidata Solutions 0.00 NEW 19 52.63 46.91
CPT Camden Property Trust 0.00 NEW 31 64.52 75.06
CLDX Celldex Therapeutics 0.00 +66.00% 500 12.00 18.92
Garmin 0.00 18 55.56 0.00
VPFG ViewPoint Financial 0.00 NEW 45 22.22 23.10
EWT iShares MSCI Taiwan Index 0.00 185 16.22 14.88
TDF Templeton Dragon Fund 0.00 200 25.00 22.75
IRWD Ironwood Pharmaceuticals 0.00 200 15.00 14.78
SPNC Spectranetics Corporation 0.00 400 27.50 34.32
FALC FalconStor Software 0.00 500 2.00 1.30
BTF Boulder Total Return Fund 0.00 200 25.00 27.25
GIM Templeton Global Income Fund 0.00 2802 7.85 7.24
Polymet Mining 0.00 -8.00% 11200 1.07 0.00
AMRN Amarin Corporation 0.00 1000 1.00 1.13
FXE CurrencyShares Euro Trust 0.00 3 0.00 120.76
MHR Magnum Hunter Resources Corporation 0.00 -99.00% 9 0.00 3.38
Vitamin Shoppe 0.00 NEW 275 43.64 0.00
Nxp Semiconductors N V 0.00 142 70.42 0.00
UDN PowerShares DB US Dollar Index Bearish 0.00 40 25.00 24.00
IAI iShares Dow Jones US Brok-Dea. Ind.ETF 0.00 500 40.00 42.70
PRIM Primoris Services 0.00 +390.00% 49 20.41 22.17
ZIOP ZIOPHARM Oncology 0.00 -52.00% 8976 2.67 4.80
Barclays Bk Plc Ipsp croil etn 0.00 -41.00% 850 22.35 0.00
Barclays Bank Plc etf 0.00 225 31.11 0.00
PBW PowerShares WilderHill Clean Energy 0.00 NEW 700 5.71 5.25
RWM ProShares Short Russell2000 0.00 NEW 700 17.14 15.59
AMRC Ameres 0.00 2540 6.69 7.05
PHO PowerShares Water Resources 0.00 437 25.17 25.47
CHI Calamos Conv. Opptys. & Income Fund 0.00 510 13.73 12.95
EWM iShares MSCI Malaysia Index Fund 0.00 -17.00% 1346 15.60 13.31
PXF PowerShares FTSE RAFI Developed Markets 0.00 123 40.65 40.04
ADRE BLDRS Emerging Markets 50 ADR Index 0.00 133 37.59 35.70
EBR.B Centrais Eletricas Brasileiras SA 0.00 7 0.00 0.00
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.00 150 40.00 39.34
EFV iShares MSCI EAFE Value Index 0.00 150 53.33 51.71
PEB Pebblebrook Hotel Trust 0.00 +82.00% 86 34.88 45.71
GXC SPDR S&P; China 0.00 66 75.76 79.25
MFI MicroFinancial Incorporated 0.00 2000 8.00 10.31
EPP iShares MSCI Pacific ex-Japan Idx 0.00 -27.00% 325 46.15 43.77
Allied World Assurance 0.00 -58.00% 289 38.06 0.00
CII BlackRock Enhanced Capital and Income Fd 0.00 1000 15.00 14.63
CSQ Calamos Strategic Total Return Fund 0.00 1500 12.00 11.54
Cincinnati Bell Inc 6.75% Cum pfd 0.00 75 53.33 0.00
Coca-cola Enterprises 0.00 18 55.56 0.00
RQI Cohen & Steers Quality Income Realty 0.00 1200 10.83 12.08
RNP Cohen & Steers REIT/Pfd Inc Fd 0.00 400 17.50 19.08
FPO First Potomac Realty Trust 0.00 284 10.56 12.27
FXZ First Trust Materials AlphaDEX Fnd 0.00 -8.00% 750 32.00 31.73
QTEC First Trust NASDAQ-100 Tech Sector InETF 0.00 63 47.62 44.37
GAB Gabelli Equity Trust 0.00 -33.00% 1731 6.35 6.73
VBF Invesco Van Kampen Bond Fund 0.00 1002 18.96 18.17
SBRA Sabra Health Care REIT 0.00 486 24.69 29.51
Hldgs 0.00 47 42.55 0.00
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.00 -94.00% 3 0.00 110.84
MBB iShares Lehman MBS Bond Fund 0.00 NEW 135 111.11 109.64
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.00 -32.00% 837 23.89 24.28
GDV Gabelli Dividend & Income Trust 0.00 -81.00% 154 19.48 21.47
GSB GlobalSCAPE 0.00 508 1.97 2.30
VPG Vishay Precision 0.00 3 0.00 17.35
ATP Atlantic Power Corporation 0.00 650 3.08 0.00
PGX PowerShares Preferred Portfolio 0.00 1421 14.78 14.57
EVOL Evolving Systems 0.00 404 9.90 9.49
Unifi 0.00 NEW 150 26.67 0.00
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.00 359 61.28 60.14
ACWI iShares MSCI ACWI Index Fund 0.00 370 59.46 58.87
BAH Booz Allen Hamilton Holding Corporation 0.00 262 22.90 26.02
BMTC Bryn Mawr Bank 0.00 532 28.20 30.18
CALX Calix 0.00 118 8.47 10.15
ELGX Endologix 0.00 160 12.50 15.11
GAIN Gladstone Investment Corporation 0.00 1350 7.41 6.93
GOV Government Properties Income Trust 0.00 -33.00% 581 22.38 23.33
O'reilly Automotive 0.00 150 153.33 0.00
OLP One Liberty Properties 0.00 NEW 500 20.00 24.21
SUI Sun Communities 0.00 +16.00% 342 49.71 63.88
TCRD THL Credit 0.00 -51.00% 1572 12.72 12.17
TCAP Triangle Capital Corporation 0.00 155 25.81 20.63
UQM UQM Technologies 0.00 2500 1.60 0.86
Costamare Inc shs 0.00 867 21.91 0.00
MSI Motorola Solutions 0.00 +78.00% 198 65.66 65.83
FMO Fiduciary/Claymore MLP Opportunity Fund 0.00 300 30.00 26.00
BRF Market Vectors Brazil Small Cap ETF 0.00 500 26.00 20.31
JSN Nuveen Equity Premium Opportunity Fund 0.00 -75.00% 947 12.67 12.21
Ipath Dow Jones-aig Commodity 0.00 146 34.25 0.00
JKF iShares Morningstar Large Value 0.00 66 90.91 86.63
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.00 498 44.18 38.54
BCF BlackRock Real Asset Trust 0.00 1116 8.06 0.00
RWX SPDR DJ International Real Estate ETF 0.00 491 40.73 41.64
PID PowerShares Intl. Dividend Achiev. 0.00 +24.00% 682 19.06 17.66
CUT Claymore Beacon Global Timber Index 0.00 151 26.49 24.89
Naturl Gastotal Retrn Sub Indx Etn Barclays Bk Plc 10 Yr Treas Bear etf 0.00 504 25.79 0.00
FXC CurrencyShares Canadian Dollar Trust 0.00 -54.00% 62 96.77 85.56
FDM First Trust Dow Jones Sel.MicroCap 0.00 697 30.13 32.67
IEI iShares Lehman 3-7 Yr Treasury Bond 0.00 10 100.00 122.35
IHI iShares Dow Jones US Medical Dev. 0.00 -14.00% 110 100.00 115.48
REM iShares FTSE NAREIT Mort. Plus Capp 0.00 632 11.08 12.46
JKL iShares Morningstar Small Value 0.00 169 118.34 129.21
EWL iShares MSCI Switzerland Index Fund 0.00 NEW 474 31.65 32.19
RXI iShares S&P; Global Consumer Dis Sec 0.00 73 82.19 84.84
IXC iShares S&P; Global Energy Sector 0.00 65 46.15 37.43
IXJ iShares S&P; Global Healthcare Sect. 0.00 7 142.86 102.14
IXP iShares S&P; Global Telecommunicat. 0.00 +2.00% 337 62.31 61.13
IGOV iShares S&P;/Citi Intl Treasury Bond 0.00 +130.00% 226 97.35 96.68
NKA Niska Gas Storage Partners 0.00 360 11.11 4.21
EWP iShares MSCI Spain Index 0.00 40 50.00 35.60
AFB AllianceBernstein Natnl Muncpl Incm Fnd. 0.00 1654 13.30 13.72
HPS John Hancock Preferred Income Fund III 0.00 10 0.00 18.38
FXB CurrencyShares British Pound Ster. Trst 0.00 NEW 42 166.67 153.59
First Majestic Silver 0.00 154 6.49 0.00
EWN iShares MSCI Netherlands Investable 0.00 50 20.00 24.00
EWI iShares MSCI Italy Index 0.00 100 20.00 13.87
ICLN iShares S&P; Global Clean Energy Index Fd 0.00 NEW 420 11.90 9.59
PBD PowerShares Glbl Clean Enrgy Port 0.00 500 12.00 11.55
FEZ SPDR EURO STOXX 50 ETF 0.00 NEW 300 40.00 37.53
PXJ PowerShares Dynamic Oil & Gas Serv 0.00 100 30.00 18.19
Powershares Etf Trust Ii glob gld^p etf 0.00 -37.00% 147 20.41 0.00
ACUZ Accuride Corporation 0.00 300 3.33 0.00
Barclays Bk Plc us tres steep 0.00 -95.00% 67 29.85 0.00
BTA BlackRock LT Municipal Advantage Trust 0.00 -81.00% 1390 11.51 11.28
MYI Blackrock Muniyield Insured Fund 0.00 279 14.34 14.11
CRT Cross Timbers Royalty Trust 0.00 506 31.62 20.27
Ega Emerging Global Shs Tr emrg gl dj shs 0.00 800 26.25 0.00
EVV Eaton Vance Limited Duration Income Fund 0.00 212 14.15 13.90
QAI IQ Hedge Multi-Strategy Tracker 0.00 615 29.27 29.90
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.00 43 23.26 13.28
TLI LMP Corporate Loan Fund 0.00 -5.00% 1975 11.65 11.06
NRO Neuberger Berman Real Estate Sec Inc Fd 0.00 800 5.00 5.23
NPM Nuveen Premium Income Muni Fund 2 0.00 -98.00% 87 11.49 14.03
JDD Nuveen Diversified Dividend & Income Fd. 0.00 +13.00% 1337 11.97 11.86
JLA Nuveen Equity Premium Advantage Fund 0.00 500 14.00 13.84
PML Pimco Municipal Income Fund II 0.00 1360 11.76 11.85
PFL Pimco Income Strategy Fund 0.00 1000 12.00 12.01
PFN Pimco Income Strategy Fund II 0.00 666 10.51 10.22
PXH PowerShares FTSE RAFI Emerging MarketETF 0.00 667 20.99 18.44
CSM ProShares Credit Suisse 130/30 0.00 100 100.00 101.73
MTK SPDR Morgan Stanley Technology 0.00 220 95.45 101.91
XME SPDR S&P; Metals and Mining 0.00 303 36.30 30.94
EAD Wells Fargo Adv Inc Opport Fund 0.00 1212 9.08 8.70
CYB WisdomTree Dreyfus Chinese Yuan Fd 0.00 18 0.00 25.15
CEW WisdomTree Dreyfus Emerging Currency Fd 0.00 286 20.98 18.62
NFO Claymore/Sabrient Insider ETF 0.00 100 50.00 49.54
RMCF Rocky Mountain Chocolate Factory 0.00 647 12.36 13.18
TWER Towerstream Corporation 0.00 -29.00% 14343 1.46 1.77
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.00 19 52.63 51.73
BKN BlackRock Inv. Quality Munic. Trust 0.00 NEW 500 16.00 16.39
BLACKROCK INTL GRWTH & INC T COM Bene Inter 0.00 +11.00% 2515 7.55 0.00
CHW Calamos Global Dynamic Income Fund 0.00 500 10.00 8.59
CIK Credit Suisse AM Inc Fund 0.00 -83.00% 2000 3.50 3.23
DUC Duff & Phelps Utility & Corp Bond Trust 0.00 +2.00% 352 8.52 9.78
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.00 1131 20.34 20.64
First Tr/aberdeen Emerg Opt 0.00 1324 18.13 0.00
VLT Invesco Van Kampen High Inc Trust II 0.00 -57.00% 1502 15.31 14.76
OIA Invesco Municipal Income Opp Trust 0.00 2500 6.80 6.86
ESR MSCI Emerging Markets East. Eur Ind Fd 0.00 400 22.50 16.92
ISHG iShares S&P;/Citigroup 1-3 Year Int Trsry 0.00 +64.00% 178 89.89 84.66
EMIF S&P; Emerging Markets Infrastruct. Ind Fd 0.00 90 33.33 32.08
IFSM iShares FTSE Developed Small Cap ex-Nor 0.00 -49.00% 444 42.79 45.62
Nuveen Mun High Income Opp F 0.00 1310 12.98 0.00
JPG Nuveen Equity Premium and Growth Fund 0.00 855 14.04 0.00
JTD Nuveen Tax-Advantaged Dividend Growth Fd 0.00 200 15.00 15.84
JCE Nuveen Core Equity Alpha Fund 0.00 +17.00% 1310 16.79 17.91
PCN PIMCO Corporate Income Fund 0.00 1200 15.83 16.22
PMX Pimco Municipal Income Fund III 0.00 2250 10.67 11.07
PKO PIMCO Income Opportunity Fund 0.00 +2.00% 395 27.85 27.10
PXE PowerShares Dynamic Energy Explor. 0.00 679 33.87 28.25
PWV PowerShares Dynamic Lg. Cap Value 0.00 NEW 96 31.25 31.50
PWJ PowerShares Dynamic Mid Cap Growth 0.00 500 30.00 0.00
DBO PowerShares DB Oil Fund 0.00 NEW 681 26.43 17.03
POWERSHARES ETF TRUST II KBW HG Yld Fin Added 0.00 540 24.07 0.00
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.00 141 21.28 24.11
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.00 200 30.00 30.56
BIL SPDR Barclays Capital 1-3 Month T- 0.00 2 0.00 45.73
NTG Tortoise MLP Fund 0.00 825 29.09 27.17
VIS Vanguard Industrials ETF 0.00 -43.00% 37 108.11 106.36
DWM WisdomTree DEFA 0.00 235 51.06 50.18
DLS WisdomTree Intl. SmallCap Div Fd. 0.00 -46.00% 80 62.50 55.60
URE ProShares Ultra Real Estate 0.00 +5.00% 21 95.24 106.50
VSS Vanguard FTSE All Wld Ex USSml Cap 0.00 27 111.11 96.95
Penn West Energy Trust 0.00 1750 6.86 0.00
National Healthcare Corporation pfd conv ser a 0.00 150 13.33 0.00
SQI SciQuest 0.00 NEW 38 26.32 14.97
FFA First Trust Enhanced Equity Income Fund 0.00 245 16.33 14.61
BHK BlackRock Core Bond Trust 0.00 415 14.46 13.20
NMY Nuveen Maryland Premium Income Municipal 0.00 1559 12.83 12.63
TPLM Triangle Petroleum Corporation 0.00 -7.00% 1870 11.23 5.78
DWX SPDR S&P; International Dividend 0.00 215 46.51 42.42
MGF MFS Government Markets Income Trust 0.00 220 4.55 5.64
Nuveen New Jersey Divid 0.00 500 14.00 0.00
VT Vanguard Total World Stock Idx Fd 0.00 NEW 405 59.26 60.69
PIP PharmAthene 0.00 20 0.00 1.80
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.00 NEW 200 85.00 86.30
GTU Central Gold-Trust 0.00 -48.00% 53 37.74 40.83
PEO Petroleum & Resources Corporation 0.00 86 23.26 24.12
HYF Managed High Yield Plus Fund 0.00 2 0.00 1.88
MUJ BlackRock MuniHoldings New Jersey Ins Fn 0.00 1500 14.00 14.52
MNE BlackRock Muni New York Intr. Dur. Fnd. 0.00 757 13.21 13.88
FXU First Trust Utilities AlphaDEX Fnd 0.00 750 22.67 24.77
HTY John Hancock Tax Adva Glbl Share. Yld Fd 0.00 1225 12.24 11.54
NXN Nuveen NY Select Tax-Free Income Portfol 0.00 771 12.97 13.70
NMRX Numerex 0.00 400 10.00 11.18
UYM ProShares Ultra Basic Materials 0.00 429 53.61 50.16
CLY iShares 10+ Year Credit Bond Fund ETF 0.00 NEW 112 62.50 61.15
IPD SPDR S&P; Interntl Cons Disctry Sec 0.00 253 35.57 37.81
NUM Nuveen Michigan Qlity Incom Municipal Fd 0.00 1540 13.64 13.67
Sodastream International 0.00 600 30.00 0.00
MGV Vanguard Mega Cap 300 Value Index ETF 0.00 417 57.55 61.06
GLJ iShares 10+ Year Govt/Credit Bond Fund 0.00 NEW 111 63.06 0.00
DDF Delaware Investments Dividend And Income 0.00 340 8.82 9.85
FIW First Trust ISE Water Index Fund 0.00 500 32.00 33.10
MUAE iShares 2016 S&P; AMT-Free Mun Ser ETF 0.00 179 55.87 53.53
PCYG Park City 0.00 2421 9.91 9.09
PJF PowerShares Dynamic Large Cap Ptf. 0.00 141 35.46 0.00
RBL SPDR S&P; Russia ETF 0.00 151 19.87 15.13
GLUU Glu Mobile 0.00 NEW 1000 5.00 4.02
BKEP Blueknight Energy Partners 0.00 1000 8.00 6.14
FXG First Trust Cnsumer Stapl Alpha Fd 0.00 +317.00% 351 39.89 42.91
RYH Rydex S&P; Equal Weight Health Care 0.00 175 131.43 145.49
PATK Patrick Industries 0.00 NEW 300 43.33 43.33
RPTP Raptor Pharmaceutical 0.00 470 10.64 9.12
Sapiens Intl Corp N V shs 0.00 200 5.00 0.00
MITK Mitek Systems 0.00 20 0.00 3.64
Baytex Energy 0.00 211 37.91 0.00
Telus Ord 0.00 168 35.71 0.00
Western Asset Global Cp Defi 0.00 220 18.18 0.00
Claymore Exchange-traded Fd gugg spinoff etf 0.00 NEW 74 40.54 0.00
Claymore Exchange Trd Fd Tr gugg shippng etf 0.00 802 21.20 0.00
Currencyshares Swedish Krona swedish krona 0.00 3 0.00 0.00
Delaware Invt Nat Muni Inc F sh ben int 0.00 200 15.00 0.00
Direxion Shs Etf Tr dly gld min br 0.00 300 30.00 0.00
Ishares Tr rus200 grw idx 0.00 309 48.54 0.00
Ishares Tr rus200 val idx 0.00 333 42.04 0.00
Ishares Tr s^p gtfidx etf 0.00 +416.00% 310 48.39 0.00
Market Vectors Etf Tr lat am sml cap 0.00 125 16.00 0.00
Morgan Stanley income sec 0.00 600 18.33 0.00
Proshares Tr pshs sh msci emr 0.00 NEW 500 26.00 0.00
Vanguard Intl Equity Index F glb ex us etf 0.00 200 55.00 0.00
Wells Fargo Advantage Utils 0.00 210 14.29 0.00
Wisdomtree Trust wrld ex-us grwth 0.00 265 49.06 0.00
Claymore/zacks Mid-cap Core Etf cmn 0.00 275 47.27 0.00
Direxion Shs Etf Tr cmn 0.00 100 70.00 0.00
Ubs Ag Jersey Branch 0.00 -80.00% 73 68.49 0.00
American Intl 0.00 -4.00% 59 16.95 0.00
Covidien 0.00 +123.00% 125 88.00 0.00
Huntington Ingalls Inds 0.00 40 100.00 0.00
First Tr Nasdaq Smart Phone 0.00 200 35.00 0.00
Te Connectivity Ltd for 0.00 +2.00% 226 53.10 0.00
Pacira Pharmaceuticals 0.00 +50.00% 150 100.00 0.00
Shares Tr Ii Ult Dj Ubs Crude 0.00 3 0.00 0.00
Bg Medicine 0.00 2500 0.40 0.00
Endocyte 0.00 NEW 930 6.45 0.00
Nielsen Holdings Nv 0.00 NEW 102 49.02 0.00
Adecoagro S A 0.00 100 10.00 0.00
Blackstone Gso Lng Shrt Cr I 0.00 820 17.07 0.00
Interxion Holding N.v shs 0.00 98 30.61 0.00
Fortuna Silver Mines 0.00 NEW 100 0.00 0.00
Tahoe Resources 0.00 141 21.28 0.00
Schwab Strategic Tr us reit etf 0.00 665 34.59 0.00
Sanofi Aventis Wi Conval Rt 0.00 75 0.00 0.00
Credit Suisse Nassau Brh invrs vix mdterm 0.00 NEW 168 41.67 0.00
Cavium 0.00 NEW 27 37.04 0.00
Prologis 0.00 97 41.24 0.00
Gnc Holdings Inc Cl A 0.00 NEW 241 37.34 0.00
Linkedin 0.00 57 210.53 0.00
Stag Industrial 0.00 NEW 36 27.78 0.00
Ngl Energy Partners Lp Com Uni 0.00 483 39.34 0.00
Amc Networks Inc Cl A 0.00 64 62.50 0.00
Silver Bull Res 0.00 100000 0.22 0.00
Cbre Clarion Global Real Estat re 0.00 -22.00% 1216 8.22 0.00
General Mtrs Co *w exp 07/10/201 0.00 +3.00% 536 22.39 0.00
General Mtrs Co *w exp 07/10/201 0.00 +3.00% 535 14.95 0.00
Ishares High Dividend Equity F 0.00 123 73.17 0.00
Thermon Group Holdings 0.00 85 23.53 0.00
Cvr Partners Lp unit 0.00 +2635.00% 1559 13.47 0.00
First Tr Exch Trd Alphadex sml cp grw a 0.00 875 27.43 0.00
Homeaway 0.00 100 40.00 0.00
First Tr Small Cap Etf equity 0.00 -68.00% 160 31.25 0.00
Ishares Intl Etf equity 0.00 +30.00% 352 45.45 0.00
Cubesmart 0.00 153 19.61 0.00
Dunkin' Brands 0.00 73 41.10 0.00
Tim Participacoes Sa-adr spon 0.00 6 0.00 0.00
Telefonica Brasil Sa 0.00 18 0.00 0.00
Fidus Invt 0.00 225 17.78 0.00
Ocean Rig Udw 0.00 +3.00% 29 0.00 0.00
Itt 0.00 150 46.67 0.00
Agenus 0.00 2000 3.00 0.00
RUSSELL EXCHANGE Traded Fds equity etf 0.00 280 35.71 0.00
Pizza Inn Holdings 0.00 400 7.50 0.00
Marriott Vacations Wrldwde Cp 0.00 20 50.00 0.00
First Trust Strategic * 0.00 336 14.88 0.00
Tripadvisor 0.00 -42.00% 137 94.89 0.00
Brookfield Renewable energy partners lpu 0.00 200 30.00 0.00
Direxion Daily Fin Bull 3x dly 0.00 136 102.94 0.00
Groupon 0.00 800 6.25 0.00
Ubiquiti Networks 0.00 567 37.04 0.00
Wpx Energy 0.00 903 24.36 0.00
Zynga 0.00 200 5.00 0.00
Market Vectors Etf Tr Biotech 0.00 60 100.00 0.00
Telephone And Data Systems 0.00 +280.00% 95 21.05 0.00
Market Vectors Oil Service Etf 0.00 70 42.86 0.00
Coronado Biosciences Inc. Common 0.00 260 3.85 0.00
XOMA CORP Common equity shares 0.00 +1665.00% 353 2.83 0.00
Halcon Resources 0.00 5337 3.93 0.00
Powershares Etf Tr Ii asia pac bd pr 0.00 11 0.00 0.00
Post Holdings Inc Common 0.00 51 39.22 0.00
Oi Sa-adr sp 0.00 17 0.00 0.00
Credit Suisse Nassau Brh etn lkd 32 0.00 NEW 200 15.00 0.00
Matador Resources 0.00 NEW 54 18.52 0.00
Bazaarvoice 0.00 300 6.67 0.00
Proto Labs 0.00 NEW 17 58.82 0.00
Roundy's 0.00 1000 3.00 0.00
Doubleline Opportunistic Cr 0.00 180 22.22 0.00
Claymore Exchange Trd Fd Tr guggenheim sol 0.00 518 40.54 0.00
Epam Systems 0.00 NEW 18 55.56 0.00
Rowan Companies 0.00 10 0.00 0.00
Global X Funds 0.00 700 18.57 0.00
Hudson Global 0.00 2 0.00 0.00
Cui Global 0.00 343 5.83 0.00
DEUTSCHE BK AG LONDON BRH PWRSHR 3X germ 0.00 20 50.00 0.00
Ishares Inc msci glb agri 0.00 708 26.84 0.00
Powershares Etf Tr Ii em mrk low vol 0.00 -30.00% 665 27.07 0.00
Proshares Tr Ultrashort Dow30 Newetf 0.00 NEW 200 25.00 0.00
Ingredion Incorporated 0.00 213 75.12 0.00
Stereotaxis 0.00 100 0.00 0.00
D Tumi Holdings 0.00 NEW 47 21.28 0.00
Alexander & Baldwin 0.00 130 38.46 0.00
Forum Energy Technolo 0.00 NEW 48 20.83 0.00
Catamaran 0.00 NEW 38 52.63 0.00
Pioneer Energy Services 0.00 500 14.00 0.00
Servicenow 0.00 200 60.00 0.00
Prudential Sht Duration Hg Y 0.00 1267 16.57 0.00
Grifols S A Sponsored Adr R 0.00 +100.00% 400 35.00 0.00
Ishares Inc emrgmkt dividx 0.00 -49.00% 334 44.91 0.00
Global X Fds glbl x mlp etf 0.00 1380 17.39 0.00
United Technol conv prf 0.00 314 57.32 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.00 170 29.41 0.00
FIRST TR EXCH TRD ALPHA FD I EX US SML cp 0.00 NEW 660 36.36 0.00
Customers Ban 0.00 1320 18.18 0.00
Directv 0.00 121 82.64 0.00
Adt 0.00 44 45.45 0.00
Peregrine Semiconductor 0.00 1088 11.95 0.00
Globus Med Inc cl a 0.00 NEW 55 18.18 0.00
Phoenix Cos 0.00 20 50.00 0.00
Manchester Utd Plc New Ord Cl 0.00 20 0.00 0.00
Amreit Inc New cl b 0.00 NEW 95 21.05 0.00
Northern Tier Energy 0.00 -74.00% 340 23.53 0.00
0.00 310 51.61 0.00
Powershares Etf Trust Ii 0.00 -33.00% 600 36.67 0.00
Star Bulk Carriers 0.00 3 0.00 0.00
Linn 0.00 NEW 500 28.00 0.00
Global X Fds glb x ftse nor 0.00 NEW 136 29.41 0.00
Ishares Inc msci gl sl met 0.00 1010 17.82 0.00
Epr Properties 0.00 +31.00% 197 50.76 0.00
Prothena 0.00 3 0.00 0.00
Altisource Residential Corp cl b 0.00 NEW 15 0.00 0.00
China Auto Logistics 0.00 -46.00% 7671 1.69 0.00
Guanwei Recycling 0.00 -52.00% 9250 0.65 0.00
Whitewave Foods 0.00 NEW 100 40.00 0.00
Sears Hometown and Outlet Stores 0.00 536 14.93 0.00
Lifelock 0.00 -26.00% 850 14.12 0.00
Silver Bay Rlty Tr 0.00 +14.00% 178 16.85 0.00
Nuveen Intermediate 0.00 400 12.50 0.00
Accelr8 Technology 0.00 96 20.83 0.00
Ishares Inc msci frntr 100 0.00 300 36.67 0.00
Proshares Tr ultra sh dow30 0.00 250 24.00 0.00
Powershares Active Mng Etf T s^p500 dwnhdge 0.00 416 28.85 0.00
REPCOM cla 0.00 NEW 100 70.00 0.00
Alliance Imaging 0.00 785 22.93 0.00
Ishares Tr core strm usbd 0.00 NEW 13 76.92 0.00
Sibanye Gold 0.00 11 0.00 0.00
Pimco Dynamic Credit Income other 0.00 500 22.00 0.00
Zoetis Inc Cl A 0.00 67 29.85 0.00
Citigroup Inc New etn citi vo 0.00 300 0.00 0.00
Spdr Index Shs Fds s^p smlcp asia 0.00 100 40.00 0.00
Alps Etf Tr us eqthivolpt wr 0.00 NEW 256 23.44 0.00
First Tr Exchange-traded Fd cmn 0.00 -73.00% 155 51.61 0.00
Cst Brands 0.00 220 36.36 0.00
Brookfield Ppty Partners L P unit ltd partn 0.00 40 25.00 0.00
Otelco Inc cl a 0.00 202 4.95 0.00
Outerwall 0.00 162 55.56 0.00
Global X Fds gblx uranium 0.00 166 12.05 0.00
Gw Pharmaceuticals Plc ads 0.00 50 80.00 0.00
Portola Pharmaceuticals 0.00 450 24.44 0.00
Ivy High Income Opportunities Fd 0.00 1000 17.00 0.00
Hyperdynamics Corp Common Stoc 0.00 12 0.00 0.00
Kcg Holdings Inc Cl A 0.00 33 0.00 0.00
Communityone Ban 0.00 94 10.64 0.00
Market Vectors Global Alt Ener 0.00 323 58.82 0.00
Royal Bk Of Scotland Plc rogr enh energ 0.00 500 24.00 0.00
Actavis 0.00 NEW 4 250.00 0.00
Velocity Shares Daily 2x Vix Short Term 0.00 500 4.00 0.00
Leidos Holdings 0.00 NEW 5 0.00 0.00
Nrg Yield 0.00 103 48.54 0.00
American Homes 4 Rent-a reit 0.00 NEW 21 0.00 0.00
Athlon Energy 0.00 NEW 200 60.00 0.00
Tiptree Finl Inc cl a 0.00 1800 8.33 0.00
Eaton Vance Fltg Rate In 0.00 1000 17.00 0.00
Kraneshares Tr csi chi internet 0.00 NEW 250 36.00 0.00
Ambev Sa- 0.00 1010 6.93 0.00
Aastrom Biosciences 0.00 1 0.00 0.00
Allegion Plc equity 0.00 60 50.00 0.00
Noble Corp Plc equity 0.00 NEW 1100 21.82 0.00
Energy Fuels 0.00 51 0.00 0.00
Nuverra Environmental Soluti 0.00 250 16.00 0.00
Royce Global Value Tr 0.00 383 7.83 0.00
Ftd Cos 0.00 500 34.00 0.00
Zulily Inc cl a 0.00 300 36.67 0.00
Ashford Hospitality Prime In 0.00 NEW 500 16.00 0.00
Perrigo Company 0.00 11 181.82 0.00
Ishares Tr 0-5yr hi yl cp 0.00 200 50.00 0.00
Vince Hldg 0.00 +100.00% 200 30.00 0.00
Container Store 0.00 -62.00% 60 16.67 0.00
Adamis Pharmaceuticals Corp Com Stk 0.00 3000 4.67 0.00
La Jolla Pharmaceuticl Com Par 0.00 -49.00% 380 10.53 0.00
Ishares Tr 0-5yr invt gr cp 0.00 200 50.00 0.00
Fidelity msci energy idx 0.00 200 25.00 0.00
Vapor 0.00 5 0.00 0.00
Proshares Tr Ii Proshares Ultra Silver etf 0.00 69 43.48 0.00
Fidelity consmr staples 0.00 400 27.50 0.00
Knowles 0.00 +160.00% 548 27.37 0.00
Kate Spade & Co 0.00 40 25.00 0.00
Keurig Green Mtn 0.00 NEW 15 133.33 0.00
Brookfield High Income Fd In 0.00 NEW 396 10.10 0.00
Voya Financial 0.00 300 40.00 0.00
Marine Harvest Asa Spons 0.00 78 12.82 0.00
Wisdomtree Tr brclys negative 0.00 NEW 75 53.33 0.00
Voya Global Eq Div & Pr Opp Fd 0.00 1150 9.57 0.00
Nam Tai Ppty Inc Shs 0.00 219 4.57 0.00
Akebia Therapeutics 0.00 100 20.00 0.00
Ing Global Advantage And Premium Opportunity Fund 0.00 +2.00% 1759 12.51 0.00
Lands' End 0.00 309 42.07 0.00
Synovus Finl 0.00 NEW 7 0.00 0.00
Navient Corporation equity 0.00 -60.00% 130 15.38 0.00
Rayonier Advanced Matls 0.00 NEW 133 30.08 0.00
Washington Prime 0.00 +6.00% 322 18.63 0.00
Time 0.00 139 21.58 0.00
Gabelli mutual funds - 0.00 -82.00% 15 0.00 0.00
Geo Group Inc/the reit 0.00 NEW 35 28.57 0.00
Nordic Amern Offshore 0.00 NEW 102 19.61 0.00
Gopro 0.00 NEW 20 100.00 0.00
Proshares Dj dj brkfld glb 0.00 NEW 110 45.45 0.00
Equity Commonwealth 0.00 NEW 604 26.49 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 NEW 667 13.49 0.00
Aemetis 0.00 NEW 100 10.00 0.00
Veritiv Corp - When Issued 0.00 NEW 43 46.51 0.00
Dws Municipal Income Trust 0.00 NEW 293 13.65 0.00
Ishares U S Etf Tr int rt hdg c b 0.00 NEW 50 100.00 0.00
Dws Global High Income Fund 0.00 NEW 300 6.67 0.00
Dws Strategic Income Trust 0.00 NEW 792 12.63 0.00
Paragon Offshore Plc equity 0.00 NEW 33 0.00 0.00
Actua Corporation 0.00 NEW 50 20.00 0.00
Alps Etf Tr sprott gl mine 0.00 NEW 300 20.00 0.00
Gabelli Equity Tr - Rights 10 other 0.00 NEW 1708 0.00 0.00
Diversified Real Asset Inc F 0.00 NEW 176 17.05 0.00
Ivanhoe Energy 0.00 NEW 428 2.34 0.00
Epirus Biopharmaceuticals In 0.00 NEW 172 5.81 0.00
Deutsche High Income Opport 0.00 NEW 1300 14.62 0.00

Past 13F-HR SEC Filings for WFG Advisors

View All Filings for WFG Advisors