WFG Advisors

Latest statistics and disclosures from WFG Advisors's latest quarterly 13F-HR filing:

WFG Advisors portfolio companies for June 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
XOM Exxon Mobil Corporation 2.46 122509 100.68 99.62
KMP Kinder Morgan Energy Partners 1.99 121463 82.21 94.65
AAPL Apple 1.86 +602.00% 100141 92.93 100.90
CVX Chevron Corporation 1.48 56806 130.55 128.60
T AT&T; 1.40 +66.00% 198465 35.36 34.73
ETP Energy Transfer Partners 1.36 +6.00% 117278 57.97 57.14
GLD SPDR Gold Trust 1.10 -14.00% 43091 128.03 123.35
PAA Plains All American Pipeline 1.07 +3.00% 89476 60.05 59.65
Fs Investment Corporation 1.05 NEW 494604 10.65 0.00
HEP Holly Energy Partners 1.04 +6.00% 151935 34.39 35.71
JNJ Johnson & Johnson 0.96 +2.00% 45772 104.63 103.16
IWV iShares Russell 3000 Index 0.84 35829 117.75 119.45
GIS General Mills 0.83 530917 7.80 53.10
YORW York Water Company 0.76 182148 20.82 20.02
BKT BlackRock Income Trust 0.72 +2.00% 542208 6.64 6.41
SXL Sunoco Logistics Partners 0.69 +102.00% 73800 47.11 48.52
ARTNA Artesian Resources Corporation 0.65 +3.00% 144022 22.48 21.04
MSFT Microsoft Corporation 0.64 -2.00% 77503 41.70 44.94
VZ Verizon Communications 0.64 +3.00% 65687 48.93 49.38
SO Southern Company 0.63 +172.00% 69171 45.38 43.72
UDR UDR 0.63 110713 28.63 29.72
RGNC Regency Energy Partners 0.60 +1259.00% 92796 32.21 0.00
Kinder Morgan Inc/delaware Wts 0.60 +50.00% 1072828 2.78 0.00
HBC HSBC Holdings 0.58 +63.00% 57345 50.80 0.00
BX Blackstone 0.57 -6.00% 85772 33.44 32.82
PHYS Sprott Physical Gold Trust 0.57 +3.00% 260884 11.01 10.62
HME Home Properties 0.56 +131.00% 43738 63.95 63.75
CSII Cardiovascular Systems 0.54 87520 31.16 29.71
KMB Kimberly-Clark Corporation 0.52 +20.00% 23502 111.22 108.70
BPL Buckeye Partners 0.52 +706.00% 31246 83.05 77.92
INTC Intel Corporation 0.51 +5.00% 82872 30.90 34.67
PJP PowerShares Dynamic Pharmaceuticals 0.51 41819 61.07 63.32
PM Philip Morris International 0.50 29972 84.31 85.14
OKS Oneok Partners 0.49 41986 58.59 58.33
RGC Regal Entertainment 0.48 +18.00% 114912 21.10 21.07
Ensco Plc Shs Class A 0.48 +74.00% 42858 55.58 0.00
Pembina Pipeline 0.47 +6.00% 54482 43.01 0.00
Enterprise Products Partners 0.46 -67.00% 29741 78.28 0.00
MSEX Middlesex Water Company 0.44 +4.00% 104246 21.18 20.28
Silver Wheaton 0.44 -13.00% 84477 26.27 0.00
AWP Alpine Global Premier Properties Fund 0.44 +4.00% 298453 7.44 7.29
Transocean 0.43 +558.00% 48157 45.02 0.00
MMP Magellan Midstream Partners 0.43 25773 84.04 83.15
Windstream Hldgs 0.42 -18.00% 211735 9.96 0.00
BP BP 0.41 39000 52.74 48.33
WAG Walgreen Company 0.41 27869 74.13 60.84
KKR KKR & Co 0.41 +8.00% 83858 24.33 23.12
PEP Pepsi 0.40 22555 89.34 92.27
QQQQ PowerShares QQQ Trust, Series 1 0.40 +3.00% 21525 93.89 0.00
SIX Six Flags Entertainment 0.40 +210.00% 47512 42.56 36.89
CTL CenturyLink 0.39 -3.00% 53880 36.19 40.73
COP ConocoPhillips 0.39 -27.00% 22993 85.72 81.07
PG Procter & Gamble Company 0.39 +16.00% 24561 78.58 83.48
Central Fd Cda Ltd cl a 0.39 -14.00% 134069 14.54 0.00
XLP Consumer Staples Select Sect. SPDR 0.39 -2.00% 43400 44.63 45.09
MCD McDonald's Corporation 0.38 +3.00% 18790 100.75 93.62
DIG ProShares Ultra Oil & Gas 0.38 -3.00% 21461 88.30 84.96
American Realty Capital Prop 0.38 +32.00% 150650 12.53 0.00
MMM 3M Company 0.37 12965 143.23 144.32
CFR Cullen/Frost Bankers 0.37 +2.00% 23300 79.40 78.60
MRK Merck & Co 0.36 +3.00% 30867 57.86 60.44
EVG Eaton Vance Short Duration Diversified I 0.36 118544 15.34 14.88
MO Altria 0.35 41905 41.93 42.64
Powershares Senior Loan Portfo mf 0.34 -8.00% 68094 24.88 0.00
Abbvie 0.34 30281 56.44 0.00
BRK.B Berkshire Hathaway 0.33 +4.00% 12996 126.58 0.00
IAU iShares Gold Trust 0.33 -6.00% 130118 12.88 12.41
Independent Bank 0.33 NEW 29839 55.67 0.00
RSP Rydex S&P; Equal Weight ETF 0.31 +2.00% 20051 76.70 77.84
Powershares Etf Trust dyna buybk ach 0.31 34286 44.86 0.00
FFC Flaherty & Crumrine/Claymore Preferred S 0.30 +2.00% 76911 19.59 19.17
HIO Western Asst High Incm Opprtnty Fnd 0.30 +2.00% 243224 6.10 6.00
EDD Morgan Stanley Emerging Markets Domestic 0.30 +4.00% 112152 13.32 13.05
DIS Walt Disney Company 0.29 +50.00% 17142 85.75 90.00
MDT Medtronic 0.29 22829 63.78 63.60
DD E.I. du Pont de Nemours & Company 0.29 22298 65.43 66.03
WMT Wal-Mart Stores 0.28 +3.00% 18507 75.05 75.74
WM Waste Management 0.28 31042 44.75 47.07
CL Colgate-Palmolive Company 0.28 20443 68.19 64.64
PEI Pennsylvania R.E.I.T. 0.28 NEW 73634 18.82 20.09
VUG Vanguard Growth ETF 0.28 +2.00% 14341 98.88 101.80
FEX First Trust Large Cap Core Alp Fnd 0.28 +3.00% 31666 44.31 44.85
DO Diamond Offshore Drilling 0.27 +56.00% 26836 49.63 44.53
PFE Pfizer 0.27 46266 29.68 29.53
IBB iShares NASDAQ Biotechnology Index 0.27 5347 256.97 275.88
XLE Energy Select Sector SPDR 0.27 +46.00% 13301 100.07 98.33
WTR Aqua America 0.27 52271 26.23 24.66
SE Spectra Energy 0.26 30662 42.50 40.83
LMT Lockheed Martin Corporation 0.26 8225 160.73 176.36
Nextera Energy 0.26 +5.00% 12481 102.48 0.00
TEF Telefonica S.A. 0.26 +3.00% 75292 17.16 15.95
HIW Highwoods Properties 0.26 -2.00% 31311 41.93 42.07
Amer Rlty Cap Healthcar Tr Icom us equities / etf's 0.26 NEW 121749 10.89 0.00
SYY SYSCO Corporation 0.25 33428 37.45 37.80
FCX Freeport-McMoRan Copper & Gold 0.25 -14.00% 34222 36.50 36.41
UNP Union Pacific Corporation 0.24 +101.00% 11927 99.77 105.01
TGT Target Corporation 0.24 +34.00% 21126 57.94 60.78
MPW Medical Properties Trust 0.24 NEW 90882 13.24 13.94
VIG Vanguard Dividend Appreciation ETF 0.24 +3.00% 15286 77.98 78.04
Preferred Apartment Communitie 0.24 -2.00% 134247 8.87 0.00
Wisdomtree Trust futre strat fd 0.24 -15.00% 28976 41.76 0.00
Duke Energy 0.24 -3.00% 16420 74.18 0.00
JPM JPMorgan Chase & Co. 0.23 -3.00% 20271 57.62 59.74
CLX Clorox Company 0.23 +15.00% 12346 91.37 88.94
EPS WisdomTree Earnings 500 Fund 0.23 16914 68.23 70.00
USB U.S. Ban 0.22 25694 43.32 42.27
IVV iShares S&P; 500 Index 0.22 5710 197.02 201.62
BSV Vanguard Short-Term Bond ETF 0.22 +4.00% 13526 80.36 80.23
DRE Duke Realty Corporation 0.22 +12138.00% 61192 18.16 18.37
WFC Wells Fargo & Company 0.21 +8.00% 20198 52.58 51.37
RDS.B Royal Dutch Shell 0.21 12284 87.02 0.00
FTR Frontier Communications 0.21 -16.00% 178170 5.84 6.83
XLU Utilities SPDR 0.21 +15.00% 24342 44.24 42.55
SLV iShares Silver Trust 0.21 52653 20.25 18.61
Alerian Mlp Etf 0.21 +35.00% 55048 19.00 0.00
EMR Emerson Electric 0.20 +3.00% 15134 66.34 64.26
AZN AstraZeneca 0.20 13240 74.32 73.37
IBM International Business Machines 0.20 -2.00% 5570 181.33 192.19
F Ford Motor Company 0.20 +5.00% 59460 17.24 17.28
XEL Xcel Energy 0.20 +3.00% 31503 32.22 31.50
ATO Atmos Energy Corporation 0.20 19046 53.40 49.94
AWK American Water Works 0.20 20151 49.43 50.13
XLF Financial Select Sector SPDR 0.20 -6.00% 44964 22.73 23.34
Transalta 0.20 -11.00% 81820 12.27 0.00
XLY Consumer Discretionary SPDR 0.20 +2.00% 15007 66.77 68.91
DVY iShares Dow Jones Select Dividend 0.20 +21.00% 12849 76.97 76.09
KNDI Kandi Technolgies 0.20 69700 14.15 19.52
DBA PowerShares DB Agriculture Fund 0.20 +5.00% 36386 27.46 26.24
CLFD Clearfield 0.20 +2.00% 58705 16.80 13.83
Kinder Morgan 0.20 +20.00% 27650 36.27 0.00
KO Coca-Cola Company 0.19 +2.00% 22144 42.36 41.49
ABT Abbott Laboratories 0.19 23443 40.91 42.67
ADM Archer Daniels Midland Company 0.19 +5.00% 21507 44.13 49.52
NKE NIKE 0.19 -3.00% 12568 77.58 79.56
UTX United Technologies Corporation 0.19 +4.00% 8292 115.41 109.03
V Visa 0.19 +22.00% 4632 210.71 217.36
PKB PowerShares Dynamic Bldg. & Const. 0.19 -4.00% 42756 22.29 22.30
Advisorshares Tr activ bear etf 0.19 81857 11.78 0.00
UPS United Parcel Service 0.18 +4.00% 9019 102.67 97.24
PEG Public Service Enterprise 0.18 21836 40.80 36.57
MDY SPDR S&P; MidCap 400 ETF 0.18 +3.00% 3426 260.65 261.01
SRV Cushing MLP Total Return Fund 0.18 +38.00% 103661 8.83 8.93
WINA Winmark Corporation 0.18 -39.00% 12623 69.63 73.24
BME Blackrock Health Sciences Trust 0.18 +6.00% 24628 36.75 36.90
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.18 +16.00% 7133 125.33 126.06
CB Chubb Corporation 0.17 +4.00% 9150 92.13 91.20
LLY Eli Lilly & Co. 0.17 13630 62.14 62.98
ADP Automatic Data Processing 0.17 -4.00% 10543 79.29 83.82
BA Boeing Company 0.17 -2.00% 6816 127.20 128.61
DOW Dow Chemical Company 0.17 +4.00% 16941 51.47 53.19
SIAL Sigma-Aldrich Corporation 0.17 8168 101.49 103.34
QCOM QUALCOMM 0.17 10635 79.17 76.73
Gold 0.17 -15.00% 31248 27.91 0.00
UTF Cohen & Steers infrastucture Fund 0.17 34319 24.48 24.35
PFF iShares S&P; US Pref Stock Idx Fnd 0.17 +5.00% 21875 39.91 40.00
SGOL ETFS Gold Trust 0.17 -5.00% 6460 130.50 125.78
PEJ PowerShares Dyn Leisure & Entert. 0.17 -4.00% 24365 34.07 33.75
Citi 0.17 18022 47.11 0.00
MDU MDU Resources 0.16 +3.00% 22780 35.12 31.07
CXW Corrections Corporation of America 0.16 +36266.00% 24729 32.84 35.86
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.16 +122.00% 6562 119.32 120.14
DIA SPDR Dow Jones Industrial Average ETF 0.16 4828 167.77 170.76
SHV iShares Lehman Short Treasury Bond 0.16 -18.00% 7140 110.22 110.26
ETW Eaton Vance Tax-Managed Global Buy-Write 0.16 61544 12.76 12.77
DBE PowerShares DB Energy Fund 0.16 +156.00% 25425 30.76 28.56
Western Asset High Incm Fd I 0.16 -18.00% 84312 9.43 0.00
Barclays Bk Plc s^p 500 veqtor 0.16 +2.00% 5462 149.40 0.00
PNC PNC Financial Services 0.15 8379 89.03 85.04
D Dominion Resources 0.15 10284 71.57 69.29
PPG PPG Industries 0.15 -2.00% 3511 210.20 205.52
DEO Diageo 0.15 +2.00% 5782 127.29 118.76
SBUX Starbucks Corporation 0.15 +25.00% 9844 77.41 77.92
PSEC Prospect Capital Corporation 0.15 +9.00% 72766 10.62 10.33
ETV Eaton Vance Tax Managed Buy Write Opport 0.15 52015 14.75 15.15
Blackstone Gso Flting Rte Fu 0.15 +12.00% 41606 17.91 0.00
Enlink Midstream 0.15 -38.00% 18535 41.65 0.00
BMY Bristol Myers Squibb 0.14 -7.00% 14353 48.49 50.33
PX Praxair 0.14 5308 132.82 131.15
EFA iShares MSCI EAFE Index Fund 0.14 +2.00% 10346 68.34 67.06
ALE ALLETE 0.14 +18.00% 13218 51.37 48.45
AGG iShares Lehman Aggregate Bond 0.14 -8.00% 6633 109.45 109.76
Chesapeake Enrgy Cvt Ppd 4.50 cv pfd 0.14 7125 97.54 0.00
DEM WisdomTree Emerging Markets Eq 0.14 13684 51.81 53.54
VCSH Vanguard Short Term Corporate Bond ETF 0.14 +28.00% 8662 80.35 80.24
Phillips 66 0.14 +10.00% 8605 80.42 0.00
HD Home Depot 0.13 +4.00% 8315 80.94 91.51
NSC Norfolk Southern 0.13 6517 102.96 106.80
CVS CVS Caremark Corporation 0.13 +14.00% 8571 75.37 79.37
BBT BB&T; Corporation 0.13 +6.00% 16731 39.45 37.39
Accenture 0.13 8148 80.88 0.00
CHK Chesapeake Energy Corporation 0.13 21280 31.06 26.51
OHI Omega Healthcare Investors 0.13 +7.00% 17891 36.83 37.73
SEP Spectra Energy Partners 0.13 +8.00% 12250 53.39 56.67
IWF iShares Russell 1000 Growth Index 0.13 -4.00% 7027 90.93 93.10
VWO Vanguard Emerging Markets ETF 0.13 +57.00% 15325 43.13 45.69
VO Vanguard Mid-Cap ETF 0.13 5303 118.61 120.64
Hollyfrontier 0.13 +27.00% 14844 43.72 0.00
NLY Annaly Capital Management 0.12 -2.00% 53111 11.43 11.85
XLV Health Care SPDR 0.12 -13.00% 9659 60.88 63.80
EXC Exelon Corporation 0.12 -16.00% 16745 36.49 32.53
ITW Illinois Tool Works 0.12 +4.00% 6757 87.61 88.53
NVO Novo Nordisk A/S 0.12 13450 46.17 45.94
TM Toyota Motor Corporation 0.12 +343.00% 5103 119.73 114.94
STJ St. Jude Medical 0.12 +3.00% 8591 69.26 64.91
HCP HCP 0.12 -13.00% 14877 41.41 42.65
IJH iShares S&P; MidCap 400 Index 0.12 +12.00% 4204 143.20 143.24
Jp Morgan Alerian Mlp Index 0.12 +5.00% 11590 52.37 0.00
CQP Cheniere Energy Partners 0.12 +4.00% 17665 33.06 32.99
Credit Suisse Nassau Brh exch nt lkd 20 0.12 24530 24.42 0.00
FBT First Trust Amex Biotech Index Fnd 0.12 +4.00% 7361 82.33 91.61
Pengrowth Energy 0.12 80556 7.18 0.00
DLR Digital Realty Trust 0.11 +259.00% 9396 58.32 65.72
TROW T. Rowe Price 0.11 6689 84.47 80.44
VFC V.F. Corporation 0.11 +2.00% 8441 63.03 64.07
GWW W.W. Grainger 0.11 2159 254.28 246.42
BDX Becton, Dickinson and 0.11 +5.00% 4513 118.32 117.19
DE Deere & Company 0.11 -4.00% 6258 90.60 83.89
HAL Halliburton Company 0.11 -2.00% 7841 71.04 68.28
LOW Lowe's Companies 0.11 +11.00% 11424 47.97 52.59
HRL Hormel Foods Corporation 0.11 11378 49.39 50.09
MET MetLife 0.11 -5.00% 9611 55.56 54.88
Oge Energy 0.11 +181.00% 13526 39.11 0.00
LNG Cheniere Energy 0.11 +4.00% 7475 71.71 77.55
NGG National Grid 0.11 7702 74.40 73.69
O Realty Income 0.11 +22.00% 12408 44.41 44.65
XLK Technology SPDR 0.11 14857 38.37 40.15
MAC Macerich Company 0.11 +2183.00% 7991 66.70 65.16
Seadrill 0.11 -5.00% 13513 39.96 0.00
VBR Vanguard Small-Cap Value ETF 0.11 5259 105.53 105.50
VB Vanguard Small-Cap ETF 0.11 +15.00% 4711 117.17 116.64
VGK Vanguard European ETF 0.11 +31.00% 8813 59.91 58.16
FDL First Trust Morningstar Divid Ledr 0.11 +6.00% 23357 23.76 23.78
PHT Pioneer High Income Trust 0.11 29889 18.47 17.66
American Airls 0.11 +33.00% 13042 42.94 0.00
AXP American Express Company 0.10 5420 94.83 89.38
BAX Baxter International 0.10 7063 72.35 75.07
Cameco Corporation 0.10 -41.00% 26700 19.63 0.00
LVS Las Vegas Sands 0.10 6788 76.16 67.59
WYNN Wynn Resorts 0.10 2517 207.39 197.11
IWM iShares Russell 2000 Index 0.10 4409 118.85 116.79
CNSL Consolidated Communications Holdings 0.10 23347 22.23 23.95
AINV Apollo Investment 0.10 +3.00% 56105 8.61 8.77
Nabors Industries Ltd shs 0.10 -14.00% 17204 29.35 0.00
AIG American International 0.10 -23.00% 9444 54.53 56.04
IWO iShares Russell 2000 Growth Index 0.10 -11.00% 3705 138.46 137.18
TDSC 3D Systems Corporation 0.10 +63.00% 8713 59.80 0.00
BWC Babcock & Wilcox 0.10 -53.00% 15811 32.45 29.25
SDY SPDR S&P; Dividend 0.10 +8.00% 6611 76.54 76.68
SHY iShares Lehman 1-3 Year Treas.Bond 0.10 +14.00% 5666 84.54 84.53
First Tr High Income L/s Fd 0.10 +18.00% 26625 18.14 0.00
Mondelez Int 0.10 13672 37.60 0.00
Crestwood Midstream Partners 0.10 22886 22.07 0.00
Vodafone Group New Adr F 0.10 -2.00% 15152 33.39 0.00
AFL AFLAC Incorporated 0.09 +3.00% 7498 62.28 61.39
XLNX Xilinx 0.09 9939 47.29 41.78
NVS Novartis AG 0.09 +7.00% 4808 90.47 89.91
OXY Occidental Petroleum Corporation 0.09 +10.00% 4249 102.61 103.60
RDS.A Royal Dutch Shell 0.09 +2.00% 5251 82.46 0.00
CAJ Canon 0.09 +6.00% 13172 32.72 32.82
TJX TJX Companies 0.09 -7.00% 8454 53.11 59.46
GD General Dynamics Corporation 0.09 +2.00% 3923 116.49 123.80
FDS FactSet Research Systems 0.09 3838 120.38 127.70
ORCL Oracle Corporation 0.09 -2.00% 10879 40.54 41.52
MWA Mueller Water Products 0.09 -5.00% 52424 8.64 9.27
Bk Nova Cad 0.09 +2.00% 6625 66.57 0.00
Tor Dom Bk Cad 0.09 +16.00% 8813 51.40 0.00
FXO First Trust Financials AlphaDEX Fd 0.09 +76.00% 20044 22.25 22.60
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.09 +4.00% 4390 105.69 105.44
HYT BlackRock Corporate High Yield Fund VI, 0.09 -3.00% 36880 12.28 12.07
IHE iShares Dow Jones US Pharm Indx 0.09 3352 135.14 137.26
VPU Vanguard Utilities ETF 0.09 +7.00% 4735 96.73 93.13
ETB Eaton Vance Tax-Managed Buy-Write Income 0.09 28087 15.99 16.05
VDC Vanguard Consumer Staples ETF 0.09 -5.00% 3823 115.88 116.93
Claymore Guggenheim Strategic 0.09 20090 22.00 0.00
PBR Petroleo Brasileiro SA 0.08 25756 14.64 18.81
HIMX Himax Technologies 0.08 -37.00% 60375 6.86 8.13
Canadian Natl Ry 0.08 6026 65.05 0.00
KSS Kohl's Corporation 0.08 +1084.00% 7780 52.70 59.41
NBL Noble Energy 0.08 5222 77.56 71.14
RRD R.R. Donnelley & Sons Company 0.08 -49.00% 23584 16.96 17.47
APD Air Products & Chemicals 0.08 +5.00% 3219 128.61 132.90
SLB Schlumberger 0.08 -7.00% 3443 117.92 111.48
K Kellogg Company 0.08 +14.00% 6470 65.69 64.79
GOOG Google 0.08 +4.00% 702 584.05 575.34
MU Micron Technology 0.08 11447 32.93 32.82
UA Under Armour 0.08 +437.00% 7039 59.53 70.11
FFIN First Financial Bankshares 0.08 +125.00% 12360 31.39 29.87
NJR New Jersey Resources Corporation 0.08 +12.00% 6679 57.19 51.90
SJI South Jersey Industries 0.08 +14.00% 6604 60.42 57.45
TRN Trinity Industries 0.08 +6.00% 9216 43.73 48.60
AWR American States Water Company 0.08 11535 33.20 32.16
HNP Huaneng Power International 0.08 8761 45.20 47.34
PNY Piedmont Natural Gas Company 0.08 +2.00% 11336 37.40 37.09
CONSOLIDATED WATER CO Inc Com Stk 0.08 -18.00% 33779 11.78 0.00
TLT iShares Barclays 20+ Yr Treas.Bond 0.08 +377.00% 3461 113.55 117.80
XBI SPDR S&P; Biotech 0.08 2478 154.16 163.28
IJR iShares S&P; SmallCap 600 Index 0.08 +20.00% 3724 111.98 110.57
VTV Vanguard Value ETF 0.08 5253 80.91 82.53
Proshares Tr 0.08 -42.00% 3347 126.68 0.00
FAX Aberdeen Asia-Pacific Income Fund 0.08 +5.00% 60928 6.29 6.12
TIP iShares Barclays TIPS Bond Fund 0.08 -7.00% 3313 115.30 115.21
HHC Howard Hughes 0.08 +2.00% 2637 157.76 159.07
JFR Nuveen Floating Rate Income Fund 0.08 31470 12.11 11.76
DPD Dow 30 Premium & Dividend Income Fund 0.08 23942 16.04 15.94
Wp Carey 0.08 -12.00% 6309 64.35 0.00
Kraft Foods 0.08 +7.00% 6958 59.93 0.00
Google Inc Class C 0.08 NEW 738 575.88 0.00
CSX CSX Corporation 0.07 +5.00% 11619 30.81 30.85
ECL Ecolab 0.07 +2.00% 3096 111.43 114.31
BTU Peabody Energy Corporation 0.07 -12.00% 20559 16.34 15.90
RAI Reynolds American 0.07 -14.00% 6067 60.33 57.68
URI United Rentals 0.07 3293 104.77 116.94
CPB Campbell Soup Company 0.07 -6.00% 8101 45.80 44.56
HCN Health Care REIT 0.07 +2.00% 5813 62.62 66.83
APC Anadarko Petroleum Corporation 0.07 3082 109.34 111.03
HPQ Hewlett-Packard Company 0.07 10633 33.67 37.66
MIN MFS Intermediate Income Trust 0.07 -2.00% 66654 5.28 5.15
Aes Tr Iii pfd cv 6.75% 0.07 6800 51.91 0.00
LO Lorillard 0.07 +88.00% 5411 60.99 58.93
LGCY Legacy Reserves 0.07 10723 31.24 30.95
LUV Southwest Airlines 0.07 21801 15.00 32.11
VE Veolia Environnement 0.07 +272.00% 19120 18.99 18.26
NWN Northwest Natural Gas 0.07 7263 47.09 45.29
GDX Market Vectors Gold Miners ETF 0.07 -47.00% 13368 26.45 26.18
OKE ONEOK 0.07 -2.00% 5131 68.02 68.46
HYG iShares iBoxx $ High Yid Corp Bond 0.07 +13.00% 3716 95.26 94.44
IWP iShares Russell Midcap Growth Idx. 0.07 3847 89.68 90.89
KYN Kayne Anderson MLP Investment 0.07 9004 39.43 40.58
IEO iShares Dow Jones US Oil & Gas Exp. 0.07 NEW 3615 97.10 95.00
BGT BlackRock Floating Rate Income Trust 0.07 25481 14.21 14.01
EXG Eaton Vance Tax-Managed Global Dive Eq 0.07 +11.00% 32873 10.37 10.37
PSP PowerShares Listed Private Eq. 0.07 -2.00% 29660 12.34 11.93
TSI TCW Strategic Income Fund 0.07 65468 5.51 5.56
TEI Templeton Emerging Markets Income Fund 0.07 25215 13.80 13.46
JOF Japan Smaller Capitalizaion Fund 0.07 +10.00% 36634 9.44 9.72
RCS PIMCO Strategic Global Government Fund 0.07 30963 10.69 10.43
PDP PowerShares DWA Technical Ldrs Pf 0.07 9227 39.02 40.02
Powershares Etf Tr Ii s^p500 low vol 0.07 -4.00% 9240 35.61 0.00
Liberty Media 0.07 +2.00% 2550 136.86 0.00
CHL China Mobile 0.06 +38.00% 6446 48.56 61.47
BAC Bank of America Corporation 0.06 -15.00% 61051 5.00 16.34
CAT Caterpillar 0.06 +6.00% 22186 14.20 108.41
FDX FedEx Corporation 0.06 2057 151.19 149.11
LECO Lincoln Electric Holdings 0.06 +6.00% 3993 69.87 70.74
RF Regions Financial Corporation 0.06 -25.00% 27871 10.62 10.20
NOV National-Oilwell Var 0.06 +2.00% 3870 82.43 85.49
AGN Allergan 0.06 -21.00% 1800 169.44 163.55
WMB Williams Companies 0.06 5512 58.24 58.78
WFMI Whole Foods Market 0.06 +42.00% 7207 38.57 0.00
LINE Linn Energy 0.06 8762 32.30 31.40
PXD Pioneer Natural Resources 0.06 1242 229.47 208.05
GLAD Gladstone Capital Corporation 0.06 +112.00% 28008 10.07 9.70
CLI Mack-Cali Realty 0.06 NEW 13264 21.49 21.24
EEP Enbridge Energy Partners 0.06 +45.00% 7641 36.91 36.50
NS NuStar Energy 0.06 4748 61.92 65.90
IRBT iRobot Corporation 0.06 +13.00% 6756 41.00 34.08
NHI National Health Investors 0.06 4541 62.54 64.00
VEU Vanguard FTSE All-World ex-US ETF 0.06 5802 52.22 52.31
BND Vanguard Total Bond Market ETF 0.06 -12.00% 3363 82.07 82.40
MMT MFS Multimarket Income Trust 0.06 45382 6.65 6.53
Royal Bk Scotland N V trendpilot etn 0.06 +165.00% 7390 38.70 0.00
Vanguard Star Fd Intl Stk Idxf 0.06 NEW 5277 54.20 0.00
Express Scripts Holding 0.06 -18.00% 4036 69.38 0.00
Healthcare Tr Amer Inc cl a 0.06 -39.00% 24464 12.06 0.00
Carlyle Group L P 0.06 NEW 8389 33.97 0.00
Chambers Str Pptys 0.06 36500 8.03 0.00
Crestwood Eqty Ptrns Lp equs 0.06 -2.00% 18814 14.88 0.00
PKG Packaging Corporation of America 0.05 +44.00% 3433 71.37 67.27
EEM iShares MSCI Emerging Markets Indx 0.05 5740 43.21 45.38
DVN Devon Energy Corporation 0.05 3436 79.45 74.41
ED Consolidated Edison 0.05 +121.00% 4128 57.66 56.93
APA Apache Corporation 0.05 -41.00% 2303 100.74 101.28
MAT Mattel 0.05 +69.00% 6177 39.02 34.89
PAYX Paychex 0.05 +2.00% 6313 41.50 41.85
PETM PetSmart 0.05 -2.00% 4100 59.76 71.67
KMR Kinder Morgan Management 0.05 3310 78.85 96.08
HP Helmerich & Payne 0.05 2040 116.18 101.97
YUM Yum! Brands 0.05 -3.00% 2919 81.19 72.15
GSK GlaxoSmithKline 0.05 +18.00% 5099 53.54 48.72
ISRG Intuitive Surgical 0.05 -7.00% 623 412.52 475.11
SYK Stryker Corporation 0.05 +3.00% 3076 84.20 82.53
TXN Texas Instruments Incorporated 0.05 +32.00% 5509 47.74 47.61
EOG EOG Resources 0.05 +570.00% 2259 116.87 108.66
HSY Hershey Company 0.05 +3.00% 2760 97.46 91.00
FIG Fortress Investment 0.05 +2.00% 33356 7.43 7.45
CRM salesforce 0.05 4528 58.08 59.63
Enbridge 0.05 +3.00% 5585 47.45 0.00
ABMD ABIOMED 0.05 +4.00% 10907 25.12 25.79
BKH Black Hills Corporation 0.05 -3.00% 4300 61.40 53.12
AB AllianceBernstein Holding 0.05 +36.00% 9724 25.92 27.33
Dcp Midstream Partners 0.05 +3.00% 4453 57.04 0.00
SPH Suburban Propane Partners 0.05 +4.00% 5049 45.95 43.78
BPT BP Prudhoe Bay Royalty Trust 0.05 -12.00% 2351 99.11 95.31
CELG Celgene Corporation 0.05 +92.00% 2906 86.03 95.17
CWT California Water Service 0.05 11046 24.17 24.20
HW Headwaters Incorporated 0.05 +580.00% 17000 13.88 12.80
SJW SJW 0.05 8385 27.19 26.75
BLDR Builders FirstSource 0.05 NEW 30500 7.48 6.90
BKCC Blackrock Kelso Capital 0.05 -39.00% 27889 9.11 9.25
CBOE CBOE Holdings 0.05 +5.00% 4618 49.16 53.16
TSLA Tesla Motors 0.05 +74.00% 965 240.41 262.45
DNP DNP Select Income Fund 0.05 +7.00% 22867 10.50 10.34
GM General Motors Company 0.05 +20.00% 7353 36.31 34.75
USA Liberty All-Star Equity Fund 0.05 +3.00% 45033 6.02 6.01
VNQ Vanguard REIT ETF 0.05 +7.00% 3668 74.70 76.68
KYE Kayne Anderson Energy Total Return Fund 0.05 7030 32.43 33.60
ISHARES TR MSCI Small Cap msci small cap 0.05 -34.00% 4639 52.81 0.00
CVY Claymore/Zacks Multi-Asset Inc Idx 0.05 +10.00% 9579 26.10 25.93
DHS WisdomTree Equity Income Fund 0.05 +23.00% 4575 59.45 59.74
MHY Western Asset Managed High Incm Fnd 0.05 -28.00% 45900 5.80 5.63
MMU Western Asset Managed Municipals Fnd 0.05 17759 13.12 13.19
JRS Nuveen Real Estate Income Fund 0.05 +2.00% 21940 11.17 11.07
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.05 -17.00% 2301 101.26 101.48
FXH First Trust Health Care AlphaDEX Fd 0.05 +10.00% 5048 53.29 55.93
Rydex Etf Trust s^p500 pur val 0.05 +263.00% 4483 54.43 0.00
Indexiq Etf Tr 0.05 -29.00% 9654 26.52 0.00
Ishares Tr eafe min volat 0.05 4201 65.46 0.00
Facebook Inc cl a 0.05 +17.00% 3883 67.22 0.00
Market Vectors Etf Uranium+nuclear Engy Etf 0.05 5164 52.48 0.00
Ply Gem Holdings 0.05 +153.00% 25900 10.12 0.00
CMP Compass Minerals International 0.04 2300 95.65 88.14
MPEL Melco Crown Entertainment 0.04 -5.00% 5100 35.69 28.65
GS Goldman Sachs 0.04 -8.00% 1056 167.61 177.50
COST Costco Wholesale Corporation 0.04 8419 23.33 121.25
TEVA Teva Pharmaceutical Industries 0.04 +9.00% 3748 52.29 52.67
GE General Electric Company 0.04 +2.00% 104909 2.00 26.05
WDC Western Digital 0.04 +5.00% 2296 92.33 102.69
DVA DaVita 0.04 +4.00% 2532 72.27 74.70
DRI Darden Restaurants 0.04 63520 3.00 47.59
VLO Valero Energy Corporation 0.04 +30.00% 3673 50.10 54.38
AA Alcoa 0.04 -4.00% 25719 8.00 16.62
AMGN Amgen 0.04 1555 118.33 137.14
DISH DISH Network 0.04 2865 64.92 64.26
FLR Fluor Corporation 0.04 2618 76.78 75.00
HON Honeywell International 0.04 -2.00% 1986 93.15 95.39
MMC Marsh & McLennan Companies 0.04 3506 51.91 52.52
UNH UnitedHealth 0.04 -4.00% 2635 81.59 86.54
WY Weyerhaeuser Company 0.04 +5.00% 5698 33.17 34.17
Canadian Natural Resources 0.04 4724 45.94 0.00
CTAS Cintas Corporation 0.04 +19.00% 2845 63.62 65.93
PPL PPL Corporation 0.04 5639 35.47 34.13
AMD Advanced Micro Devices 0.04 -31.00% 48327 4.18 4.18
EAT Brinker International 0.04 -29.00% 4205 48.75 48.90
BIDU Baidu 0.04 991 186.68 216.70
Transcanada 0.04 3860 47.67 0.00
ARCC Ares Capital Corporation 0.04 9959 17.87 16.99
Tsakos Energy Navigation 0.04 -6.00% 31056 6.70 0.00
ETE Energy Transfer Equity 0.04 3368 59.09 59.75
PAY VeriFone Systems 0.04 +3.00% 5047 36.66 35.08
TCLP TC Pipelines 0.04 3893 51.63 0.00
Textainer Group Holdings 0.04 5331 38.64 0.00
AHGP Alliance Holdings GP 0.04 3303 64.79 71.48
OEF iShares S&P; 100 Index 0.04 +4.00% 2479 86.33 89.26
OMEX Odyssey Marine Exploration 0.04 NEW 114000 1.68 1.14
IYR iShares Dow Jones US Real Estate 0.04 +177.00% 2777 71.66 73.85
VTI Vanguard Total Stock Market ETF 0.04 +39.00% 1801 101.61 103.72
PTY PIMCO Corporate Opportunity Fund 0.04 10966 18.88 18.61
RWR SPDR DJ Wilshire REIT 0.04 -39.00% 2287 83.08 84.90
FPX First Trust IPOX-100 Index Fund 0.04 +19.00% 4259 48.13 49.32
IDV iShares Dow Jones EPAC Sel Div Ind 0.04 +195.00% 4670 39.83 39.00
IYW iShares Dow Jones US Technology 0.04 -15.00% 2126 96.90 101.23
United Sts Commodity Index F 0.04 -3.00% 2951 60.66 0.00
FVD First Trust Value Line Dividend Indx Fnd 0.04 -5.00% 7835 22.85 22.93
QQQX NASDAQ Premium Income & Growth Fund 0.04 +273.00% 9605 18.74 19.49
PHK PIMCO High Income Fund 0.04 -30.00% 14400 13.61 12.90
PIONEER DIV HIGH INCOME TRUS COM Bene Inter 0.04 9000 21.11 0.00
PRN PowerShares Dynamic Indls Sec Port 0.04 NEW 3977 48.03 47.85
NQP Nuveen PA Investnt Quality Municipal Fd 0.04 14620 13.89 13.86
FAB First Trust Mult Cap Val Alpha Fnd 0.04 +35.00% 4344 47.65 47.57
Kayne Anderson Mdstm Energy 0.04 4435 40.59 0.00
HCA HOLDINGS 0.04 +77.00% 3630 56.47 0.00
Wendy's/arby's 0.04 20947 8.55 0.00
Laredo Petroleum Holdings 0.04 +7.00% 5700 31.05 0.00
Retail Properties Of America 0.04 -20.00% 11787 15.36 0.00
Stratasys 0.04 +71.00% 1859 113.50 0.00
CMCSA Comcast Corporation 0.03 -2.00% 2917 53.82 54.70
LEA Lear Corporation 0.03 +2.00% 1446 89.21 97.87
GLW Corning Incorporated 0.03 7552 21.98 20.62
BLK BlackRock 0.03 -12.00% 505 320.79 335.24
MA MasterCard Incorporated 0.03 -16.00% 1886 73.70 76.76
BK Bank of New York Mellon Corporation 0.03 +11.00% 4410 37.41 39.23
DFS Discover Financial Services 0.03 -11.00% 2180 61.93 62.55
EFX Equifax 0.03 1745 72.78 78.10
AN AutoNation 0.03 2151 59.51 54.27
MON Monsanto Company 0.03 -11.00% 1263 125.10 116.72
VIA.B Via 0.03 +6.00% 1690 86.98 0.00
IDXX IDEXX Laboratories 0.03 1220 133.61 125.04
PII Polaris Industries 0.03 1219 130.43 146.51
JCI Johnson Controls 0.03 +2.00% 2617 50.06 48.43
IP International Paper Company 0.03 -11.00% 2920 50.34 47.97
WHR Whirlpool Corporation 0.03 +43.00% 1035 139.13 151.78
UNM Unum 0.03 3979 34.68 36.17
RTN Raytheon Company 0.03 +61.00% 1566 92.59 96.17
SNY Sanofi-Aventis SA 0.03 +12.00% 2454 52.97 55.11
BIIB Biogen Idec 0.03 412 315.53 340.02
DHR Danaher Corporation 0.03 -2.00% 1944 78.70 76.91
TOT TOTAL S.A. 0.03 +36.00% 1768 72.40 65.58
SRCL Stericycle 0.03 1300 118.46 118.94
Brookfield Infrastructure Part 0.03 -14.00% 3162 41.75 0.00
SD SandRidge Energy 0.03 -12.00% 22900 7.16 5.26
Bce 0.03 -3.00% 3465 45.31 0.00
Magna Intl Inc cl a 0.03 1575 107.94 0.00
AMAT Applied Materials 0.03 -31.00% 7354 22.57 22.33
VAR Varian Medical Systems 0.03 +7.00% 1833 82.92 84.95
HGT Hugoton Royalty Trust 0.03 +2.00% 11754 10.97 9.64
TRW TRW Automotive Holdings 0.03 NEW 1500 89.33 96.69
CLNE Clean Energy Fuels 0.03 +4.00% 14838 11.73 10.09
CODI Compass Diversified Holdings 0.03 8178 18.10 18.30
STON StoneMor Partners 0.03 +580.00% 6800 24.26 25.20
WES Western Gas Partners 0.03 -5.00% 2122 76.34 77.00
APU AmeriGas Partners 0.03 +29.00% 3790 45.38 45.87
CBSH Commerce Bancshares 0.03 3038 46.41 46.10
CYT Cytec Industries 0.03 1418 105.08 103.48
VNR Vanguard Natural Resources 0.03 -28.00% 5028 32.22 30.10
CBI Chicago Bridge & Iron Company N.V. 0.03 +10.00% 2515 68.39 64.65
HERO Hercules Offshore 0.03 +6.00% 33800 4.02 3.31
JAH Jarden Corporation 0.03 2324 59.38 59.28
SBR Sabine Royalty Trust 0.03 +11.00% 2577 60.54 55.14
EXR Extra Space Storage 0.03 +8.00% 2484 53.14 53.00
IEP Icahn Enterprises 0.03 1458 99.45 112.25
JKHY Jack Henry & Associates 0.03 2245 59.24 57.39
MKC McCormick & Company, Incorporated 0.03 1855 71.70 69.55
PBT Permian Basin Royalty Trust 0.03 9521 14.28 13.99
VMW VMware 0.03 -5.00% 1318 97.12 97.92
UNFI United Natural Foods 0.03 +32.00% 2271 65.17 64.88
LTC LTC Properties 0.03 +34.00% 3940 39.09 40.59
Rbc Cad 0.03 2177 71.66 0.00
NGPC NGP Capital Resources Company 0.03 +3.00% 26348 6.22 6.07
ARI Apollo Commercial Real Est. Finance 0.03 9750 16.51 16.73
WRI Weingarten Realty Investors 0.03 NEW 4643 32.74 33.93
AGNC American Capital Agency 0.03 -5.00% 6697 23.44 23.50
DG Dollar General 0.03 2336 57.36 63.86
IYZ iShares Dow Jones US Tele 0.03 +27.00% 4428 30.26 30.55
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.03 6000 24.00 0.00
IYK iShares Dow Jones US Consumer Goods 0.03 1427 99.51 100.26
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.03 -13.00% 18207 9.34 9.10
FNX First Trust Mid Cap Core Alpha Fnd 0.03 +11.00% 2684 53.28 53.10
OPK Opko Health 0.03 -11.00% 14200 8.87 8.92
Apco Oil And Gas Internat shs 0.03 8849 14.46 0.00
TAO Claymore/AlphaShares China Real Est ETF 0.03 6590 20.18 22.57
EWA iShares MSCI Australia Index Fund 0.03 +98.00% 6690 26.16 27.17
JKG iShares Morningstar Mid Core Index 0.03 995 140.70 143.08
Enerplus 0.03 6913 25.17 0.00
XPH SPDR S&P; Pharmaceuticals 0.03 -62.00% 1471 104.01 103.41
LEO Dreyfus Strategic Muni. 0.03 15505 8.45 8.42
AFK Market Vectors Africa 0.03 4795 32.95 33.50
DON WisdomTree MidCap Dividend Fund 0.03 -9.00% 2113 81.87 81.76
MQY Blackrock Muniyield Quality Fund 0.03 11365 15.05 15.20
DHF Dreyfus High Yield Strategies Fund 0.03 36122 4.35 4.02
RYU Rydex S&P; Equal Weight Utilities 0.03 1778 74.80 72.80
Natl Westminster Bk Plc Ser C 7.76% pref 0.03 4968 26.37 0.00
FAD First Trust Mult Cap Grwth Alp Fnd 0.03 +3.00% 2953 47.07 47.24
UNXL Uni-Pixel 0.03 +14.00% 19220 8.06 7.70
FTC First Trust Large Cap GO Alpha Fnd 0.03 +9.00% 3366 43.97 44.65
VCLT Vanguard Long Term Corporate Bond ETF 0.03 NEW 1925 90.39 91.81
First Tr Exchange Traded Fd dj glbl divid 0.03 4763 29.18 0.00
Medley Capital Corporation 0.03 +86.00% 12736 13.03 0.00
Rbs Us Mid Cap Etn equity 0.03 4100 35.12 0.00
Rbs Gold Trendpilot Etn equity 0.03 -7.00% 6240 26.76 0.00
Solazyme 0.03 +16.00% 12574 11.77 0.00
Medgenics 0.03 +36.00% 20000 7.75 0.00
Db-x Msci Japan Etf equity 0.03 NEW 4100 36.83 0.00
Global X Etf equity 0.03 +19.00% 6559 26.07 0.00
Barclays Bk Plc ipath dynm vix 0.03 5233 29.81 0.00
Rouse Pptys 0.03 7589 17.13 0.00
Pimco Total Return Etf totl 0.03 -24.00% 1380 108.70 0.00
Home Loan Servicing Solution ord 0.03 6629 22.78 0.00
Market Vectors Etf Tr mktvec mornstr 0.03 +151.00% 4494 30.71 0.00
Exchange Traded Concepts Tr sust no am oil 0.03 +10.00% 5153 24.45 0.00
First Tr Exchange Traded Fd multi asset di 0.03 +3.00% 5625 22.40 0.00
Eaton 0.03 +45.00% 1775 77.18 0.00
Allianzgi Conv & Income Fd I 0.03 16750 10.03 0.00
Columbia Ppty Tr 0.03 +5.00% 5785 25.93 0.00
Ultra Short Russell 2000 0.03 +12.00% 3945 43.09 0.00
HAS Hasbro 0.02 -77.00% 2071 53.11 52.54
VALE Vale 0.02 +41.00% 7765 13.26 13.72
BBL BHP Billiton 0.02 1461 65.02 64.83
TWX Time Warner 0.02 +3.00% 1143 69.99 77.15
TSM Taiwan Semiconductor Mfg 0.02 +92.00% 4921 21.34 20.74
HIG Hartford Financial Services 0.02 +14.00% 2701 35.91 37.17
FIS Fidelity National Information Services 0.02 1578 54.50 57.15
LNC Lincoln National Corporation 0.02 2056 51.56 54.87
TSCO Tractor Supply Company 0.02 1400 60.71 66.65
CBS CBS Corporation 0.02 +46.00% 1788 62.08 60.33
BBBY Bed Bath & Beyond 0.02 1822 57.63 64.62
CERN Cerner Corporation 0.02 +3.00% 20828 4.60 56.93
CSCO Cisco Systems 0.02 +7.00% 37671 3.00 24.73
CLR Continental Resources 0.02 -67.00% 500 158.00 157.60
EW Edwards Lifesciences 0.02 1196 86.12 98.42
NOC Northrop Grumman Corporation 0.02 +50.00% 726 119.83 127.10
PBI Pitney Bowes 0.02 -3.00% 4537 27.55 27.00
PSA Public Storage 0.02 701 171.18 173.63
RPM RPM International 0.02 2330 46.35 46.95
TRV Travelers Companies 0.02 +2.00% 1017 94.40 94.68
ARG Airgas 0.02 +64.00% 1150 108.70 110.29
SVU SUPERVALU 0.02 12293 8.22 9.64
JWN Nordstrom 0.02 +12.00% 1365 68.13 70.30
TKR Timken Company 0.02 -13.00% 1835 67.57 45.26
ALV Autoliv 0.02 +35.00% 783 106.00 102.82
CINF Cincinnati Financial Corporation 0.02 1893 48.07 48.50
WTW Weight Watchers International 0.02 +26.00% 4800 20.21 24.43
CR Crane 0.02 -2.00% 1149 73.98 69.81
MYL Mylan 0.02 2157 51.46 48.38
Potash Corp. Of Saskatchewan I 0.02 +74.00% 2106 37.99 0.00
TMO Thermo Fisher Scientific 0.02 -13.00% 813 118.08 120.69
RHT Red Hat 0.02 2100 55.24 61.38
PCL Plum Creek Timber 0.02 +86.00% 1961 44.88 40.95
ALL Allstate Corporation 0.02 +10.00% 1876 58.64 61.58
BHI Baker Hughes Incorporated 0.02 1552 74.74 69.75
COF Capital One Financial 0.02 +16.00% 1388 82.85 81.73
EBAY eBay 0.02 +24.00% 2298 50.04 56.39
LINTA Liberty Media 0.02 +8.00% 3170 29.34 29.43
PH Parker-Hannifin Corporation 0.02 -2.00% 843 125.74 116.25
RIO Rio Tinto 0.02 1439 54.20 55.51
WEC Wisconsin Energy Corporation 0.02 +3.00% 2417 46.75 44.45
AEP American Electric Power Company 0.02 +23.00% 2026 55.77 52.62
TMK Torchmark Corporation 0.02 1028 81.71 54.98
EMC EMC Corporation 0.02 3431 26.23 29.44
HSIC Henry Schein 0.02 909 118.81 119.73
DLTR Dollar Tree 0.02 2000 54.50 53.44
COKE Coca-Cola Bottling Co. Consolidated 0.02 +450.00% 1100 73.64 73.29
AZO AutoZone 0.02 205 536.59 535.80
Dryships/drys 0.02 +9.00% 25500 3.22 0.00
CAG ConAgra Foods 0.02 +15.00% 4227 29.57 32.00
PDLI PDL BioPharma 0.02 11666 9.69 9.75
NYB New York Community Ban 0.02 +9.00% 4848 15.88 0.00
FSLR First Solar 0.02 +9.00% 1125 71.11 70.10
ROP Roper Industries 0.02 -3.00% 685 145.99 150.85
SJM J.M. Smucker Company 0.02 1060 106.60 102.33
EEQ Enbridge Energy Management 0.02 2945 35.31 36.47
GGG Gra 0.02 1329 78.25 77.39
BIV Vanguard Intermediate-Term Bond ETF 0.02 -9.00% 902 84.26 85.16
PCLN priceline.com Incorporated 0.02 96 1197.92 1272.09
STZ Constellation Brands 0.02 1000 88.00 87.32
YHOO Yahoo! 0.02 +19.00% 3011 35.20 38.02
DBC PowerShares DB Com Indx Trckng Fund 0.02 +143.00% 4683 26.48 24.96
XLI Industrial SPDR 0.02 -35.00% 2182 54.08 54.13
ATVI Activision Blizzard 0.02 -32.00% 3980 22.36 23.11
EV Eaton Vance 0.02 -4.00% 2224 37.77 39.27
CLF Cliffs Natural Resources 0.02 +17.00% 6814 15.12 15.95
DMLP Dorchester Minerals 0.02 2765 30.38 33.57
DWA DreamWorks Animation SKG 0.02 4717 23.32 22.17
HGG hhgregg 0.02 +150.00% 10000 10.20 7.51
MMLP Martin Midstream Partners 0.02 -15.00% 1852 41.04 39.00
RFMD RF Micro Devices 0.02 -76.00% 11150 9.60 11.50
WBK Westpac Banking Corporation 0.02 +26.00% 2479 32.27 32.81
ABB ABB 0.02 +2.00% 4395 22.98 22.98
ALXN Alexion Pharmaceuticals 0.02 576 156.25 170.06
BWA BorgWarner 0.02 1475 65.08 61.72
CREE Cree 0.02 -32.00% 2502 49.96 45.01
SNDK SanDisk Corporation 0.02 -4.00% 1180 104.24 99.07
UHT Universal Health Realty Income Trust 0.02 2133 43.60 44.33
GTLS Chart Industries 0.02 1220 82.79 67.55
NGS Natural Gas Services 0.02 3000 33.00 29.57
NICE Nice Systems 0.02 1900 41.05 39.16
HLS HEALTHSOUTH 0.02 -5.00% 2208 35.78 39.85
TER Teradyne 0.02 -2.00% 4138 19.57 20.28
Bank Of Montreal Cadcom Npv 0.02 +502.00% 1320 73.48 0.00
HTGC Hercules Technology Growth Capital 0.02 -2.00% 4836 16.13 15.22
XLB Materials SPDR 0.02 -23.00% 2251 49.76 50.37
Suncor Energy 0.02 1892 42.81 0.00
EWZ iShares MSCI Brazil Index 0.02 -47.00% 1931 47.64 52.38
IVW iShares S&P; 500 Growth Index 0.02 +3.00% 969 105.26 108.15
IVE iShares S&P; 500 Value Index 0.02 +4.00% 1045 89.95 91.89
IWS iShares Russell Midcap Value Index 0.02 1116 72.58 72.71
IWR iShares Russell Midcap Index Fund 0.02 -25.00% 655 161.83 163.72
IJK iShares S&P; MidCap 400 Growth 0.02 -62.00% 781 157.49 157.26
SPG Simon Property 0.02 +93.00% 690 166.67 168.91
CFX Colfax Corporation 0.02 1070 74.77 64.35
IPATH MSCI India Index Etn 0.02 1218 68.97 0.00
GNRC Generac Holdings 0.02 +3.00% 1559 48.75 46.79
GLF GulfMark Offshore 0.02 2500 45.20 39.77
Nordic American Tanker Shippin 0.02 +57.00% 12433 9.49 0.00
TNH Terra Nitrogen Company 0.02 603 144.28 150.25
IDU iShares Dow Jones US Utilities 0.02 +32.00% 908 111.23 106.91
IYT iShares Dow Jones Transport. Avg. 0.02 +25.00% 630 147.62 150.96
ZIOP ZIOPHARM Oncology 0.02 +5.00% 18976 4.01 3.26
RWL RevenueShares Large Cap Fund 0.02 2945 38.71 39.36
IEV iShares S&P; Europe 350 Index 0.02 +28.00% 1806 48.73 47.10
AWF AllianceBernstein Global Hgh Incm Fd 0.02 -3.00% 5557 14.40 13.85
BOE BlackRock Global Opportunities Equity Tr 0.02 6208 14.98 14.80
BFK Blackrock Municipal Income Trust 0.02 -2.00% 6253 13.75 13.87
CHY Calamos Convertible & Hi Income Fund 0.02 6612 14.82 14.88
EEB Claymore/BNY Mellon BRIC 0.02 2316 35.41 38.14
ETY Eaton Vance Tax Managed Diversified Eq. 0.02 9300 11.72 11.87
FDN First Trust DJ Internet Index Fund 0.02 -26.00% 1697 59.52 62.35
FXD First Trust Cnsmer Disry Alpha Fnd 0.02 -2.00% 2342 33.30 33.80
FXL First Trust Tech AlphaDEX Fnd 0.02 -9.00% 2661 32.69 33.24
Industries N shs - a - 0.02 -7.00% 1183 98.06 0.00
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.02 813 110.70 110.33
IJS iShares S&P; SmallCap 600 Value Idx 0.02 +40.00% 737 115.33 114.56
CTWS Connecticut Water Service 0.02 2269 33.94 33.10
EWC iShares MSCI Canada Index 0.02 +10.00% 2628 32.34 32.70
VPL Vanguard Pacific ETF 0.02 +38.00% 1431 62.19 62.85
PGF PowerShares Fin. Preferred Port. 0.02 +36.00% 6835 18.14 18.20
ESD Western Asset Emerging Mrkts Dbt Fnd 0.02 6268 18.35 18.25
WIP SPDR DB Int'l Govt Infl Pro Bond 0.02 +13.00% 1231 61.74 62.05
PPT Putnam Premier Income Trust 0.02 18846 5.57 5.44
VGT Vanguard Information Technology ETF 0.02 +3.00% 1084 96.86 101.09
ISI iShares S&P; 1500 Index Fund 0.02 +16.00% 877 90.08 0.00
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.02 +21.00% 3543 32.18 32.49
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.02 +283.00% 1004 115.54 115.69
RVT Royce Value Trust 0.02 +16.00% 7225 16.06 15.79
JNK SPDR Barclays Capital High Yield B 0.02 +651.00% 2827 41.74 41.42
EWG iShares MSCI Germany Index Fund 0.02 3589 31.21 29.33
EWU iShares MSCI United Kingdom Index 0.02 3651 20.82 20.53
IYE iShares Dow Jones US Energy Sector 0.02 -12.00% 2133 56.73 55.93
EXI iShares S&P; Global Industrials Sec 0.02 1533 73.06 72.01
TYG Tortoise Energy Infrastructure 0.02 NEW 1542 49.29 48.27
JKH iShares Morningstar Mid Growth Idx 0.02 551 150.64 153.05
Barclays Bank 0.02 +152.00% 3780 25.66 0.00
BTA BlackRock LT Municipal Advantage Trust 0.02 7355 11.28 11.19
KMM DWS Multi Market Income Trust 0.02 8961 9.49 9.20
ETJ Eaton Vance Risk Managed Diversified 0.02 +19.00% 9358 11.54 11.58
KXI iShares S&P; Global Consumer Staple 0.02 1328 89.61 89.48
PCF Putnam High Income Securities Fund 0.02 10539 8.73 8.59
DTD WisdomTree Total Dividend Fund 0.02 1062 71.56 72.32
Wisdomtree Tr em lcl debt fd 0.02 1836 47.39 0.00
BLW BlackRock Ltd. Duration Income Trust 0.02 6152 17.23 16.80
GRI Cohen & Steers Glbl Relt 0.02 -9.00% 2202 42.69 43.95
BDJ BlackRock Enhanced Dividend Achievers Tr 0.02 11640 8.42 8.37
MUA Blackrock Muniassets Fund 0.02 -13.00% 9322 12.87 13.25
VPV Invesco Van Kampen Penn Vl MI Trust 0.02 5856 13.49 13.14
PBE PowerShares Dynamic Biotech &Genome; 0.02 -91.00% 2600 43.85 47.55
PHB PowerShares Hgh Yield Corporate Bnd 0.02 +104.00% 5410 19.59 19.48
RYE Rydex S&P; Equal Weight Energy 0.02 1297 92.52 90.34
WIW Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd 0.02 -2.00% 6393 12.36 12.03
NXR Nuveen Select Tax-Free Incom Portfolio 3 0.02 8143 14.12 13.82
MUAD iShares 2015 S&P; AMT-Free Mun Ser ETF 0.02 1712 53.15 52.91
PFO Flaherty & Crumrine Pref. Incme Opp. Fd. 0.02 7884 11.54 11.10
Spdr Index Shs Fds s^p global nat res 0.02 NEW 1695 53.10 0.00
MGK Vanguard Mega Cap 300 Growth Index ETF 0.02 1274 76.92 79.13
Etfs Precious Metals Basket phys pm bskt 0.02 1230 72.36 0.00
Powershares Etf Trust dyn semct port 0.02 3906 22.53 0.00
Mosaic 0.02 -42.00% 2444 49.51 0.00
Pandora Media 0.02 -3.00% 3175 29.61 0.00
Fortune Brands 0.02 2473 40.03 0.00
Michael Kors Holdings Ltd shs 0.02 -10.00% 1170 88.89 0.00
Ishares Tr usa min vo 0.02 +158.00% 2120 37.26 0.00
MCEWEN MINING 0.02 +33.00% 26985 2.89 0.00
Gaslog Ltd shs 0.02 +17.00% 3512 31.89 0.00
Access Midstream Partners, L.p 0.02 1652 63.56 0.00
Exchange Traded Concepts Tr york hiinc m 0.02 -3.00% 4204 18.79 0.00
Ssga Active Etf Tr incom allo etf 0.02 +61.00% 3184 32.66 0.00
Libertyinteractivecorp lbtventcoma 0.02 +113.00% 1570 73.89 0.00
Tenet Healthcare Corporation stock 0.02 -9.00% 1675 47.16 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.02 7350 10.88 0.00
Starz - Liberty Capital stock 0.02 +7.00% 2651 29.80 0.00
Southcross Energy Partners L 0.02 +8.00% 5400 22.96 0.00
Ssga Active Etf Tr blkstn gsosrln 0.02 +68.00% 1850 50.27 0.00
Biosante Pharmaceuticals 0.02 NEW 2400 34.58 0.00
Lilis Energy 0.02 58832 1.75 0.00
Platform Specialty Prods Cor 0.02 +75.00% 3276 28.08 0.00
Voya Prime Rate Trust sh ben int 0.02 NEW 15722 5.79 0.00
New York Reit 0.02 NEW 9252 11.02 0.00
CIT CIT 0.01 571 45.53 48.15
CTSH Cognizant Technology Solutions 0.01 1236 48.54 45.72
XCO EXCO Resources 0.01 5296 5.85 4.69
BSBR Banco Santander 0.01 10000 6.90 7.01
CEO CNOOC 0.01 146 178.08 195.98
NU Northeast Utilities System 0.01 +29.00% 1427 46.95 45.06
JOYG Joy Global 0.01 1160 61.21 0.00
Aercap Holdings Nv Ord Cmn 0.01 -43.00% 565 46.02 0.00
GNW Genworth Financial 0.01 -50.00% 1713 17.51 14.12
LUK Leucadia National 0.01 -36.00% 2075 26.02 24.98
STT State Street Corporation 0.01 -51.00% 943 66.81 71.77
Wells Fargo & Company Non-cum Perpet cnv 0.01 25 1200.00 0.00
TWO Two Harbors Investment 0.01 +2.00% 4433 10.38 10.63
Ace Limited Cmn 0.01 -13.00% 686 103.50 0.00
NTRS Northern Trust Corporation 0.01 +153.00% 991 64.58 68.84
Suntrust Banks Inc $1.00 Par Cmn 0.01 +37.00% 744 40.32 0.00
CCI Crown Castle International 0.01 530 73.58 79.81
MTB M&T; Bank Corporation 0.01 544 123.16 123.96
AGL AGL Resources 0.01 +7.00% 1037 54.97 0.00
HSP Hospira 0.01 +1127.00% 1019 51.03 54.27
GXP Great Plains Energy Incorporated 0.01 1469 26.55 25.24
AEE Ameren Corporation 0.01 1162 41.31 39.20
BAM.A Brookfield Asset Management 0.01 +12.00% 960 43.75 0.00
IFN India Fund 0.01 +120.00% 1628 25.18 26.06
AEO American Eagle Outfitters 0.01 NEW 4000 11.25 14.15
ADSK Autodesk 0.01 +4.00% 1101 56.31 54.44
BRO Brown & Brown 0.01 -23.00% 988 30.36 32.48
CCL Carnival Corporation 0.01 1883 37.71 38.02
CMI Cummins 0.01 223 152.47 144.62
FNF Fidelity National Financial 0.01 2006 32.90 28.45
GPC Genuine Parts Company 0.01 -87.00% 648 87.96 87.63
GEF Greif 0.01 1180 54.24 49.22
JBHT J.B. Hunt Transport Services 0.01 351 74.07 74.52
JCP J.C. Penney Company 0.01 3276 9.16 11.14
LKQX LKQ Corporation 0.01 1829 26.79 0.00
LEG Leggett & Platt 0.01 1048 34.35 35.06
NVDA NVIDIA Corporation 0.01 +888.00% 1780 18.54 19.30
NEM Newmont Mining Corporation 0.01 -31.00% 1869 25.68 26.45
NUE Nucor Corporation 0.01 647 49.46 54.30
SNA Snap-on Incorporated 0.01 -12.00% 238 117.65 124.57
SON Sonoco Products Company 0.01 1265 44.27 40.77
SWK Stanley Black & Decker 0.01 497 88.53 90.71
MHP McGraw-Hill Companies 0.01 782 83.12 0.00
VAL Valspar Corporation 0.01 +95.00% 411 75.43 80.70
UPL Ultra Petroleum 0.01 2229 29.61 26.23
ADBE Adobe Systems Incorporated 0.01 -4.00% 1001 71.93 71.72
BF.B Brown-Forman Corporation 0.01 444 94.59 0.00
TAP Molson Coors Brewing Company 0.01 852 73.94 73.71
BSX Boston Scientific Corporation 0.01 +20.00% 3975 12.83 12.42
HRS Harris Corporation 0.01 402 74.63 71.35
ROST Ross Stores 0.01 NEW 470 65.96 75.20
PLL Pall Corporation 0.01 336 86.31 80.88
AVA Avista Corporation 0.01 2012 33.30 31.91
BMS Bemis Company 0.01 1062 40.49 40.45
ADI Analog Devices 0.01 +3.00% 1318 53.87 51.09
VSH Vishay Intertechnology 0.01 4395 15.47 15.99
UHS Universal Health Services 0.01 -14.00% 607 95.55 113.44
EFII Electronics For Imaging 0.01 670 44.78 44.07
AET Aetna 0.01 594 80.81 80.30
SONC Sonic Corporation 0.01 1900 22.11 20.68
MCK McKesson Corporation 0.01 +6.00% 254 185.04 192.58
ENR Energizer Holdings 0.01 -80.00% 261 122.61 122.41
OLN Olin Corporation 0.01 1009 26.76 27.06
IT Gartner 0.01 970 70.10 74.00
NCR NCR Corporation 0.01 1170 35.29 34.27
WLP WellPoint 0.01 -13.00% 266 109.02 116.05
GPS Gap 0.01 +12.00% 1781 41.55 46.15
STO Statoil ASA 0.01 1267 30.78 28.67
SATS Echostar Corporation 0.01 +25.00% 595 52.10 49.45
GILD Gilead Sciences 0.01 -19.00% 1061 40.00 107.46
MUR Murphy Oil Corporation 0.01 861 66.20 61.17
BUD Anheuser-Busch InBev NV 0.01 +786.00% 266 116.54 112.25
CLMT Calumet Specialty Products Partners, L.P 0.01 -96.00% 1250 32.00 30.02
MAR Marriott International 0.01 1129 63.77 69.00
NSH NuStar GP Holdings 0.01 -99.00% 1341 38.78 43.27
MAN Manpower 0.01 605 84.30 77.95
BYI Bally Technologies 0.01 885 65.54 77.85
KNX Knight Transportation 0.01 +54.00% 1333 24.01 25.14
MWE MarkWest Energy Partners 0.01 697 71.74 76.19
DHI D.R. Horton 0.01 -62.00% 2127 24.45 21.72
OMC Omni 0.01 +20.00% 442 70.14 71.89
DISCA Discovery Communications 0.01 -22.00% 533 75.05 43.70
DPS Dr Pepper Snapple 0.01 +310.00% 661 59.00 61.20
WR Westar Energy 0.01 919 38.08 36.49
DX Dynex Capital 0.01 3360 8.93 8.70
FISV Fiserv 0.01 700 60.00 64.36
DOV Dover Corporation 0.01 422 90.05 88.25
ORI Old Republic International Corporation 0.01 1565 16.61 15.36
SRE Sempra Energy 0.01 427 105.39 103.65
ATR Aptar 0.01 503 67.59 63.97
CHRW C.H. Robinson Worldwide 0.01 -26.00% 1105 63.35 68.27
CACC Credit Acceptance 0.01 400 122.50 125.96
FSC Fifth Street Finance 0.01 -35.00% 3209 9.97 9.74
SHLD Sears Holdings Corporation 0.01 -39.00% 1074 40.04 35.64
MRO Marathon Oil Corporation 0.01 1493 40.19 40.92
AMZN Amazon 0.01 +29.00% 1644 40.00 342.67
ZMH Zimmer Holdings 0.01 312 102.56 100.25
WLL Whiting Petroleum Corporation 0.01 534 80.52 91.50
TTC Toro Company 0.01 848 63.68 61.81
VTR Ventas 0.01 922 63.99 65.22
LPX Louisiana-Pacific Corporation 0.01 11450 3.00 14.48
ETR Entergy Corporation 0.01 +61.00% 638 81.50 74.96
ILMN Illumina 0.01 213 178.40 178.74
CIG Companhia Energetica Minas Gerais 0.01 -17.00% 6701 8.06 8.50
AFSI Amtrust Financial Services 0.01 1650 41.82 45.30
HUM Humana 0.01 +35.00% 413 128.33 126.35
Marvell Technology 0.01 2000 14.50 0.00
Rogers Communications -cl B 0.01 -77.00% 718 40.39 0.00
Ship Finance Intl 0.01 NEW 1400 18.57 0.00
Sun Life Financial 0.01 1000 37.00 0.00
ALK Alaska Air 0.01 -12.00% 538 94.80 46.10
EWJ iShares MSCI Japan Index 0.01 -64.00% 4849 11.96 11.85
PRSP Prosperity Bancshares 0.01 550 61.82 0.00
QCOR Questcor Pharmaceuticals 0.01 450 93.33 93.60
ACC American Campus Communities 0.01 -37.00% 1087 38.64 39.33
ARII American Railcar Industries 0.01 +134.00% 785 67.52 81.92
BHP BHP Billiton 0.01 417 69.54 69.74
CPL CPFL Energia S.A. 0.01 -16.00% 2147 18.16 20.10
CXO Concho Resources 0.01 -80.00% 250 144.00 137.06
DGX Quest Diagnostics Incorporated 0.01 +70.00% 462 58.44 62.85
EE El Paso Electric Company 0.01 1584 40.40 38.78
EPIQ EPIQ Systems 0.01 -36.00% 4090 13.94 14.74
Elbit Systems 0.01 NEW 895 61.45 0.00
EXEL Exelixis 0.01 +6.00% 16000 3.38 4.13
GEL Genesis Energy 0.01 475 56.84 55.72
IDCC InterDigital 0.01 830 48.19 44.17
IPHS Innophos Holdings 0.01 900 57.78 58.72
MIDD Middleby Corporation 0.01 +800.00% 675 82.96 85.73
PUK Prudential Public Limited Company 0.01 -16.00% 947 45.41 47.98
ROSE Rosetta Resources 0.01 500 54.00 49.49
SCG SCANA Corporation 0.01 538 53.90 51.07
STR Questar Corporation 0.01 2080 25.00 23.21
TASR TASER International 0.01 -27.00% 2500 13.20 15.75
Talisman Energy Inc Com Stk 0.01 3089 10.68 0.00
TTM Tata Motors 0.01 +629.00% 1459 39.07 47.99
TXT Textron 0.01 976 37.91 38.38
WPZ Williams Partners 0.01 +58.00% 566 54.77 52.39
ANH Anworth Mortgage Asset Corporation 0.01 10733 5.12 5.14
BDC Belden 0.01 +133.00% 701 78.46 73.44
BTI British American Tobac 0.01 +37.00% 521 119.00 116.59
EGN Energen Corporation 0.01 474 88.61 78.58
MNKD MannKind Corporation 0.01 +19.00% 6200 8.00 7.53
NRP Natural Resource Partners 0.01 -11.00% 2006 16.45 16.15
ODFL Old Dominion Freight Line 0.01 500 64.00 66.51
SWKS Skyworks Solutions 0.01 -87.00% 1004 46.81 54.48
Teekay Lng Partners 0.01 560 46.43 0.00
UL Unilever 0.01 +14.00% 1607 45.43 43.88
VGR Vector 0.01 2471 20.64 23.51
X United States Steel Corporation 0.01 +10.00% 6140 11.00 39.06
Agni 0.01 -56.00% 1318 37.94 0.00
CHD Church & Dwight 0.01 597 70.35 68.07
CLC CLARCOR 0.01 502 61.75 62.09
ELS Equity Lifestyle Properties 0.01 724 44.20 45.24
SWM Schweitzer-Mauduit International 0.01 1239 43.58 42.86
TPL Texas Pacific Land Trust 0.01 +6.00% 229 161.57 199.50
WGL WGL Holdings 0.01 -4.00% 1464 43.03 43.06
ALB Albemarle Corporation 0.01 400 72.50 62.33
HALO Halozyme Therapeutics 0.01 -33.00% 3500 10.00 9.89
LSCC Lattice Semiconductor 0.01 5318 8.27 7.45
SCCO Southern Copper Corporation 0.01 -21.00% 2216 30.23 32.83
SWHC Smith & Wesson Holding Corporation 0.01 4801 14.58 11.27
DXCM Dex 0.01 670 40.30 45.57
SNH Senior Housing Properties Trust 0.01 2758 24.29 23.20
ALNY Alnylam Pharmaceuticals 0.01 +818.00% 459 63.18 68.82
TAXI Medallion Financial 0.01 NEW 2912 12.36 11.87
AREX Approach Resources 0.01 NEW 1200 22.50 17.82
EQT EQT Corporation 0.01 500 106.00 98.39
HWKN Hawkins 0.01 NEW 700 37.14 36.36
Iamgold 0.01 +1166.00% 7600 4.08 0.00
PD Precision Drilling Corporation 0.01 3013 14.27 0.00
ECOL US Ecology 0.01 +55.00% 708 49.44 44.00
BGS B&G; Foods 0.01 2090 32.54 29.50
VFH Vanguard Financials ETF 0.01 -13.00% 675 45.93 47.31
IWN iShares Russell 2000 Value Index 0.01 593 102.87 100.74
LRY Liberty Property Trust 0.01 1000 38.00 37.00
MSG Madison Square Garden 0.01 -13.00% 635 62.99 67.46
VEA Vanguard Europe Pacific ETF 0.01 1091 42.16 41.94
IYM iShares Dow Jones US Basic Mater. 0.01 675 87.41 88.47
UUP PowerShares DB US Dollar Index Bullish 0.01 +170.00% 1351 21.47 21.97
KBE SPDR KBW Bank 0.01 1581 33.52 32.70
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.01 -35.00% 695 67.63 71.77
RSX Market Vector Russia ETF Trust 0.01 -17.00% 1541 26.61 25.19
XHB SPDR S&P; Homebuilders 0.01 -55.00% 1802 32.74 31.77
MOO Market Vectors Agribusiness 0.01 874 54.92 54.41
EWY iShares MSCI South Korea Index Fund 0.01 -54.00% 509 64.83 66.53
PIM Putnam Master Int. Income 0.01 10737 5.12 5.02
IEF iShares Lehman 7-10 Yr Treas. Bond 0.01 +292.00% 491 103.87 104.58
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 631 109.35 109.76
BBW Build-A-Bear Workshop 0.01 -26.00% 2830 13.43 13.46
Barclays Bk Plc Ipsp croil etn 0.01 1450 25.52 0.00
QEP QEP Resources 0.01 1580 34.81 35.16
ROYAL BK SCOTLAND Group Plc spon adr f 0.01 2220 25.68 0.00
EWM iShares MSCI Malaysia Index Fund 0.01 1634 15.91 16.28
INDY iShares S&P; India Nifty 50 Index Fund 0.01 +1737.00% 2168 29.06 30.36
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.01 809 48.21 49.82
EZA iShares MSCI South Africa Index 0.01 878 68.34 71.75
ILF iShares S&P; Latin America 40 Index 0.01 -41.00% 974 37.99 41.76
EPI WisdomTree India Earnings Fund 0.01 +136.00% 2796 22.53 22.85
UEC Uranium Energy 0.01 -16.00% 43000 1.56 1.50
IJT iShares S&P; SmallCap 600 Growth 0.01 +115.00% 471 121.02 118.41
VBK Vanguard Small-Cap Growth ETF 0.01 -21.00% 434 126.73 126.10
ADX Adams Express Company 0.01 3390 13.86 14.14
ACG AllianceBernstein Income Fund 0.01 +11.00% 9960 7.53 7.56
Allied World Assurance 0.01 +2138.00% 694 37.46 0.00
XAA American Municipal Income Portfolio 0.01 1867 14.46 14.60
Barclays Bank Plc 8.125% Non C pfd 0.01 1200 25.83 0.00
EGF BlackRock Enhanced Government Fund 0.01 3000 14.33 14.18
EOI Eaton Vance Enhanced Equity Income Fund 0.01 4052 13.82 14.18
EOS Eaton Vance Enhanced Equity Incm. Fd. II 0.01 3248 13.55 13.83
EFR Eaton Vance Senior Floating Rate Fund 0.01 3700 14.86 14.56
Eaton Vance Tax-advntg Glbl Di 0.01 2301 17.38 0.00
FTA First Trust Large Cap Value Opp Fnd 0.01 757 43.59 43.98
FXZ First Trust Materials AlphaDEX Fnd 0.01 +1126.00% 822 34.06 33.69
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 +5.00% 1471 48.95 47.97
GUT Gabelli Utility Trust 0.01 +2.00% 6229 7.38 7.21
IYY iShares Dow Jones U.S. Index Fund 0.01 753 99.60 101.16
ICF iShares Cohen & Steers Realty Maj. 0.01 688 87.21 89.92
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 1235 24.29 24.43
Hsbc Hldgs Plc adr a 1/40pf a 0.01 2025 25.19 0.00
General Growth Properties 0.01 +2.00% 2043 23.49 0.00
First Republic Bank/san F 0.01 1033 55.18 0.00
PDM Piedmont Office Realty Trust 0.01 2052 19.01 19.46
TCRD THL Credit 0.01 +23.00% 3262 14.10 13.93
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.01 263 106.46 106.45
VXF Vanguard Extended Market ETF 0.01 +15.00% 774 87.86 87.81
DTN WisdomTree Dividend ex-Fin Fund 0.01 837 74.07 73.87
BJK Market Vectors Gaming 0.01 -7.00% 754 50.40 48.46
MCR MFS Charter Income Trust 0.01 3319 9.34 9.13
New America High Income Fund I 0.01 NEW 5194 10.01 0.00
JPZ Nuveen Equity Premium Income Fund 0.01 2745 13.11 13.16
JSN Nuveen Equity Premium Opportunity Fund 0.01 3879 12.89 12.93
VCR Vanguard Consumer Discretionary ETF 0.01 -35.00% 361 108.03 111.96
VAW Vanguard Materials ETF 0.01 286 111.89 113.12
BKF iShares MSCI BRIC Index Fund 0.01 -73.00% 666 39.04 41.28
JKE iShares Morningstar Large Growth 0.01 279 107.53 110.60
PCY PowerShares Emerging Markets Sovere 0.01 +109.00% 1556 28.92 29.41
Novadaq Technologies 0.01 -85.00% 1950 16.41 0.00
Tortoise Pwr & Energy 0.01 NEW 1165 28.33 0.00
IWC iShares Russell Microcap Index 0.01 +161.00% 437 75.51 73.96
IJJ iShares S&P; MidCap 400 Value Index 0.01 +5.00% 566 127.21 127.33
GMM SPDR S&P; Emerging Markets 0.01 -6.00% 822 68.13 71.63
VOT Vanguard Mid-Cap Growth ETF 0.01 434 96.77 98.82
VOE Vanguard Mid-Cap Value ETF 0.01 -15.00% 441 86.17 87.56
VHT Vanguard Health Care ETF 0.01 -7.00% 313 111.82 117.11
DOL WisdomTree Intl. LargeCap Div Fd 0.01 1211 53.67 52.67
PMF Pimco Municipal Income Fund 0.01 2427 14.42 14.08
PBP PowerShares S&P; 500 BuyWrite Portfol ETF 0.01 -31.00% 1400 21.43 21.80
NBH Neuberger Ber. Intermediate Muni. Fund 0.01 2793 15.40 14.90
SIVR ETFS Silver Trust 0.01 +23.00% 2635 20.87 19.09
FRN Claymore/BNY Mellon Frontier Markets ETF 0.01 1600 16.88 16.95
IYH iShares Dow Jones US Healthcare 0.01 -17.00% 490 128.57 134.42
IYJ iShares Dow Jones US Industrial 0.01 -30.00% 506 102.77 103.75
JKK iShares Morningstar Small Growth 0.01 477 134.17 131.28
ACWX iShares MSCI ACWI ex US Index Fund 0.01 1415 48.06 48.01
EFG iShares MSCI EAFE Growth Index 0.01 -38.00% 517 71.57 70.95
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.01 -36.00% 355 87.32 86.80
EMLC Market Vectors Emerging Mkts Local ETF 0.01 +10.00% 2170 24.42 23.96
PAI Western Asset Income Fund 0.01 NEW 4515 13.95 13.70
JTP Nuveen Quality Preferred Income Fund 0.01 -10.00% 3148 8.58 8.36
EWQ iShares MSCI France Index 0.01 1679 29.18 27.75
SLYG SPDR DJ Wilshire Small Cap Growth 0.01 400 180.00 177.87
Barclays Bank 0.01 1600 25.62 0.00
Barclays Bk Plc us tres steep 0.01 +27.00% 1556 37.28 0.00
RFI Cohen & Steers Total Return Real. Fd 0.01 +2.00% 5932 12.47 12.66
EVF Eaton Vance Senior Income Trust 0.01 3789 6.86 6.67
GORO Gold Resource Corporation 0.01 13639 5.06 6.14
PDT John Hancock Patriot Premium Div Fund II 0.01 3590 13.65 13.43
HPI John Hancock Preferred Income Fund 0.01 2445 20.45 20.27
IYG iShares Dow Jones US Financial Svc. 0.01 500 84.00 86.13
NPM Nuveen Premium Income Muni Fund 2 0.01 -63.00% 5086 13.76 13.76
JPC Nuveen Multi-Strategy Income & Growth Fd 0.01 6695 9.71 9.50
EXT WisdomTree Total Earnings Fund 0.01 551 70.78 72.19
VOX Vanguard Telecommunication Services ETF 0.01 -8.00% 358 86.59 88.06
TWER Towerstream Corporation 0.01 -39.00% 20409 1.96 1.73
BTZ BlackRock Credit All Inc Trust IV 0.01 4070 13.76 13.54
FT Franklin Universal Trust 0.01 8560 7.48 7.38
BPK Blackrock Municipal 2018 Term Trust 0.01 1669 16.18 16.00
BGR BlackRock Global Energy & Resources Trus 0.01 2770 27.08 26.12
MPA BlackRock MuniYield Pennsylvania Insured 0.01 3832 14.09 14.09
ULQ Clyme US Cptl Mkts Mco Trm Fxd Idx 0.01 +96.00% 800 50.00 0.00
CIK Credit Suisse AM Inc Fund 0.01 -21.00% 12000 3.67 3.58
KSM DWS Strategic Municipal Income Trust 0.01 3828 13.32 13.62
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.01 +9.00% 1574 38.75 40.53
FLM First Trust ISE Glbl Eng & C Indx 0.01 600 53.33 52.45
JHI John Hancock Investors Trust 0.01 1576 20.94 19.79
VLT Invesco Van Kampen High Inc Trust II 0.01 3502 17.13 16.44
IFSM iShares FTSE Developed Small Cap ex-Nor 0.01 875 46.86 46.10
JKJ iShares Morningstar Small Core Idx 0.01 213 136.15 136.67
NHS Lehman Brothers First Trust IOF 0.01 2600 13.85 13.56
NXZ Nuveen Dividend Advantage Municipal Fd 2 0.01 3600 13.89 13.88
NZF Nuveen Div Adv Muni Fd 3 Ben Int 0.01 3650 13.70 14.01
PXI PowerShares Dynamic Energy Sector 0.01 -47.00% 1106 65.10 64.04
PEZ PowerShares Dynamic Consumer Disc. 0.01 NEW 600 43.33 43.48
PUI PowerShares Dynamic Utilities 0.01 1740 23.56 22.66
PXE PowerShares Dynamic Energy Explor. 0.01 678 38.35 37.43
PPA PowerShares Aerospace & Defense 0.01 +75.00% 1740 32.18 32.70
PBJ PowerShares Dynamic Food & Beverage 0.01 1000 28.00 28.56
UTG Reaves Utility Income Fund 0.01 -23.00% 1600 30.00 29.10
RFV Rydex S&P; MidCap 400 Pure Value ETF 0.01 +18.00% 650 53.85 54.62
RTM Rydex S&P; Equal Weight Materials 0.01 688 85.76 85.67
SLYV SPDR DJ Wilshire Small Cap Value 0.01 500 110.00 109.34
Ubs Ag Jersey Brh Alerian Infrst 0.01 599 45.08 0.00
MHF Western Asset Municipal Hgh Incm Fnd 0.01 6788 7.37 7.46
DES WisdomTree SmallCap Dividend Fund 0.01 539 70.50 69.11
RWO SPDR Dow Jones Global Real Estate 0.01 598 46.82 47.55
BICK First Trust BICK Index Fund ETF 0.01 2176 26.65 27.42
Barclays Bank Plc Pfd. 6.625% pfd 0.01 2200 25.45 0.00
NQJ Nuveen NJ Invmt Quality Municipal Fund. 0.01 2007 13.95 13.53
Cohen & Steers Slt Pfd Incm 0.01 1200 26.67 0.00
Ega Emerging Global Shs Tr egs india infr 0.01 NEW 4410 14.74 0.00
PNQI PowerShares Nasdaq Internet Portfol 0.01 -92.00% 1000 68.00 70.36
XRS TAL Education 0.01 +6.00% 1536 27.34 34.52
RPG Rydex S&P; 500 Pure Growth ETF 0.01 610 77.05 79.56
SWZ Swiss Helvetia Fund 0.01 1930 14.51 14.10
AOK iShares S&P; Conservative Allocatn Fd ETF 0.01 1497 33.40 32.98
MYD Blackrock Muniyield Fund 0.01 2601 14.23 14.45
MYJ BlackRock MuniYield New Jersey Fund 0.01 3420 14.91 14.67
IIM Invesco Insured Municipal Income Trust 0.01 2325 15.05 14.79
MSD Morgan Stanley Emerging Markets Debt 0.01 NEW 3650 10.14 10.08
NAC Nuveen CA Dividend Advantage Muni. Fund 0.01 NEW 2330 14.16 14.13
VET Vermilion Energy 0.01 428 70.09 64.95
DOG ProShares Short Dow30 0.01 +208.00% 1775 25.35 24.66
SCHB Schwab U S Broad Market ETF 0.01 633 47.39 48.65
Delaware Inv Mn Mun Inc Fd I 0.01 2300 14.35 0.00
PST ProShares UltraShort 7-10 Year Trea 0.01 1500 26.67 26.15
CPSS Consumer Portfolio Services 0.01 9116 7.57 7.15
PCYG Park City 0.01 -70.00% 2421 10.74 10.29
FXN First Trust Energy AlphaDEX Fd 0.01 +922.00% 1033 29.04 28.66
FRI First Trust S&P; REIT Index Fund 0.01 3254 20.59 20.94
Sprott Physical Silver Tr tr unit 0.01 -45.00% 4350 8.51 0.00
Schwab Strategic Tr 0 0.01 470 55.32 0.00
DEF Claymore/Sabrient Defensive Eq Idx 0.01 1095 38.36 38.71
Eaton Vance Pa Muni Income T sh ben int 0.01 2707 12.19 0.00
Guggenheim Bld Amr Bds Mng D 0.01 NEW 1409 22.00 0.00
Rydex Etf Trust s^psc600 purgr 0.01 365 82.19 0.00
Rydex Etf Trust s^psc600 purvl 0.01 504 63.49 0.00
Deutsche Bk Ag London cmn 0.01 2050 15.12 0.00
Ishares Tr cmn 0.01 +6.00% 488 102.46 0.00
EWZS iShares MSCI Brazil Small Cap Index ETF 0.01 -9.00% 2000 20.50 20.14
Ubs Ag Jersey Branch 0.01 -34.00% 365 71.23 0.00
Rydex Etf Trust equity 0.01 +69.00% 1235 41.30 0.00
Ints Intl 0.01 -80.00% 1463 22.56 0.00
Summit Hotel Properties 0.01 4452 10.56 0.00
THE GDL FUND Closed-End fund 0.01 5500 10.91 0.00
D Spdr Series Trust 0.01 +63.00% 536 93.28 0.00
& PROD CO shares Brookfield 0.01 +6.00% 1298 20.80 0.00
Air Lease 0.01 NEW 1751 38.83 0.00
Silver Bull Res 0.01 NEW 100000 0.31 0.00
GUGGENHEIM ENHANCED EQUITY STRATEGY Fd 0.01 2375 19.37 0.00
Marathon Petroleum 0.01 517 77.37 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.01 +585.00% 1850 25.41 0.00
First Tr Exch Trd Alphadex mid cp gr alph 0.01 2501 28.79 0.00
First Tr Exch Trd Alphadex sml cp grw a 0.01 875 29.71 0.00
Sandridge Permian Tr 0.01 +2.00% 5100 12.75 0.00
Ishares Tr fltg rate nt 0.01 +429.00% 800 51.25 0.00
First Trust Cloud Computing Et 0.01 2755 27.22 0.00
Suncoke Energy 0.01 1986 21.65 0.00
Level 3 Communications 0.01 1069 43.97 0.00
Proshares Tr 0.01 NEW 4481 15.62 0.00
Expedia 0.01 +4.00% 480 79.17 0.00
American Tower Reit 0.01 +18.00% 831 90.25 0.00
Tripadvisor 0.01 237 109.70 0.00
Invensense 0.01 +33.00% 2000 22.50 0.00
Ubiquiti Networks 0.01 567 45.86 0.00
Gamco Global Gold Natural Reso 0.01 3597 10.84 0.00
Memorial Prodtn Partners 0.01 +53.00% 1075 24.19 0.00
Halcon Resources 0.01 -49.00% 5337 7.31 0.00
Ishares Inc ctr wld minvl 0.01 837 66.91 0.00
Ishares Inc em mkt min vol 0.01 945 60.32 0.00
Spdr Series Trust 0.01 400 87.50 0.00
Us Natural Gas Fd Etf 0.01 1498 24.70 0.00
Spdr Short-term High Yield mf 0.01 -62.00% 1427 30.83 0.00
Internet Patents 0.01 NEW 15000 3.13 0.00
Vantiv Inc Cl A 0.01 2000 33.50 0.00
Powershares Exchange 0.01 +19.00% 1297 33.15 0.00
Royal Bank Scotland Plc prf 0.01 +10.00% 1484 37.74 0.00
Powershares Etf Tr Ii em mrk low vol 0.01 958 28.18 0.00
Lpl Financial Holdings 0.01 NEW 808 49.50 0.00
Oaktree Cap 0.01 -22.00% 1105 49.77 0.00
Tcp Capital 0.01 2018 18.33 0.00
Ishares Inc emrgmkt dividx 0.01 +306.00% 663 48.27 0.00
Customers Ban 0.01 +10.00% 1320 19.70 0.00
Northern Tier Energy 0.01 1333 27.01 0.00
Proshares Ultrashort 20+y Tr etf 0.01 -76.00% 718 61.28 0.00
Powershares Etf Trust Ii 0.01 +28.00% 900 38.89 0.00
DYNEGY INC Common stock 0.01 1000 35.00 0.00
Ishares Inc core msci emkt 0.01 915 51.37 0.00
China Auto Logistics 0.01 14355 2.02 0.00
Guanwei Recycling 0.01 19575 1.38 0.00
Corenergy Infrastructure Tr 0.01 6500 7.38 0.00
Allianzgi Conv & Inc Fd taxable cef 0.01 -7.00% 3724 10.47 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.01 3466 18.75 0.00
Organovo Holdings 0.01 5000 8.40 0.00
L Brands 0.01 -4.00% 950 58.95 0.00
Tri Pointe Homes 0.01 NEW 3007 15.63 0.00
Cvr Refng 0.01 2646 24.94 0.00
Global X Fds globx supdv us 0.01 NEW 1167 29.13 0.00
Allianzgi Equity & Conv In 0.01 NEW 1724 20.30 0.00
Metropcs Communications 0.01 -16.00% 1300 33.85 0.00
Market Vectors Etf Tr busi devco etf 0.01 NEW 2000 21.00 0.00
First Tr Exchange-traded Fd cmn 0.01 +292.00% 593 52.28 0.00
Blackstone Mtg Tr 0.01 NEW 1200 29.17 0.00
First Tr Exchange Traded Fd senior ln fd 0.01 +20.00% 612 49.02 0.00
Sprint 0.01 6828 8.49 0.00
Gulf Coast Ultra Deep Royalty 0.01 NEW 11000 2.91 0.00
Market Vectors Junior Gold Min 0.01 +2142.00% 1256 42.20 0.00
Spirit Realty reit 0.01 -85.00% 6161 11.36 0.00
Market Vectors Egypt Index Etf exchange traded product 0.01 963 67.50 0.00
Direxion Shs Etf Tr daily gold miner 0.01 -3.00% 1205 46.47 0.00
Vanguard S&p 500 Etf idx fd 0.01 373 179.62 0.00
Intercontinentalexchange 0.01 376 188.83 0.00
Sirius Xm Holdings 0.01 12601 3.49 0.00
Twitter 0.01 +90.00% 875 41.14 0.00
One Gas 0.01 -3.00% 949 37.93 0.00
Now 0.01 NEW 950 35.79 0.00
Dorian Lpg 0.01 NEW 1800 22.78 0.00
First Trust New Opportunities 0.01 NEW 2198 19.56 0.00
Ruthigen 0.01 NEW 10000 6.00 0.00
ETFC E TRADE Financial Corporation 0.00 275 21.82 22.60
L Loews Corporation 0.00 29 34.48 43.53
PHH PHH Corporation 0.00 10 0.00 23.90
* America Movil Sab De Cv spon adr l shs 0.00 661 21.18 0.00
* Barrick Gold 0.00 -48.00% 288 17.36 0.00
SNP China Petroleum & Chemical 0.00 -88.00% 22 90.91 102.00
SKM SK Tele 0.00 68 29.41 29.89
TWC Time Warner Cable 0.00 +2.00% 48 145.83 147.72
Keycorp New pfd 7.75% sr a 0.00 50 140.00 0.00
SID Companhia Siderurgica Nacional 0.00 5500 4.18 4.64
SQM Sociedad Quimica y Minera 0.00 -90.00% 200 30.00 27.83
YGE Yingli Green Energy Hold 0.00 550 3.64 3.38
GGB Gerdau SA 0.00 2 0.00 5.95
PBR.A Petroleo Brasileiro SA 0.00 +4.00% 236 16.95 0.00
NRG NRG Energy 0.00 193 36.27 29.90
CMS CMS Energy Corporation 0.00 600 31.67 29.88
IBN ICICI Bank 0.00 367 49.05 53.25
FXI iShares FTSE/Xinhua China 25 Index 0.00 -86.00% 529 37.81 40.97
POR Portland General Electric Company 0.00 7 0.00 34.06
SFI iStar Financial 0.00 1000 15.00 0.00
EME EMCOR 0.00 45 44.44 43.17
BR Broadridge Financial Solutions 0.00 32 31.25 41.87
CME CME 0.00 40 75.00 76.34
PGR Progressive Corporation 0.00 948 25.32 24.95
SCHW Charles Schwab Corporation 0.00 -85.00% 81 24.69 28.55
WU Western Union Company 0.00 -15.00% 692 17.34 17.50
AIZ Assurant 0.00 11 90.91 66.27
RGA Reinsurance Group of America 0.00 90 77.78 82.88
AMTD TD Ameritrade Holding 0.00 10 0.00 33.50
TSS Total System Services 0.00 +53.00% 754 31.83 31.35
AMP Ameriprise Financial 0.00 65 123.08 126.45
PBCT People's United Financial 0.00 495 16.16 14.94
SEIC SEI Investments Company 0.00 171 35.09 37.32
SLM SLM Corporation 0.00 328 9.15 8.85
Ubs Ag Cmn 0.00 145 20.69 0.00
NDAQ NASDAQ OMX 0.00 46 43.48 43.58
MCO Moody's Corporation 0.00 NEW 245 85.71 92.35
COG Cabot Oil & Gas Corporation 0.00 100 30.00 33.28
EXPD Expeditors International of Washington 0.00 88 45.45 41.39
RRC Range Resources 0.00 10 100.00 78.80
RSG Republic Services 0.00 201 39.80 39.33
BMRN BioMarin Pharmaceutical 0.00 21 47.62 70.32
REGN Regeneron Pharmaceuticals 0.00 NEW 10 300.00 351.99
VRTX Vertex Pharmaceuticals Incorporated 0.00 20 100.00 93.78
CMCSK Comcast Corporation 0.00 12 83.33 54.55
HSNI HSN 0.00 -7.00% 178 61.80 61.12
LEN Lennar Corporation 0.00 -2.00% 444 42.79 38.84
PHM Pulte 0.00 -15.00% 528 20.83 19.16
SPY SPDR S&P; 500 ETF 0.00 166942 0.00 200.34
FE FirstEnergy 0.00 11 0.00 33.50
CAH Cardinal Health 0.00 88 68.18 73.33
Shaw Communications Inc cl b conv 0.00 250 24.00 0.00
ADVS Advent Software 0.00 +55.00% 689 31.93 31.84
AVP Avon Products 0.00 +73.00% 99 10.10 14.09
CTXS Citrix Systems 0.00 13 76.92 69.49
COH Coach 0.00 +40.00% 703 34.14 37.22
CLB Core Laboratories N.V. 0.00 +90.00% 95 168.42 154.35
DBD Diebold Incorporated 0.00 502 39.84 37.91
FTI FMC Technologies 0.00 13 76.92 61.07
BEN Franklin Resources 0.00 56 53.57 56.63
HRB H&R; Block 0.00 500 34.00 33.72
HOLX Hologic 0.00 850 25.88 25.11
HCBK Hudson City Ban 0.00 61 16.39 9.92
IGT International Game Technology 0.00 12 0.00 16.80
MCHP Microchip Technology 0.00 416 48.08 47.39
NTAP NetApp 0.00 540 37.04 41.43
NUAN Nuance Communications 0.00 120 16.67 17.01
Royal Caribbean Cruises 0.00 51 58.82 0.00
R Ryder System 0.00 NEW 275 87.27 90.80
SEE Sealed Air 0.00 248 32.26 36.01
TDC Teradata Corporation 0.00 -17.00% 83 36.14 44.72
ZBRA Zebra Technologies 0.00 123 81.30 77.42
GPN Global Payments 0.00 40 75.00 72.08
MERU Meru Networks 0.00 3800 3.68 3.52
AVY Avery Dennison Corporation 0.00 13 76.92 48.20
BBY Best Buy 0.00 -39.00% 618 30.74 30.54
ITRI Itron 0.00 21 47.62 42.27
KBR KBR 0.00 14 0.00 22.46
HOG Harley-Davidson 0.00 -65.00% 105 66.67 63.68
TIF Tiffany & Co. 0.00 +51.00% 239 100.42 101.60
ERTS Electronic Arts 0.00 9 0.00 0.00
GFI Gold Fields 0.00 44 0.00 4.51
MS Morgan Stanley 0.00 4460 5.00 34.26
AIV Apartment Investment and Management 0.00 16 62.50 34.17
CBT Cabot Corporation 0.00 11 90.91 54.05
NWL Newell Rubbermaid 0.00 336 29.76 33.44
STE Steris Corporation 0.00 234 51.28 56.17
HBI Hanesbrands 0.00 142 98.59 102.74
MAA Mid-America Apartment 0.00 162 74.07 71.85
LH Laboratory Corp. of America Holdings 0.00 18 111.11 106.96
NOK Nokia Corporation 0.00 1005 7.96 8.13
IRF International Rectifier Corporation 0.00 NEW 540 27.78 39.35
RGS Regis Corporation 0.00 118 16.95 14.29
RCII Rent-A-Center 0.00 164 30.49 28.12
TE TECO Energy 0.00 1000 18.00 17.82
THOR Thoratec Corporation 0.00 300 33.33 24.56
TUES Tuesday Morning Corporation 0.00 -50.00% 300 16.67 18.37
ABC AmerisourceBergen 0.00 148 74.32 76.72
Everest Re 0.00 80 162.50 0.00
FL Foot Locker 0.00 175 51.43 55.73
EQR Equity Residential 0.00 NEW 197 60.91 66.33
MTW Manitowoc Company 0.00 -65.00% 346 31.79 28.20
PSO Pearson 0.00 +153.00% 924 19.48 18.49
ACI Arch Coal 0.00 1000 4.00 3.19
CQB Chiquita Brands International 0.00 3 0.00 13.98
PLT Plantronics 0.00 9 0.00 47.50
TSN Tyson Foods 0.00 54 37.04 37.23
SKYW SkyWest 0.00 1295 12.36 9.87
EMN Eastman Chemical Company 0.00 +250.00% 35 85.71 81.50
HAE Haemonetics Corporation 0.00 18 55.56 35.69
PRXL PAREXEL International Corporation 0.00 52 57.69 57.96
OCR Omnicare 0.00 14 71.43 63.46
MW Men's Wearhouse 0.00 +2.00% 51 58.82 54.75
COL Rockwell Collins 0.00 109 82.57 77.09
KR Kroger 0.00 +312.00% 66 45.45 50.57
NFX Newfield Exploration 0.00 517 44.49 44.41
RSH RadioShack Corporation 0.00 -75.00% 165 0.00 1.02
AU AngloGold Ashanti 0.00 20 0.00 17.05
FWRD Forward Air Corporation 0.00 34 58.82 46.53
NI NiSource 0.00 28 35.71 38.96
AFG American Financial 0.00 13 76.92 59.65
AGCO AGCO Corporation 0.00 8 0.00 48.76
ARW Arrow Electronics 0.00 11 90.91 62.12
AVT Avnet 0.00 13 76.92 44.98
CVG Convergys Corporation 0.00 NEW 798 21.30 19.16
BID Sotheby's 0.00 7 0.00 41.35
AEG AEGON N.V. 0.00 2602 8.84 7.96
AOL AOL 0.00 20 50.00 42.90
CFN CareFusion Corporation 0.00 24 41.67 45.11
CX Cemex SAB de CV 0.00 +3.00% 397 12.59 13.25
Cenovus Energy 0.00 131 30.53 0.00
CI CIGNA Corporation 0.00 50 100.00 93.73
CS Credit Suisse Group AG 0.00 35 28.57 28.62
ERIC Telefonaktiebolaget LM Ericsson 0.00 38 0.00 12.54
HES Hess 0.00 21 95.24 99.96
MXIM Maxim Integrated Products 0.00 -30.00% 217 32.26 30.95
SYMC Symantec Corporation 0.00 126 23.81 24.25
TLK PT Telekomunikasi Indonesia 0.00 +2.00% 114 43.86 47.18
Tyco International Ltd S hs 0.00 235 46.81 0.00
UN Unilever N.V. 0.00 342 43.86 41.61
JW.A John Wiley & Sons 0.00 32 62.50 0.00
XRX Xerox Corporation 0.00 393 12.72 13.69
Agilent Technologies Inc C ommon 0.00 40 50.00 0.00
IWD iShares Russell 1000 Value Index 0.00 -87.00% 30 100.00 102.42
MTU Mitsubishi UFJ Financial 0.00 185 5.41 5.75
LLTC Linear Technology Corporation 0.00 215 46.51 44.54
SPLS Staples 0.00 -77.00% 76 13.16 11.39
PDCO Patterson Companies 0.00 +2.00% 41 48.78 39.96
WOOF VCA Antech 0.00 500 36.00 39.35
Lazard Ltd-cl A shs a 0.00 104 48.08 0.00
SYT Syngenta AG 0.00 164 73.17 72.39
PCG PG&E; Corporation 0.00 30 33.33 45.65
JEC Jacobs Engineering 0.00 35 57.14 54.52
Imperial Oil 0.00 9 0.00 0.00
SAP SAP AG 0.00 218 77.98 79.06
ISCA International Speedway Corporation 0.00 28 35.71 32.79
MKL Markel Corporation 0.00 25 640.00 657.00
PBH Prestige Brands Holdings 0.00 91 32.97 34.96
BCS Barclays 0.00 193 15.54 15.08
FITB Fifth Third Ban 0.00 36 27.78 20.36
TR Tootsie Roll Industries 0.00 31 32.26 28.21
PRU Prudential Financial 0.00 106 84.91 90.39
HPT Hospitality Properties Trust 0.00 -51.00% 500 30.00 29.17
WRB W.R. Berkley Corporation 0.00 13 76.92 48.30
Greenlight Capital Re Ltd cl a 0.00 636 33.02 0.00
PNK Pinnacle Entertainment 0.00 500 26.00 23.93
PVA Penn Virginia Corporation 0.00 1010 16.83 14.68
SCI Service Corporation International 0.00 NEW 133 22.56 22.04
HOV Hovnanian Enterprises 0.00 1700 5.29 4.19
LYV Live Nation Entertainment 0.00 -80.00% 49 20.41 21.79
STRA Strayer Education 0.00 16 62.50 60.59
USO United States Oil Fund 0.00 600 38.33 34.94
VNO Vornado Realty Trust 0.00 53 113.21 105.10
ORB Orbital Sciences 0.00 135 29.63 27.55
EDE Empire District Electric Company 0.00 532 26.32 25.76
WBC WABCO Holdings 0.00 10 100.00 102.69
Energy Xxi 0.00 NEW 89 22.47 0.00
CRESY Cresud 0.00 102 9.80 11.60
Axis Capital Holdings 0.00 72 41.67 0.00
FAST Fastenal Company 0.00 -38.00% 479 50.10 45.49
HDB HDFC Bank 0.00 400 47.50 49.50
PCP Precision Castparts 0.00 17 235.29 243.36
TCB TCF Financial Corporation 0.00 164 18.29 15.88
MELI MercadoLibre 0.00 40 100.00 114.33
SWN Southwestern Energy Company 0.00 38 52.63 40.17
WRLD World Acceptance 0.00 300 76.67 79.90
KMT Kennametal 0.00 8 0.00 44.64
MWW Monster Worldwide 0.00 20 0.00 5.81
RECN Resources Connection 0.00 312 12.82 15.52
PKX POS 0.00 +4.00% 23 86.96 83.08
NFLX Netflix 0.00 20 450.00 478.40
HCC HCC Insurance Holdings 0.00 245 48.98 49.94
UMPQ Umpqua Holdings Corporation 0.00 500 18.00 17.53
DPZ Domino's Pizza 0.00 87 68.97 75.32
CSL Carlisle Companies 0.00 9 111.11 83.02
FUN Cedar Fair 0.00 NEW 200 55.00 49.98
DCI Donaldson Company 0.00 140 42.86 41.96
FICO Fair Isaac Corporation 0.00 78 64.10 56.90
MNI McClatchy Company 0.00 80 0.00 4.52
CAR Avis Budget 0.00 50 60.00 68.64
ABD ACCO Brands Corporation 0.00 +316.00% 1316 6.08 0.00
ANR Alpha Natural Resources 0.00 -99.00% 179 5.59 3.98
DAL Delta Air Lines 0.00 277 39.71 40.24
GRA W.R. Grace & Co. 0.00 52 96.15 98.83
CTRP Ctrip.com International 0.00 +22.00% 102 68.63 64.91
RAD Rite Aid Corporation 0.00 2915 7.20 6.36
ATML Atmel Corporation 0.00 149 6.71 8.50
CVC Cablevision Systems Corporation 0.00 39 25.64 18.39
Amdocs Ltd ord 0.00 40 50.00 0.00
APH Amphenol Corporation 0.00 -58.00% 250 96.00 103.66
Endurance Specialty Hldgs Lt shs 0.00 19 52.63 0.00
TQNT TriQuint Semiconductor 0.00 30 0.00 19.05
AHS AMN Healthcare Services 0.00 300 13.33 15.64
SBAC SBA Communications Corporation 0.00 34 88.24 110.67
JNPR Juniper Networks 0.00 95 21.05 23.42
TEN Tenne 0.00 46 65.22 63.76
Invesco Ltd shs 0.00 -82.00% 105 38.10 0.00
EL Estee Lauder Companies 0.00 -95.00% 8 125.00 76.80
MJN Mead Johnson Nutrition 0.00 20 100.00 94.93
WYN Wyndham Worldwide Corporation 0.00 100 80.00 80.67
DLB Dolby Laboratories 0.00 32 31.25 46.73
MDRX Allscripts Healthcare Solutions 0.00 510 15.69 14.88
BRCM Broadcom Corporation 0.00 +5.00% 531 37.66 38.77
Aircastle 0.00 55 18.18 0.00
MT ArcelorMittal 0.00 1300 14.62 14.78
CE Celanese Corporation 0.00 188 63.83 61.94
Centrais Eletricas Brasileiras 0.00 54 0.00 0.00
DY Dycom Industries 0.00 -32.00% 719 31.99 29.69
EROC Eagle Rock Energy Partners,L.P, 0.00 3250 4.92 4.06
E Eni S.p.A. 0.00 75 53.33 49.97
ISSI Integrated Silicon Solution 0.00 100 10.00 14.98
JLL Jones Lang LaSalle Incorporated 0.00 23 130.43 133.78
KEY Key 0.00 444 13.51 13.64
OIIM O2Micro International 0.00 50 0.00 3.08
PZE Petrobras Energia Participaciones SA 0.00 NEW 1700 6.47 6.21
RKT Rock-Tenn Company 0.00 6 166.67 95.74
Seagate Technology Com Stk 0.00 -80.00% 112 53.57 0.00
SMSI Smith Micro Software 0.00 10700 1.03 0.98
TICC TICC Capital 0.00 318 9.43 9.75
TI Telecom Italia S.p.A. 0.00 95 10.53 11.33
TESO Tesco Corporation 0.00 50 20.00 21.80
AVAV AeroVironment 0.00 300 33.33 31.91
CMN Cantel Medical 0.00 239 37.66 36.80
CY Cypress Semiconductor Corporation 0.00 -20.00% 385 10.39 10.79
SSP E.W. Scripps Company 0.00 1088 21.14 18.99
ENS EnerSys 0.00 30 66.67 64.02
EZPW EZ 0.00 33 0.00 10.64
Flextronics International Ltd Com Stk 0.00 1000 11.00 0.00
GBL Gamco Investors 0.00 200 85.00 80.66
Herbalife Ltd Com Stk 0.00 16 62.50 0.00
HUSA Houston American Energy Corporation 0.00 10060 0.50 0.25
HUN Huntsman Corporation 0.00 126 31.75 26.71
IM Ingram Micro 0.00 NEW 500 30.00 28.70
IBOC International Bancshares Corporation 0.00 618 27.51 26.79
EZU iShares MSCI EMU Index 0.00 189 42.33 40.28
LRCX Lam Research Corporation 0.00 318 66.04 71.22
MIC Macquarie Infrastructure Company 0.00 75 66.67 71.22
NVTL Novatel Wireless 0.00 1600 1.88 2.14
ASGN On Assignment 0.00 72 41.67 30.08
OSK Oshkosh Corporation 0.00 62 48.39 49.71
PNNT PennantPark Investment 0.00 289 10.38 11.81
POL PolyOne Corporation 0.00 NEW 243 41.15 39.55
RS Reliance Steel & Aluminum 0.00 42 71.43 70.43
HOT Starwood Hotels & Resorts Worldwide 0.00 110 81.82 84.00
SWC Stillwater Mining Company 0.00 300 16.67 18.36
ATU Actuant Corporation 0.00 200 35.00 33.90
ATW Atwood Oceanics 0.00 -33.00% 393 53.44 48.54
AYI Acuity Brands 0.00 100 140.00 122.75
BBG Bill Barrett Corporation 0.00 +33.00% 796 26.38 22.24
BCRX BioCryst Pharmaceuticals 0.00 600 13.33 13.64
CMG Chipotle Mexican Grill 0.00 NEW 3 666.67 679.85
CNP CenterPoint Energy 0.00 806 26.05 24.67
Capital Product 0.00 2220 11.26 0.00
CRUS Cirrus Logic 0.00 50 20.00 23.36
CVI CVR Energy 0.00 202 49.50 49.52
CYBX Cyberonics 0.00 200 60.00 56.48
DCM NTT DoCoMo 0.00 +110.00% 580 17.24 17.31
DRQ Dril-Quip 0.00 NEW 128 109.38 100.33
DTE DTE Energy Company 0.00 277 79.42 76.63
EEFT Euronet Worldwide 0.00 20 50.00 51.81
EJ E-House 0.00 NEW 200 10.00 11.83
ELRC Electro Rent Corporation 0.00 537 16.76 15.18
EPB El Paso Pipeline Partners 0.00 -67.00% 575 36.52 40.87
ESS Essex Property Trust 0.00 NEW 59 186.44 192.09
FNSR Finisar Corporation 0.00 305 19.67 20.04
GES Guess? 0.00 12 0.00 25.65
GPOR Gulfport Energy Corporation 0.00 100 60.00 58.86
GTI GrafTech International 0.00 +100.00% 800 10.00 9.02
HEES H&E; Equipment Services 0.00 50 40.00 40.95
HEI HEICO Corporation 0.00 233 51.50 52.34
HLX Helix Energy Solutions 0.00 251 27.89 26.82
INFN Infinera 0.00 360 8.33 10.35
INTU Intuit 0.00 -69.00% 20 100.00 82.57
Ingersoll-rand Co Ltd-cl A 0.00 188 63.83 0.00
JBL Jabil Circuit 0.00 68 14.71 21.38
JDSU JDS Uniphase Corporation 0.00 145 13.79 11.79
LAD Lithia Motors 0.00 10 100.00 87.90
LAYN Layne Christensen Company 0.00 NEW 100 10.00 11.65
MSTR MicroStrategy Incorporated 0.00 16 125.00 139.82
NGLS Targa Resources Partners 0.00 310 70.97 73.52
Navios Maritime Partners 0.00 1000 19.00 0.00
NMR Nomura Holdings 0.00 85 11.76 6.43
PJC Piper Jaffray Companies 0.00 13 76.92 54.05
RDY Dr. Reddy's Laboratories 0.00 152 46.05 48.44
Royal Gold 0.00 83 72.29 0.00
RJF Raymond James Financial 0.00 42 47.62 54.26
SBH Sally Beauty Holdings 0.00 166 24.10 27.75
SGMO Sangamo Biosciences 0.00 140 14.29 14.56
SMTC Semtech Corporation 0.00 73 27.40 24.79
SNHY Sun Hydraulics Corporation 0.00 96 41.67 40.53
SSS Sovran Self Storage 0.00 138 79.71 77.17
Taseko Cad 0.00 10000 2.50 0.00
TITN Titan Machinery 0.00 10 0.00 12.51
TLP TransMontaigne Partners 0.00 256 42.97 44.48
Teekay Offshore Partners 0.00 400 35.00 0.00
AMCC Applied Micro Circuits Corporation 0.00 25 0.00 8.35
ASH Ashland 0.00 -19.00% 202 108.91 107.84
Audiocodes Ltd Com Stk 0.00 2300 6.96 0.00
BWP Boardwalk Pipeline Partners 0.00 441 18.14 20.09
CALM Cal-Maine Foods 0.00 NEW 100 70.00 78.75
CNC Centene Corporation 0.00 100 80.00 75.02
CPSI Computer Programs & Systems 0.00 NEW 250 64.00 61.37
DNR Denbury Resources 0.00 302 19.87 17.12
DRC Dresser-Rand 0.00 21 47.62 68.85
Foster Wheeler Ltd Com Stk 0.00 304 32.89 0.00
HAIN Hain Celestial 0.00 111 90.09 98.68
HXL Hexcel Corporation 0.00 173 40.46 40.48
IDA IDA 0.00 200 60.00 56.00
INFA Informatica Corporation 0.00 NEW 283 35.34 33.19
ING ING Groep N.V. 0.00 815 13.50 13.85
ISIS ISIS Pharmaceuticals 0.00 52 38.46 41.10
KLAC KLA-Tencor Corporation 0.00 29 68.97 76.26
LFC China Life Insurance Company 0.00 219 41.10 44.62
Lululemon Athletica 0.00 7 0.00 0.00
MFA MFA Mortgage Investments 0.00 +2.00% 2518 8.34 8.38
MNRO Monro Muffler Brake 0.00 305 52.46 52.89
MYGN Myriad Genetics 0.00 500 38.00 35.90
Novagold Resources Inc Cad 0.00 4000 4.25 0.00
OCN Ocwen Financial Corporation 0.00 -78.00% 109 36.70 27.84
PAN AMERICAN SILVER CORP CAN 0.00 NEW 500 16.00 0.00
PNRA Panera Bread Company 0.00 +31.00% 105 152.38 150.02
THG Hanover Insurance 0.00 157 63.69 63.78
TIVO TiVo 0.00 400 12.50 14.07
URS URS Corporation 0.00 11 90.91 60.35
WAB Wabtec Corporation 0.00 200 85.00 83.68
ARNA Arena Pharmaceuticals 0.00 1000 6.00 4.23
CHECK POINT SOFTWARE Technolog Com Stk 0.00 NEW 174 68.97 0.00
CPST Capstone Turbine Corporation 0.00 NEW 1000 2.00 1.25
ESL Esterline Technologies Corporation 0.00 20 100.00 118.47
FGP Ferrellgas Partners 0.00 500 28.00 28.30
GERN Geron Corporation 0.00 1250 3.20 2.35
GNTX Gentex Corporation 0.00 NEW 469 29.85 29.50
HCSG Healthcare Services 0.00 +55.00% 843 29.66 27.53
IMGN ImmunoGen 0.00 40 0.00 11.95
IRET Investors Real Estate Trust 0.00 666 9.01 8.57
KEP Korea Electric Power Corporation 0.00 44 22.73 20.50
Kinross Gold 0.00 85 0.00 0.00
KSU Kansas City Southern 0.00 80 112.50 113.84
LYG Lloyds TSB 0.00 990 5.05 5.15
MMSI Merit Medical Systems 0.00 81 12.35 12.63
MOV Movado 0.00 525 41.90 40.20
NFG National Fuel Gas 0.00 +23.00% 302 79.47 75.83
NTT Nippon Telegraph & Telephone 0.00 53 37.74 33.25
NWE NorthWestern Corporation 0.00 258 50.39 47.69
OFC Corporate Office Properties Trust 0.00 271 29.52 28.24
Open Text 0.00 +821.00% 258 46.51 0.00
QSII Quality Systems 0.00 -77.00% 766 15.67 15.39
SFG StanCorp Financial 0.00 66 60.61 65.76
SUSQ Susquehanna Bancshares 0.00 +28800.00% 578 10.38 10.46
TEG Integrys Energy 0.00 200 70.00 66.72
VICR Vicor Corporation 0.00 1000 8.00 9.22
WDFC WD-40 Company 0.00 300 76.67 68.47
WIT Wipro 0.00 570 12.28 11.76
CYNO Cynosure 0.00 10 0.00 22.63
DNDN Dendreon Corporation 0.00 450 2.22 1.44
ENI Enersis S.A. 0.00 -44.00% 341 17.60 16.77
FTK Flotek Industries 0.00 150 33.33 27.47
GHDX Genomic Health 0.00 250 28.00 29.17
MSB Mesabi Trust 0.00 1000 20.00 19.37
OME Omega Protein Corporation 0.00 1000 14.00 15.06
SIGA SIGA Technologies 0.00 100 0.00 1.36
AXAS Abraxas Petroleum 0.00 200 5.00 5.70
ALU Alcatel-Lucent 0.00 -14.00% 2807 3.56 3.35
CAM Cameron International Corporation 0.00 89 67.42 73.92
CWST Casella Waste Systems 0.00 3383 5.03 4.72
GOLAR LNG 0.00 70 57.14 0.00
GSH Guangshen Railway 0.00 200 20.00 20.57
JINPAN International 0.00 305 6.56 0.00
PCH Potlatch Corporation 0.00 200 40.00 42.77
POWR PowerSecure International 0.00 200 10.00 11.42
SJT San Juan Basin Royalty Trust 0.00 +29.00% 657 19.79 18.80
TINY Harris & Harris 0.00 6316 3.17 3.14
ZIXI Zix Corporation 0.00 2410 3.32 3.83
FLML Flamel Technologies S.A. 0.00 570 15.79 14.63
GTY Getty Realty 0.00 300 20.00 18.81
SPN Superior Energy Services 0.00 119 33.61 35.75
SINOVAC BIOTECH 0.00 200 5.00 0.00
CSV Carriage Services 0.00 NEW 132 15.15 18.55
EWH iShares MSCI Hong Kong Index Fund 0.00 130 23.08 22.25
POZN POZEN 0.00 3000 8.33 8.31
Telecom Italia Spa Milano 0.00 102 9.80 0.00
CENTA Central Garden & Pet 0.00 -80.00% 1000 9.00 8.92
DLIA dELiA*s 0.00 1000 1.00 0.47
Denison Mines 0.00 -86.00% 6500 1.23 0.00
Eldorado Gold 0.00 1032 7.75 0.00
FAF First American Financial 0.00 30 33.33 28.35
Gran Tierra Energy 0.00 -42.00% 1925 8.31 0.00
HEI.A HEICO Corporation 0.00 398 40.20 0.00
ITB iShares Dow Jones US Home Const. 0.00 -79.00% 1005 24.88 24.04
MDC M.D.C. Holdings 0.00 +101.00% 732 30.05 28.77
NKSH National Bankshares 0.00 570 31.58 29.48
North Amern Palladium 0.00 1000 0.00 0.00
RYN Rayonier 0.00 +33.00% 541 35.12 33.98
Seabridge Gold 0.00 NEW 450 8.89 0.00
TNAV TeleNav 0.00 2000 5.50 6.88
Thompson Creek Metals 0.00 900 3.33 0.00
ZHNE Zhone Technologies 0.00 500 4.00 3.63
CHLN China Housing & Land Development 0.00 1000 2.00 1.66
XRT SPDR S&P; Retail 0.00 144 83.33 89.62
Westport Innovations 0.00 +22.00% 26838 0.12 0.00
UBP Urstadt Biddle Properties 0.00 1250 17.60 17.95
AI Arlington Asset Investment 0.00 +25.00% 750 26.67 28.19
Manulife Finl 0.00 555 19.82 0.00
RBS Royal Bank of Scotland 0.00 18 0.00 12.13
VRTS Virtus Investment Partners 0.00 50 220.00 219.80
BDN Brandywine Realty Trust 0.00 38 26.32 15.92
ACM AECOM Technology Corporation 0.00 16 62.50 37.89
KIM Kimco Realty Corporation 0.00 164 24.39 23.30
NOR Noranda Aluminum Holding Corporation 0.00 20 0.00 4.05
PPHM Peregrine Pharmaceuticals 0.00 8 0.00 1.65
PPC Pilgrim's Pride Corporation 0.00 30 33.33 29.89
PNW Pinnacle West Capital Corporation 0.00 409 58.68 56.35
SSO ProShares Ultra S&P500; 0.00 NEW 175 114.29 120.92
VV Vanguard Large-Cap ETF 0.00 76 92.11 92.16
VG Vonage Holdings 0.00 200 5.00 3.25
Yamana Gold 0.00 2167 8.31 0.00
ZN Zion Oil & Gas 0.00 8589 2.10 1.92
Advantage Oil & Gas 0.00 204 4.90 0.00
Bank Of America Corporation preferred 0.00 -70.00% 15 1200.00 0.00
PODD Insulet Corporation 0.00 -36.00% 350 40.00 36.57
RAX Rackspace Hosting 0.00 100 30.00 34.20
Thomson Reuters 0.00 -47.00% 108 37.04 0.00
CLDX Celldex Therapeutics 0.00 300 16.67 16.16
Garmin 0.00 18 55.56 0.00
EWT iShares MSCI Taiwan Index 0.00 185 16.22 16.51
TDF Templeton Dragon Fund 0.00 200 25.00 27.60
IRWD Ironwood Pharmaceuticals 0.00 200 15.00 13.08
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.00 -83.00% 847 23.61 0.00
SPNC Spectranetics Corporation 0.00 400 22.50 28.75
FALC FalconStor Software 0.00 500 2.00 1.37
BTF Boulder Total Return Fund 0.00 200 25.00 26.18
GIM Templeton Global Income Fund 0.00 2783 8.26 7.99
N NetSuite 0.00 -66.00% 100 90.00 87.03
Polymet Mining 0.00 12200 1.07 0.00
VRX Valeant Pharmaceuticals Int 0.00 +50.00% 75 120.00 117.21
AMRN Amarin Corporation 0.00 1000 2.00 1.90
FXE CurrencyShares Euro Trust 0.00 -99.00% 3 0.00 130.15
MHR Magnum Hunter Resources Corporation 0.00 +28333.00% 2559 8.21 6.89
Nxp Semiconductors N V 0.00 -78.00% 142 63.38 0.00
UDN PowerShares DB US Dollar Index Bearish 0.00 40 25.00 26.23
IAI iShares Dow Jones US Brok-Dea. Ind.ETF 0.00 500 38.00 39.28
PRIM Primoris Services 0.00 10 0.00 29.02
IHF iShares Dow Jones US Health Care 0.00 -99.00% 1 0.00 109.37
Barclays Bank Plc etf 0.00 225 31.11 0.00
CWH CommonWealth REIT 0.00 604 26.49 0.00
AMRC Ameres 0.00 2540 7.09 8.45
PHO PowerShares Water Resources 0.00 437 27.46 26.02
CHI Calamos Conv. Opptys. & Income Fund 0.00 -29.00% 510 13.73 13.98
PXF PowerShares FTSE RAFI Developed Markets 0.00 123 48.78 44.55
ADRE BLDRS Emerging Markets 50 ADR Index 0.00 -7.00% 133 37.59 43.20
EBR.B Centrais Eletricas Brasileiras SA 0.00 7 0.00 0.00
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.00 150 46.67 43.32
EFV iShares MSCI EAFE Value Index 0.00 -87.00% 150 60.00 57.28
PEB Pebblebrook Hotel Trust 0.00 +2.00% 47 42.55 38.69
GXC SPDR S&P; China 0.00 66 75.76 82.00
MFI MicroFinancial Incorporated 0.00 2000 7.50 8.11
EPP iShares MSCI Pacific ex-Japan Idx 0.00 -15.00% 451 48.78 51.48
ASP American Strategic Income Portfolio 0.00 600 10.00 10.25
CII BlackRock Enhanced Capital and Income Fd 0.00 1000 15.00 15.01
CSQ Calamos Strategic Total Return Fund 0.00 1500 12.00 12.22
CCG Campus Crest Communities 0.00 NEW 200 10.00 8.17
Cincinnati Bell Inc 6.75% Cum pfd 0.00 75 53.33 0.00
Coca-cola Enterprises 0.00 18 55.56 0.00
RQI Cohen & Steers Quality Income Realty 0.00 1200 11.67 11.27
RNP Cohen & Steers REIT/Pfd Inc Fd 0.00 -75.00% 400 17.50 18.43
FPO First Potomac Realty Trust 0.00 281 14.23 13.16
QTEC First Trust NASDAQ-100 Tech Sector InETF 0.00 63 47.62 41.07
GAB Gabelli Equity Trust 0.00 2593 7.71 7.49
VBF Invesco Van Kampen Bond Fund 0.00 NEW 994 19.11 19.09
SBRA Sabra Health Care REIT 0.00 NEW 486 28.81 28.25
Hldgs 0.00 47 42.55 0.00
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.00 53 113.21 110.84
GDV Gabelli Dividend & Income Trust 0.00 853 22.27 22.04
GSB GlobalSCAPE 0.00 508 1.97 2.59
VPG Vishay Precision 0.00 3 0.00 15.99
ATP Atlantic Power Corporation 0.00 650 4.62 0.00
PGX PowerShares Preferred Portfolio 0.00 NEW 1407 14.93 14.62
EVOL Evolving Systems 0.00 404 7.43 9.70
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.00 NEW 359 64.07 66.06
ACWI iShares MSCI ACWI Index Fund 0.00 365 60.27 60.94
BAH Booz Allen Hamilton Holding Corporation 0.00 262 22.90 22.04
BMTC Bryn Mawr Bank 0.00 529 28.36 29.79
CALX Calix 0.00 118 8.47 10.31
ELGX Endologix 0.00 160 12.50 14.10
GAIN Gladstone Investment Corporation 0.00 1350 7.41 7.60
GOV Government Properties Income Trust 0.00 -47.00% 875 25.14 23.98
KED Kayne Anderson Energy Development 0.00 304 32.89 36.79
O'reilly Automotive 0.00 150 153.33 0.00
PACB Pacific Biosciences of California 0.00 -19.00% 4050 6.17 5.47
Ss&c Technologies Holding 0.00 36 55.56 0.00
SUI Sun Communities 0.00 +2000.00% 294 51.02 53.58
TCAP Triangle Capital Corporation 0.00 155 25.81 27.12
UQM UQM Technologies 0.00 2500 2.40 1.62
Costamare Inc shs 0.00 867 23.07 0.00
MSI Motorola Solutions 0.00 111 63.06 59.94
FMO Fiduciary/Claymore MLP Opportunity Fund 0.00 300 30.00 28.56
BRF Market Vectors Brazil Small Cap ETF 0.00 500 30.00 30.75
VYM Vanguard High Dividend Yield ETF 0.00 +47.00% 311 67.52 67.42
FNV Franco-Nevada Corporation 0.00 299 56.86 55.76
Ipath Dow Jones-aig Commodity 0.00 -88.00% 146 41.10 0.00
JKD iShares Morningstar Large Core Idx 0.00 216 115.74 115.86
JKF iShares Morningstar Large Value 0.00 65 92.31 86.32
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.00 498 50.20 48.95
BCF BlackRock Real Asset Trust 0.00 1116 8.96 9.28
RWX SPDR DJ International Real Estate ETF 0.00 489 44.99 45.01
PID PowerShares Intl. Dividend Achiev. 0.00 -40.00% 547 20.11 19.61
GWX SPDR S&P; International Small Cap 0.00 300 36.67 35.16
CUT Claymore Beacon Global Timber Index 0.00 151 26.49 24.65
Naturl Gastotal Retrn Sub Indx Etn Barclays Bk Plc 10 Yr Treas Bear etf 0.00 504 25.79 0.00
Lkd Barclays Bk Plc Ipath S&p Etn etf 0.00 +14.00% 1975 12.66 0.00
FXC CurrencyShares Canadian Dollar Trust 0.00 137 94.89 91.29
FDM First Trust Dow Jones Sel.MicroCap 0.00 697 31.56 31.80
IEI iShares Lehman 3-7 Yr Treasury Bond 0.00 10 100.00 121.85
IHI iShares Dow Jones US Medical Dev. 0.00 -55.00% 129 100.78 102.43
REM iShares FTSE NAREIT Mort. Plus Capp 0.00 626 12.78 12.84
JKL iShares Morningstar Small Value 0.00 +42.00% 169 130.18 127.43
EWD iShares MSCI Sweden Index 0.00 -29.00% 715 34.97 34.47
RXI iShares S&P; Global Consumer Dis Sec 0.00 72 83.33 84.05
IXC iShares S&P; Global Energy Sector 0.00 65 46.15 47.42
IXJ iShares S&P; Global Healthcare Sect. 0.00 7 142.86 96.72
IXP iShares S&P; Global Telecommunicat. 0.00 329 63.83 64.25
IGOV iShares S&P;/Citi Intl Treasury Bond 0.00 +40.00% 98 102.04 104.17
NKA Niska Gas Storage Partners 0.00 355 14.08 14.21
EWP iShares MSCI Spain Index 0.00 NEW 40 50.00 41.02
AFB AllianceBernstein Natnl Muncpl Incm Fnd. 0.00 1654 13.91 13.58
HPS John Hancock Preferred Income Fund III 0.00 -93.00% 10 0.00 17.78
First Majestic Silver 0.00 154 12.99 0.00
EWN iShares MSCI Netherlands Investable 0.00 +100.00% 50 20.00 24.69
EWI iShares MSCI Italy Index 0.00 NEW 100 20.00 16.21
PBD PowerShares Glbl Clean Enrgy Port 0.00 500 14.00 13.79
PXJ PowerShares Dynamic Oil & Gas Serv 0.00 100 30.00 28.26
PIE PowerShares DWA Emerg Markts Tech 0.00 +423.00% 1360 18.38 20.09
Powershares Etf Trust Ii glob gld^p etf 0.00 236 21.19 0.00
ACUZ Accuride Corporation 0.00 NEW 300 3.33 0.00
MYI Blackrock Muniyield Insured Fund 0.00 275 14.55 13.85
CRT Cross Timbers Royalty Trust 0.00 506 33.60 31.18
Ega Emerging Global Shs Tr emrg gl dj shs 0.00 -20.00% 800 27.50 0.00
EFT Eaton Vance Floating-Rate Income Trust 0.00 1000 15.00 14.93
EVV Eaton Vance Limited Duration Income Fund 0.00 NEW 212 14.15 15.09
HMH RMK Multi-Sector High Income Fund 0.00 647 7.73 0.00
QAI IQ Hedge Multi-Strategy Tracker 0.00 615 29.27 30.14
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.00 43 23.26 13.07
TLI LMP Corporate Loan Fund 0.00 2100 11.90 11.72
NRO Neuberger Berman Real Estate Sec Inc Fd 0.00 800 5.00 5.08
JDD Nuveen Diversified Dividend & Income Fd. 0.00 1177 11.89 12.31
JLA Nuveen Equity Premium Advantage Fund 0.00 500 14.00 13.53
PML Pimco Municipal Income Fund II 0.00 1360 11.76 11.80
PFL Pimco Income Strategy Fund 0.00 NEW 1000 12.00 12.31
PFN Pimco Income Strategy Fund II 0.00 666 10.51 10.79
PXH PowerShares FTSE RAFI Emerging MarketETF 0.00 667 20.99 22.84
CSM ProShares Credit Suisse 130/30 0.00 100 100.00 97.97
MTK SPDR Morgan Stanley Technology 0.00 220 95.45 99.02
XME SPDR S&P; Metals and Mining 0.00 303 42.90 43.79
EAD Wells Fargo Adv Inc Opport Fund 0.00 -20.00% 1212 9.90 9.35
CYB WisdomTree Dreyfus Chinese Yuan Fd 0.00 -99.00% 18 0.00 25.33
DXJ WisdomTree Japan Total Dividend Fd 0.00 102 49.02 49.99
CEW WisdomTree Dreyfus Emerging Currency Fd 0.00 286 20.98 20.48
NFO Claymore/Sabrient Insider ETF 0.00 100 50.00 49.08
RMCF Rocky Mountain Chocolate Factory 0.00 647 13.91 12.69
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.00 19 52.63 53.23
BITA Bitauto Hldg 0.00 +50.00% 300 50.00 92.80
BLACKROCK INTL GRWTH & INC T COM Bene Inter 0.00 2265 8.39 0.00
CHW Calamos Global Dynamic Income Fund 0.00 500 10.00 9.68
KTF DWS Municipal Income Trust 0.00 289 13.84 13.27
DUC Duff & Phelps Utility & Corp Bond Trust 0.00 344 11.63 10.19
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.00 1129 20.37 20.58
First Tr/aberdeen Emerg Opt 0.00 NEW 1324 18.88 0.00
OIA Invesco Municipal Income Opp Trust 0.00 2500 6.80 6.86
ESR MSCI Emerging Markets East. Eur Ind Fd 0.00 -90.00% 400 25.00 24.00
ISHG iShares S&P;/Citigroup 1-3 Year Int Trsry 0.00 +36.00% 108 92.59 93.46
EMIF S&P; Emerging Markets Infrastruct. Ind Fd 0.00 90 33.33 37.05
Nuveen Mun High Income Opp F 0.00 1310 12.98 0.00
JPG Nuveen Equity Premium and Growth Fund 0.00 840 14.29 14.54
JTD Nuveen Tax-Advantaged Dividend Growth Fd 0.00 200 15.00 16.28
JCE Nuveen Core Equity Alpha Fund 0.00 1115 17.94 18.13
PCN PIMCO Corporate Income Fund 0.00 1200 16.67 16.75
PMX Pimco Municipal Income Fund III 0.00 2250 11.11 10.88
PKO PIMCO Income Opportunity Fund 0.00 387 28.42 28.98
PWJ PowerShares Dynamic Mid Cap Growth 0.00 500 30.00 0.00
POWERSHARES ETF TRUST II KBW HG Yld Fin Added 0.00 NEW 540 25.93 0.00
PCEF PowerShrs CEF Income Cmpst Prtfl 0.00 628 25.48 25.09
PMM Putnam Managed Municipal Income Trust 0.00 2172 7.37 7.09
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.00 141 21.28 23.96
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.00 200 30.00 30.74
BIL SPDR Barclays Capital 1-3 Month T- 0.00 2 0.00 45.75
NTG Tortoise MLP Fund 0.00 NEW 825 30.30 29.67
VDE Vanguard Energy ETF 0.00 44 136.36 141.58
VIS Vanguard Industrials ETF 0.00 66 106.06 104.18
DWM WisdomTree DEFA 0.00 235 55.32 55.26
DLS WisdomTree Intl. SmallCap Div Fd. 0.00 150 66.67 64.12
URE ProShares Ultra Real Estate 0.00 20 100.00 95.04
VSS Vanguard FTSE All Wld Ex USSml Cap 0.00 27 111.11 109.99
Penn West Energy Trust 0.00 1750 9.71 0.00
MVF BlackRock MuniVest Fund 0.00 419 9.55 9.74
National Healthcare Corporation pfd conv ser a 0.00 150 13.33 0.00
ETO Eaton Vance Tax-Advantaged Global Divide 0.00 -68.00% 676 26.63 25.50
DHG DWS Dreman Value Income Edge Fund 0.00 -9.00% 1300 14.62 14.82
FFA First Trust Enhanced Equity Income Fund 0.00 245 16.33 14.76
Clough Gbl Opps Fund Sh Ben Int closed-end fund 0.00 200 15.00 0.00
BHK BlackRock Core Bond Trust 0.00 409 14.67 13.67
NMY Nuveen Maryland Premium Income Municipal 0.00 1539 13.00 12.57
TPLM Triangle Petroleum Corporation 0.00 +80.00% 2020 11.88 12.04
DWX SPDR S&P; International Dividend 0.00 215 51.16 50.53
KST DWS Strategic Income Trust 0.00 778 12.85 12.65
MGF MFS Government Markets Income Trust 0.00 216 4.63 5.79
Nuveen New Jersey Divid 0.00 500 14.00 0.00
IGI Western Asset Invest. Grade Defined Opp 0.00 NEW 400 22.50 20.82
PBS PowerShares Dynamic Media Portfol. 0.00 -96.00% 1000 25.00 25.37
PIP PharmAthene 0.00 20 0.00 2.21
GTU Central Gold-Trust 0.00 NEW 103 48.54 45.01
PEO Petroleum & Resources Corporation 0.00 86 34.88 30.93
HYF Managed High Yield Plus Fund 0.00 2 0.00 2.09
MUJ BlackRock MuniHoldings New Jersey Ins Fn 0.00 1477 14.22 14.21
MNE BlackRock Muni New York Intr. Dur. Fnd. 0.00 -32.00% 747 13.39 13.75
LBF DWS Global High Income Fund 0.00 300 10.00 8.27
FXU First Trust Utilities AlphaDEX Fnd 0.00 758 23.75 23.14
HTY John Hancock Tax Adva Glbl Share. Yld Fd 0.00 1225 13.06 12.50
NXN Nuveen NY Select Tax-Free Income Portfol 0.00 -32.00% 763 13.11 13.67
NMRX Numerex 0.00 400 12.50 11.42
UYM ProShares Ultra Basic Materials 0.00 -5.00% 428 56.07 57.12
IPD SPDR S&P; Interntl Cons Disctry Sec 0.00 250 40.00 38.91
NUM Nuveen Michigan Qlity Incom Municipal Fd 0.00 1516 14.51 14.00
Sodastream International 0.00 600 33.33 0.00
MGV Vanguard Mega Cap 300 Value Index ETF 0.00 415 57.83 59.43
DDF Delaware Investments Dividend And Income 0.00 340 11.76 10.23
FIW First Trust ISE Water Index Fund 0.00 500 34.00 33.65
MUAE iShares 2016 S&P; AMT-Free Mun Ser ETF 0.00 179 55.87 53.53
PJF PowerShares Dynamic Large Cap Ptf. 0.00 NEW 141 35.46 0.00
PIZ PowerShares DWA Devld Markt Tech 0.00 891 25.81 26.00
RBL SPDR S&P; Russia ETF 0.00 NEW 150 26.67 24.50
BKEP Blueknight Energy Partners 0.00 1000 9.00 8.67
FXG First Trust Cnsumer Stapl Alpha Fd 0.00 +12.00% 84 35.71 39.31
FXR First Trust Ind/Prod AlphaDEX Fd 0.00 NEW 6 0.00 30.69
RYH Rydex S&P; Equal Weight Health Care 0.00 175 125.71 129.09
SCHA Schwab U S Small Cap ETF 0.00 -99.00% 2 0.00 54.44
RPTP Raptor Pharmaceutical 0.00 +394.00% 470 10.64 11.05
Sapiens Intl Corp N V shs 0.00 200 10.00 0.00
MITK Mitek Systems 0.00 20 0.00 2.21
Baytex Energy 0.00 -33.00% 211 47.39 0.00
Telus Ord 0.00 166 36.14 0.00
Western Asset Global Cp Defi 0.00 +214.00% 220 18.18 0.00
Claymore Exchange Trd Fd Tr gugg shippng etf 0.00 800 22.50 0.00
Currencyshares Swedish Krona swedish krona 0.00 3 0.00 0.00
Delaware Invt Nat Muni Inc F sh ben int 0.00 200 15.00 0.00
Direxion Shs Etf Tr dly gld min br 0.00 300 16.67 0.00
First Tr Nasdaq Aba Cmnty Bk ut com shs etf 0.00 433 36.95 0.00
Ishares Tr rus200 grw idx 0.00 306 49.02 0.00
Ishares Tr rus200 val idx 0.00 333 42.04 0.00
Ishares Tr s^p gtfidx etf 0.00 60 50.00 0.00
Market Vectors Etf Tr lat am sml cap 0.00 125 24.00 0.00
Morgan Stanley income sec 0.00 600 18.33 0.00
Vanguard Intl Equity Index F glb ex us etf 0.00 NEW 200 60.00 0.00
Wells Fargo Advantage Utils 0.00 210 14.29 0.00
Wisdomtree Trust wrld ex-us grwth 0.00 264 53.03 0.00
Claymore/zacks Mid-cap Core Etf cmn 0.00 275 47.27 0.00
Direxion Shs Etf Tr cmn 0.00 100 60.00 0.00
Global X Fds equity 0.00 410 26.83 0.00
American Intl 0.00 62 32.26 0.00
Covidien 0.00 -86.00% 56 89.29 0.00
Huntington Ingalls Inds 0.00 NEW 40 100.00 0.00
First Tr Nasdaq Smart Phone 0.00 200 40.00 0.00
Te Connectivity Ltd for 0.00 221 63.35 0.00
Pacira Pharmaceuticals 0.00 -85.00% 100 90.00 0.00
Diana Containerships 0.00 4 0.00 0.00
Shares Tr Ii Ult Dj Ubs Crude 0.00 3 0.00 0.00
Bg Medicine 0.00 2500 1.20 0.00
Adecoagro S A 0.00 100 10.00 0.00
Blackstone Gso Lng Shrt Cr I 0.00 +22.00% 820 18.29 0.00
Interxion Holding N.v shs 0.00 98 30.61 0.00
Proshares Tr Ii ultsh dj ubs cru 0.00 500 24.00 0.00
Tahoe Resources 0.00 141 28.37 0.00
Qihoo 360 Technologies Co Lt 0.00 100 90.00 0.00
Sch Us Mid-cap Etf etf 0.00 -99.00% 4 0.00 0.00
Schwab Strategic Tr us reit etf 0.00 665 36.09 0.00
Sanofi Aventis Wi Conval Rt 0.00 75 0.00 0.00
Prologis 0.00 97 41.24 0.00
Rait Financial Trust 0.00 NEW 2900 8.28 0.00
Icg 0.00 50 20.00 0.00
Linkedin 0.00 57 175.44 0.00
Ngl Energy Partners Lp Com Uni 0.00 483 43.48 0.00
Amc Networks Inc Cl A 0.00 +42.00% 64 62.50 0.00
Torchlight Energy Resources 0.00 5000 4.20 0.00
Cbre Clarion Global Real Estat re 0.00 +21.00% 1578 8.87 0.00
Fusion-io 0.00 20 0.00 0.00
General Mtrs Co *w exp 07/10/201 0.00 +3.00% 516 27.13 0.00
General Mtrs Co *w exp 07/10/201 0.00 +3.00% 516 19.38 0.00
Ishares High Dividend Equity F 0.00 -78.00% 123 73.17 0.00
Thermon Group Holdings 0.00 -77.00% 85 23.53 0.00
Cvr Partners Lp unit 0.00 -67.00% 57 17.54 0.00
First Tr Exch Trd Alpha Fd I dev mrk ex us 0.00 +100.00% 400 52.50 0.00
Homeaway 0.00 100 30.00 0.00
Gt Solar Int'l 0.00 -89.00% 100 20.00 0.00
First Tr Small Cap Etf equity 0.00 512 33.20 0.00
Ishares Intl Etf equity 0.00 +59.00% 269 48.33 0.00
Ralph Lauren 0.00 25 160.00 0.00
Cubesmart 0.00 152 19.74 0.00
Dunkin' Brands 0.00 72 41.67 0.00
Tim Participacoes Sa-adr spon 0.00 6 0.00 0.00
Telefonica Brasil Sa 0.00 18 0.00 0.00
Fidus Invt 0.00 225 22.22 0.00
Ocean Rig Udw 0.00 28 35.71 0.00
Itt 0.00 -18.00% 150 46.67 0.00
Agenus 0.00 2000 3.00 0.00
D Horizon Pharma 0.00 NEW 1000 16.00 0.00
RUSSELL EXCHANGE Traded Fds equity etf 0.00 280 35.71 0.00
Pizza Inn Holdings 0.00 400 5.00 0.00
Marriott Vacations Wrldwde Cp 0.00 20 50.00 0.00
Burcon Nutrascienc Npv Common Stock 0.00 5000 3.80 0.00
First Trust Strategic * 0.00 -34.00% 336 14.88 0.00
Brookfield Renewable energy partners lpu 0.00 200 30.00 0.00
Direxion Daily Fin Bull 3x dly 0.00 -37.00% 136 102.94 0.00
Groupon 0.00 800 6.25 0.00
Wpx Energy 0.00 903 24.36 0.00
Zynga 0.00 -98.00% 200 5.00 0.00
Market Vectors Etf Tr Biotech 0.00 60 100.00 0.00
Telephone And Data Systems 0.00 25 40.00 0.00
Market Vectors Etf Tr pharmaceutical 0.00 0 0.00 0.00
Market Vectors Oil Service Etf 0.00 70 57.14 0.00
Schwab Strategic Tr us dividend eq 0.00 -99.00% 7 0.00 0.00
Coronado Biosciences Inc. Common 0.00 260 0.00 0.00
XOMA CORP Common equity shares 0.00 20 0.00 0.00
Powershares Etf Tr Ii asia pac bd pr 0.00 -99.00% 11 0.00 0.00
Post Holdings Inc Common 0.00 51 58.82 0.00
Oi Sa-adr sp 0.00 17 0.00 0.00
Credit Suisse Nassau Brh vs 3xlngnatgas 0.00 -25.00% 2880 3.12 0.00
Bazaarvoice 0.00 300 6.67 0.00
Roundy's 0.00 1000 6.00 0.00
Doubleline Opportunistic Cr 0.00 180 22.22 0.00
Claymore Exchange Trd Fd Tr guggenheim sol 0.00 -71.00% 518 44.40 0.00
Rowan Companies 0.00 10 0.00 0.00
Global X Funds 0.00 NEW 700 20.00 0.00
Hudson Global 0.00 2 0.00 0.00
Cui Global 0.00 -94.00% 343 8.75 0.00
DEUTSCHE BK AG LONDON BRH PWRSHR 3X germ 0.00 20 50.00 0.00
Ishares Inc msci glb agri 0.00 NEW 700 28.57 0.00
Hillshire Brands 0.00 327 61.16 0.00
Ingredion Incorporated 0.00 212 75.47 0.00
Stereotaxis 0.00 100 0.00 0.00
Alexander & Baldwin 0.00 NEW 130 38.46 0.00
Chanticleer Holdings Incpar $. 0.00 NEW 8332 2.64 0.00
Pioneer Energy Services 0.00 NEW 500 18.00 0.00
Servicenow 0.00 200 60.00 0.00
Prudential Sht Duration Hg Y 0.00 NEW 1259 18.27 0.00
Grifols S A Sponsored Adr R 0.00 200 45.00 0.00
Global X Fds glbl x mlp etf 0.00 NEW 1375 17.45 0.00
United Technol conv prf 0.00 -38.00% 312 64.10 0.00
First Tr Exch Trd Alpha Fd I europe alpha 0.00 NEW 170 35.29 0.00
Burger King Worldwide 0.00 806 27.30 0.00
Directv 0.00 -79.00% 121 82.64 0.00
Adt 0.00 44 45.45 0.00
Peregrine Semiconductor 0.00 1088 6.43 0.00
Phoenix Cos 0.00 20 50.00 0.00
Manchester Utd Plc New Ord Cl 0.00 20 0.00 0.00
0.00 308 64.94 0.00
Star Bulk Carriers 0.00 3 0.00 0.00
Ishares Inc msci gl sl met 0.00 NEW 1000 20.00 0.00
Epr Properties 0.00 150 53.33 0.00
Prothena 0.00 3 0.00 0.00
Ruckus Wireless 0.00 2000 12.00 0.00
Sears Hometown and Outlet Stores 0.00 +16.00% 536 22.39 0.00
Alon Usa Partners Lp ut ltdpart int 0.00 NEW 1257 18.30 0.00
Lifelock 0.00 +187.00% 1150 13.91 0.00
Silver Bay Rlty Tr 0.00 156 19.23 0.00
Solarcity 0.00 -89.00% 170 70.59 0.00
Fab Universal 0.00 600 3.33 0.00
Nuveen Intermediate 0.00 400 12.50 0.00
Accelr8 Technology 0.00 96 20.83 0.00
Ishares Inc msci frntr 100 0.00 NEW 300 36.67 0.00
Proshares Tr ultra sh dow30 0.00 NEW 250 28.00 0.00
Powershares Active Mng Etf T s^p500 dwnhdge 0.00 415 28.92 0.00
Alliance Imaging 0.00 785 26.75 0.00
Sibanye Gold 0.00 11 0.00 0.00
Pimco Dynamic Credit Income other 0.00 NEW 500 24.00 0.00
Zoetis Inc Cl A 0.00 66 30.30 0.00
Citigroup Inc New etn citi vo 0.00 300 0.00 0.00
Spdr Index Shs Fds s^p smlcp asia 0.00 100 40.00 0.00
Ivanhoe Energy 0.00 3000 0.33 0.00
Cst Brands 0.00 -86.00% 220 36.36 0.00
First Tr Exch Trd Alpha Fd I em sml cp alph 0.00 +125.00% 451 37.69 0.00
Brookfield Ppty Partners L P unit ltd partn 0.00 40 25.00 0.00
Otelco Inc cl a 0.00 202 4.95 0.00
Outerwall 0.00 162 61.73 0.00
Mallinckrodt Pub 0.00 75 80.00 0.00
Global X Fds gblx uranium 0.00 166 12.05 0.00
Gw Pharmaceuticals Plc ads 0.00 50 100.00 0.00
Portola Pharmaceuticals 0.00 450 28.89 0.00
Tallgrass Energy Partners 0.00 605 38.02 0.00
Ivy High Income Opportunities Fd 0.00 1000 19.00 0.00
Blackberry 0.00 -98.00% 100 10.00 0.00
Hyperdynamics Corp Common Stoc 0.00 12 0.00 0.00
Kcg Holdings Inc Cl A 0.00 33 0.00 0.00
Communityone Ban 0.00 NEW 94 10.64 0.00
Market Vectors Global Alt Ener 0.00 323 65.02 0.00
Royal Bk Of Scotland Plc rogr enh energ 0.00 NEW 500 28.00 0.00
Velocity Shares Daily 2x Vix Short Term 0.00 +150.00% 500 2.00 0.00
Nrg Yield 0.00 102 49.02 0.00
Tiptree Finl Inc cl a 0.00 -45.00% 1800 8.89 0.00
Eaton Vance Fltg Rate In 0.00 1000 18.00 0.00
Zalicus 0.00 1732 1.15 0.00
Ambev Sa- 0.00 -81.00% 1001 6.99 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.00 +52.00% 580 29.31 0.00
Aastrom Biosciences 0.00 1 0.00 0.00
Allegion Plc equity 0.00 60 50.00 0.00
Catchmark Timber Tr Inc cl a 0.00 +222.00% 681 13.22 0.00
Energy Fuels 0.00 51 0.00 0.00
Nuverra Environmental Soluti 0.00 250 20.00 0.00
Royce Global Value Tr 0.00 -12.00% 383 10.44 0.00
Ftd Cos 0.00 500 32.00 0.00
Zulily Inc cl a 0.00 +200.00% 300 40.00 0.00
Perrigo Company 0.00 11 181.82 0.00
Ishares Tr 0-5yr hi yl cp 0.00 NEW 200 50.00 0.00
Vince Hldg 0.00 NEW 100 40.00 0.00
Container Store 0.00 160 25.00 0.00
Adamis Pharmaceuticals Corp Com Stk 0.00 3000 4.67 0.00
La Jolla Pharmaceuticl Com Par 0.00 -43.00% 753 9.30 0.00
Conversant 0.00 42 23.81 0.00
Ishares Tr 0-5yr invt gr cp 0.00 NEW 200 50.00 0.00
First Trust Global Tactical etp 0.00 200 35.00 0.00
Fidelity msci energy idx 0.00 NEW 200 30.00 0.00
Vapor 0.00 NEW 5 0.00 0.00
Fidelity msci indl indx 0.00 NEW 175 28.57 0.00
Proshares Tr Ii Proshares Ultra Silver etf 0.00 69 72.46 0.00
Fidelity consmr staples 0.00 +100.00% 400 27.50 0.00
Fidelity msci utils index 0.00 NEW 200 30.00 0.00
Knowles 0.00 210 28.57 0.00
Kate Spade & Co 0.00 40 50.00 0.00
King Digital Entertainment 0.00 NEW 100 20.00 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.00 NEW 500 20.00 0.00
Voya Financial 0.00 NEW 300 36.67 0.00
Marine Harvest Asa Spons 0.00 78 12.82 0.00
American Eagle Energy 0.00 NEW 202 4.95 0.00
Voya Global Eq Div & Pr Opp Fd 0.00 NEW 1150 9.57 0.00
Nam Tai Ppty Inc Shs 0.00 NEW 218 9.17 0.00
Akebia Therapeutics 0.00 NEW 100 30.00 0.00
Ing Global Advantage And Premium Opportunity Fund 0.00 NEW 1719 12.22 0.00
Lands' End 0.00 NEW 309 32.36 0.00
Navient Corporation equity 0.00 NEW 329 18.24 0.00
Washington Prime 0.00 NEW 303 19.80 0.00
Time 0.00 NEW 139 21.58 0.00
Gabelli mutual funds - 0.00 NEW 85 11.76 0.00

Past 13F-HR SEC Filings for WFG Advisors

View All Filings for WFG Advisors