WFG Advisors

Latest statistics and disclosures from WFG Advisors's latest quarterly 13F-HR filing:

WFG Advisors portfolio companies for March 2014 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
SPY SPDR S&P; 500 ETF 5.92 +447.00% 167436 187.06 197.65
GIS General Mills 5.20 +2.00% 531503 51.82 52.89
XOM Exxon Mobil Corporation 2.28 -27.00% 123596 97.68 103.37
KMP Kinder Morgan Energy Partners 1.73 -2.00% 123868 73.95 83.91
AAPL Apple 1.45 -4.00% 14264 536.74 96.98
CVX Chevron Corporation 1.27 -24.00% 56580 118.91 133.61
Enterprise Products Partners 1.19 -16.00% 90918 69.36 0.00
GLD SPDR Gold Trust 1.18 -9.00% 50362 123.61 124.59
ETP Energy Transfer Partners 1.12 -12.00% 110143 53.79 58.76
NSH NuStar GP Holdings 1.07 +9.00% 165736 34.04 43.73
PAA Plains All American Pipeline 0.90 86684 55.12 59.49
HEP Holly Energy Partners 0.89 +4.00% 142201 33.17 33.20
JNJ Johnson & Johnson 0.83 -34.00% 44538 98.23 102.11
T AT&T; 0.79 -35.00% 119386 35.07 35.55
IWV iShares Russell 3000 Index 0.75 35232 112.31 117.95
YORW York Water Company 0.70 +9.00% 182242 20.40 19.27
BKT BlackRock Income Trust 0.65 +14.00% 531104 6.52 6.59
SXL Sunoco Logistics Partners 0.63 36432 90.88 45.58
MSFT Microsoft Corporation 0.61 -11.00% 79159 40.99 44.34
DRI Darden Restaurants 0.61 +8.00% 63520 50.75 45.09
ARTNA Artesian Resources Corporation 0.59 +6.00% 138952 22.46 21.94
BX Blackstone 0.57 -15.00% 91514 33.25 34.91
VZ Verizon Communications 0.57 +4.00% 63678 47.57 51.27
UDR UDR 0.54 110713 25.83 28.76
CSII Cardiovascular Systems 0.52 -2.00% 86640 31.79 27.50
PHYS Sprott Physical Gold Trust 0.51 +4.00% 251100 10.67 10.76
GE General Electric Company 0.50 -2.00% 102816 25.89 25.88
PM Philip Morris International 0.46 -13.00% 29840 81.87 84.88
PJP PowerShares Dynamic Pharmaceuticals 0.45 +2.00% 42259 56.65 60.30
OKS Oneok Partners 0.43 42071 53.55 57.82
COP ConocoPhillips 0.42 -47.00% 31570 70.35 86.21
Silver Wheaton 0.42 +3.00% 98137 22.70 0.00
KMB Kimberly-Clark Corporation 0.41 -11.00% 19508 110.26 109.26
MSEX Middlesex Water Company 0.41 +10.00% 99359 21.82 20.55
Central Fd Cda Ltd cl a 0.41 +25.00% 155907 13.76 0.00
Windstream Hldgs 0.40 -4.00% 259269 8.24 0.00
CAT Caterpillar 0.39 20924 99.35 104.61
INTC Intel Corporation 0.38 78884 25.81 34.10
AWP Alpine Global Premier Properties Fund 0.38 +2.00% 285833 7.05 7.44
Pembina Pipeline 0.37 +19.00% 51295 38.07 0.00
PEP Pepsi 0.36 -16.00% 22607 83.51 91.72
XLP Consumer Staples Select Sect. SPDR 0.36 -11.00% 44300 43.07 44.81
BP BP 0.35 -18.00% 38683 48.11 51.03
WAG Walgreen Company 0.35 -19.00% 27974 66.03 73.12
QQQQ PowerShares QQQ Trust, Series 1 0.35 -14.00% 20889 87.65 0.00
Powershares Senior Loan Portfo mf 0.35 -8.00% 74452 24.81 0.00
HBC HSBC Holdings 0.34 34990 50.84 0.00
MCD McDonald's Corporation 0.34 -60.00% 18184 98.05 95.72
CTL CenturyLink 0.34 +14.00% 55559 32.85 37.73
RGC Regal Entertainment 0.34 97021 18.68 20.11
MMP Magellan Midstream Partners 0.34 -29.00% 26156 69.74 84.38
EVG Eaton Vance Short Duration Diversified I 0.34 118215 15.19 15.26
MMM 3M Company 0.33 +3.00% 13040 135.66 144.89
CFR Cullen/Frost Bankers 0.33 +9.00% 22664 77.52 78.84
IAU iShares Gold Trust 0.33 +22.00% 139723 12.44 12.54
KKR KKR & Co 0.33 +77.00% 77146 22.84 24.74
MRK Merck & Co 0.32 +11.00% 29730 56.78 58.09
PG Procter & Gamble Company 0.32 -38.00% 21133 80.58 79.69
MO Altria 0.30 -83.00% 42457 37.43 41.70
DIG ProShares Ultra Oil & Gas 0.30 22308 70.92 88.20
WINA Winmark Corporation 0.30 +25.00% 20940 75.64 66.48
American Realty Capital Prop 0.30 +180.00% 113452 14.02 0.00
BRK.B Berkshire Hathaway 0.29 -9.00% 12451 124.97 0.00
Powershares Etf Trust dyna buybk ach 0.29 34664 43.53 0.00
Abbvie 0.29 -61.00% 30110 51.41 0.00
PFE Pfizer 0.28 -10.00% 46093 32.13 30.14
DD E.I. du Pont de Nemours & Company 0.28 -3.00% 22453 67.12 65.40
MDT Medtronic 0.27 -23.00% 23004 61.55 62.92
RSP Rydex S&P; Equal Weight ETF 0.27 -3.00% 19625 72.97 76.67
FFC Flaherty & Crumrine/Claymore Preferred S 0.27 +183.00% 75148 19.23 19.60
HIO Western Asst High Incm Opprtnty Fnd 0.27 -5.00% 237416 6.05 6.00
EDD Morgan Stanley Emerging Markets Domestic 0.27 +25.00% 107594 13.12 13.48
Wisdomtree Trust futre strat fd 0.27 34177 41.08 0.00
WMT Wal-Mart Stores 0.26 -45.00% 17948 76.44 76.01
LMT Lockheed Martin Corporation 0.25 -48.00% 8190 163.25 170.37
CL Colgate-Palmolive Company 0.25 -16.00% 20099 64.88 67.95
FCX Freeport-McMoRan Copper & Gold 0.25 -7.00% 39994 33.08 37.85
VUG Vanguard Growth ETF 0.25 -9.00% 14030 93.51 99.22
PBE PowerShares Dynamic Biotech &Genome; 0.25 31597 41.62 43.09
PTH PowerShares Dynamic Heathcare Sec 0.25 -5.00% 27204 47.93 47.18
CLFD Clearfield 0.25 -42.00% 57235 23.10 13.17
JPM JPMorgan Chase & Co. 0.24 -45.00% 20940 60.70 59.14
WM Waste Management 0.24 +3.00% 30777 42.08 44.40
IBB iShares NASDAQ Biotechnology Index 0.24 +13.00% 5328 236.49 254.31
WTR Aqua America 0.24 51695 25.07 24.40
FEX First Trust Large Cap Core Alp Fnd 0.24 -9.00% 30642 42.13 44.50
Kinder Morgan Inc/delaware Wts 0.24 +17.00% 711218 1.76 0.00
Ensco Plc Shs Class A 0.24 +823.00% 24550 52.79 0.00
BAC Bank of America Corporation 0.23 -17.00% 72138 17.21 15.61
FTR Frontier Communications 0.23 -15.00% 213956 5.71 5.95
HIW Highwoods Properties 0.23 32052 38.41 42.00
Duke Energy 0.23 -42.00% 17064 71.20 0.00
SYY SYSCO Corporation 0.22 +17.00% 32916 36.12 36.81
TEF Telefonica S.A. 0.22 -2.00% 72673 15.80 16.40
KNDI Kandi Technolgies 0.22 69550 16.41 16.95
HIMX Himax Technologies 0.21 -29.00% 96300 11.52 5.84
USB U.S. Ban 0.21 -45.00% 25912 42.88 42.69
CERN Cerner Corporation 0.21 +25.00% 20178 56.27 57.28
SE Spectra Energy 0.21 -63.00% 30233 36.95 42.70
UNP Union Pacific Corporation 0.21 -53.00% 5913 187.72 102.05
IBM International Business Machines 0.21 -59.00% 5742 192.44 195.05
Nextera Energy 0.21 11848 95.63 0.00
SO Southern Company 0.21 -49.00% 25376 43.94 44.75
HME Home Properties 0.21 +182.00% 18863 60.12 66.00
BWC Babcock & Wilcox 0.21 -7.00% 34137 33.19 32.82
VIG Vanguard Dividend Appreciation ETF 0.21 -63.00% 14749 75.26 77.69
EPS WisdomTree Earnings 500 Fund 0.21 +4.00% 16787 65.53 69.20
Preferred Apartment Communitie 0.21 +22.00% 137884 8.06 0.00
Powershares Etf Tr Ii asia pac bd pr 0.21 +99.00% 46215 24.47 0.00
Cameco Corporation 0.20 +284.00% 45292 22.90 0.00
IVV iShares S&P; 500 Index 0.20 -41.00% 5621 188.04 199.40
BSV Vanguard Short-Term Bond ETF 0.20 -36.00% 12971 80.10 80.15
XLF Financial Select Sector SPDR 0.20 -86.00% 47934 22.34 22.91
Transalta 0.20 +2.00% 92963 11.64 0.00
Advisorshares Tr activ bear etf 0.20 +17.00% 81865 12.73 0.00
SLV iShares Silver Trust 0.19 +32.00% 53033 19.04 19.71
PKB PowerShares Dynamic Bldg. & Const. 0.19 44746 22.93 21.84
Enlink Midstream 0.19 NEW 29900 33.95 0.00
COST Costco Wholesale Corporation 0.18 -37.00% 8510 111.63 117.22
EMR Emerson Electric 0.18 -43.00% 14660 66.78 67.68
NKE NIKE 0.18 -52.00% 13050 73.87 78.00
RDS.B Royal Dutch Shell 0.18 -6.00% 12263 78.12 0.00
TGT Target Corporation 0.18 +10.00% 15664 60.52 60.48
UTX United Technologies Corporation 0.18 -72.00% 7967 116.86 108.63
CLX Clorox Company 0.18 -10.00% 10697 87.97 89.96
XLY Consumer Discretionary SPDR 0.18 -85.00% 14585 64.72 66.84
DBA PowerShares DB Agriculture Fund 0.18 +2.00% 34375 28.33 26.64
SHV iShares Lehman Short Treasury Bond 0.18 -5.00% 8760 110.27 110.26
Western Asset High Incm Fd I 0.18 -7.00% 103377 9.35 0.00
ABT Abbott Laboratories 0.17 +4.00% 23605 38.51 42.86
ADM Archer Daniels Midland Company 0.17 +5.00% 20398 43.39 48.36
DIS Walt Disney Company 0.17 -2.00% 11384 80.02 86.42
WFC Wells Fargo & Company 0.17 -54.00% 18590 49.76 51.61
BA Boeing Company 0.17 -30.00% 6966 125.47 124.46
F Ford Motor Company 0.17 -4.00% 56608 15.60 17.73
XEL Xcel Energy 0.17 +5.00% 30490 30.37 31.58
Gold 0.17 +3.00% 37103 24.47 0.00
ATO Atmos Energy Corporation 0.17 -64.00% 19028 47.14 50.72
AWK American Water Works 0.17 -5.00% 19993 45.42 48.69
XLU Utilities SPDR 0.17 -57.00% 21142 41.48 42.55
PEJ PowerShares Dyn Leisure & Entert. 0.17 25640 34.17 33.85
PNQI PowerShares Nasdaq Internet Portfol 0.17 14031 65.93 68.72
DO Diamond Offshore Drilling 0.16 +1309.00% 17103 48.76 47.97
KO Coca-Cola Company 0.16 -24.00% 21613 38.68 40.97
UPS United Parcel Service 0.16 -14.00% 8607 97.36 103.84
RRD R.R. Donnelley & Sons Company 0.16 +79.00% 46412 17.90 16.07
ADP Automatic Data Processing 0.16 -75.00% 10996 77.30 82.17
AZN AstraZeneca 0.16 +2.00% 13034 64.91 74.53
QCOM QUALCOMM 0.16 -65.00% 10615 78.85 75.87
CLMT Calumet Specialty Products Partners, L.P 0.16 33443 25.84 33.01
PEG Public Service Enterprise 0.16 -63.00% 21707 38.14 37.09
MDY SPDR S&P; MidCap 400 ETF 0.16 -60.00% 3296 250.61 256.15
SGOL ETFS Gold Trust 0.16 +4.00% 6810 126.14 127.43
BME Blackrock Health Sciences Trust 0.16 +3.00% 23219 37.04 36.49
Citi 0.16 -26.00% 18019 47.62 0.00
CB Chubb Corporation 0.15 +14.00% 8758 89.29 90.01
LLY Eli Lilly & Co. 0.15 -8.00% 13610 58.85 63.79
BMY Bristol Myers Squibb 0.15 -33.00% 15503 51.93 49.42
CSCO Cisco Systems 0.15 -8.00% 35194 22.43 25.78
DOW Dow Chemical Company 0.15 -20.00% 16236 48.60 54.02
SIAL Sigma-Aldrich Corporation 0.15 8273 93.44 102.47
V Visa 0.15 -52.00% 3777 215.78 212.49
XLE Energy Select Sector SPDR 0.15 -14.00% 9062 89.05 99.94
AGG iShares Lehman Aggregate Bond 0.15 -38.00% 7254 107.94 109.29
DIA SPDR Dow Jones Industrial Average ETF 0.15 -60.00% 4822 164.25 169.41
DVY iShares Dow Jones Select Dividend 0.15 +2.00% 10613 73.31 75.72
PFF iShares S&P; US Pref Stock Idx Fnd 0.15 -11.00% 20770 39.05 39.85
PBS PowerShares Dynamic Media Portfol. 0.15 31921 24.84 25.60
Barclays Bk Plc s^p 500 veqtor 0.15 -90.00% 5311 147.43 0.00
PNC PNC Financial Services 0.14 -5.00% 8269 86.95 84.54
D Dominion Resources 0.14 -31.00% 10429 70.96 70.19
MDU MDU Resources 0.14 +8.00% 21917 34.31 33.25
GOOG Google 0.14 -59.00% 672 1114.58 590.39
PSEC Prospect Capital Corporation 0.14 +7.00% 66497 10.80 10.99
Proshares Tr 0.14 -34.00% 5852 122.18 0.00
Alerian Mlp Etf 0.14 -88.00% 40527 17.67 0.00
UTF Cohen & Steers infrastucture Fund 0.14 -3.00% 34292 22.08 24.33
ETV Eaton Vance Tax Managed Buy Write Opport 0.14 51536 14.20 15.01
ETW Eaton Vance Tax-Managed Global Buy-Write 0.14 60883 12.11 12.90
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.14 +25.00% 6136 123.37 123.25
Kinder Morgan 0.14 +3.00% 22890 32.50 0.00
PPG PPG Industries 0.13 -5.00% 3610 193.35 209.58
DEO Diageo 0.13 +28.00% 5635 124.58 122.69
PX Praxair 0.13 -56.00% 5251 131.02 129.96
EFA iShares MSCI EAFE Index Fund 0.13 -21.00% 10109 67.17 68.12
EXC Exelon Corporation 0.13 -14.00% 20045 33.57 31.74
HCP HCP 0.13 +109.00% 17119 38.79 42.42
Chesapeake Enrgy Cvt Ppd 4.50 cv pfd 0.13 -2.00% 7225 91.63 0.00
DEM WisdomTree Emerging Markets Eq 0.13 +11.00% 13920 49.07 52.88
Blackstone Gso Flting Rte Fu 0.13 +6.00% 36972 18.77 0.00
HD Home Depot 0.12 -58.00% 7993 79.19 81.04
XLV Health Care SPDR 0.12 -67.00% 11183 58.48 61.74
NSC Norfolk Southern 0.12 6425 97.12 107.34
BBT BB&T; Corporation 0.12 +37.00% 15695 40.14 37.80
Accenture 0.12 -60.00% 8292 79.72 0.00
NVO Novo Nordisk A/S 0.12 +289.00% 13580 45.66 45.70
TRN Trinity Industries 0.12 +115.00% 8655 72.10 45.45
IWF iShares Russell 1000 Growth Index 0.12 -8.00% 7337 86.55 91.40
AIG American International 0.12 -5.00% 12281 50.00 54.56
SIX Six Flags Entertainment 0.12 NEW 15309 40.17 38.94
VO Vanguard Mid-Cap ETF 0.12 +216.00% 5358 113.66 118.46
SRV Cushing MLP Total Return Fund 0.12 +4.00% 74932 8.21 8.68
NLY Annaly Capital Management 0.11 -3.00% 54382 10.98 11.31
TROW T. Rowe Price 0.11 -19.00% 6767 82.31 79.67
CVS CVS Caremark Corporation 0.11 7490 74.90 78.83
DE Deere & Company 0.11 6547 90.88 86.49
SBUX Starbucks Corporation 0.11 -3.00% 7840 73.34 78.52
WYNN Wynn Resorts 0.11 2538 222.22 203.67
HRL Hormel Foods Corporation 0.11 -21.00% 11519 49.31 47.80
ALE ALLETE 0.11 +10.00% 11118 52.44 48.09
GDX Market Vectors Gold Miners ETF 0.11 +282.00% 25475 23.58 26.30
IWO iShares Russell 2000 Growth Index 0.11 -11.00% 4200 135.95 132.91
Credit Suisse Nassau Brh exch nt lkd 20 0.11 24660 24.05 0.00
Keating Cap 0.11 -17.00% 94658 6.11 0.00
Phillips 66 0.11 -12.00% 7770 77.09 0.00
Vodafone Group New Adr F 0.11 NEW 15571 36.80 0.00
HAS Hasbro 0.10 9198 55.66 51.51
BAX Baxter International 0.10 -20.00% 7112 73.54 76.73
VFC V.F. Corporation 0.10 +3.00% 8215 61.84 61.96
GWW W.W. Grainger 0.10 -13.00% 2180 252.75 240.63
LVS Las Vegas Sands 0.10 +78.00% 6826 80.72 73.24
XLNX Xilinx 0.10 -23.00% 10072 54.31 41.60
TJX TJX Companies 0.10 -29.00% 9106 60.62 52.93
ITW Illinois Tool Works 0.10 +2.00% 6492 81.33 85.41
LOW Lowe's Companies 0.10 -3.00% 10285 48.91 47.96
CHK Chesapeake Energy Corporation 0.10 -11.00% 21163 25.61 27.09
MWA Mueller Water Products 0.10 -11.00% 55412 9.49 8.22
IWM iShares Russell 2000 Index 0.10 -50.00% 4438 116.27 113.85
LUV Southwest Airlines 0.10 -43.00% 21952 23.63 29.37
MET MetLife 0.10 10197 52.76 54.66
OHI Omega Healthcare Investors 0.10 -2.00% 16566 33.50 38.23
SEP Spectra Energy Partners 0.10 -2.00% 11304 48.92 53.75
NGG National Grid 0.10 +9.00% 7779 68.77 76.15
STJ St. Jude Medical 0.10 -18.00% 8308 65.36 66.52
CONSOLIDATED WATER CO Inc Com Stk 0.10 +65773.00% 41500 13.18 0.00
XLK Technology SPDR 0.10 +12.00% 14873 36.37 39.63
IJH iShares S&P; MidCap 400 Index 0.10 -18.00% 3747 137.44 140.74
VBR Vanguard Small-Cap Value ETF 0.10 -6.00% 5189 100.60 103.08
Jp Morgan Alerian Mlp Index 0.10 -74.00% 10944 46.51 0.00
CQP Cheniere Energy Partners 0.10 +25.00% 16979 29.98 32.60
FBT First Trust Amex Biotech Index Fnd 0.10 7046 76.64 81.88
PHT Pioneer High Income Trust 0.10 30182 17.83 18.39
VCSH Vanguard Short Term Corporate Bond ETF 0.10 -19.00% 6741 79.96 80.15
Hollyfrontier 0.10 +147.00% 11668 47.57 0.00
Crestwood Midstream Partners 0.10 22742 22.56 0.00
Proshares Trust Ultrapro Short S&p500 etf 0.10 NEW 9550 56.13 0.00
AXP American Express Company 0.09 -67.00% 5377 90.01 92.32
AFL AFLAC Incorporated 0.09 7231 63.06 63.65
BDX Becton, Dickinson and 0.09 4280 117.06 118.55
HAL Halliburton Company 0.09 -2.00% 8050 58.88 73.12
ORCL Oracle Corporation 0.09 -38.00% 11164 40.94 40.45
CNSL Consolidated Communications Holdings 0.09 -4.00% 23347 20.00 21.29
AINV Apollo Investment 0.09 +441.00% 54376 8.31 8.74
Nabors Industries Ltd shs 0.09 -3.00% 20066 24.67 0.00
Seadrill 0.09 -3.00% 14262 35.13 0.00
VB Vanguard Small-Cap ETF 0.09 -38.00% 4066 112.89 114.13
HYT BlackRock Corporate High Yield Fund VI, 0.09 -2.00% 38119 12.25 12.25
FDL First Trust Morningstar Divid Ledr 0.09 +24.00% 21996 22.50 24.09
Pengrowth Energy 0.09 -15.00% 80339 6.07 0.00
Healthcare Tr Amer Inc cl a 0.09 -48.00% 40671 11.38 0.00
Mondelez Int 0.09 -13.00% 13662 34.55 0.00
Spirit Realty reit 0.09 -49.00% 42088 10.98 0.00
GPC Genuine Parts Company 0.08 5024 86.78 85.39
RF Regions Financial Corporation 0.08 -39.00% 37578 11.10 10.27
GD General Dynamics Corporation 0.08 3833 108.79 122.02
FDS FactSet Research Systems 0.08 -24.00% 3802 107.84 122.40
AMZN Amazon 0.08 -12.00% 1274 336.73 317.65
O Realty Income 0.08 -4.00% 10166 40.82 44.83
BKCC Blackrock Kelso Capital 0.08 +589.00% 46322 9.17 8.90
VTV Vanguard Value ETF 0.08 -40.00% 5244 78.18 82.06
SDY SPDR S&P; Dividend 0.08 -2.00% 6076 73.57 75.70
TIP iShares Barclays TIPS Bond Fund 0.08 -66.00% 3563 111.98 115.58
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.08 -25.00% 4185 105.38 105.43
SHY iShares Lehman 1-3 Year Treas.Bond 0.08 -53.00% 4931 84.36 84.48
IHE iShares Dow Jones US Pharm Indx 0.08 3352 126.79 133.12
VPU Vanguard Utilities ETF 0.08 -11.00% 4410 90.48 92.68
ETB Eaton Vance Tax-Managed Buy-Write Income 0.08 -5.00% 27808 15.46 16.27
VDC Vanguard Consumer Staples ETF 0.08 4040 110.89 116.10
First Tr High Income L/s Fd 0.08 22528 17.71 0.00
Claymore Guggenheim Strategic 0.08 19946 21.21 0.00
Wp Carey 0.08 +19.00% 7189 60.09 0.00
Canadian Natl Ry 0.07 -40.00% 6139 56.20 0.00
BTU Peabody Energy Corporation 0.07 -20.00% 23475 16.36 14.99
NBL Noble Energy 0.07 5222 71.05 69.97
RAI Reynolds American 0.07 -3.00% 7081 53.38 56.72
CPB Campbell Soup Company 0.07 -13.00% 8692 44.87 43.55
APD Air Products & Chemicals 0.07 3053 118.90 135.70
NVS Novartis AG 0.07 -6.00% 4472 84.97 88.33
AA Alcoa 0.07 +4.00% 26817 12.89 16.90
OXY Occidental Petroleum Corporation 0.07 -14.00% 3837 95.39 100.29
RDS.A Royal Dutch Shell 0.07 -7.00% 5123 73.00 0.00
SLB Schlumberger 0.07 -45.00% 3720 97.58 111.95
CAJ Canon 0.07 +23.00% 12373 31.04 33.61
K Kellogg Company 0.07 -39.00% 5634 62.66 65.37
MIN MFS Intermediate Income Trust 0.07 -3.00% 68474 5.18 5.31
Aes Tr Iii pfd cv 6.75% 0.07 6800 51.03 0.00
RFMD RF Micro Devices 0.07 -30.00% 46550 7.88 10.84
LNG Cheniere Energy 0.07 +19.00% 7175 55.33 75.33
AWR American States Water Company 0.07 +10.00% 11363 32.30 31.38
Bk Nova Cad 0.07 -3.00% 6461 58.04 0.00
PNY Piedmont Natural Gas Company 0.07 +2.00% 11094 35.42 35.34
Tor Dom Bk Cad 0.07 +43.00% 7574 47.00 0.00
IHF iShares Dow Jones US Health Care 0.07 3616 98.73 105.25
XBI SPDR S&P; Biotech 0.07 +75.00% 2479 142.40 146.09
VWO Vanguard Emerging Markets ETF 0.07 -73.00% 9739 40.56 44.80
FAX Aberdeen Asia-Pacific Income Fund 0.07 -34.00% 57741 6.11 6.25
HHC Howard Hughes 0.07 +9.00% 2582 142.53 151.52
VGK Vanguard European ETF 0.07 -33.00% 6681 58.97 58.83
ISHARES TR MSCI Small Cap msci small cap 0.07 +3.00% 7029 52.21 0.00
BGT BlackRock Floating Rate Income Trust 0.07 +5.00% 25108 14.26 14.22
JFR Nuveen Floating Rate Income Fund 0.07 30985 11.97 11.85
PSP PowerShares Listed Private Eq. 0.07 -4.00% 30412 12.17 12.14
XPH SPDR S&P; Pharmaceuticals 0.07 +297.00% 3972 93.66 98.86
TSI TCW Strategic Income Fund 0.07 65103 5.45 5.56
TEI Templeton Emerging Markets Income Fund 0.07 +8.00% 25422 14.00 13.55
MHY Western Asset Managed High Incm Fnd 0.07 -35.00% 64200 5.73 5.68
DPD Dow 30 Premium & Dividend Income Fund 0.07 -10.00% 23743 16.05 16.12
Express Scripts Holding 0.07 -9.00% 4952 75.12 0.00
Kraft Foods 0.07 -17.00% 6481 56.16 0.00
American Airls 0.07 +2133.00% 9784 36.59 0.00
PBR Petroleo Brasileiro SA 0.06 -4.00% 25946 13.14 17.18
CSX CSX Corporation 0.06 +13.00% 11042 28.98 31.18
ECL Ecolab 0.06 +2.00% 3015 108.13 110.54
APA Apache Corporation 0.06 -22.00% 3970 82.87 102.01
Transocean 0.06 +9.00% 7310 41.31 0.00
AKAM Akamai Technologies 0.06 NEW 5041 58.12 59.63
URI United Rentals 0.06 NEW 3318 94.94 112.55
NOV National-Oilwell Var 0.06 -65.00% 3791 77.82 85.05
HCN Health Care REIT 0.06 -11.00% 5674 59.57 64.53
HPQ Hewlett-Packard Company 0.06 -5.00% 10622 32.39 35.30
ISRG Intuitive Surgical 0.06 +5.00% 673 438.34 462.26
EAT Brinker International 0.06 +179.00% 6005 52.46 45.11
FFIN First Financial Bankshares 0.06 +6.00% 5478 61.70 30.06
NJR New Jersey Resources Corporation 0.06 +10.00% 5947 49.77 54.29
SJI South Jersey Industries 0.06 +52.00% 5768 56.17 55.02
HNP Huaneng Power International 0.06 8761 38.35 48.72
NWN Northwest Natural Gas 0.06 7256 43.96 45.37
Westport Innovations 0.06 +76.00% 21838 14.45 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.06 -54.00% 2944 116.85 119.26
IJK iShares S&P; MidCap 400 Growth 0.06 -34.00% 2084 153.07 154.77
OKE ONEOK 0.06 +32.00% 5258 59.34 67.27
HYG iShares iBoxx $ High Yid Corp Bond 0.06 3276 94.32 94.09
TDSC 3D Systems Corporation 0.06 -33.00% 5323 59.18 0.00
IJR iShares S&P; SmallCap 600 Index 0.06 +73.00% 3083 110.28 108.35
IWP iShares Russell Midcap Growth Idx. 0.06 -21.00% 3847 85.78 88.77
IYC iShares Dow Jones US Consumer Ser. 0.06 -71.00% 2822 120.13 124.38
BND Vanguard Total Bond Market ETF 0.06 +2.00% 3859 81.11 82.11
KYN Kayne Anderson MLP Investment 0.06 +4.00% 8932 36.72 39.31
RWR SPDR DJ Wilshire REIT 0.06 -4.00% 3806 78.03 84.69
EXG Eaton Vance Tax-Managed Global Dive Eq 0.06 -40.00% 29577 10.11 10.45
MMT MFS Multimarket Income Trust 0.06 -2.00% 45261 6.54 6.57
RCS PIMCO Strategic Global Government Fund 0.06 -9.00% 30528 10.19 10.59
PDP PowerShares DWA Technical Ldrs Pf 0.06 -37.00% 9227 37.28 39.19
Powershares Etf Tr Ii s^p500 low vol 0.06 -70.00% 9626 34.07 0.00
Indexiq Etf Tr 0.06 -16.00% 13614 25.27 0.00
Liberty Media 0.06 +10.00% 2485 130.78 0.00
FDX FedEx Corporation 0.05 -27.00% 2022 132.54 152.32
LECO Lincoln Electric Holdings 0.05 +4.00% 3758 72.11 67.19
PAYX Paychex 0.05 -65.00% 6152 42.59 42.10
PETM PetSmart 0.05 -28.00% 4185 68.82 69.95
AGN Allergan 0.05 -10.00% 2300 123.91 170.13
APC Anadarko Petroleum Corporation 0.05 -5.00% 3072 84.64 110.12
SYK Stryker Corporation 0.05 2971 81.45 80.38
BPL Buckeye Partners 0.05 -48.00% 3873 75.14 83.28
WFMI Whole Foods Market 0.05 5057 50.62 0.00
HSY Hershey Company 0.05 -64.00% 2659 104.55 91.69
LINE Linn Energy 0.05 -58.00% 8634 28.38 31.19
FIG Fortress Investment 0.05 -13.00% 32673 7.41 7.61
AMD Advanced Micro Devices 0.05 +24.00% 70727 4.02 3.75
MU Micron Technology 0.05 11447 23.67 33.43
CRM salesforce 0.05 4528 57.20 53.76
Enbridge 0.05 -9.00% 5385 45.50 0.00
ABMD ABIOMED 0.05 +3.00% 10442 26.05 25.92
BKH Black Hills Corporation 0.05 +47.00% 4435 57.72 55.84
Tsakos Energy Navigation 0.05 33314 7.77 0.00
LGCY Legacy Reserves 0.05 -9.00% 10537 24.86 32.52
NS NuStar Energy 0.05 -12.00% 4748 54.97 65.42
CWT California Water Service 0.05 -8.00% 11027 23.94 22.97
SWKS Skyworks Solutions 0.05 +259.00% 7747 37.56 51.57
SJW SJW 0.05 -42.00% 8540 29.51 26.80
IRBT iRobot Corporation 0.05 +2.00% 5968 41.05 35.61
NHI National Health Investors 0.05 4500 60.44 61.74
CBOE CBOE Holdings 0.05 +5.00% 4358 56.68 48.61
VEU Vanguard FTSE All-World ex-US ETF 0.05 -45.00% 5745 50.30 52.43
FXO First Trust Financials AlphaDEX Fd 0.05 +66.00% 11346 21.86 22.25
USA Liberty All-Star Equity Fund 0.05 +3.00% 43649 5.89 6.03
VNQ Vanguard REIT ETF 0.05 -63.00% 3399 70.61 76.24
Novadaq Technologies 0.05 NEW 13000 22.31 0.00
DBE PowerShares DB Energy Fund 0.05 +184.00% 9897 29.30 29.23
JOF Japan Smaller Capitalizaion Fund 0.05 -4.00% 33165 8.77 9.61
PHK PIMCO High Income Fund 0.05 -4.00% 20800 12.55 13.50
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.05 -22.00% 2784 101.29 101.48
Ishares Tr eafe min volat 0.05 +192.00% 4201 62.84 0.00
Chambers Str Pptys 0.05 -25.00% 36713 7.76 0.00
Market Vectors Etf Uranium+nuclear Engy Etf 0.05 5164 50.54 0.00
Crestwood Eqty Ptrns Lp equs 0.05 19231 13.83 0.00
CMP Compass Minerals International 0.04 +21.00% 2300 82.61 92.36
MPEL Melco Crown Entertainment 0.04 +290.00% 5400 38.70 32.50
CHL China Mobile 0.04 +81.00% 4640 45.69 54.24
EEM iShares MSCI Emerging Markets Indx 0.04 -44.00% 5788 40.95 44.80
GS Goldman Sachs 0.04 +5.00% 1156 163.49 175.77
DVN Devon Energy Corporation 0.04 3441 66.84 78.27
CLR Continental Resources 0.04 -39.00% 1525 124.59 152.92
KMR Kinder Morgan Management 0.04 +19.00% 3296 71.60 80.31
WDC Western Digital 0.04 -2.00% 2171 91.66 98.91
HP Helmerich & Payne 0.04 +14.00% 2039 107.41 116.51
YUM Yum! Brands 0.04 -32.00% 3025 75.37 74.10
AMGN Amgen 0.04 -32.00% 1572 123.41 122.08
FLR Fluor Corporation 0.04 +3.00% 2617 77.57 76.65
GSK GlaxoSmithKline 0.04 -13.00% 4297 53.53 48.67
HON Honeywell International 0.04 -83.00% 2037 92.78 96.06
TXN Texas Instruments Incorporated 0.04 -65.00% 4152 47.21 47.04
UNH UnitedHealth 0.04 -56.00% 2759 81.91 84.64
WMB Williams Companies 0.04 -86.00% 5465 40.62 58.47
PPL PPL Corporation 0.04 -85.00% 5637 33.17 33.50
AMAT Applied Materials 0.04 10762 20.44 21.38
PXD Pioneer Natural Resources 0.04 -3.00% 1242 186.80 230.97
ANR Alpha Natural Resources 0.04 -15.00% 47408 4.24 3.32
TSO Tesoro Corporation 0.04 +273.00% 3730 50.67 59.36
LPX Louisiana-Pacific Corporation 0.04 +31.00% 11650 16.90 14.45
Dcp Midstream Partners 0.04 -8.00% 4308 50.14 0.00
RGNC Regency Energy Partners 0.04 -79.00% 6825 27.25 0.00
SPH Suburban Propane Partners 0.04 -4.00% 4848 41.46 44.88
Textainer Group Holdings 0.04 5275 38.29 0.00
VNR Vanguard Natural Resources 0.04 7002 29.71 32.53
AHGP Alliance Holdings GP 0.04 3260 62.27 70.24
BPT BP Prudhoe Bay Royalty Trust 0.04 2697 84.54 93.08
CBI Chicago Bridge & Iron Company N.V. 0.04 +3.00% 2285 87.09 66.10
CELG Celgene Corporation 0.04 -32.00% 1511 139.64 86.52
CREE Cree 0.04 -29.00% 3694 56.58 47.96
OEF iShares S&P; 100 Index 0.04 2374 82.98 88.09
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.04 +6.00% 21092 9.53 9.22
DNP DNP Select Income Fund 0.04 -2.00% 21176 9.82 10.33
GM General Motors Company 0.04 +154.00% 6100 34.43 34.96
KYE Kayne Anderson Energy Total Return Fund 0.04 +6.00% 7030 27.31 33.11
PTY PIMCO Corporate Opportunity Fund 0.04 +4.00% 10866 18.04 18.49
CVY Claymore/Zacks Multi-Asset Inc Idx 0.04 +30.00% 8642 25.11 26.02
IYW iShares Dow Jones US Technology 0.04 -96.00% 2505 91.02 99.93
DHS WisdomTree Equity Income Fund 0.04 +731.00% 3694 56.58 59.61
MMU Western Asset Managed Municipals Fnd 0.04 17748 12.73 13.09
JRS Nuveen Real Estate Income Fund 0.04 21482 10.71 11.36
NQP Nuveen PA Investnt Quality Municipal Fd 0.04 +134.00% 14482 13.33 13.76
FXH First Trust Health Care AlphaDEX Fd 0.04 -5.00% 4548 51.01 54.15
Ints Intl 0.04 -7.00% 7437 25.55 0.00
Mosaic 0.04 +21.00% 4240 50.00 0.00
Wendy's/arby's 0.04 +25.00% 20947 9.12 0.00
Beam 0.04 -9.00% 2818 83.39 0.00
Pimco Total Return Etf totl 0.04 -6.00% 1836 106.75 0.00
Retail Properties Of America 0.04 -23.00% 14782 13.53 0.00
Facebook Inc cl a 0.04 -41.00% 3302 60.27 0.00
Proshares Ultrashort 20+y Tr etf 0.04 -86.00% 3019 67.57 0.00
Lilis Energy 0.04 58832 3.38 0.00
PKG Packaging Corporation of America 0.03 -64.00% 2382 70.53 68.41
CMCSA Comcast Corporation 0.03 -50.00% 3000 50.00 54.97
FXI iShares FTSE/Xinhua China 25 Index 0.03 +25.00% 3844 35.90 40.18
GLW Corning Incorporated 0.03 -32.00% 7584 20.83 22.06
BLK BlackRock 0.03 +9.00% 580 313.79 315.78
MA MasterCard Incorporated 0.03 +635.00% 2251 74.63 75.58
STT State Street Corporation 0.03 -28.00% 1934 69.80 71.11
BK Bank of New York Mellon Corporation 0.03 +65.00% 3938 35.30 39.41
DFS Discover Financial Services 0.03 -81.00% 2475 58.18 62.88
MON Monsanto Company 0.03 1422 113.92 116.41
VIA.B Via 0.03 +9.00% 1588 85.01 0.00
TEVA Teva Pharmaceutical Industries 0.03 -32.00% 3409 52.80 54.17
DLR Digital Realty Trust 0.03 +26.00% 2612 53.22 63.49
IDXX IDEXX Laboratories 0.03 1220 121.31 129.06
MAT Mattel 0.03 +86.00% 3639 40.12 35.38
PII Polaris Industries 0.03 -7.00% 1214 140.03 148.06
MS Morgan Stanley 0.03 -85.00% 4456 31.25 33.24
IP International Paper Company 0.03 -10.00% 3306 45.98 50.29
DVA DaVita 0.03 -38.00% 2432 68.67 71.55
UNM Unum 0.03 3988 35.36 35.06
VLO Valero Energy Corporation 0.03 -39.00% 2818 53.23 48.74
ENR Energizer Holdings 0.03 +448.00% 1360 100.74 119.17
DISH DISH Network 0.03 +4.00% 2834 62.10 63.60
MMC Marsh & McLennan Companies 0.03 3506 49.34 51.65
WY Weyerhaeuser Company 0.03 -3.00% 5396 29.28 31.96
DHR Danaher Corporation 0.03 +2.00% 2002 74.93 75.73
Canadian Natural Resources 0.03 +15.00% 4724 38.31 0.00
SRCL Stericycle 0.03 1300 113.85 118.50
CTAS Cintas Corporation 0.03 -25.00% 2380 59.66 63.97
Brookfield Infrastructure Part 0.03 -16.00% 3689 39.58 0.00
SD SandRidge Energy 0.03 -10.00% 26150 6.16 6.41
Bce 0.03 -7.00% 3574 43.09 0.00
Magna Intl Inc cl a 0.03 -88.00% 1575 96.51 0.00
VAR Varian Medical Systems 0.03 1711 84.16 82.83
GLAD Gladstone Capital Corporation 0.03 -14.00% 13206 10.07 10.10
XLI Industrial SPDR 0.03 -87.00% 3405 52.28 53.88
LO Lorillard 0.03 -95.00% 2863 54.14 60.77
UA Under Armour 0.03 1310 114.50 69.56
BIDU Baidu 0.03 +29.00% 997 152.46 219.53
CODI Compass Diversified Holdings 0.03 +3.00% 8150 18.90 18.11
Rogers Communications -cl B 0.03 -31.00% 3200 41.56 0.00
Transcanada 0.03 -4.00% 3849 45.47 0.00
ARCC Ares Capital Corporation 0.03 -45.00% 10024 17.66 17.15
EWJ iShares MSCI Japan Index 0.03 -13.00% 13508 11.33 12.15
WES Western Gas Partners 0.03 -84.00% 2255 66.08 77.00
AB AllianceBernstein Holding 0.03 -16.00% 7148 24.90 27.13
CBSH Commerce Bancshares 0.03 +18.00% 3027 46.58 45.74
CXO Concho Resources 0.03 1250 122.40 145.21
CYT Cytec Industries 0.03 +26.00% 1418 97.32 105.05
EEP Enbridge Energy Partners 0.03 -7.00% 5256 27.40 35.39
ETE Energy Transfer Equity 0.03 -56.00% 3368 46.62 59.17
Oge Energy 0.03 -67.00% 4807 36.82 0.00
PAY VeriFone Systems 0.03 +37.00% 4897 33.90 35.25
TCLP TC Pipelines 0.03 -13.00% 3853 48.01 0.00
HERO Hercules Offshore 0.03 +40.00% 31800 4.59 3.73
JAH Jarden Corporation 0.03 2324 59.81 58.54
X United States Steel Corporation 0.03 +27.00% 5580 27.51 27.74
IEP Icahn Enterprises 0.03 1448 102.90 106.42
VMW VMware 0.03 -4.00% 1400 107.86 96.82
Rbc Cad 0.03 +2.00% 2171 65.87 0.00
NGPC NGP Capital Resources Company 0.03 +4.00% 25400 6.77 6.58
XLB Materials SPDR 0.03 -97.00% 2952 47.43 50.14
ARI Apollo Commercial Real Est. Finance 0.03 9750 16.62 16.36
EWZ iShares MSCI Brazil Index 0.03 +3.00% 3681 45.10 51.29
IWR iShares Russell Midcap Index Fund 0.03 -40.00% 880 154.55 160.98
AGNC American Capital Agency 0.03 -48.00% 7120 21.49 23.43
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.03 6000 22.67 0.00
IYK iShares Dow Jones US Consumer Goods 0.03 1426 95.37 99.34
FDN First Trust DJ Internet Index Fund 0.03 -22.00% 2305 59.00 59.49
OPK Opko Health 0.03 -8.00% 16000 9.31 9.14
FPX First Trust IPOX-100 Index Fund 0.03 +239.00% 3559 45.80 48.08
JKG iShares Morningstar Mid Core Index 0.03 +2.00% 993 134.94 141.16
Enerplus 0.03 6913 19.96 0.00
NPM Nuveen Premium Income Muni Fund 2 0.03 13833 13.37 13.76
United Sts Commodity Index F 0.03 -16.00% 3051 58.67 0.00
MUA Blackrock Muniassets Fund 0.03 10791 12.33 12.94
FVD First Trust Value Line Dividend Indx Fnd 0.03 8311 21.90 22.72
AFK Market Vectors Africa 0.03 4795 31.07 33.79
PIONEER DIV HIGH INCOME TRUS COM Bene Inter 0.03 9000 20.22 0.00
DON WisdomTree MidCap Dividend Fund 0.03 2338 76.99 80.90
MQY Blackrock Muniyield Quality Fund 0.03 -2.00% 11565 14.44 15.09
DHF Dreyfus High Yield Strategies Fund 0.03 35731 4.20 4.21
FAB First Trust Mult Cap Val Alpha Fnd 0.03 +6.00% 3195 45.70 46.98
Kayne Anderson Mdstm Energy 0.03 +2.00% 4435 34.05 0.00
Rbs Us Mid Cap Etn equity 0.03 +60.00% 4100 33.66 0.00
Rbs Gold Trendpilot Etn equity 0.03 6720 26.93 0.00
Global X Etf equity 0.03 +14.00% 5496 24.56 0.00
Barclays Bk Plc ipath dynm vix 0.03 -2.00% 5233 31.34 0.00
Laredo Petroleum Holdings 0.03 NEW 5300 25.85 0.00
Home Loan Servicing Solution ord 0.03 -35.00% 6629 21.57 0.00
Allianzgi Conv & Income Fd I 0.03 17055 9.85 0.00
Cyan 0.03 31500 4.29 0.00
Columbia Ppty Tr 0.03 -84.00% 5498 27.28 0.00
Ultra Short Russell 2000 0.03 NEW 3520 45.74 0.00
LEA Lear Corporation 0.02 +8.00% 1416 84.04 99.23
BBL BHP Billiton 0.02 1461 61.60 70.57
HIG Hartford Financial Services 0.02 -77.00% 2350 35.32 35.44
LUK Leucadia National 0.02 3261 27.91 25.26
FIS Fidelity National Information Services 0.02 -42.00% 1571 53.47 56.74
LNC Lincoln National Corporation 0.02 2054 50.63 52.88
EFX Equifax 0.02 -10.00% 1745 68.19 76.84
AN AutoNation 0.02 2151 53.00 56.35
TSCO Tractor Supply Company 0.02 1400 70.71 64.31
ED Consolidated Edison 0.02 -72.00% 1863 53.68 57.14
BBBY Bed Bath & Beyond 0.02 +28.00% 1822 68.61 61.99
EW Edwards Lifesciences 0.02 NEW 1196 74.41 84.99
PBI Pitney Bowes 0.02 -5.00% 4690 26.01 26.90
PSA Public Storage 0.02 699 168.81 174.99
RPM RPM International 0.02 2323 41.76 44.37
TRV Travelers Companies 0.02 -58.00% 990 84.85 92.19
SVU SUPERVALU 0.02 +40.00% 12393 6.86 9.11
JCI Johnson Controls 0.02 -10.00% 2557 47.32 48.45
TKR Timken Company 0.02 2114 58.66 48.53
WHR Whirlpool Corporation 0.02 +38.00% 720 150.00 147.43
CINF Cincinnati Financial Corporation 0.02 -18.00% 1877 48.48 47.72
CR Crane 0.02 -89.00% 1180 71.19 72.31
RTN Raytheon Company 0.02 +26.00% 967 98.24 92.54
MYL Mylan 0.02 2157 48.68 51.49
TMO Thermo Fisher Scientific 0.02 -20.00% 935 119.79 124.91
RHT Red Hat 0.02 2100 52.86 56.46
ALL Allstate Corporation 0.02 -85.00% 1705 56.30 58.17
BHI Baker Hughes Incorporated 0.02 -54.00% 1566 65.13 73.56
COF Capital One Financial 0.02 -38.00% 1187 77.51 81.92
EBAY eBay 0.02 -53.00% 1848 55.19 53.01
LINTA Liberty Media 0.02 +11.00% 2919 28.78 29.22
PH Parker-Hannifin Corporation 0.02 868 119.82 123.11
RIO Rio Tinto 0.02 -68.00% 1432 55.87 58.10
SNY Sanofi-Aventis SA 0.02 -30.00% 2178 52.34 51.04
WEC Wisconsin Energy Corporation 0.02 +8.00% 2346 46.46 45.28
AEP American Electric Power Company 0.02 -80.00% 1645 50.46 54.24
TMK Torchmark Corporation 0.02 1038 79.00 53.72
BIIB Biogen Idec 0.02 -10.00% 412 305.83 337.02
TOT TOTAL S.A. 0.02 -60.00% 1291 65.84 68.73
GILD Gilead Sciences 0.02 -85.00% 1315 70.78 89.72
EMC EMC Corporation 0.02 -59.00% 3390 27.43 28.95
HSIC Henry Schein 0.02 909 119.91 118.48
DLTR Dollar Tree 0.02 NEW 2000 52.00 54.58
DHI D.R. Horton 0.02 +261.00% 5667 21.70 21.77
AZO AutoZone 0.02 205 536.59 516.75
CAG ConAgra Foods 0.02 -25.00% 3650 30.96 31.11
PDLI PDL BioPharma 0.02 +6.00% 11598 8.28 9.44
ROP Roper Industries 0.02 711 133.61 142.51
SJM J.M. Smucker Company 0.02 +46.00% 1056 97.54 104.57
EEQ Enbridge Energy Management 0.02 2892 27.66 35.01
GGG Gra 0.02 +8.00% 1324 74.77 76.84
HGT Hugoton Royalty Trust 0.02 +3.00% 11508 8.08 10.09
BIV Vanguard Intermediate-Term Bond ETF 0.02 -27.00% 1001 82.92 84.66
PCLN priceline.com Incorporated 0.02 +3.00% 96 1187.50 1229.71
SHLD Sears Holdings Corporation 0.02 -23.00% 1784 47.65 38.82
STZ Constellation Brands 0.02 1000 85.00 86.36
TM Toyota Motor Corporation 0.02 -5.00% 1151 112.95 119.76
YHOO Yahoo! 0.02 +32.00% 2511 35.84 36.00
ATVI Activision Blizzard 0.02 -12.00% 5904 20.49 23.13
EV Eaton Vance 0.02 +31.00% 2323 38.31 36.90
CLNE Clean Energy Fuels 0.02 +15.00% 14200 8.94 10.31
CLF Cliffs Natural Resources 0.02 -39.00% 5804 20.50 15.42
APU AmeriGas Partners 0.02 -4.00% 2926 42.38 46.04
DWA DreamWorks Animation SKG 0.02 4717 26.50 23.29
EPIQ EPIQ Systems 0.02 6452 13.64 13.64
MMLP Martin Midstream Partners 0.02 -44.00% 2183 43.06 41.03
ABB ABB 0.02 +28.00% 4280 25.70 23.93
ALXN Alexion Pharmaceuticals 0.02 576 152.78 167.45
ATHN athenahealth 0.02 -70.00% 500 160.00 132.70
BWA BorgWarner 0.02 -6.00% 1475 61.69 65.75
SBR Sabine Royalty Trust 0.02 +6.00% 2311 49.33 58.37
SNDK SanDisk Corporation 0.02 +4.00% 1233 81.10 92.48
UHT Universal Health Realty Income Trust 0.02 +5.00% 2133 42.19 42.80
VE Veolia Environnement 0.02 +1010.00% 5132 19.88 17.84
Agni 0.02 3017 30.16 0.00
EXR Extra Space Storage 0.02 -91.00% 2290 48.47 53.37
GTLS Chart Industries 0.02 -2.00% 1220 79.51 79.61
JKHY Jack Henry & Associates 0.02 +28.00% 2240 55.80 59.92
MKC McCormick & Company, Incorporated 0.02 +4.00% 1823 71.86 69.24
NGS Natural Gas Services 0.02 3000 30.00 31.17
NICE Nice Systems 0.02 1900 44.74 40.43
PBT Permian Basin Royalty Trust 0.02 -9.00% 9503 13.15 14.13
SCCO Southern Copper Corporation 0.02 -17.00% 2816 29.12 33.12
UNFI United Natural Foods 0.02 +2.00% 1711 70.72 59.36
HLS HEALTHSOUTH 0.02 2325 36.13 37.07
LTC LTC Properties 0.02 -25.00% 2925 37.61 39.20
TER Teradyne 0.02 -4.00% 4238 19.82 18.17
ITB iShares Dow Jones US Home Const. 0.02 -65.00% 4806 24.14 23.23
Weatherford International Lt reg 0.02 -26.00% 6295 17.32 0.00
IVW iShares S&P; 500 Growth Index 0.02 933 99.68 106.49
IVE iShares S&P; 500 Value Index 0.02 -55.00% 998 87.17 91.40
DG Dollar General 0.02 2353 55.67 55.74
XHB SPDR S&P; Homebuilders 0.02 +37.00% 4052 32.58 30.78
IYZ iShares Dow Jones US Tele 0.02 +564.00% 3484 29.85 30.50
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.02 5109 21.53 0.00
GNRC Generac Holdings 0.02 +84.00% 1509 58.98 44.08
GLF GulfMark Offshore 0.02 2500 44.80 39.15
TSLA Tesla Motors 0.02 +452.00% 552 208.33 225.53
TNH Terra Nitrogen Company 0.02 -33.00% 596 152.68 141.11
FXE CurrencyShares Euro Trust 0.02 903 136.21 132.54
ZIOP ZIOPHARM Oncology 0.02 -62.00% 18040 4.60 3.19
VTI Vanguard Total Stock Market ETF 0.02 -34.00% 1288 97.83 102.10
RWL RevenueShares Large Cap Fund 0.02 NEW 2940 37.07 38.90
AWF AllianceBernstein Global Hgh Incm Fd 0.02 -40.00% 5748 14.79 14.15
BOE BlackRock Global Opportunities Equity Tr 0.02 -24.00% 6157 14.62 15.22
BFK Blackrock Municipal Income Trust 0.02 -7.00% 6391 13.30 13.80
CHY Calamos Convertible & Hi Income Fund 0.02 -23.00% 6577 13.53 14.80
ETY Eaton Vance Tax Managed Diversified Eq. 0.02 9300 11.18 11.89
FNX First Trust Mid Cap Core Alpha Fnd 0.02 -35.00% 2413 51.39 52.28
FXL First Trust Tech AlphaDEX Fnd 0.02 -6.00% 2933 31.03 32.49
Industries N shs - a - 0.02 -17.00% 1283 88.85 0.00
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.02 -10.00% 813 109.47 110.01
Apco Oil And Gas Internat shs 0.02 8849 14.46 0.00
PGF PowerShares Fin. Preferred Port. 0.02 +114.00% 5001 17.80 18.13
ESD Western Asset Emerging Mrkts Dbt Fnd 0.02 +25.00% 6234 17.32 18.59
PPT Putnam Premier Income Trust 0.02 -43.00% 18826 5.52 5.51
VGT Vanguard Information Technology ETF 0.02 1044 91.95 98.90
BKF iShares MSCI BRIC Index Fund 0.02 2477 36.33 40.42
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.02 2925 30.09 32.34
RVT Royce Value Trust 0.02 +7.00% 6207 15.79 15.77
TAO Claymore/AlphaShares China Real Est ETF 0.02 +71.00% 6590 19.27 21.52
EWG iShares MSCI Germany Index Fund 0.02 3569 31.38 30.40
EWA iShares MSCI Australia Index Fund 0.02 +131.00% 3364 25.86 26.95
PPR ING Prime Rate Trust 0.02 15717 5.79 5.73
IYE iShares Dow Jones US Energy Sector 0.02 -97.00% 2440 50.82 56.86
EXI iShares S&P; Global Industrials Sec 0.02 +11.00% 1544 71.24 72.56
JKH iShares Morningstar Mid Growth Idx 0.02 550 145.45 148.96
BTA BlackRock LT Municipal Advantage Trust 0.02 7355 10.88 11.12
KMM DWS Multi Market Income Trust 0.02 -16.00% 8943 9.50 9.34
ETJ Eaton Vance Risk Managed Diversified 0.02 NEW 7812 11.26 11.59
KXI iShares S&P; Global Consumer Staple 0.02 1328 86.60 89.67
PCF Putnam High Income Securities Fund 0.02 -10.00% 10432 8.34 8.62
Wisdomtree Tr em lcl debt fd 0.02 +72.00% 1833 45.83 0.00
TWER Towerstream Corporation 0.02 -67.00% 33950 2.36 1.66
BLW BlackRock Ltd. Duration Income Trust 0.02 +6.00% 6052 17.18 17.26
GRI Cohen & Steers Glbl Relt 0.02 2430 39.92 43.56
BDJ BlackRock Enhanced Dividend Achievers Tr 0.02 11613 7.92 8.44
LEO Dreyfus Strategic Muni. 0.02 15505 8.13 8.46
ESR MSCI Emerging Markets East. Eur Ind Fd 0.02 +4.00% 4326 23.35 23.72
PXI PowerShares Dynamic Energy Sector 0.02 2104 57.98 64.15
RYE Rydex S&P; Equal Weight Energy 0.02 +3132.00% 1293 81.98 91.16
NXR Nuveen Select Tax-Free Incom Portfolio 3 0.02 8051 13.66 13.85
MUAD iShares 2015 S&P; AMT-Free Mun Ser ETF 0.02 1709 53.25 52.91
PFO Flaherty & Crumrine Pref. Incme Opp. Fd. 0.02 7884 11.29 11.50
RYU Rydex S&P; Equal Weight Utilities 0.02 -13.00% 1770 68.93 72.71
Natl Westminster Bk Plc Ser C 7.76% pref 0.02 4968 25.56 0.00
MGK Vanguard Mega Cap 300 Growth Index ETF 0.02 1271 72.38 77.30
Etfs Precious Metals Basket phys pm bskt 0.02 -9.00% 1230 69.11 0.00
FAD First Trust Mult Cap Grwth Alp Fnd 0.02 +9.00% 2853 45.57 46.74
UNXL Uni-Pixel 0.02 -7.00% 16820 7.67 8.02
FTC First Trust Large Cap GO Alpha Fnd 0.02 3062 41.80 44.22
SCHA Schwab U S Small Cap ETF 0.02 1676 53.70 53.03
First Tr Exchange Traded Fd dj glbl divid 0.02 4703 27.85 0.00
Market Vectors Etf Tr china a shs etf 0.02 -37.00% 3568 27.47 0.00
Powershares Etf Trust dyn semct port 0.02 3904 20.75 0.00
Royal Bk Scotland N V trendpilot etn 0.02 NEW 2785 36.98 0.00
Medley Capital Corporation 0.02 +341.00% 6831 13.61 0.00
HCA HOLDINGS 0.02 NEW 2050 52.68 0.00
Solazyme 0.02 +77.00% 10778 11.60 0.00
Pandora Media 0.02 +3.00% 3275 30.23 0.00
Medgenics 0.02 +46.00% 14600 6.99 0.00
Fortune Brands 0.02 +4.00% 2430 41.98 0.00
Ntelos Holdings 0.02 -80.00% 8095 13.47 0.00
Michael Kors Holdings Ltd shs 0.02 +8.00% 1305 93.49 0.00
Rouse Pptys 0.02 +6.00% 7589 17.26 0.00
Spdr Short-term High Yield mf 0.02 -88.00% 3800 31.05 0.00
Claymore Exchange Trd Fd Tr guggenheim sol 0.02 +250.00% 1818 44.00 0.00
Pdc Energy 0.02 -9.00% 1930 62.18 0.00
Oaktree Cap 0.02 +27.00% 1431 58.00 0.00
Access Midstream Partners, L.p 0.02 -15.00% 1652 57.51 0.00
Pimco Etf Tr gb adv inf bd 0.02 -24.00% 2500 48.80 0.00
Exchange Traded Concepts Tr sust no am oil 0.02 +5.00% 4653 23.43 0.00
Libertyinteractivecorp lbtventcoma 0.02 +4.00% 736 130.43 0.00
First Tr Exchange Traded Fd multi asset di 0.02 -2.00% 5447 21.48 0.00
Stratasys 0.02 -9.00% 1082 106.28 0.00
Eaton 0.02 -13.00% 1221 75.35 0.00
Starz - Liberty Capital stock 0.02 +4.00% 2471 32.38 0.00
Solarcity 0.02 NEW 1650 62.42 0.00
Southcross Energy Partners L 0.02 +150.00% 5000 17.00 0.00
Ply Gem Holdings 0.02 NEW 10200 12.65 0.00
CIT CIT 0.01 -30.00% 571 49.04 49.00
CTSH Cognizant Technology Solutions 0.01 +4.00% 1236 50.97 50.85
XCO EXCO Resources 0.01 5257 5.52 4.89
BSBR Banco Santander 0.01 +2225.00% 10000 5.60 6.96
VALE Vale 0.01 -18.00% 5493 13.84 14.55
SQM Sociedad Quimica y Minera 0.01 +916.00% 2033 31.97 28.82
TWX Time Warner 0.01 -8.00% 1100 65.45 85.03
TSM Taiwan Semiconductor Mfg 0.01 +142.00% 2550 20.00 20.39
NU Northeast Utilities System 0.01 -46.00% 1100 45.45 45.41
JOYG Joy Global 0.01 +34.00% 1160 57.76 0.00
Aercap Holdings Nv Ord Cmn 0.01 1000 42.00 0.00
GNW Genworth Financial 0.01 -3.00% 3456 17.65 16.45
Wells Fargo & Company Non-cum Perpet cnv 0.01 25 1160.00 0.00
TWO Two Harbors Investment 0.01 -34.00% 4331 10.16 10.38
Ace Limited Cmn 0.01 -6.00% 790 98.73 0.00
CCI Crown Castle International 0.01 527 74.00 74.17
MTB M&T; Bank Corporation 0.01 -90.00% 544 121.32 123.79
AGL AGL Resources 0.01 962 48.86 0.00
CBS CBS Corporation 0.01 +4.00% 1224 62.09 58.15
GXP Great Plains Energy Incorporated 0.01 -36.00% 1469 27.23 25.59
AEE Ameren Corporation 0.01 -17.00% 1162 41.31 40.08
BAM.A Brookfield Asset Management 0.01 +6.00% 855 40.94 0.00
ADSK Autodesk 0.01 1051 49.48 55.82
BRO Brown & Brown 0.01 1284 30.37 31.70
CCL Carnival Corporation 0.01 1883 37.71 36.75
CMI Cummins 0.01 +38.00% 223 147.98 149.61
FNF Fidelity National Financial 0.01 2000 31.50 27.62
GEF Greif 0.01 +21.00% 1189 52.14 52.46
JCP J.C. Penney Company 0.01 +32660.00% 3276 8.55 9.28
KSS Kohl's Corporation 0.01 -71.00% 657 56.32 51.60
LKQX LKQ Corporation 0.01 -35.00% 1829 26.24 0.00
LEG Leggett & Platt 0.01 1038 32.76 33.50
NEM Newmont Mining Corporation 0.01 -82.00% 2711 23.61 25.08
NOC Northrop Grumman Corporation 0.01 -30.00% 482 122.41 127.98
NUE Nucor Corporation 0.01 -13.00% 647 51.00 51.19
SNA Snap-on Incorporated 0.01 +15.00% 273 113.55 124.59
SON Sonoco Products Company 0.01 -5.00% 1256 41.40 40.76
SWK Stanley Black & Decker 0.01 -33.00% 494 80.97 90.50
MHP McGraw-Hill Companies 0.01 781 76.82 0.00
UPL Ultra Petroleum 0.01 -30.00% 2229 26.92 24.57
ADBE Adobe Systems Incorporated 0.01 -6.00% 1044 66.09 72.72
BF.B Brown-Forman Corporation 0.01 +25.00% 442 90.50 0.00
TAP Molson Coors Brewing Company 0.01 +13.00% 851 58.75 71.97
ARG Airgas 0.01 700 107.14 109.79
BBY Best Buy 0.01 +40.00% 1017 26.55 31.30
BSX Boston Scientific Corporation 0.01 -69.00% 3289 13.38 13.27
HRS Harris Corporation 0.01 400 72.50 73.53
JWN Nordstrom 0.01 -76.00% 1209 62.03 68.65
PLL Pall Corporation 0.01 336 89.29 80.77
AVA Avista Corporation 0.01 NEW 2026 30.60 32.18
CMC Commercial Metals Company 0.01 -2.00% 2530 18.97 18.01
ALV Autoliv 0.01 580 100.00 103.25
BMS Bemis Company 0.01 -96.00% 1056 38.83 39.86
ADI Analog Devices 0.01 +16.00% 1279 53.17 50.63
VSH Vishay Intertechnology 0.01 -31.00% 4395 14.79 14.98
MTW Manitowoc Company 0.01 996 31.12 31.19
UHS Universal Health Services 0.01 710 81.69 103.97
WTW Weight Watchers International 0.01 +26.00% 3800 20.53 20.16
EFII Electronics For Imaging 0.01 670 43.28 45.54
Potash Corp. Of Saskatchewan I 0.01 -85.00% 1205 36.51 0.00
AET Aetna 0.01 +242.00% 593 74.20 82.96
SONC Sonic Corporation 0.01 +2915.00% 1900 22.63 21.34
MCK McKesson Corporation 0.01 -11.00% 239 175.73 192.87
PCL Plum Creek Timber 0.01 -22.00% 1050 41.90 44.09
OLN Olin Corporation 0.01 +68.00% 1003 27.92 25.53
IT Gartner 0.01 970 69.07 70.08
NCR NCR Corporation 0.01 +813.00% 1188 37.23 31.63
WLP WellPoint 0.01 +308.00% 306 98.04 113.61
GPS Gap 0.01 +18.00% 1581 39.85 39.98
STO Statoil ASA 0.01 1243 28.16 29.53
MUR Murphy Oil Corporation 0.01 -31.00% 875 62.86 67.67
EOG EOG Resources 0.01 +278.00% 337 195.85 115.07
MAR Marriott International 0.01 +182.00% 1129 55.80 66.86
MAN Manpower 0.01 -52.00% 609 78.82 81.38
GCI Gannett 0.01 1147 27.90 33.31
HPT Hospitality Properties Trust 0.01 1027 28.24 29.94
BYI Bally Technologies 0.01 -5.00% 885 66.67 61.73
MWE MarkWest Energy Partners 0.01 689 65.31 71.63
Dryships/drys 0.01 -38.00% 23200 3.23 0.00
OMC Omni 0.01 -11.00% 367 73.57 73.23
DISCA Discovery Communications 0.01 686 83.09 82.69
WR Westar Energy 0.01 916 34.93 36.98
DX Dynex Capital 0.01 3360 8.93 8.36
FISV Fiserv 0.01 +133.00% 700 57.14 62.78
DOV Dover Corporation 0.01 -95.00% 422 80.57 88.52
NYB New York Community Ban 0.01 4430 16.03 0.00
SRE Sempra Energy 0.01 -38.00% 425 96.47 101.91
ATR Aptar 0.01 -23.00% 501 65.87 63.90
CHRW C.H. Robinson Worldwide 0.01 -19.00% 1503 52.56 66.60
CACC Credit Acceptance 0.01 400 142.50 118.01
FAST Fastenal Company 0.01 -20.00% 783 49.81 45.08
FSC Fifth Street Finance 0.01 +141.00% 5009 9.38 9.83
FSLR First Solar 0.01 -8.00% 1030 69.90 64.40
SH ProShares Short S&P500; 0.01 -96.00% 1210 24.79 23.12
MRO Marathon Oil Corporation 0.01 1492 35.52 40.20
ZMH Zimmer Holdings 0.01 -37.00% 312 96.15 99.94
WLL Whiting Petroleum Corporation 0.01 534 69.29 88.77
TTC Toro Company 0.01 -6.00% 848 63.68 61.20
VTR Ventas 0.01 -32.00% 919 60.94 64.48
DBC PowerShares DB Com Indx Trckng Fund 0.01 -5.00% 1923 26.00 25.52
APH Amphenol Corporation 0.01 -93.00% 604 91.06 97.19
ILMN Illumina 0.01 +1538.00% 213 150.23 172.53
CIG Companhia Energetica Minas Gerais 0.01 -25.00% 8134 6.76 8.95
AFSI Amtrust Financial Services 0.01 1650 37.58 41.57
DY Dycom Industries 0.01 1069 31.81 29.17
HUM Humana 0.01 305 111.48 129.76
Marvell Technology 0.01 2000 16.00 0.00
Seagate Technology Com Stk 0.01 578 55.36 0.00
Sun Life Financial 0.01 1000 35.00 0.00
ALK Alaska Air 0.01 -59.00% 614 92.83 46.00
PRSP Prosperity Bancshares 0.01 NEW 550 65.45 0.00
QCOR Questcor Pharmaceuticals 0.01 +6.00% 450 64.44 97.14
ACC American Campus Communities 0.01 +31.00% 1728 37.62 40.32
ATW Atwood Oceanics 0.01 -23.00% 593 50.59 49.72
BHP BHP Billiton 0.01 -74.00% 417 67.15 73.42
CPL CPFL Energia S.A. 0.01 -10.00% 2565 16.37 18.66
CTB Cooper Tire & Rubber Company 0.01 1357 24.32 30.30
DMLP Dorchester Minerals 0.01 2760 26.09 33.50
EE El Paso Electric Company 0.01 1598 35.67 38.70
EPB El Paso Pipeline Partners 0.01 -48.00% 1764 30.61 36.11
EXEL Exelixis 0.01 +114.00% 15000 3.53 4.15
HGG hhgregg 0.01 4000 9.50 8.90
ICON Iconix Brand 0.01 675 40.00 43.55
IDCC InterDigital 0.01 830 32.53 44.89
IPHS Innophos Holdings 0.01 900 56.67 58.05
PUK Prudential Public Limited Company 0.01 -30.00% 1134 42.33 47.48
SCG SCANA Corporation 0.01 +128.00% 536 52.24 53.02
STR Questar Corporation 0.01 -6.00% 2080 23.56 23.33
TASR TASER International 0.01 +30.00% 3460 18.21 11.65
Talisman Energy Inc Com Stk 0.01 NEW 3083 10.06 0.00
TXT Textron 0.01 -70.00% 975 38.97 37.79
WBK Westpac Banking Corporation 0.01 +31.00% 1954 32.24 32.28
ANH Anworth Mortgage Asset Corporation 0.01 -27.00% 10687 4.96 5.19
BTI British American Tobac 0.01 -37.00% 379 110.82 120.35
EGN Energen Corporation 0.01 +4.00% 473 80.34 88.43
NRP Natural Resource Partners 0.01 2270 15.86 16.59
NUVA NuVasive 0.01 NEW 1200 38.33 34.00
ODFL Old Dominion Freight Line 0.01 -37.00% 500 56.00 63.25
SWS SWS 0.01 -52.00% 4000 7.50 7.14
UL Unilever 0.01 -24.00% 1398 42.92 44.44
VGR Vector 0.01 -62.00% 2436 21.35 20.43
CHD Church & Dwight 0.01 -12.00% 596 68.79 66.57
CLC CLARCOR 0.01 +100.00% 500 58.00 59.82
ELS Equity Lifestyle Properties 0.01 724 40.06 44.62
HW Headwaters Incorporated 0.01 -79.00% 2500 13.20 12.00
QSII Quality Systems 0.01 +2.00% 3427 16.92 15.41
SWM Schweitzer-Mauduit International 0.01 -5.00% 1247 42.50 41.82
TPL Texas Pacific Land Trust 0.01 +8.00% 215 130.23 171.25
WGL WGL Holdings 0.01 +799.00% 1529 39.90 39.95
ALB Albemarle Corporation 0.01 -85.00% 400 67.50 68.15
HALO Halozyme Therapeutics 0.01 5250 12.76 9.13
LSCC Lattice Semiconductor 0.01 5318 7.90 7.03
SWHC Smith & Wesson Holding Corporation 0.01 +4.00% 4801 14.58 13.64
NRF Northstar Realty Finance 0.01 -51.00% 2100 16.19 16.89
DXCM Dex 0.01 670 41.79 38.45
SNH Senior Housing Properties Trust 0.01 +10.00% 2750 22.55 23.59
HTGC Hercules Technology Growth Capital 0.01 -71.00% 4958 14.12 16.82
CENTA Central Garden & Pet 0.01 5000 8.20 9.11
Denison Mines 0.01 NEW 49500 1.47 0.00
EQT EQT Corporation 0.01 500 96.00 99.72
PD Precision Drilling Corporation 0.01 NEW 3013 11.95 0.00
BGS B&G; Foods 0.01 -44.00% 2068 29.98 29.43
Suncor Energy 0.01 -39.00% 1891 34.90 0.00
VFH Vanguard Financials ETF 0.01 +23.00% 784 45.92 46.54
IWS iShares Russell Midcap Value Index 0.01 1116 69.00 72.02
IWN iShares Russell 2000 Value Index 0.01 -29.00% 593 101.18 98.83
LRY Liberty Property Trust 0.01 -34.00% 1000 37.00 37.00
MSG Madison Square Garden 0.01 +35.00% 738 56.91 60.17
SPG Simon Property 0.01 356 162.92 169.65
VEA Vanguard Europe Pacific ETF 0.01 -44.00% 1085 41.47 42.30
Bank Of America Corporation preferred 0.01 51 1137.25 0.00
IYM iShares Dow Jones US Basic Mater. 0.01 -62.00% 675 82.96 88.21
KBE SPDR KBW Bank 0.01 +10.00% 1581 34.16 32.73
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.01 -45.00% 1070 63.55 70.80
IYR iShares Dow Jones US Real Estate 0.01 -11.00% 1001 67.93 73.02
TYN Tortoise North American Energy 0.01 1000 29.00 0.00
CFX Colfax Corporation 0.01 1070 71.03 68.90
RSX Market Vector Russia ETF Trust 0.01 -73.00% 1861 24.18 24.54
MOO Market Vectors Agribusiness 0.01 +29.00% 874 54.92 54.16
EWY iShares MSCI South Korea Index Fund 0.01 +38.00% 1109 61.32 65.44
IPATH MSCI India Index Etn 0.01 -4.00% 1218 60.76 0.00
PIM Putnam Master Int. Income 0.01 +40.00% 10647 5.17 5.07
N NetSuite 0.01 -62.00% 300 93.33 81.21
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 -32.00% 631 107.77 108.98
Nordic American Tanker Shippin 0.01 +66.00% 7883 9.89 0.00
BBW Build-A-Bear Workshop 0.01 3830 9.66 10.70
Nxp Semiconductors N V 0.01 652 58.28 0.00
IDU iShares Dow Jones US Utilities 0.01 -12.00% 687 104.80 106.99
TLT iShares Barclays 20+ Yr Treas.Bond 0.01 -47.00% 725 108.97 115.41
IYT iShares Dow Jones Transport. Avg. 0.01 +176.00% 504 134.92 151.75
Barclays Bk Plc Ipsp croil etn 0.01 +24.00% 1450 24.14 0.00
QEP QEP Resources 0.01 1580 29.75 34.28
ROYAL BK SCOTLAND Group Plc spon adr f 0.01 2220 25.23 0.00
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.01 -18.00% 805 47.20 49.46
EFV iShares MSCI EAFE Value Index 0.01 -89.00% 1194 57.79 58.40
EZA iShares MSCI South Africa Index 0.01 +12.00% 878 66.06 71.09
ILF iShares S&P; Latin America 40 Index 0.01 1674 36.44 40.96
UEC Uranium Energy 0.01 NEW 51500 1.32 1.66
IEV iShares S&P; Europe 350 Index 0.01 1406 48.36 47.84
VBK Vanguard Small-Cap Growth ETF 0.01 -6.00% 554 124.55 123.45
ADX Adams Express Company 0.01 3377 13.03 14.00
ACG AllianceBernstein Income Fund 0.01 -37.00% 8960 7.37 7.51
Barclays Bank Plc 8.125% Non C pfd 0.01 1200 25.83 0.00
EGF BlackRock Enhanced Government Fund 0.01 3000 14.00 14.19
EEB Claymore/BNY Mellon BRIC 0.01 2316 32.38 36.81
RNP Cohen & Steers REIT/Pfd Inc Fd 0.01 1600 16.88 18.55
EOI Eaton Vance Enhanced Equity Income Fund 0.01 +100.00% 4013 12.96 14.03
EOS Eaton Vance Enhanced Equity Incm. Fd. II 0.01 3215 13.06 13.76
EFR Eaton Vance Senior Floating Rate Fund 0.01 3700 15.14 14.91
Eaton Vance Tax-advntg Glbl Di 0.01 2292 16.58 0.00
FXD First Trust Cnsmer Disry Alpha Fnd 0.01 2413 31.91 33.05
FTA First Trust Large Cap Value Opp Fnd 0.01 +51.00% 756 41.01 43.63
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 -21.00% 1391 48.89 47.40
GUT Gabelli Utility Trust 0.01 +2.00% 6092 6.73 7.18
IYY iShares Dow Jones U.S. Index Fund 0.01 +149.00% 752 94.41 99.96
ICF iShares Cohen & Steers Realty Maj. 0.01 -5.00% 688 82.85 89.54
IJS iShares S&P; SmallCap 600 Value Idx 0.01 +4.00% 526 114.07 112.17
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.01 +35.00% 1233 24.33 24.38
Hsbc Hldgs Plc adr a 1/40pf a 0.01 2025 25.68 0.00
General Growth Properties 0.01 +3.00% 1987 22.14 0.00
CTWS Connecticut Water Service 0.01 2262 34.04 32.17
First Republic Bank/san F 0.01 1030 54.37 0.00
GOV Government Properties Income Trust 0.01 -14.00% 1666 25.21 23.33
EWC iShares MSCI Canada Index 0.01 -25.00% 2378 29.44 32.72
PACB Pacific Biosciences of California 0.01 -83.00% 5050 5.35 4.76
PDM Piedmont Office Realty Trust 0.01 +5.00% 2052 17.06 19.73
TCRD THL Credit 0.01 -63.00% 2650 13.96 13.76
VPL Vanguard Pacific ETF 0.01 -87.00% 1031 59.17 63.19
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.01 -77.00% 263 106.46 106.22
VXF Vanguard Extended Market ETF 0.01 -23.00% 670 85.07 85.79
DTN WisdomTree Dividend ex-Fin Fund 0.01 -11.00% 832 69.71 73.48
WIP SPDR DB Int'l Govt Infl Pro Bond 0.01 -62.00% 1087 59.80 62.32
BJK Market Vectors Gaming 0.01 815 51.53 50.25
MCR MFS Charter Income Trust 0.01 3277 9.15 9.18
JPZ Nuveen Equity Premium Income Fund 0.01 2745 12.75 13.11
JSN Nuveen Equity Premium Opportunity Fund 0.01 -9.00% 3809 12.60 12.84
VCR Vanguard Consumer Discretionary ETF 0.01 +39.00% 558 105.73 108.73
VAW Vanguard Materials ETF 0.01 286 104.90 112.35
Ipath Dow Jones-aig Commodity 0.01 -51.00% 1289 39.57 0.00
JKE iShares Morningstar Large Growth 0.01 278 100.72 107.97
ISI iShares S&P; 1500 Index Fund 0.01 +44.00% 755 86.09 0.00
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.01 +38.00% 262 110.69 116.10
EWU iShares MSCI United Kingdom Index 0.01 -10.00% 3651 20.54 20.88
IJJ iShares S&P; MidCap 400 Value Index 0.01 -17.00% 535 119.63 124.84
GMM SPDR S&P; Emerging Markets 0.01 +30.00% 883 63.42 70.22
VOT Vanguard Mid-Cap Growth ETF 0.01 -61.00% 434 92.17 96.04
VOE Vanguard Mid-Cap Value ETF 0.01 -76.00% 521 82.53 86.81
VHT Vanguard Health Care ETF 0.01 -21.00% 337 106.82 112.60
DOL WisdomTree Intl. LargeCap Div Fd 0.01 1207 52.20 53.30
PMF Pimco Municipal Income Fund 0.01 +90.00% 2427 13.60 14.12
PBP PowerShares S&P; 500 BuyWrite Portfol ETF 0.01 +407.00% 2031 21.17 21.63
NBH Neuberger Ber. Intermediate Muni. Fund 0.01 2772 14.43 15.37
SIVR ETFS Silver Trust 0.01 -41.00% 2135 19.67 20.23
IDV iShares Dow Jones EPAC Sel Div Ind 0.01 +228.00% 1582 38.56 39.57
IYF iShares Dow Jones US Financial 0.01 -58.00% 528 81.44 83.70
IYH iShares Dow Jones US Healthcare 0.01 -98.00% 593 123.10 129.91
IYJ iShares Dow Jones US Industrial 0.01 -98.00% 729 100.14 103.11
IHI iShares Dow Jones US Medical Dev. 0.01 +123.00% 290 100.00 102.76
JKK iShares Morningstar Small Growth 0.01 477 129.98 128.62
ACWX iShares MSCI ACWI ex US Index Fund 0.01 1415 46.64 48.32
EFG iShares MSCI EAFE Growth Index 0.01 -81.00% 834 70.74 72.01
EWD iShares MSCI Sweden Index 0.01 +237.00% 1016 36.42 35.32
EWL iShares MSCI Switzerland Index Fund 0.01 1047 34.38 33.85
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.01 -20.00% 555 79.28 83.74
EMLC Market Vectors Emerging Mkts Local ETF 0.01 -86.00% 1970 23.35 24.51
HYD Market Vectors High Yield Muni. Ind 0.01 NEW 1150 29.57 30.18
JTP Nuveen Quality Preferred Income Fund 0.01 3502 8.00 8.46
EWQ iShares MSCI France Index 0.01 1679 29.18 28.22
SLYG SPDR DJ Wilshire Small Cap Growth 0.01 400 180.00 174.96
Barclays Bank 0.01 1600 26.25 0.00
Barclays Bank 0.01 -11.00% 1500 26.00 0.00
Barclays Bk Plc us tres steep 0.01 -94.00% 1224 39.22 0.00
RFI Cohen & Steers Total Return Real. Fd 0.01 -13.00% 5764 12.84 12.65
Ega Emerging Global Shs Tr emrg gl dj shs 0.01 1002 26.95 0.00
GORO Gold Resource Corporation 0.01 13552 4.80 5.18
PDT John Hancock Patriot Premium Div Fund II 0.01 3559 12.92 13.55
HPI John Hancock Preferred Income Fund 0.01 2425 19.79 20.23
IYG iShares Dow Jones US Financial Svc. 0.01 500 84.00 85.21
MVO MV Oil Trust 0.01 2645 25.33 26.20
JPC Nuveen Multi-Strategy Income & Growth Fd 0.01 +8.00% 6695 9.26 9.59
DTD WisdomTree Total Dividend Fund 0.01 -41.00% 1059 67.99 71.98
CYB WisdomTree Dreyfus Chinese Yuan Fd 0.01 2215 24.83 25.17
EXT WisdomTree Total Earnings Fund 0.01 -38.00% 551 67.15 71.43
VOX Vanguard Telecommunication Services ETF 0.01 -43.00% 392 84.18 88.77
BTZ BlackRock Credit All Inc Trust IV 0.01 -30.00% 4064 13.53 13.72
FT Franklin Universal Trust 0.01 -27.00% 8428 7.24 7.44
BPK Blackrock Municipal 2018 Term Trust 0.01 1660 16.27 16.07
BGR BlackRock Global Energy & Resources Trus 0.01 +22.00% 2758 24.29 27.23
MPA BlackRock MuniYield Pennsylvania Insured 0.01 NEW 3784 14.01 14.06
CIK Credit Suisse AM Inc Fund 0.01 15373 3.58 3.61
KSM DWS Strategic Municipal Income Trust 0.01 3786 12.94 13.62
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.01 +93.00% 1431 37.04 39.22
FLM First Trust ISE Glbl Eng & C Indx 0.01 600 51.67 52.81
JHI John Hancock Investors Trust 0.01 -23.00% 1563 20.47 20.26
VLT Invesco Van Kampen High Inc Trust II 0.01 -70.00% 3513 16.51 16.89
VPV Invesco Van Kampen Penn Vl MI Trust 0.01 +285.00% 5778 13.33 13.66
IFSM iShares FTSE Developed Small Cap ex-Nor 0.01 875 46.86 46.60
JKJ iShares Morningstar Small Core Idx 0.01 212 132.08 134.18
QQQX NASDAQ Premium Income & Growth Fund 0.01 +269.00% 2572 18.27 19.11
NHS Lehman Brothers First Trust IOF 0.01 2600 13.46 13.68
NXZ Nuveen Dividend Advantage Municipal Fd 2 0.01 3600 13.61 13.82
NZF Nuveen Div Adv Muni Fd 3 Ben Int 0.01 3650 13.15 14.00
PUI PowerShares Dynamic Utilities 0.01 1730 21.97 22.66
PPA PowerShares Aerospace & Defense 0.01 990 32.32 32.17
PBJ PowerShares Dynamic Food & Beverage 0.01 1000 28.00 27.94
PHB PowerShares Hgh Yield Corporate Bnd 0.01 2650 19.25 19.41
UTG Reaves Utility Income Fund 0.01 -8.00% 2100 27.62 29.01
RFV Rydex S&P; MidCap 400 Pure Value ETF 0.01 550 50.91 53.12
RTM Rydex S&P; Equal Weight Materials 0.01 -11.00% 686 81.63 85.71
SLYV SPDR DJ Wilshire Small Cap Value 0.01 500 108.00 106.76
SGL Strategic Global Income Fund 0.01 3741 9.09 9.23
MHF Western Asset Municipal Hgh Incm Fnd 0.01 6788 7.07 7.49
DES WisdomTree SmallCap Dividend Fund 0.01 -3.00% 539 68.65 67.96
JHX James Hardie Industries SE 0.01 500 68.00 62.05
WIW Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd 0.01 +104.00% 6559 11.59 12.18
ETO Eaton Vance Tax-Advantaged Global Divide 0.01 -17.00% 2131 24.40 26.22
MFL BlackRock MuniHolding Insured Investm 0.01 4195 13.35 13.78
BICK First Trust BICK Index Fund ETF 0.01 +47.00% 2174 24.38 27.12
Barclays Bank Plc Pfd. 6.625% pfd 0.01 2200 25.45 0.00
MUS Blackrock MuniHoldings Insured Fd 0.01 3495 12.59 13.02
Cohen & Steers Slt Pfd Incm 0.01 1200 25.00 0.00
XRS TAL Education 0.01 +13.00% 1436 22.28 27.02
RPG Rydex S&P; 500 Pure Growth ETF 0.01 +16.00% 608 74.01 77.98
SWZ Swiss Helvetia Fund 0.01 +7.00% 1930 14.51 14.23
AOK iShares S&P; Conservative Allocatn Fd ETF 0.01 1491 32.19 32.88
Barclays Bank Plc etn djubscoffe38 0.01 NEW 2130 35.21 0.00
NVC Nuveen California Select Qlty Mun Inc Fu 0.01 2189 14.62 0.00
MYD Blackrock Muniyield Fund 0.01 -27.00% 2557 13.69 14.32
MYJ BlackRock MuniYield New Jersey Fund 0.01 3420 14.33 14.73
IIM Invesco Insured Municipal Income Trust 0.01 -87.00% 2325 14.19 14.91
VET Vermilion Energy 0.01 424 63.68 68.11
SCHB Schwab U S Broad Market ETF 0.01 633 45.81 47.92
Delaware Inv Mn Mun Inc Fd I 0.01 2300 13.48 0.00
PST ProShares UltraShort 7-10 Year Trea 0.01 1500 28.67 26.73
CPSS Consumer Portfolio Services 0.01 +6.00% 9116 6.80 6.79
PCYG Park City 0.01 -14.00% 8159 9.07 11.08
FRI First Trust S&P; REIT Index Fund 0.01 3241 19.13 20.82
Sprott Physical Silver Tr tr unit 0.01 -60.00% 7975 7.90 0.00
DEF Claymore/Sabrient Defensive Eq Idx 0.01 1095 34.70 38.30
ITF iShares S&P;/TOPIX 150 Index 0.01 872 48.17 52.16
SOXL Direxion Daily Semiconductor Bull 3X Shs 0.01 510 90.20 102.19
Claymore Exchange-traded Fd gugg spinoff etf 0.01 -45.00% 665 45.11 0.00
Eaton Vance Pa Muni Income T sh ben int 0.01 2665 12.01 0.00
Rydex Etf Trust s^p500 pur val 0.01 +65.00% 1233 51.09 0.00
Rydex Etf Trust s^psc600 purgr 0.01 365 79.45 0.00
Rydex Etf Trust s^psc600 purvl 0.01 503 63.62 0.00
SANW S&W; Seed Company 0.01 10000 7.40 6.40
Deutsche Bk Ag London cmn 0.01 2050 14.15 0.00
Ishares Tr cmn 0.01 -17.00% 458 100.44 0.00
EWZS iShares MSCI Brazil Small Cap Index ETF 0.01 2201 19.08 20.25
Ubs Ag Jersey Branch 0.01 -91.00% 561 57.04 0.00
Rydex Etf Trust equity 0.01 730 41.10 0.00
Covidien 0.01 -70.00% 405 74.07 0.00
Pacira Pharmaceuticals 0.01 +16.00% 707 69.31 0.00
Summit Hotel Properties 0.01 4452 9.21 0.00
THE GDL FUND Closed-End fund 0.01 5500 11.09 0.00
Sch Us Mid-cap Etf etf 0.01 793 39.09 0.00
D Spdr Series Trust 0.01 NEW 328 85.37 0.00
Sandridge Miss Trust 0.01 +53.00% 4357 7.57 0.00
Ishares Trust Msci China msci china idx 0.01 NEW 1000 45.00 0.00
Ishares High Dividend Equity F 0.01 +183.00% 566 70.67 0.00
GUGGENHEIM ENHANCED EQUITY STRATEGY Fd 0.01 2375 18.53 0.00
Marathon Petroleum 0.01 +24.00% 516 87.21 0.00
First Tr Exch Trd Alphadex mid cp gr alph 0.01 +66.00% 2500 28.40 0.00
Sandridge Permian Tr 0.01 -4.00% 5000 12.00 0.00
First Trust Cloud Computing Et 0.01 +206.00% 2755 26.86 0.00
Suncoke Energy 0.01 1986 22.66 0.00
Level 3 Communications 0.01 1069 39.29 0.00
Expedia 0.01 +145.00% 459 71.90 0.00
American Tower Reit 0.01 +99.00% 703 82.50 0.00
Invensense 0.01 -5.00% 1500 24.00 0.00
Zynga 0.01 +12.00% 11505 4.26 0.00
Gamco Global Gold Natural Reso 0.01 +88.00% 3649 9.87 0.00
Schwab Strategic Tr us dividend eq 0.01 -13.00% 985 36.55 0.00
Ishares Tr usa min vo 0.01 NEW 820 36.59 0.00
Halcon Resources 0.01 10487 4.29 0.00
Ishares Inc ctr wld minvl 0.01 +26.00% 837 64.52 0.00
Ishares Inc em mkt min vol 0.01 +845.00% 945 57.14 0.00
Spdr Series Trust 0.01 400 87.50 0.00
MCEWEN MINING 0.01 +823.00% 20185 2.38 0.00
Us Natural Gas Fd Etf 0.01 -57.00% 1498 24.70 0.00
Vantiv Inc Cl A 0.01 2000 30.00 0.00
Powershares Exchange 0.01 +61.00% 1084 32.29 0.00
Royal Bank Scotland Plc prf 0.01 NEW 1340 36.57 0.00
Cui Global 0.01 -15.00% 5853 10.93 0.00
Gaslog Ltd shs 0.01 -49.00% 3000 23.33 0.00
Market Vectors Etf Tr mktvec mornstr 0.01 -91.00% 1785 29.13 0.00
Tcp Capital 0.01 +48.00% 2018 16.35 0.00
Exchange Traded Concepts Tr york hiinc m 0.01 +383.00% 4354 17.91 0.00
Ssga Active Etf Tr incom allo etf 0.01 1975 31.39 0.00
United Technol conv prf 0.01 -16.00% 511 66.54 0.00
Directv 0.01 -29.00% 581 75.73 0.00
Northern Tier Energy 0.01 -33.00% 1324 25.68 0.00
Tenet Healthcare Corporation stock 0.01 -16.00% 1850 42.70 0.00
Powershares Etf Trust Ii 0.01 -99.00% 702 39.89 0.00
Ishares Inc core msci emkt 0.01 -62.00% 915 49.18 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.01 +12.00% 7350 10.20 0.00
China Auto Logistics 0.01 14355 3.76 0.00
Guanwei Recycling 0.01 -4.00% 19575 2.76 0.00
Corenergy Infrastructure Tr 0.01 6500 6.77 0.00
Allianzgi Conv & Inc Fd taxable cef 0.01 +43.00% 4011 10.22 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.01 -21.00% 3442 18.30 0.00
Organovo Holdings 0.01 -79.00% 5000 7.60 0.00
L Brands 0.01 999 57.06 0.00
Cvr Refng 0.01 2646 23.43 0.00
Metropcs Communications 0.01 +520.00% 1550 32.90 0.00
Cst Brands 0.01 -18.00% 1682 31.51 0.00
Sprint 0.01 +5.00% 6958 9.20 0.00
Ssga Active Etf Tr blkstn gsosrln 0.01 NEW 1100 50.00 0.00
Mandalay Digital 0.01 -50.00% 20000 3.95 0.00
Blackberry 0.01 +7057.00% 7945 8.06 0.00
Market Vectors Egypt Index Etf exchange traded product 0.01 963 66.46 0.00
Direxion Shs Etf Tr daily gold miner 0.01 -83.00% 1255 34.26 0.00
Vanguard S&p 500 Etf idx fd 0.01 +26.00% 372 172.04 0.00
Intercontinentalexchange 0.01 371 196.77 0.00
Ambev Sa- 0.01 -46.00% 5501 7.45 0.00
Sirius Xm Holdings 0.01 -3.00% 12601 3.17 0.00
One Gas 0.01 NEW 981 35.68 0.00
Platform Specialty Prods Cor 0.01 NEW 1862 18.80 0.00
ETFC E TRADE Financial Corporation 0.00 275 21.82 20.81
L Loews Corporation 0.00 NEW 29 34.48 43.65
PHH PHH Corporation 0.00 10 0.00 24.27
* America Movil Sab De Cv spon adr l shs 0.00 -62.00% 661 19.67 0.00
* Barrick Gold 0.00 -65.00% 564 17.73 0.00
SNP China Petroleum & Chemical 0.00 184 86.96 98.09
SKM SK Tele 0.00 68 29.41 25.59
TWC Time Warner Cable 0.00 -58.00% 47 148.94 149.23
Keycorp New pfd 7.75% sr a 0.00 50 120.00 0.00
SID Companhia Siderurgica Nacional 0.00 NEW 5500 4.36 5.05
YGE Yingli Green Energy Hold 0.00 550 3.64 3.52
GGB Gerdau SA 0.00 2 0.00 6.22
PBR.A Petroleo Brasileiro SA 0.00 226 13.27 0.00
NRG NRG Energy 0.00 -8.00% 192 31.25 31.51
CMS CMS Energy Corporation 0.00 600 30.00 30.50
CEO CNOOC 0.00 +217.00% 146 150.68 180.62
IBN ICICI Bank 0.00 +77.00% 367 43.60 50.66
POR Portland General Electric Company 0.00 -98.00% 7 0.00 32.95
SFI iStar Financial 0.00 1000 15.00 0.00
EME EMCOR 0.00 -15.00% 45 44.44 43.21
BR Broadridge Financial Solutions 0.00 -89.00% 32 31.25 41.09
CME CME 0.00 -94.00% 40 75.00 74.77
PGR Progressive Corporation 0.00 948 24.26 24.23
SCHW Charles Schwab Corporation 0.00 -43.00% 573 27.92 27.57
WU Western Union Company 0.00 818 15.89 17.54
AIZ Assurant 0.00 -99.00% 11 90.91 65.59
RGA Reinsurance Group of America 0.00 90 77.78 81.07
AMTD TD Ameritrade Holding 0.00 10 0.00 31.28
TSS Total System Services 0.00 -95.00% 490 30.61 32.23
AMP Ameriprise Financial 0.00 -32.00% 65 107.69 122.26
KFN KKR Financial Holdings 0.00 -52.00% 1645 11.55 0.00
NTRS Northern Trust Corporation 0.00 391 66.50 67.02
PBCT People's United Financial 0.00 495 14.14 14.89
SEIC SEI Investments Company 0.00 171 35.09 35.80
SLM SLM Corporation 0.00 328 24.39 8.71
Ubs Ag Cmn 0.00 -97.00% 145 20.69 0.00
NDAQ NASDAQ OMX 0.00 46 43.48 42.23
Suntrust Banks Inc $1.00 Par Cmn 0.00 -60.00% 542 40.59 0.00
COG Cabot Oil & Gas Corporation 0.00 -90.00% 100 30.00 32.66
EXPD Expeditors International of Washington 0.00 -70.00% 88 34.09 45.61
RRC Range Resources 0.00 10 100.00 76.66
RSG Republic Services 0.00 201 34.83 37.51
BMRN BioMarin Pharmaceutical 0.00 21 47.62 61.49
VRTX Vertex Pharmaceuticals Incorporated 0.00 20 50.00 94.89
XNPT XenoPort 0.00 NEW 1735 5.19 4.32
CMCSK Comcast Corporation 0.00 12 83.33 54.76
HSNI HSN 0.00 +28.00% 193 62.18 56.38
HSP Hospira 0.00 -60.00% 83 48.19 51.80
LEN Lennar Corporation 0.00 +10.00% 456 39.47 38.77
PHM Pulte 0.00 -44.00% 628 19.11 18.93
IFN India Fund 0.00 -29.00% 738 23.04 25.70
FE FirstEnergy 0.00 11 0.00 32.20
CAH Cardinal Health 0.00 -61.00% 88 68.18 72.35
Shaw Communications Inc cl b conv 0.00 250 24.00 0.00
ADVS Advent Software 0.00 -96.00% 443 29.35 31.40
AVP Avon Products 0.00 57 17.54 13.25
CTXS Citrix Systems 0.00 -99.00% 13 76.92 67.37
COH Coach 0.00 -79.00% 501 49.90 34.94
CLB Core Laboratories N.V. 0.00 +194.00% 50 200.00 151.20
DBD Diebold Incorporated 0.00 -18.00% 502 39.84 38.29
FTI FMC Technologies 0.00 13 76.92 62.85
BEN Franklin Resources 0.00 56 53.57 57.43
HRB H&R; Block 0.00 NEW 500 30.00 32.62
HE Hawaiian Electric Industries 0.00 913 25.19 24.48
HOLX Hologic 0.00 -5.00% 850 21.18 25.37
HCBK Hudson City Ban 0.00 -97.00% 61 16.39 9.93
IGT International Game Technology 0.00 -98.00% 12 0.00 17.31
JBHT J.B. Hunt Transport Services 0.00 351 71.23 79.31
MCHP Microchip Technology 0.00 414 48.31 45.86
NVDA NVIDIA Corporation 0.00 180 16.67 17.85
NTAP NetApp 0.00 538 37.17 38.07
NUAN Nuance Communications 0.00 120 16.67 18.09
Royal Caribbean Cruises 0.00 51 58.82 0.00
SEE Sealed Air 0.00 248 32.26 32.47
TDC Teradata Corporation 0.00 -29.00% 101 49.50 42.55
VAL Valspar Corporation 0.00 -25.00% 210 71.43 76.95
ZBRA Zebra Technologies 0.00 123 73.17 81.81
GPN Global Payments 0.00 40 75.00 71.69
MERU Meru Networks 0.00 NEW 3800 4.47 4.00
AVY Avery Dennison Corporation 0.00 -79.00% 13 76.92 50.86
ITRI Itron 0.00 21 47.62 36.81
KBR KBR 0.00 14 0.00 23.12
HOG Harley-Davidson 0.00 305 65.57 64.38
TIF Tiffany & Co. 0.00 158 88.61 99.72
ERTS Electronic Arts 0.00 -73.00% 9 0.00 0.00
GFI Gold Fields 0.00 44 0.00 3.91
AIV Apartment Investment and Management 0.00 16 0.00 33.92
CBT Cabot Corporation 0.00 -84.00% 11 90.91 58.15
NWL Newell Rubbermaid 0.00 335 29.85 31.53
STE Steris Corporation 0.00 233 47.21 52.56
HBI Hanesbrands 0.00 142 77.46 100.55
MAA Mid-America Apartment 0.00 161 68.32 74.18
LH Laboratory Corp. of America Holdings 0.00 -95.00% 18 111.11 105.74
NOK Nokia Corporation 0.00 -31.00% 1005 6.97 8.21
RGS Regis Corporation 0.00 118 16.95 13.78
RCII Rent-A-Center 0.00 164 24.39 24.24
TE TECO Energy 0.00 -13.00% 1000 17.00 17.89
THOR Thoratec Corporation 0.00 300 36.67 32.14
TUES Tuesday Morning Corporation 0.00 600 13.33 16.80
ABC AmerisourceBergen 0.00 +182.00% 147 68.03 76.77
Everest Re 0.00 80 150.00 0.00
FL Foot Locker 0.00 -39.00% 174 45.98 49.14
PSO Pearson 0.00 NEW 364 16.48 19.31
ACI Arch Coal 0.00 -63.00% 1000 5.00 2.92
CQB Chiquita Brands International 0.00 3 0.00 10.13
PLT Plantronics 0.00 9 0.00 46.63
TSN Tyson Foods 0.00 53 37.74 39.19
SKYW SkyWest 0.00 -83.00% 1293 12.37 11.67
EMN Eastman Chemical Company 0.00 -98.00% 10 100.00 88.21
HAE Haemonetics Corporation 0.00 -79.00% 18 55.56 35.20
PRXL PAREXEL International Corporation 0.00 52 57.69 54.28
OCR Omnicare 0.00 14 71.43 63.39
MW Men's Wearhouse 0.00 50 40.00 58.10
COL Rockwell Collins 0.00 -40.00% 109 82.57 76.57
KR Kroger 0.00 -93.00% 16 62.50 50.95
NFX Newfield Exploration 0.00 -37.00% 517 30.95 44.51
RSH RadioShack Corporation 0.00 665 1.50 0.82
AU AngloGold Ashanti 0.00 20 0.00 17.71
FWRD Forward Air Corporation 0.00 34 58.82 46.64
NI NiSource 0.00 -91.00% 28 35.71 39.52
AFG American Financial 0.00 13 76.92 58.38
AGCO AGCO Corporation 0.00 8 0.00 52.48
ARW Arrow Electronics 0.00 11 90.91 60.00
AVT Avnet 0.00 13 76.92 43.65
BID Sotheby's 0.00 +16.00% 7 0.00 39.99
AEG AEGON N.V. 0.00 -79.00% 2602 9.22 8.43
AOL AOL 0.00 -53.00% 20 50.00 38.64
CFN CareFusion Corporation 0.00 -74.00% 24 41.67 44.68
CX Cemex SAB de CV 0.00 382 13.09 12.95
Cenovus Energy 0.00 130 30.77 0.00
CI CIGNA Corporation 0.00 NEW 50 80.00 95.71
CS Credit Suisse Group AG 0.00 35 28.57 28.56
ERIC Telefonaktiebolaget LM Ericsson 0.00 -99.00% 38 26.32 12.76
HES Hess 0.00 21 95.24 100.17
M Macy's 0.00 -32.00% 200 60.00 57.63
MXIM Maxim Integrated Products 0.00 310 32.26 29.21
SYMC Symantec Corporation 0.00 +66.00% 125 16.00 23.61
TLK PT Telekomunikasi Indonesia 0.00 -74.00% 111 36.04 45.93
Tyco International Ltd S hs 0.00 -17.00% 234 42.74 0.00
UN Unilever N.V. 0.00 -68.00% 340 41.18 42.30
JW.A John Wiley & Sons 0.00 32 62.50 0.00
XRX Xerox Corporation 0.00 -52.00% 393 10.18 13.21
Encana 0.00 877 21.66 0.00
Agilent Technologies Inc C ommon 0.00 -91.00% 40 50.00 0.00
IWD iShares Russell 1000 Value Index 0.00 -86.00% 245 97.96 101.83
MTU Mitsubishi UFJ Financial 0.00 -97.00% 185 5.41 5.86
SATS Echostar Corporation 0.00 473 46.51 51.11
LLTC Linear Technology Corporation 0.00 NEW 215 46.51 44.11
LSI LSI Corporation 0.00 -11.00% 242 12.40 11.14
SPLS Staples 0.00 -41.00% 331 12.08 11.08
PDCO Patterson Companies 0.00 40 50.00 39.61
WOOF VCA Antech 0.00 500 32.00 38.01
Lazard Ltd-cl A shs a 0.00 103 48.54 0.00
SYT Syngenta AG 0.00 -67.00% 162 74.07 71.25
PCG PG&E; Corporation 0.00 -98.00% 30 33.33 47.26
JEC Jacobs Engineering 0.00 -14.00% 35 57.14 54.55
Imperial Oil 0.00 9 0.00 0.00
BUD Anheuser-Busch InBev NV 0.00 -95.00% 30 100.00 111.75
SAP SAP AG 0.00 215 79.07 80.30
ISCA International Speedway Corporation 0.00 28 35.71 31.38
MKL Markel Corporation 0.00 25 600.00 654.52
PBH Prestige Brands Holdings 0.00 91 21.98 32.27
BCS Barclays 0.00 NEW 193 15.54 14.97
FITB Fifth Third Ban 0.00 36 27.78 21.23
TR Tootsie Roll Industries 0.00 31 32.26 27.50
PRU Prudential Financial 0.00 -87.00% 105 85.71 88.36
WRB W.R. Berkley Corporation 0.00 13 76.92 44.89
Greenlight Capital Re Ltd cl a 0.00 636 33.02 0.00
PNK Pinnacle Entertainment 0.00 500 24.00 22.61
KNX Knight Transportation 0.00 -96.00% 863 23.17 25.60
PVA Penn Virginia Corporation 0.00 -42.00% 1010 17.82 14.94
COKE Coca-Cola Bottling Co. Consolidated 0.00 NEW 200 85.00 70.90
HOV Hovnanian Enterprises 0.00 1700 4.71 4.42
IIVI II-VI 0.00 700 15.71 13.78
ASCMA Ascent Media Corporation 0.00 209 76.56 60.36
LYV Live Nation Entertainment 0.00 249 20.08 24.09
STRA Strayer Education 0.00 -99.00% 16 62.50 48.94
DPS Dr Pepper Snapple 0.00 -75.00% 161 55.90 61.14
USO United States Oil Fund 0.00 -6.00% 600 36.67 37.83
VNO Vornado Realty Trust 0.00 53 94.34 107.68
ORB Orbital Sciences 0.00 135 29.63 26.13
EDE Empire District Electric Company 0.00 532 24.44 25.39
WBC WABCO Holdings 0.00 10 100.00 103.65
CRESY Cresud 0.00 102 9.80 12.60
NTE Nam Tai Electronics 0.00 218 4.59 7.02
ORI Old Republic International Corporation 0.00 -18.00% 1560 16.67 15.31
ADS Alliance Data Systems Corporation 0.00 92 271.74 270.59
Axis Capital Holdings 0.00 72 41.67 0.00
HDB HDFC Bank 0.00 400 40.00 48.22
PCP Precision Castparts 0.00 -34.00% 17 235.29 233.60
RHI Robert Half International 0.00 74 40.54 50.61
TCB TCF Financial Corporation 0.00 164 18.29 16.18
MELI MercadoLibre 0.00 NEW 40 100.00 89.92
SWN Southwestern Energy Company 0.00 38 52.63 41.21
WRLD World Acceptance 0.00 NEW 300 76.67 79.98
KMT Kennametal 0.00 -99.00% 8 0.00 45.68
MWW Monster Worldwide 0.00 20 0.00 6.72
RECN Resources Connection 0.00 311 12.86 15.17
PKX POS 0.00 22 90.91 79.20
NFLX Netflix 0.00 -71.00% 20 350.00 423.43
HCC HCC Insurance Holdings 0.00 245 44.90 48.03
UMPQ Umpqua Holdings Corporation 0.00 -7.00% 500 18.00 17.25
DPZ Domino's Pizza 0.00 87 80.46 74.55
CSL Carlisle Companies 0.00 9 111.11 83.64
DCI Donaldson Company 0.00 -51.00% 140 42.86 40.50
FICO Fair Isaac Corporation 0.00 78 51.28 59.55
MNI McClatchy Company 0.00 80 12.50 4.94
CAR Avis Budget 0.00 -60.00% 50 40.00 59.87
ABD ACCO Brands Corporation 0.00 -2.00% 316 6.33 0.00
DAL Delta Air Lines 0.00 -89.00% 277 36.10 38.77
GRA W.R. Grace & Co. 0.00 -73.00% 52 96.15 96.07
CTRP Ctrip.com International 0.00 83 48.19 64.41
RAD Rite Aid Corporation 0.00 -58.00% 2915 6.17 7.12
ATML Atmel Corporation 0.00 NEW 149 6.71 8.42
CVC Cablevision Systems Corporation 0.00 -50.00% 39 25.64 19.05
Amdocs Ltd ord 0.00 -56.00% 40 50.00 0.00
Endurance Specialty Hldgs Lt shs 0.00 -94.00% 19 52.63 0.00
WLT Walter Energy 0.00 300 6.67 5.92
TQNT TriQuint Semiconductor 0.00 -85.00% 30 0.00 18.04
AHS AMN Healthcare Services 0.00 -23.00% 300 13.33 12.58
SBAC SBA Communications Corporation 0.00 34 88.24 104.65
JNPR Juniper Networks 0.00 NEW 95 21.05 23.37
TEN Tenne 0.00 -96.00% 46 65.22 68.09
Invesco Ltd shs 0.00 -17.00% 605 36.36 0.00
EL Estee Lauder Companies 0.00 -6.00% 186 64.52 75.48
MJN Mead Johnson Nutrition 0.00 20 100.00 93.96
WYN Wyndham Worldwide Corporation 0.00 -69.00% 100 70.00 78.16
DLB Dolby Laboratories 0.00 32 31.25 45.43
ETR Entergy Corporation 0.00 -98.00% 395 65.82 76.19
MDRX Allscripts Healthcare Solutions 0.00 -57.00% 510 17.65 16.80
BRCM Broadcom Corporation 0.00 -94.00% 501 31.94 37.47
Aircastle 0.00 -40.00% 55 18.18 0.00
MT ArcelorMittal 0.00 1300 16.15 15.09
CE Celanese Corporation 0.00 -56.00% 187 53.48 62.96
Centrais Eletricas Brasileiras 0.00 -97.00% 54 0.00 0.00
EROC Eagle Rock Energy Partners,L.P, 0.00 NEW 3250 5.23 4.90
E Eni S.p.A. 0.00 -65.00% 75 53.33 53.25
ISSI Integrated Silicon Solution 0.00 100 20.00 14.84
JLL Jones Lang LaSalle Incorporated 0.00 23 130.43 131.15
KEY Key 0.00 442 13.57 13.84
OIIM O2Micro International 0.00 50 0.00 3.15
RKT Rock-Tenn Company 0.00 -97.00% 6 166.67 102.52
SMSI Smith Micro Software 0.00 10700 1.96 1.10
STON StoneMor Partners 0.00 1000 25.00 24.61
TICC TICC Capital 0.00 NEW 318 9.43 9.71
TI Telecom Italia S.p.A. 0.00 -98.00% 95 10.53 12.00
TESO Tesco Corporation 0.00 50 20.00 20.62
AVAV AeroVironment 0.00 NEW 300 40.00 32.87
CMN Cantel Medical 0.00 239 33.47 34.56
CY Cypress Semiconductor Corporation 0.00 483 10.35 10.30
SSP E.W. Scripps Company 0.00 1088 17.46 20.35
ENS EnerSys 0.00 -66.00% 30 66.67 64.68
EZPW EZ 0.00 -54.00% 33 0.00 9.64
Flextronics International Ltd Com Stk 0.00 -10.00% 1000 9.00 0.00
GBL Gamco Investors 0.00 200 80.00 82.00
Herbalife Ltd Com Stk 0.00 -80.00% 16 62.50 0.00
HUSA Houston American Energy Corporation 0.00 -74.00% 10060 0.60 0.35
HUN Huntsman Corporation 0.00 126 23.81 27.27
IBOC International Bancshares Corporation 0.00 612 24.51 25.83
EZU iShares MSCI EMU Index 0.00 189 42.33 41.27
LRCX Lam Research Corporation 0.00 -19.00% 318 53.46 68.41
LDK LDK Solar 0.00 -95.00% 900 0.00 0.00
MIC Macquarie Infrastructure Company 0.00 75 53.33 71.76
NVTL Novatel Wireless 0.00 1600 1.88 1.90
ASGN On Assignment 0.00 72 41.67 34.54
OSK Oshkosh Corporation 0.00 -20.00% 62 64.52 53.00
PNNT PennantPark Investment 0.00 NEW 289 10.38 11.51
RS Reliance Steel & Aluminum 0.00 42 71.43 70.75
HOT Starwood Hotels & Resorts Worldwide 0.00 110 81.82 79.86
SWC Stillwater Mining Company 0.00 300 13.33 19.00
ARII American Railcar Industries 0.00 335 68.66 68.37
ATU Actuant Corporation 0.00 NEW 200 35.00 32.80
AYI Acuity Brands 0.00 100 130.00 112.62
BBG Bill Barrett Corporation 0.00 596 25.17 24.90
BCRX BioCryst Pharmaceuticals 0.00 600 10.00 11.99
BHE Benchmark Electronics 0.00 600 23.33 24.30
CNP CenterPoint Energy 0.00 804 23.63 25.03
Capital Product 0.00 -45.00% 2220 10.81 0.00
CRUS Cirrus Logic 0.00 50 20.00 23.33
CVI CVR Energy 0.00 NEW 200 40.00 48.27
CYBX Cyberonics 0.00 -41.00% 200 65.00 58.40
DCM NTT DoCoMo 0.00 NEW 275 14.55 17.53
DGX Quest Diagnostics Incorporated 0.00 +834.00% 271 59.04 61.66
DROOY DRDGOLD 0.00 -9.00% 1000 4.00 0.00
DTE DTE Energy Company 0.00 275 72.73 76.29
EEFT Euronet Worldwide 0.00 20 50.00 46.46
ELRC Electro Rent Corporation 0.00 534 16.85 15.60
FNSR Finisar Corporation 0.00 +74.00% 305 26.23 20.05
GEL Genesis Energy 0.00 -97.00% 470 53.19 55.25
GES Guess? 0.00 12 0.00 26.65
GPOR Gulfport Energy Corporation 0.00 -59.00% 100 70.00 57.20
GTI GrafTech International 0.00 400 10.00 9.79
HEES H&E; Equipment Services 0.00 50 40.00 38.01
HEI HEICO Corporation 0.00 233 60.09 49.12
HLX Helix Energy Solutions 0.00 251 23.90 26.60
INFN Infinera 0.00 360 8.33 9.04
INTU Intuit 0.00 65 76.92 82.81
Ingersoll-rand Co Ltd-cl A 0.00 188 58.51 0.00
JBL Jabil Circuit 0.00 -90.00% 68 14.71 20.87
JDSU JDS Uniphase Corporation 0.00 -29.00% 145 13.79 11.94
LAD Lithia Motors 0.00 10 100.00 93.55
MIDD Middleby Corporation 0.00 -25.00% 75 266.67 75.03
MSTR MicroStrategy Incorporated 0.00 16 125.00 140.25
NGLS Targa Resources Partners 0.00 -98.00% 310 54.84 68.59
Navios Maritime Partners 0.00 1000 19.00 0.00
NMR Nomura Holdings 0.00 85 11.76 6.55
PJC Piper Jaffray Companies 0.00 13 76.92 51.62
POM Pepco Holdings 0.00 233 21.46 27.41
RDY Dr. Reddy's Laboratories 0.00 152 46.05 44.51
Royal Gold 0.00 -96.00% 83 60.24 0.00
RJF Raymond James Financial 0.00 -88.00% 42 47.62 50.50
ROSE Rosetta Resources 0.00 500 46.00 52.98
SBH Sally Beauty Holdings 0.00 166 30.12 24.72
SGMO Sangamo Biosciences 0.00 NEW 140 21.43 12.26
SMTC Semtech Corporation 0.00 73 27.40 21.80
SNHY Sun Hydraulics Corporation 0.00 96 41.67 38.67
SSS Sovran Self Storage 0.00 136 73.53 76.90
Taseko Cad 0.00 10000 2.00 0.00
TITN Titan Machinery 0.00 10 0.00 15.45
TLP TransMontaigne Partners 0.00 253 43.48 43.90
Teekay Offshore Partners 0.00 400 32.50 0.00
TTM Tata Motors 0.00 200 35.00 40.45
UVE Universal Insurance Holdings 0.00 1973 12.67 12.57
WPZ Williams Partners 0.00 -69.00% 358 50.28 53.07
AMCC Applied Micro Circuits Corporation 0.00 25 0.00 9.74
ASH Ashland 0.00 250 100.00 107.85
Audiocodes Ltd Com Stk 0.00 2300 7.39 0.00
BDC Belden 0.00 -3.00% 300 70.00 75.39
BWP Boardwalk Pipeline Partners 0.00 -96.00% 441 13.61 19.62
CNC Centene Corporation 0.00 -41.00% 100 60.00 73.75
DNR Denbury Resources 0.00 301 16.61 17.65
DRC Dresser-Rand 0.00 -19.00% 21 47.62 63.50
Foster Wheeler Ltd Com Stk 0.00 300 33.33 0.00
HAIN Hain Celestial 0.00 111 90.09 88.54
HXL Hexcel Corporation 0.00 -55.00% 173 46.24 38.56
HXM Homex Development 0.00 100 0.00 0.97
IDA IDA 0.00 200 55.00 54.93
ING ING Groep N.V. 0.00 815 14.72 13.55
ISIS ISIS Pharmaceuticals 0.00 52 38.46 30.20
KLAC KLA-Tencor Corporation 0.00 29 68.97 71.28
LFC China Life Insurance Company 0.00 219 41.10 42.60
Lululemon Athletica 0.00 -93.00% 7 0.00 0.00
MFA MFA Mortgage Investments 0.00 -42.00% 2456 7.74 8.32
MNKD MannKind Corporation 0.00 +206.00% 5200 4.06 8.54
MNRO Monro Muffler Brake 0.00 305 55.74 51.22
MYGN Myriad Genetics 0.00 500 34.00 37.25
Novagold Resources Inc Cad 0.00 4000 3.50 0.00
OCN Ocwen Financial Corporation 0.00 519 38.54 35.56
PNRA Panera Bread Company 0.00 80 175.00 142.94
SLAB Silicon Laboratories 0.00 -9.00% 500 52.00 40.49
SUSS Susser Holdings Corporation 0.00 321 62.31 81.38
Teekay Lng Partners 0.00 555 41.44 0.00
THG Hanover Insurance 0.00 156 64.10 61.69
TIVO TiVo 0.00 400 12.50 13.54
URS URS Corporation 0.00 -99.00% 11 90.91 58.43
WAB Wabtec Corporation 0.00 -73.00% 200 80.00 86.15
ARNA Arena Pharmaceuticals 0.00 -74.00% 1000 6.00 4.82
BRE BRE Properties 0.00 NEW 200 65.00 0.00
CXW Corrections Corporation of America 0.00 68 29.41 32.97
DRE Duke Realty Corporation 0.00 -15.00% 500 16.00 18.18
ESL Esterline Technologies Corporation 0.00 20 100.00 111.85
FGP Ferrellgas Partners 0.00 -95.00% 500 24.00 25.54
GERN Geron Corporation 0.00 1250 2.40 2.47
HCSG Healthcare Services 0.00 -96.00% 541 29.57 27.05
IMGN ImmunoGen 0.00 40 25.00 10.66
IRET Investors Real Estate Trust 0.00 666 9.01 8.57
KEP Korea Electric Power Corporation 0.00 44 22.73 18.71
Kinross Gold 0.00 85 0.00 0.00
KSU Kansas City Southern 0.00 -61.00% 80 100.00 115.10
LYG Lloyds TSB 0.00 990 5.05 5.16
MMSI Merit Medical Systems 0.00 81 12.35 14.79
MOV Movado 0.00 525 45.71 39.39
NFG National Fuel Gas 0.00 +156.00% 244 69.67 70.13
NTT Nippon Telegraph & Telephone 0.00 -84.00% 53 18.87 33.18
NWE NorthWestern Corporation 0.00 -5.00% 258 46.51 47.99
OFC Corporate Office Properties Trust 0.00 268 26.12 29.15
Open Text 0.00 +100.00% 28 35.71 0.00
SFG StanCorp Financial 0.00 66 60.61 60.32
SUSQ Susquehanna Bancshares 0.00 2 0.00 10.23
TEG Integrys Energy 0.00 NEW 200 60.00 69.05
VICR Vicor Corporation 0.00 1000 10.00 7.96
WDFC WD-40 Company 0.00 300 76.67 69.15
WIT Wipro 0.00 570 14.04 12.07
CYNO Cynosure 0.00 10 0.00 19.83
DNDN Dendreon Corporation 0.00 450 2.22 2.17
ENI Enersis S.A. 0.00 -34.00% 612 16.34 17.14
FTK Flotek Industries 0.00 150 26.67 31.50
GHDX Genomic Health 0.00 250 28.00 26.20
LCAV LCA-Vision 0.00 25 0.00 5.37
MSB Mesabi Trust 0.00 1000 21.00 19.30
OME Omega Protein Corporation 0.00 -51.00% 1000 12.00 14.16
SIGA SIGA Technologies 0.00 100 0.00 2.65
AXAS Abraxas Petroleum 0.00 200 5.00 5.90
ALU Alcatel-Lucent 0.00 -3.00% 3273 3.97 3.73
CAM Cameron International Corporation 0.00 -90.00% 89 56.18 73.49
CWST Casella Waste Systems 0.00 NEW 3383 5.03 4.94
GOLAR LNG 0.00 70 42.86 0.00
GSH Guangshen Railway 0.00 200 20.00 19.67
JINPAN International 0.00 303 6.60 0.00
PCH Potlatch Corporation 0.00 200 40.00 41.32
POWR PowerSecure International 0.00 200 25.00 9.43
SJT San Juan Basin Royalty Trust 0.00 508 17.72 18.14
TINY Harris & Harris 0.00 +174.00% 6316 3.48 3.15
ZIXI Zix Corporation 0.00 -14.00% 2410 4.15 3.48
FLML Flamel Technologies S.A. 0.00 570 14.04 14.25
GLP Global Partners 0.00 131 38.17 44.39
GTY Getty Realty 0.00 300 20.00 18.61
SI Siemens AG 0.00 122 139.34 0.00
SPN Superior Energy Services 0.00 118 33.90 35.54
SINOVAC BIOTECH 0.00 200 5.00 0.00
ALNY Alnylam Pharmaceuticals 0.00 50 60.00 55.03
Bank Of Montreal Cadcom Npv 0.00 -99.00% 219 68.49 0.00
BRCD Brocade Communications Systems 0.00 750 10.67 9.46
EWH iShares MSCI Hong Kong Index Fund 0.00 -92.00% 130 23.08 21.59
POZN POZEN 0.00 3000 8.00 7.85
Telecom Italia Spa Milano 0.00 102 9.80 0.00
WBMD WebMD Health 0.00 34 29.41 49.47
DLIA dELiA*s 0.00 1000 1.00 0.66
Eldorado Gold 0.00 -20.00% 1032 5.81 0.00
FAF First American Financial 0.00 -84.00% 30 33.33 27.67
Gran Tierra Energy 0.00 -4.00% 3325 7.52 0.00
HEI.A HEICO Corporation 0.00 NEW 398 42.71 0.00
Iamgold 0.00 600 3.33 0.00
MDC M.D.C. Holdings 0.00 363 27.55 28.65
NKSH National Bankshares 0.00 -14.00% 560 35.71 30.57
North Amern Palladium 0.00 1000 0.00 0.00
RYN Rayonier 0.00 -92.00% 405 46.91 35.04
Teck Resources Ltd cl b 0.00 183 21.86 0.00
TNAV TeleNav 0.00 2000 6.00 5.15
Thompson Creek Metals 0.00 900 2.22 0.00
ECOL US Ecology 0.00 -98.00% 456 37.28 46.69
ZHNE Zhone Technologies 0.00 NEW 500 4.00 3.55
CHLN China Housing & Land Development 0.00 1000 2.00 1.46
XRT SPDR S&P; Retail 0.00 -91.00% 144 83.33 84.52
UBP Urstadt Biddle Properties 0.00 1250 17.60 17.70
AI Arlington Asset Investment 0.00 600 26.67 26.49
Manulife Finl 0.00 -80.00% 552 19.93 0.00
RBS Royal Bank of Scotland 0.00 18 0.00 12.34
VRTS Virtus Investment Partners 0.00 50 180.00 209.00
MAC Macerich Company 0.00 350 62.86 67.52
BDN Brandywine Realty Trust 0.00 -77.00% 38 26.32 16.23
ACM AECOM Technology Corporation 0.00 16 62.50 34.77
KIM Kimco Realty Corporation 0.00 163 24.54 23.54
NOR Noranda Aluminum Holding Corporation 0.00 20 0.00 4.42
PPHM Peregrine Pharmaceuticals 0.00 -71.00% 8 0.00 1.57
PPC Pilgrim's Pride Corporation 0.00 -94.00% 30 33.33 31.75
PNW Pinnacle West Capital Corporation 0.00 405 54.32 56.57
VV Vanguard Large-Cap ETF 0.00 76 92.11 90.80
VG Vonage Holdings 0.00 200 5.00 3.61
Yamana Gold 0.00 +25.00% 2164 8.78 0.00
ZN Zion Oil & Gas 0.00 8561 1.87 1.96
Advantage Oil & Gas 0.00 204 4.90 0.00
PODD Insulet Corporation 0.00 NEW 550 47.27 36.44
UUP PowerShares DB US Dollar Index Bullish 0.00 -97.00% 500 22.00 21.62
RAX Rackspace Hosting 0.00 -96.00% 100 30.00 30.99
Thomson Reuters 0.00 -46.00% 205 34.15 0.00
CLDX Celldex Therapeutics 0.00 NEW 300 16.67 13.97
Garmin 0.00 -98.00% 18 55.56 0.00
EWT iShares MSCI Taiwan Index 0.00 -69.00% 185 16.22 16.16
XLG Rydex Russell Top 50 ETF 0.00 24 125.00 137.06
TDF Templeton Dragon Fund 0.00 200 25.00 27.14
IRWD Ironwood Pharmaceuticals 0.00 NEW 200 10.00 15.27
SPNC Spectranetics Corporation 0.00 400 30.00 27.05
FALC FalconStor Software 0.00 500 2.00 1.58
BTF Boulder Total Return Fund 0.00 +100.00% 200 25.00 26.10
GIM Templeton Global Income Fund 0.00 -41.00% 2758 7.98 8.05
Polymet Mining 0.00 NEW 12200 1.39 0.00
IEF iShares Lehman 7-10 Yr Treas. Bond 0.00 -67.00% 125 104.00 103.73
VRX Valeant Pharmaceuticals Int 0.00 -90.00% 50 140.00 123.11
AMRN Amarin Corporation 0.00 1000 2.00 1.54
MHR Magnum Hunter Resources Corporation 0.00 9 0.00 7.00
Tanzanian Royalty Expl 0.00 NEW 8500 2.35 0.00
Xl Group Plc shs 0.00 150 33.33 0.00
UDN PowerShares DB US Dollar Index Bearish 0.00 40 25.00 26.74
IAI iShares Dow Jones US Brok-Dea. Ind.ETF 0.00 +75.00% 500 38.00 38.24
PRIM Primoris Services 0.00 10 0.00 25.02
Barclays Bank Plc etf 0.00 NEW 225 31.11 0.00
PBW PowerShares WilderHill Clean Energy 0.00 -97.00% 25 0.00 6.46
CWH CommonWealth REIT 0.00 -14.00% 604 26.49 27.19
PSQ ProShares Short QQQ 0.00 NEW 200 20.00 16.23
RWM ProShares Short Russell2000 0.00 NEW 150 13.33 16.69
AMRC Ameres 0.00 -37.00% 2540 7.48 6.60
SFUN SouFun Holdings 0.00 +124.00% 200 70.00 12.06
PHO PowerShares Water Resources 0.00 437 27.46 25.81
CHI Calamos Conv. Opptys. & Income Fund 0.00 724 13.81 13.95
EWM iShares MSCI Malaysia Index Fund 0.00 -19.00% 1634 15.91 16.09
TUR iShares MSCI Turkey Index Fund 0.00 NEW 105 47.62 60.14
INDY iShares S&P; India Nifty 50 Index Fund 0.00 118 25.42 29.90
PXF PowerShares FTSE RAFI Developed Markets 0.00 NEW 121 41.32 45.20
ADRE BLDRS Emerging Markets 50 ADR Index 0.00 144 34.72 41.62
EBR.B Centrais Eletricas Brasileiras SA 0.00 7 0.00 0.00
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.00 150 46.67 45.44
PEB Pebblebrook Hotel Trust 0.00 46 43.48 37.82
GXC SPDR S&P; China 0.00 -62.00% 66 75.76 80.59
EPI WisdomTree India Earnings Fund 0.00 -96.00% 1181 18.63 22.47
MFI MicroFinancial Incorporated 0.00 2000 8.00 7.62
EPP iShares MSCI Pacific ex-Japan Idx 0.00 -88.00% 535 48.60 50.88
IJT iShares S&P; SmallCap 600 Growth 0.00 -70.00% 219 118.72 116.24
Allied World Assurance 0.00 31 96.77 0.00
XAA American Municipal Income Portfolio 0.00 1836 14.16 14.34
ASP American Strategic Income Portfolio 0.00 600 10.00 10.33
CII BlackRock Enhanced Capital and Income Fd 0.00 1000 14.00 15.23
CSQ Calamos Strategic Total Return Fund 0.00 -25.00% 1501 11.33 12.01
Cincinnati Bell Inc 6.75% Cum pfd 0.00 75 40.00 0.00
Coca-cola Enterprises 0.00 18 55.56 0.00
RQI Cohen & Steers Quality Income Realty 0.00 +71.00% 1200 10.83 11.43
Commonwealth Reit 6.50% Ser D pfd cv 0.00 NEW 200 25.00 0.00
KHI DWS High Income Trust 0.00 172 11.63 9.28
FPO First Potomac Realty Trust 0.00 -28.00% 278 14.39 13.29
FXZ First Trust Materials AlphaDEX Fnd 0.00 67 29.85 33.85
QTEC First Trust NASDAQ-100 Tech Sector InETF 0.00 63 31.75 40.24
GAB Gabelli Equity Trust 0.00 2567 7.79 7.39
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.00 -76.00% 195 20.51 20.99
IGD ING Global Equity Divid.&Premium; Opp-ETF 0.00 -83.00% 1150 9.57 9.77
Hldgs 0.00 47 42.55 0.00
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.00 +315.00% 54 111.11 110.70
GDV Gabelli Dividend & Income Trust 0.00 -55.00% 844 22.51 22.21
GSB GlobalSCAPE 0.00 508 1.97 2.67
VPG Vishay Precision 0.00 3 0.00 14.81
ATP Atlantic Power Corporation 0.00 -49.00% 650 3.08 0.00
EVOL Evolving Systems 0.00 -10.00% 404 9.90 10.03
ACWI iShares MSCI ACWI Index Fund 0.00 NEW 365 57.53 60.77
BAH Booz Allen Hamilton Holding Corporation 0.00 NEW 262 22.90 21.22
BMTC Bryn Mawr Bank 0.00 526 28.52 29.76
CALX Calix 0.00 118 8.47 8.10
ELGX Endologix 0.00 160 12.50 14.15
GAIN Gladstone Investment Corporation 0.00 1350 8.15 7.47
KED Kayne Anderson Energy Development 0.00 +2.00% 299 30.10 35.64
O'reilly Automotive 0.00 -25.00% 150 146.67 0.00
Ss&c Technologies Holding 0.00 -89.00% 36 27.78 0.00
SUI Sun Communities 0.00 -85.00% 14 71.43 52.27
TCAP Triangle Capital Corporation 0.00 155 25.81 27.42
UQM UQM Technologies 0.00 2500 2.80 1.87
Costamare Inc shs 0.00 867 21.91 0.00
GXG Global X InterBolsa FTSE Colombia20 0.00 +4.00% 312 19.23 20.50
MSI Motorola Solutions 0.00 111 63.06 65.21
FMO Fiduciary/Claymore MLP Opportunity Fund 0.00 300 26.67 28.46
BRF Market Vectors Brazil Small Cap ETF 0.00 500 28.00 30.70
VYM Vanguard High Dividend Yield ETF 0.00 NEW 211 61.61 66.90
FNV Franco-Nevada Corporation 0.00 +16.00% 298 46.98 57.44
JKD iShares Morningstar Large Core Idx 0.00 -55.00% 215 111.63 115.05
JKF iShares Morningstar Large Value 0.00 65 76.92 86.48
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.00 -57.00% 498 44.18 49.77
PCY PowerShares Emerging Markets Sovere 0.00 -45.00% 742 28.30 29.33
BCF BlackRock Real Asset Trust 0.00 1116 8.96 9.46
JNK SPDR Barclays Capital High Yield B 0.00 -95.00% 376 42.55 41.24
RWX SPDR DJ International Real Estate ETF 0.00 -48.00% 488 40.98 44.45
IWC iShares Russell Microcap Index 0.00 -2.00% 167 77.84 72.08
ASG Liberty All-Star Growth Fund 0.00 +3.00% 161 6.21 5.38
PID PowerShares Intl. Dividend Achiev. 0.00 919 18.50 19.39
GWX SPDR S&P; International Small Cap 0.00 300 33.33 35.26
CUT Claymore Beacon Global Timber Index 0.00 151 26.49 24.97
Naturl Gastotal Retrn Sub Indx Etn Barclays Bk Plc 10 Yr Treas Bear etf 0.00 -25.00% 504 29.76 0.00
Lkd Barclays Bk Plc Ipath S&p Etn etf 0.00 +30.00% 1725 15.07 0.00
FXC CurrencyShares Canadian Dollar Trust 0.00 -75.00% 137 87.59 92.29
FDM First Trust Dow Jones Sel.MicroCap 0.00 697 33.00 31.14
FRN Claymore/BNY Mellon Frontier Markets ETF 0.00 NEW 1600 16.25 17.51
IEI iShares Lehman 3-7 Yr Treasury Bond 0.00 -98.00% 10 100.00 121.41
REM iShares FTSE NAREIT Mort. Plus Capp 0.00 -21.00% 621 12.88 12.61
JKL iShares Morningstar Small Value 0.00 +75.00% 119 126.05 125.36
RXI iShares S&P; Global Consumer Dis Sec 0.00 NEW 72 83.33 83.39
IXC iShares S&P; Global Energy Sector 0.00 65 46.15 48.25
IXJ iShares S&P; Global Healthcare Sect. 0.00 NEW 7 142.86 94.52
IXP iShares S&P; Global Telecommunicat. 0.00 -2.00% 329 66.87 64.73
IGOV iShares S&P;/Citi Intl Treasury Bond 0.00 NEW 70 100.00 104.56
NKA Niska Gas Storage Partners 0.00 350 14.29 15.25
TYY Tortoise Energy Capital Corporation 0.00 730 32.88 0.00
AFB AllianceBernstein Natnl Muncpl Incm Fnd. 0.00 +31.00% 1654 13.30 13.74
DSU BlackRock Debt Strategies Fund 0.00 652 4.60 4.04
HPF John Hancock Pref. Income Fund II 0.00 172 17.44 20.35
HPS John Hancock Preferred Income Fund III 0.00 -86.00% 164 18.29 17.70
First Majestic Silver 0.00 154 6.49 0.00
EWO iShares MSCI Austria Investable Mkt 0.00 1312 19.82 18.54
EWN iShares MSCI Netherlands Investable 0.00 NEW 25 40.00 24.62
PBD PowerShares Glbl Clean Enrgy Port 0.00 -73.00% 500 14.00 13.53
PXJ PowerShares Dynamic Oil & Gas Serv 0.00 100 30.00 29.16
PIE PowerShares DWA Emerg Markts Tech 0.00 260 19.23 19.05
Powershares Etf Trust Ii glob gld^p etf 0.00 -25.00% 235 21.28 0.00
CWB SPDR Barclays Capital Convertible SecETF 0.00 NEW 102 49.02 50.37
MYI Blackrock Muniyield Insured Fund 0.00 NEW 270 14.81 13.81
CRT Cross Timbers Royalty Trust 0.00 -43.00% 506 31.62 33.00
EVF Eaton Vance Senior Income Trust 0.00 3735 6.96 6.82
EFT Eaton Vance Floating-Rate Income Trust 0.00 1000 16.00 15.10
Global X Fds glb x braz con 0.00 203 14.78 0.00
HQH H&Q; Healthcare Investors 0.00 645 27.91 27.29
HMH RMK Multi-Sector High Income Fund 0.00 647 6.18 6.73
QAI IQ Hedge Multi-Strategy Tracker 0.00 615 29.27 29.94
VGM Invesco Van Kampen Trust For Inv Grd Mun 0.00 NEW 43 23.26 13.05
TLI LMP Corporate Loan Fund 0.00 2100 11.90 12.04
NRO Neuberger Berman Real Estate Sec Inc Fd 0.00 800 5.00 5.07
JDD Nuveen Diversified Dividend & Income Fd. 0.00 1177 11.89 12.41
JLA Nuveen Equity Premium Advantage Fund 0.00 500 12.00 13.54
NPT Nuveen Premium Income Muni Fd 4 0.00 +3.00% 28 0.00 12.86
JHP Nuveen Qual Preferred Inc. Fund III 0.00 -47.00% 377 7.96 8.59
Nuveen Premier Mun Income Fd 0.00 +5.00% 20 0.00 0.00
PML Pimco Municipal Income Fund II 0.00 NEW 1360 11.76 11.75
PFN Pimco Income Strategy Fund II 0.00 666 10.51 10.91
PXH PowerShares FTSE RAFI Emerging MarketETF 0.00 -56.00% 667 19.49 22.38
CSM ProShares Credit Suisse 130/30 0.00 NEW 100 90.00 96.83
TBF ProShares Short 20+ Year Treasury ETF 0.00 -95.00% 622 30.55 28.20
GML SPDR S&P; Emerging Latin America 0.00 +2.00% 39 51.28 67.95
MTK SPDR Morgan Stanley Technology 0.00 220 90.91 97.43
XME SPDR S&P; Metals and Mining 0.00 303 42.90 41.96
EAD Wells Fargo Adv Inc Opport Fund 0.00 1516 9.23 9.43
DXJ WisdomTree Japan Total Dividend Fd 0.00 NEW 102 49.02 50.00
CEW WisdomTree Dreyfus Emerging Currency Fd 0.00 -74.00% 286 20.98 20.69
NFO Claymore/Sabrient Insider ETF 0.00 NEW 100 50.00 48.69
RMCF Rocky Mountain Chocolate Factory 0.00 647 12.36 12.87
Nuveen Mult Curr St Gv Incm 0.00 167 11.98 0.00
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.00 -77.00% 19 52.63 53.45
LCM Advent/Claymore Enhanced Growth & Income 0.00 224 8.93 10.19
BITA Bitauto Hldg 0.00 NEW 200 35.00 56.56
BLACKROCK INTL GRWTH & INC T COM Bene Inter 0.00 2265 7.95 0.00
CHW Calamos Global Dynamic Income Fund 0.00 NEW 500 10.00 9.90
ULQ Clyme US Cptl Mkts Mco Trm Fxd Idx 0.00 -96.00% 407 49.14 0.00
KTF DWS Municipal Income Trust 0.00 284 14.08 13.45
DUC Duff & Phelps Utility & Corp Bond Trust 0.00 +2.00% 338 8.88 10.29
BRXX Brazil Infrastructure Index Fund 0.00 +3.00% 207 14.49 17.44
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.00 1128 19.50 20.70
HAV RMK Advantage Income Fund 0.00 300 10.00 9.58
HIH RMK High Income Fund 0.00 443 9.03 8.99
OIA Invesco Municipal Income Opp Trust 0.00 2500 6.80 7.02
ISHG iShares S&P;/Citigroup 1-3 Year Int Trsry 0.00 NEW 79 101.27 95.03
EMIF S&P; Emerging Markets Infrastruct. Ind Fd 0.00 90 33.33 36.42
NMO Nuveen Munpl Markt Opp Fund 0.00 37 0.00 13.32
NEA Nuveen Insured Tax-Free Adv Munici Fd 0.00 32 0.00 13.42
Nuveen Mun High Income Opp F 0.00 1310 12.98 0.00
JPG Nuveen Equity Premium and Growth Fund 0.00 824 14.56 14.65
JTD Nuveen Tax-Advantaged Dividend Growth Fd 0.00 200 15.00 16.65
JCE Nuveen Core Equity Alpha Fund 0.00 1115 17.94 18.53
PCN PIMCO Corporate Income Fund 0.00 -9.00% 1200 16.67 16.55
PMX Pimco Municipal Income Fund III 0.00 NEW 2250 11.11 10.97
PKO PIMCO Income Opportunity Fund 0.00 +4.00% 380 28.95 28.98
PYZ PowerShares Dynamic Basic Material 0.00 144 55.56 56.47
PXE PowerShares Dynamic Energy Explor. 0.00 677 35.45 37.71
PWJ PowerShares Dynamic Mid Cap Growth 0.00 500 30.00 0.00
PCEF PowerShrs CEF Income Cmpst Prtfl 0.00 +2.00% 616 24.35 25.37
PZA PowerShares Insured Nati Muni Bond 0.00 179 22.35 24.83
PMM Putnam Managed Municipal Income Trust 0.00 2172 6.91 7.05
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.00 141 21.28 23.77
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.00 NEW 200 30.00 30.75
BIL SPDR Barclays Capital 1-3 Month T- 0.00 -99.00% 2 0.00 45.75
Ubs Ag Jersey Brh Alerian Infrst 0.00 +15.00% 595 40.34 0.00
VDE Vanguard Energy ETF 0.00 44 136.36 143.64
VIS Vanguard Industrials ETF 0.00 -41.00% 66 106.06 103.34
EOD Wells Fargo Adv Global Dividend Opport 0.00 229 8.73 8.59
DWM WisdomTree DEFA 0.00 -56.00% 234 55.56 56.02
DLS WisdomTree Intl. SmallCap Div Fd. 0.00 150 66.67 64.93
URE ProShares Ultra Real Estate 0.00 20 100.00 92.92
VSS Vanguard FTSE All Wld Ex USSml Cap 0.00 27 111.11 110.40
NPI Nuveen Premium Income Municipal Fund 0.00 +3.00% 28 0.00 13.64
Penn West Energy Trust 0.00 -82.00% 1750 8.57 0.00
MVF BlackRock MuniVest Fund 0.00 419 9.55 9.78
National Healthcare Corporation pfd conv ser a 0.00 150 13.33 0.00
DHG DWS Dreman Value Income Edge Fund 0.00 1432 14.66 14.86
FFA First Trust Enhanced Equity Income Fund 0.00 245 12.24 14.59
Clough Gbl Opps Fund Sh Ben Int closed-end fund 0.00 200 15.00 0.00
BHK BlackRock Core Bond Trust 0.00 402 12.44 13.91
NQM Nuveen Investment Quality Munl Fund 0.00 1300 13.85 14.62
NMY Nuveen Maryland Premium Income Municipal 0.00 1519 12.51 12.65
RWO SPDR Dow Jones Global Real Estate 0.00 597 43.55 47.18
TPLM Triangle Petroleum Corporation 0.00 1120 8.04 11.49
DWX SPDR S&P; International Dividend 0.00 -10.00% 215 46.51 51.37
DGT SPDR DJ Global Titans 0.00 8 125.00 73.18
KST DWS Strategic Income Trust 0.00 +2.00% 764 13.09 12.78
MGF MFS Government Markets Income Trust 0.00 212 4.72 5.83
NMT Nuveen Massachusetts Pre Income Mun Fd 0.00 +4.00% 24 0.00 13.44
Nuveen New Jersey Divid 0.00 NEW 500 12.00 0.00
NQJ Nuveen NJ Invmt Quality Municipal Fund. 0.00 +56.00% 1985 13.10 13.58
PIP PharmAthene 0.00 20 0.00 1.31
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.00 -97.00% 50 80.00 86.55
PEO Petroleum & Resources Corporation 0.00 85 23.53 31.40
DEX Delaware Enhanced Glbl. Div. & Inc. Fund 0.00 667 11.99 12.84
FAM First Trust/Aberdeen Global Opportunity 0.00 188 15.96 14.64
HYF Managed High Yield Plus Fund 0.00 2 0.00 2.12
MUJ BlackRock MuniHoldings New Jersey Ins Fn 0.00 +124.00% 1455 13.75 14.28
MNE BlackRock Muni New York Intr. Dur. Fnd. 0.00 1101 13.62 13.82
LBF DWS Global High Income Fund 0.00 -85.00% 300 6.67 8.41
FXU First Trust Utilities AlphaDEX Fnd 0.00 750 22.67 23.10
HTY John Hancock Tax Adva Glbl Share. Yld Fd 0.00 1225 13.06 12.92
IGA ING Global Advantage & Prem. Opprt. Fund 0.00 +2.00% 1679 11.91 12.23
NXN Nuveen NY Select Tax-Free Income Portfol 0.00 1128 13.30 13.58
NMRX Numerex 0.00 400 10.00 10.59
UYM ProShares Ultra Basic Materials 0.00 -7.00% 453 50.77 56.58
DOG ProShares Short Dow30 0.00 NEW 575 26.09 24.95
IPD SPDR S&P; Interntl Cons Disctry Sec 0.00 NEW 250 40.00 39.62
APB Asia Pacific Fund 0.00 229 8.73 11.55
NUM Nuveen Michigan Qlity Incom Municipal Fd 0.00 1492 13.40 14.14
Sodastream International 0.00 +300.00% 600 43.33 0.00
APRI Apricus Bioscience 0.00 -29.00% 9844 2.13 1.95
NQS Nuveen Select Quality Municipal Fund 0.00 29 0.00 13.75
MGV Vanguard Mega Cap 300 Value Index ETF 0.00 412 55.83 59.29
DDF Delaware Investments Dividend And Income 0.00 340 8.82 10.25
FIW First Trust ISE Water Index Fund 0.00 500 34.00 33.27
MUAE iShares 2016 S&P; AMT-Free Mun Ser ETF 0.00 178 56.18 53.53
PIZ PowerShares DWA Devld Markt Tech 0.00 NEW 890 26.97 25.94
BKEP Blueknight Energy Partners 0.00 1000 9.00 8.99
FXG First Trust Cnsumer Stapl Alpha Fd 0.00 NEW 75 40.00 39.76
FXN First Trust Energy AlphaDEX Fd 0.00 101 29.70 29.05
RYH Rydex S&P; Equal Weight Health Care 0.00 +25.00% 175 120.00 125.86
RPTP Raptor Pharmaceutical 0.00 -5.00% 95 10.53 8.31
Schwab Strategic Tr 0 0.00 470 53.19 0.00
Sapiens Intl Corp N V shs 0.00 200 10.00 0.00
MITK Mitek Systems 0.00 20 0.00 3.26
Baytex Energy 0.00 -96.00% 319 40.75 0.00
Telus Ord 0.00 NEW 165 36.36 0.00
MYF BlackRock MuniYield Investment Fund 0.00 630 14.29 14.72
Western Asset Global Cp Defi 0.00 NEW 70 14.29 0.00
Claymore Exchange Trd Fd Tr gugg shippng etf 0.00 800 21.25 0.00
Cornerstone Total Rtrn Fd In 0.00 251 3.98 0.00
Currencyshares Swedish Krona swedish krona 0.00 NEW 3 0.00 0.00
Delaware Invt Nat Muni Inc F sh ben int 0.00 200 10.00 0.00
Direxion Shs Etf Tr dly gld min br 0.00 NEW 300 26.67 0.00
First Tr Nasdaq Aba Cmnty Bk ut com shs etf 0.00 431 37.12 0.00
Ishares Tr rus200 grw idx 0.00 -18.00% 306 45.75 0.00
Ishares Tr rus200 val idx 0.00 333 42.04 0.00
Ishares Tr s^p gtfidx etf 0.00 -4.00% 60 50.00 0.00
Market Vectors Etf Tr lat am sml cap 0.00 NEW 125 16.00 0.00
Morgan Stanley income sec 0.00 600 18.33 0.00
Wells Fargo Advantage Utils 0.00 210 14.29 0.00
Wisdomtree Trust wrld ex-us grwth 0.00 261 49.81 0.00
Claymore/zacks Mid-cap Core Etf cmn 0.00 NEW 275 47.27 0.00
Direxion Shs Etf Tr cmn 0.00 100 50.00 0.00
Global X Fds equity 0.00 NEW 410 24.39 0.00
American Intl 0.00 -8.00% 62 16.13 0.00
First Tr Nasdaq Smart Phone 0.00 200 35.00 0.00
Te Connectivity Ltd for 0.00 -30.00% 221 58.82 0.00
Diana Containerships 0.00 4 0.00 0.00
Shares Tr Ii Ult Dj Ubs Crude 0.00 3 0.00 0.00
Bg Medicine 0.00 2500 2.00 0.00
Adecoagro S A 0.00 100 10.00 0.00
Blackstone Gso Lng Shrt Cr I 0.00 670 17.91 0.00
Interxion Holding N.v shs 0.00 98 20.41 0.00
Proshares Tr Ii ultsh dj ubs cru 0.00 NEW 500 28.00 0.00
Trunkbow Intl Hldgs 0.00 4940 1.42 0.00
Tahoe Resources 0.00 141 21.28 0.00
Qihoo 360 Technologies Co Lt 0.00 NEW 100 100.00 0.00
& PROD CO shares Brookfield 0.00 +13.00% 1223 21.26 0.00
Schwab Strategic Tr us reit etf 0.00 665 33.08 0.00
Sanofi Aventis Wi Conval Rt 0.00 75 0.00 0.00
Prologis 0.00 97 41.24 0.00
Icg 0.00 50 20.00 0.00
Linkedin 0.00 -67.00% 57 192.98 0.00
Ngl Energy Partners Lp Com Uni 0.00 483 37.27 0.00
Amc Networks Inc Cl A 0.00 45 66.67 0.00
Torchlight Energy Resources 0.00 NEW 5000 5.00 0.00
Cbre Clarion Global Real Estat re 0.00 -2.00% 1302 8.45 0.00
Fusion-io 0.00 -95.00% 20 0.00 0.00
General Mtrs Co *w exp 07/10/201 0.00 -4.00% 500 24.00 0.00
General Mtrs Co *w exp 07/10/201 0.00 -4.00% 500 18.00 0.00
Thermon Group Holdings 0.00 -37.00% 375 24.00 0.00
Cvr Partners Lp unit 0.00 -95.00% 176 22.73 0.00
First Tr Exch Trd Alpha Fd I dev mrk ex us 0.00 NEW 200 50.00 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.00 270 22.22 0.00
First Tr Exch Trd Alphadex sml cp grw a 0.00 875 29.71 0.00
Market Vectors Inv Gr 0.00 -66.00% 400 25.00 0.00
Homeaway 0.00 100 40.00 0.00
Gt Solar Int'l 0.00 NEW 950 16.84 0.00
First Tr Small Cap Etf equity 0.00 510 33.33 0.00
Ishares Intl Etf equity 0.00 NEW 169 47.34 0.00
Ralph Lauren 0.00 25 160.00 0.00
Cubesmart 0.00 151 19.87 0.00
Ishares Tr fltg rate nt 0.00 -99.00% 151 52.98 0.00
Dunkin' Brands 0.00 72 55.56 0.00
Tim Participacoes Sa-adr spon 0.00 -99.00% 6 0.00 0.00
Telefonica Brasil Sa 0.00 +5.00% 18 0.00 0.00
Fidus Invt 0.00 225 17.78 0.00
Ocean Rig Udw 0.00 28 0.00 0.00
Itt 0.00 184 43.48 0.00
Agenus 0.00 -37.00% 2000 3.00 0.00
RUSSELL EXCHANGE Traded Fds equity etf 0.00 280 35.71 0.00
Proshares Tr Ii Ultrashort Ye etf 0.00 -87.00% 250 68.00 0.00
Pizza Inn Holdings 0.00 400 5.00 0.00
Xylem 0.00 69 43.48 0.00
Exelis 0.00 -65.00% 69 14.49 0.00
Marriott Vacations Wrldwde Cp 0.00 20 50.00 0.00
Burcon Nutrascienc Npv Common Stock 0.00 NEW 5000 3.80 0.00
First Trust Strategic * 0.00 512 15.62 0.00
Tripadvisor 0.00 +72.00% 237 88.61 0.00
Brookfield Renewable energy partners lpu 0.00 -33.00% 200 30.00 0.00
Clovis Oncology 0.00 NEW 92 65.22 0.00
Direxion Daily Fin Bull 3x dly 0.00 -4.00% 216 92.59 0.00
Groupon 0.00 -77.00% 800 7.50 0.00
Ubiquiti Networks 0.00 +6200.00% 567 45.86 0.00
Wpx Energy 0.00 -84.00% 916 18.56 0.00
Market Vectors Etf Tr Biotech 0.00 NEW 60 83.33 0.00
Telephone And Data Systems 0.00 -84.00% 25 40.00 0.00
Chesapeake Granite Wash Tr 0.00 -85.00% 1616 10.52 0.00
Market Vectors Etf Tr pharmaceutical 0.00 100 60.00 0.00
Market Vectors Oil Service Etf 0.00 70 57.14 0.00
Memorial Prodtn Partners 0.00 -31.00% 700 22.86 0.00
Coronado Biosciences Inc. Common 0.00 260 3.85 0.00
XOMA CORP Common equity shares 0.00 -76.00% 20 0.00 0.00
Post Holdings Inc Common 0.00 51 58.82 0.00
Oi Sa-adr sp 0.00 17 0.00 0.00
Us Silica Hldgs 0.00 500 38.00 0.00
Credit Suisse Nassau Brh vs 3xlngnatgas 0.00 +921.00% 3880 3.61 0.00
Bazaarvoice 0.00 300 6.67 0.00
Roundy's 0.00 1000 7.00 0.00
Avg Technologies shs 0.00 -26.00% 200 20.00 0.00
Doubleline Opportunistic Cr 0.00 NEW 180 22.22 0.00
Rowan Companies 0.00 NEW 10 0.00 0.00
Hudson Global 0.00 2 0.00 0.00
DEUTSCHE BK AG LONDON BRH PWRSHR 3X germ 0.00 NEW 20 50.00 0.00
Powershares Etf Tr Ii em mrk low vol 0.00 NEW 955 26.18 0.00
Hillshire Brands 0.00 +22.00% 327 36.70 0.00
Ingredion Incorporated 0.00 211 66.35 0.00
Stereotaxis 0.00 100 0.00 0.00
Servicenow 0.00 200 60.00 0.00
Grifols S A Sponsored Adr R 0.00 200 40.00 0.00
Ishares Inc emrgmkt dividx 0.00 +30.00% 163 49.08 0.00
Burger King Worldwide 0.00 806 26.05 0.00
Customers Ban 0.00 1200 20.83 0.00
Adt 0.00 -44.00% 44 22.73 0.00
Pentair 0.00 36 83.33 0.00
Peregrine Semiconductor 0.00 1088 6.43 0.00
Epl Oil & Gas 0.00 -49.00% 434 39.17 0.00
Phoenix Cos 0.00 20 50.00 0.00
Manchester Utd Plc New Ord Cl 0.00 20 0.00 0.00
Palo Alto Networks 0.00 81 74.07 0.00
China Precision Steel 0.00 83 0.00 0.00
COLDWATER Creek 0.00 37 0.00 0.00
0.00 NEW 304 39.47 0.00
Star Bulk Carriers 0.00 3 0.00 0.00
DYNEGY INC Common stock 0.00 +33333.00% 1003 24.93 0.00
Epr Properties 0.00 -72.00% 150 53.33 0.00
Prothena 0.00 3 0.00 0.00
Dividend & Income Fund 0.00 -34.00% 1377 15.25 0.00
Dynegy Inc New Del *w exp 99/99/999 0.00 58 0.00 0.00
Ruckus Wireless 0.00 -55.00% 2000 12.00 0.00
Sears Hometown and Outlet Stores 0.00 +135.00% 461 23.86 0.00
Lifelock 0.00 NEW 400 17.50 0.00
Silver Bay Rlty Tr 0.00 -26.00% 155 12.90 0.00
Fab Universal 0.00 NEW 600 3.33 0.00
Nuveen Intermediate 0.00 400 12.50 0.00
Accelr8 Technology 0.00 96 20.83 0.00
Powershares Active Mng Etf T s^p500 dwnhdge 0.00 415 28.92 0.00
Alliance Imaging 0.00 785 33.12 0.00
Destination Xl 0.00 NEW 350 5.71 0.00
Sibanye Gold 0.00 11 0.00 0.00
Zoetis Inc Cl A 0.00 66 30.30 0.00
Citigroup Inc New etn citi vo 0.00 300 3.33 0.00
Spdr Index Shs Fds s^p smlcp asia 0.00 100 40.00 0.00
Ivanhoe Energy 0.00 3000 0.67 0.00
Alps Etf Tr us eqthivolpt wr 0.00 -92.00% 780 25.64 0.00
First Tr Exchange-traded Fd cmn 0.00 NEW 151 52.98 0.00
First Tr Exch Trd Alpha Fd I em sml cp alph 0.00 NEW 200 35.00 0.00
Brookfield Ppty Partners L P unit ltd partn 0.00 40 25.00 0.00
Otelco Inc cl a 0.00 202 4.95 0.00
First Tr Exchange Traded Fd senior ln fd 0.00 +155.00% 510 49.02 0.00
Outerwall 0.00 162 74.07 0.00
Twenty-first Century Fox 0.00 -61.00% 40 25.00 0.00
Mallinckrodt Pub 0.00 -25.00% 75 66.67 0.00
News 0.00 -61.00% 10 0.00 0.00
Global X Fds gblx uranium 0.00 166 18.07 0.00
Gw Pharmaceuticals Plc ads 0.00 NEW 50 60.00 0.00
Market Vectors Junior Gold Min 0.00 56 35.71 0.00
Portola Pharmaceuticals 0.00 +9.00% 450 26.67 0.00
Tallgrass Energy Partners 0.00 NEW 600 36.67 0.00
Ivy High Income Opportunities Fd 0.00 1000 18.00 0.00
Hyperdynamics Corp Common Stoc 0.00 12 0.00 0.00
Kcg Holdings Inc Cl A 0.00 33 0.00 0.00
Market Vectors Global Alt Ener 0.00 323 61.92 0.00
Velocity Shares Daily 2x Vix Short Term 0.00 NEW 200 5.00 0.00
Nrg Yield 0.00 101 39.60 0.00
Tiptree Finl Inc cl a 0.00 3304 7.57 0.00
Eaton Vance Fltg Rate In 0.00 1000 18.00 0.00
Zalicus 0.00 1732 1.15 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.00 -62.00% 380 42.11 0.00
Aastrom Biosciences 0.00 -94.00% 1 0.00 0.00
Allegion Plc equity 0.00 60 50.00 0.00
Catchmark Timber Tr Inc cl a 0.00 -82.00% 211 14.22 0.00
Energy Fuels 0.00 -98.00% 51 0.00 0.00
Nuverra Environmental Soluti 0.00 250 20.00 0.00
Royce Global Value Tr 0.00 439 9.11 0.00
Ftd Cos 0.00 500 32.00 0.00
Twitter 0.00 -39.00% 460 45.65 0.00
Zulily Inc cl a 0.00 100 50.00 0.00
Perrigo Company 0.00 NEW 11 181.82 0.00
Container Store 0.00 +60.00% 160 31.25 0.00
Adamis Pharmaceuticals Corp Com Stk 0.00 NEW 3000 6.33 0.00
La Jolla Pharmaceuticl Com Par 0.00 NEW 1339 10.46 0.00
Conversant 0.00 NEW 42 23.81 0.00
First Trust Global Tactical etp 0.00 NEW 200 35.00 0.00
Proshares Tr Ii Proshares Ultra Silver etf 0.00 NEW 69 57.97 0.00
Fidelity consmr staples 0.00 NEW 200 25.00 0.00
Knowles 0.00 NEW 210 33.33 0.00
Kate Spade & Co 0.00 NEW 40 25.00 0.00
Marine Harvest Asa Spons 0.00 NEW 78 12.82 0.00

Past 13F-HR SEC Filings for WFG Advisors

View All Filings for WFG Advisors