WFG Advisors

Latest statistics and disclosures from WFG Advisors's latest quarterly 13F-HR filing:

WFG Advisors portfolio companies for December 2013 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
GIS General Mills 3.69 519433 49.91 52.09
XOM Exxon Mobil Corporation 2.44 169643 101.20 100.42
KMP Kinder Morgan Energy Partners 1.46 +2.00% 127108 80.66 77.49
MO Altria 1.41 +3.00% 257465 38.39 38.45
CVX Chevron Corporation 1.34 -5.00% 75125 124.91 123.68
Barclays Bk Plc s^p 500 veqtor 1.20 +47.00% 57592 146.11 0.00
AAPL Apple 1.19 14903 561.03 524.94
XLF Financial Select Sector SPDR 1.07 +15.00% 342588 21.86 21.86
Enterprise Products Partners 1.03 +4.00% 108761 66.30 0.00
ETP Energy Transfer Partners 1.02 +5.00% 125378 57.25 56.06
XLY Consumer Discretionary SPDR 0.95 +13.00% 100248 66.83 63.77
T AT&T; 0.92 -2.00% 184650 35.16 36.04
GLD SPDR Gold Trust 0.92 -8.00% 55825 116.11 124.75
Alerian Mlp Etf 0.90 -13.00% 354436 17.79 0.00
JNJ Johnson & Johnson 0.89 68079 91.58 98.96
IYW iShares Dow Jones US Technology 0.88 +9.00% 69938 88.44 89.55
IYE iShares Dow Jones US Energy Sector 0.81 +8.00% 112109 50.49 53.03
IYJ iShares Dow Jones US Industrial 0.81 +5.00% 56150 101.37 100.97
SPY SPDR S&P; 500 ETF 0.80 +39.00% 30556 184.68 186.39
XLB Materials SPDR 0.80 +5.00% 121233 46.22 47.52
IYH iShares Dow Jones US Healthcare 0.77 +6.00% 46577 116.50 119.43
MCD McDonald's Corporation 0.63 +2.00% 45918 97.02 100.25
PAA Plains All American Pipeline 0.63 +3.00% 85551 51.77 57.09
HEP Holly Energy Partners 0.62 +7.00% 135699 32.33 30.22
Cole Real Estate Invts 0.62 -23.00% 312735 14.04 0.00
COP ConocoPhillips 0.61 -2.00% 60321 70.66 74.77
NSH NuStar GP Holdings 0.60 +16.00% 150892 28.09 34.18
Abbvie 0.59 -2.00% 78518 52.82 0.00
IWV iShares Russell 3000 Index 0.55 35232 110.64 111.59
ADP Automatic Data Processing 0.51 -5.00% 44352 80.81 76.31
YORW York Water Company 0.50 +3.00% 166625 20.93 20.72
BX Blackstone 0.49 +12.00% 108635 31.50 31.34
Powershares Etf Trust Ii 0.49 -33.00% 87419 39.69 0.00
UTX United Technologies Corporation 0.48 -5.00% 29354 113.78 118.57
CBL CBL & Associates Properties 0.48 186137 17.96 17.71
MSFT Microsoft Corporation 0.47 +6.00% 89204 37.41 40.01
DRI Darden Restaurants 0.45 58520 54.37 48.47
LO Lorillard 0.44 60640 50.68 54.52
VZ Verizon Communications 0.43 +4.00% 61225 49.15 47.60
PM Philip Morris International 0.43 +4.00% 34515 87.12 83.15
CSII Cardiovascular Systems 0.43 +7.00% 89140 34.29 26.08
BKT BlackRock Income Trust 0.43 464155 6.48 6.53
VIG Vanguard Dividend Appreciation ETF 0.43 -5.00% 40314 75.23 75.83
GE General Electric Company 0.42 -4.00% 105797 28.03 26.56
SE Spectra Energy 0.42 -3.00% 83036 35.62 39.34
ARTNA Artesian Resources Corporation 0.42 +7.00% 130040 22.95 22.52
PG Procter & Gamble Company 0.40 -2.00% 34130 81.42 81.76
SXL Sunoco Logistics Partners 0.39 36554 75.48 88.37
IBM International Business Machines 0.38 -4.00% 14331 187.57 190.01
WMT Wal-Mart Stores 0.37 32906 78.68 77.66
UDR UDR 0.37 110713 23.35 25.43
Kinder Morgan Inc/delaware Wts 0.35 -5.00% 602898 4.06 0.00
LMT Lockheed Martin Corporation 0.34 +26.00% 15897 148.64 160.25
ATO Atmos Energy Corporation 0.34 52912 45.42 49.90
PHYS Sprott Physical Gold Trust 0.34 -5.00% 241031 9.96 10.74
BP BP 0.33 -4.00% 47222 48.60 48.88
KMB Kimberly-Clark Corporation 0.33 21973 104.45 112.54
UEIC Universal Electronics 0.33 +10.00% 60051 38.12 36.03
MMP Magellan Midstream Partners 0.33 +23.00% 37138 63.28 73.12
JPM JPMorgan Chase & Co. 0.32 38646 58.48 55.22
PEP Pepsi 0.32 +5.00% 27041 82.95 85.55
QCOM QUALCOMM 0.32 -5.00% 30532 74.25 81.32
OKS Oneok Partners 0.32 42474 52.64 56.70
NKE NIKE 0.31 -2.00% 27517 78.64 74.03
QQQQ PowerShares QQQ Trust, Series 1 0.31 +25.00% 24506 87.98 0.00
XLP Consumer Staples Select Sect. SPDR 0.31 +39.00% 49883 42.98 43.63
PJP PowerShares Dynamic Pharmaceuticals 0.31 +205.00% 41355 53.49 55.10
Windstream Hldgs 0.31 -33.00% 272472 7.98 0.00
UNP Union Pacific Corporation 0.30 12652 168.04 189.59
INTC Intel Corporation 0.30 80078 25.95 27.04
SO Southern Company 0.30 -18.00% 50707 41.12 45.12
HIMX Himax Technologies 0.29 +1013.00% 136312 14.71 9.12
DIA SPDR Dow Jones Industrial Average ETF 0.29 -20.00% 12292 165.47 163.75
MDY SPDR S&P; MidCap 400 ETF 0.29 +83.00% 8244 244.18 245.74
Jp Morgan Alerian Mlp Index 0.29 -17.00% 43644 46.35 0.00
CLFD Clearfield 0.29 +18.00% 99185 20.24 20.36
Powershares Senior Loan Portfo mf 0.29 +2.00% 81414 24.89 0.00
Duke Energy 0.29 +10.00% 29540 69.03 0.00
HBC HSBC Holdings 0.28 35622 55.13 0.00
WAG Walgreen Company 0.28 34717 57.44 66.75
AWP Alpine Global Premier Properties Fund 0.28 +20.00% 278392 7.19 7.12
USB U.S. Ban 0.27 +17.00% 47452 40.40 40.25
CAT Caterpillar 0.27 20648 90.81 102.83
XLV Health Care SPDR 0.27 +47.00% 34066 55.45 56.89
RGC Regal Entertainment 0.27 97183 19.45 18.82
GOOG Google 0.27 -3.00% 1678 1120.98 536.10
PEG Public Service Enterprise 0.27 -13.00% 60183 32.04 39.43
MSEX Middlesex Water Company 0.27 +15.00% 89828 20.94 20.65
Silver Wheaton 0.27 -28.00% 95084 20.19 0.00
XLU Utilities SPDR 0.27 -20.00% 49404 37.97 42.30
WFC Wells Fargo & Company 0.26 -5.00% 41007 45.41 48.93
EMR Emerson Electric 0.26 -3.00% 25851 70.17 68.44
MMM 3M Company 0.25 12607 140.24 137.73
IVV iShares S&P; 500 Index 0.25 -14.00% 9593 185.66 187.54
Accenture 0.25 -11.00% 20953 82.23 0.00
V Visa 0.25 +2.00% 7947 222.73 207.95
EVG Eaton Vance Short Duration Diversified I 0.25 +103.00% 117153 15.27 15.18
Proshares Ultrashort 20+y Tr etf 0.25 22607 79.18 0.00
MDT Medtronic 0.24 -3.00% 29988 57.39 58.55
BRK.B Berkshire Hathaway 0.23 +10.00% 13758 118.55 0.00
COST Costco Wholesale Corporation 0.23 13694 119.03 113.50
HD Home Depot 0.23 +14.00% 19409 82.33 77.09
FCX Freeport-McMoRan Copper & Gold 0.23 +90.00% 43402 37.74 33.01
BSV Vanguard Short-Term Bond ETF 0.23 +32.00% 20514 79.95 80.09
ETR Entergy Corporation 0.23 -6.00% 25529 63.26 71.26
Bank Of Montreal Cadcom Npv 0.23 24525 66.67 0.00
Central Fd Cda Ltd cl a 0.23 -5.00% 124390 13.25 0.00
PFE Pfizer 0.22 51592 30.62 30.25
CFR Cullen/Frost Bankers 0.22 +15.00% 20712 74.45 77.31
CTL CenturyLink 0.22 +25.00% 48608 31.85 34.43
CL Colgate-Palmolive Company 0.22 24202 65.20 66.94
PX Praxair 0.22 +97.00% 12154 130.00 131.86
VWO Vanguard Emerging Markets ETF 0.22 +15.00% 37001 41.13 41.56
DIG ProShares Ultra Oil & Gas 0.22 -2.00% 22521 69.67 76.48
WINA Winmark Corporation 0.22 +188.00% 16747 92.61 76.77
AXP American Express Company 0.21 16299 90.74 86.22
DD E.I. du Pont de Nemours & Company 0.21 23183 64.96 66.98
WMB Williams Companies 0.21 39146 38.57 41.79
XLI Industrial SPDR 0.21 +59.00% 28074 52.25 52.75
RSP Rydex S&P; Equal Weight ETF 0.21 -3.00% 20282 71.25 72.69
VUG Vanguard Growth ETF 0.21 +40.00% 15553 93.04 92.60
HIO Western Asst High Incm Opprtnty Fnd 0.21 +2.00% 250855 5.93 5.99
Pembina Pipeline 0.21 +2.00% 42812 35.22 0.00
Powershares Etf Trust dyna buybk ach 0.21 +18.00% 34304 43.09 0.00
FEX First Trust Large Cap Core Alp Fnd 0.20 33974 41.21 41.92
Wisdomtree Trust futre strat fd 0.20 34677 41.50 0.00
BAC Bank of America Corporation 0.19 -10.00% 87414 15.57 16.15
WM Waste Management 0.19 +12.00% 29870 44.86 42.03
BA Boeing Company 0.19 +8.00% 9973 136.47 127.92
MRK Merck & Co 0.19 -4.00% 26702 50.03 56.47
IAU iShares Gold Trust 0.19 -2.00% 113891 11.68 12.56
PTH PowerShares Dynamic Heathcare Sec 0.19 -11.00% 28907 47.32 43.91
BMY Bristol Myers Squibb 0.18 -6.00% 23310 53.15 49.46
AGG iShares Lehman Aggregate Bond 0.18 -12.00% 11825 106.47 108.19
BWC Babcock & Wilcox 0.18 -39.00% 36866 34.18 33.73
Citi 0.18 -6.00% 24430 52.11 0.00
KO Coca-Cola Company 0.17 28495 41.31 40.72
TEF Telefonica S.A. 0.17 +225.00% 74630 16.33 16.27
VOD Vodafone 0.17 30224 39.31 35.99
FTR Frontier Communications 0.17 -13.00% 253626 4.65 5.89
PPL PPL Corporation 0.17 -22.00% 39721 30.08 33.14
WTR Aqua America 0.17 51330 23.59 25.37
TIP iShares Barclays TIPS Bond Fund 0.17 -14.00% 10596 109.85 113.08
IYC iShares Dow Jones US Consumer Ser. 0.17 10069 121.36 118.36
HON Honeywell International 0.16 -3.00% 12295 91.34 93.10
CLX Clorox Company 0.16 11928 92.72 90.84
Magna Intl Inc cl a 0.16 -4.00% 13949 82.08 0.00
HIW Highwoods Properties 0.16 32052 36.16 38.76
GEL Genesis Energy 0.16 -2.00% 21156 52.56 55.26
EXR Extra Space Storage 0.16 25896 42.13 49.97
Transalta 0.16 +3.00% 90501 12.68 0.00
EDD Morgan Stanley Emerging Markets Domestic 0.16 +2.00% 85894 13.02 13.19
PBE PowerShares Dynamic Biotech &Genome; 0.16 +18.00% 31262 37.04 39.13
UPS United Parcel Service 0.15 -3.00% 10074 105.12 98.00
BMS Bemis Company 0.15 -23.00% 26516 40.96 40.44
IBB iShares NASDAQ Biotechnology Index 0.15 -27.00% 4708 227.06 222.16
IWM iShares Russell 2000 Index 0.15 +32.00% 8959 115.30 112.92
MGEE MGE Energy 0.15 -28.00% 18368 57.71 38.66
NGLS Targa Resources Partners 0.15 -5.00% 20477 52.30 61.33
KKR KKR & Co 0.15 +19.00% 43405 24.33 23.06
Proshares Tr 0.15 -15.00% 8951 117.75 0.00
SHV iShares Lehman Short Treasury Bond 0.15 +15.00% 9274 110.20 110.26
EPS WisdomTree Earnings 500 Fund 0.15 +4.00% 15998 64.45 65.04
Powershares Etf Tr Ii s^p500 low vol 0.15 -39.00% 32663 33.16 0.00
Spdr Short-term High Yield mf 0.15 -15.00% 34359 30.85 0.00
D Dominion Resources 0.14 +9.00% 15168 64.68 70.67
SYY SYSCO Corporation 0.14 27932 36.09 36.03
MS Morgan Stanley 0.14 -4.00% 30291 31.36 30.76
Nextera Energy 0.14 +11.00% 11831 85.62 0.00
RDS.B Royal Dutch Shell 0.14 13069 75.14 0.00
EXLP Exterran Partners 0.14 31967 30.22 29.58
Barclays Bk Plc us tres steep 0.14 +148.00% 23941 42.06 0.00
Western Asset High Incm Fd I 0.14 +189.00% 112170 9.02 0.00
PKB PowerShares Dynamic Bldg. & Const. 0.14 +6295.00% 44001 22.41 22.44
DIS Walt Disney Company 0.13 -11.00% 11733 76.37 79.99
CERN Cerner Corporation 0.13 +6.00% 16073 55.75 54.00
DOW Dow Chemical Company 0.13 20549 44.38 48.72
TGT Target Corporation 0.13 +24.00% 14233 63.30 60.00
F Ford Motor Company 0.13 -28.00% 59506 15.43 16.00
CLMT Calumet Specialty Products Partners, L.P 0.13 +14.00% 34098 26.01 27.61
DOV Dover Corporation 0.13 -6.00% 9640 96.58 85.46
XLE Energy Select Sector SPDR 0.13 +18.00% 10613 88.48 92.79
WES Western Gas Partners 0.13 -21.00% 14479 61.68 67.44
ECOL US Ecology 0.13 +597.00% 25228 37.10 43.41
AWK American Water Works 0.13 21107 42.26 45.67
SHY iShares Lehman 1-3 Year Treas.Bond 0.13 -2.00% 10702 84.38 84.48
PNQI PowerShares Nasdaq Internet Portfol 0.13 +3.00% 13820 68.45 64.08
Preferred Apartment Communitie 0.13 +46.00% 112853 8.04 0.00
Advisorshares Tr activ bear etf 0.13 +7672.00% 69953 12.77 0.00
Ishares Tr fltg rate nt 0.13 -12.00% 17579 50.74 0.00
ABT Abbott Laboratories 0.12 22614 38.34 38.93
ADM Archer Daniels Midland Company 0.12 19306 43.41 45.04
CSCO Cisco Systems 0.12 +17.00% 38497 22.42 23.21
NOV National-Oilwell Var 0.12 -9.00% 10921 79.57 82.37
EFA iShares MSCI EAFE Index Fund 0.12 -7.00% 12909 67.08 67.53
TJX TJX Companies 0.12 +13.00% 12907 63.76 58.70
APH Amphenol Corporation 0.12 9651 89.21 94.12
RGNC Regency Energy Partners 0.12 +3.00% 32994 26.25 0.00
KNDI Kandi Technolgies 0.12 -10.00% 68950 11.79 11.90
PFF iShares S&P; US Pref Stock Idx Fnd 0.12 23501 36.85 39.10
DBA PowerShares DB Agriculture Fund 0.12 33415 24.24 28.88
PEJ PowerShares Dyn Leisure & Entert. 0.12 +17.00% 25351 34.12 32.82
PBS PowerShares Dynamic Media Portfol. 0.12 +17.00% 32413 26.63 24.21
Ntelos Holdings 0.12 +43.00% 41205 20.24 0.00
Spirit Realty reit 0.12 NEW 83373 9.84 0.00
Columbia Ppty Tr 0.12 NEW 34776 24.99 0.00
DFS Discover Financial Services 0.11 +8.00% 13386 55.95 56.86
LLY Eli Lilly & Co. 0.11 14812 50.97 60.43
PAYX Paychex 0.11 +77.00% 17721 45.54 40.93
AZN AstraZeneca 0.11 +5.00% 12763 59.39 63.49
CR Crane 0.11 -4.00% 11488 67.29 71.02
SIAL Sigma-Aldrich Corporation 0.11 8321 93.98 94.07
XEL Xcel Energy 0.11 +6.00% 28881 27.94 31.33
SH ProShares Short S&P500; 0.11 -51.00% 30947 25.24 24.72
Gold 0.11 -27.00% 36014 21.66 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.11 -11.00% 6527 114.14 117.46
SLV iShares Silver Trust 0.11 -38.00% 39882 18.71 18.88
TDSC 3D Systems Corporation 0.11 7949 92.97 0.00
SGOL ETFS Gold Trust 0.11 -28.00% 6510 118.43 127.20
BME Blackrock Health Sciences Trust 0.11 +7.00% 22372 35.45 34.93
Kinder Morgan 0.11 -2.00% 22047 36.01 0.00
Healthcare Tr Amer Inc cl a 0.11 +25.00% 78660 9.84 0.00
CB Chubb Corporation 0.10 7625 96.66 90.81
PNC PNC Financial Services 0.10 +3.00% 8742 77.56 83.77
MTB M&T; Bank Corporation 0.10 -8.00% 5941 116.48 121.54
PPG PPG Industries 0.10 -7.00% 3802 189.64 199.46
TROW T. Rowe Price 0.10 8361 83.72 80.63
BRK.A Berkshire Hathaway 0.10 4 178000.00 0.00
GILD Gilead Sciences 0.10 -4.00% 9152 75.07 70.00
HSY Hershey Company 0.10 7461 97.17 100.61
ORCL Oracle Corporation 0.10 +2.00% 18071 38.24 40.08
LUV Southwest Airlines 0.10 39085 18.83 23.49
PSEC Prospect Capital Corporation 0.10 +13.00% 61968 11.22 10.89
IWF iShares Russell 1000 Growth Index 0.10 -23.00% 8017 85.94 85.74
DVY iShares Dow Jones Select Dividend 0.10 +65.00% 10307 71.31 74.01
VTV Vanguard Value ETF 0.10 +10.00% 8861 76.40 78.01
VB Vanguard Small-Cap ETF 0.10 +225.00% 6660 109.91 110.58
UTF Cohen & Steers infrastucture Fund 0.10 -19.00% 35517 20.61 22.20
ETV Eaton Vance Tax Managed Buy Write Opport 0.10 +7.00% 51047 14.01 14.38
Chesapeake Enrgy Cvt Ppd 4.50 cv pfd 0.10 7425 91.99 0.00
ETW Eaton Vance Tax-Managed Global Buy-Write 0.10 60856 12.09 12.19
VCSH Vanguard Short Term Corporate Bond ETF 0.10 +15.00% 8409 79.80 80.09
Keating Cap 0.10 +21.00% 115049 6.15 0.00
Phillips 66 0.10 8844 77.11 0.00
BAX Baxter International 0.09 +142.00% 8903 69.53 72.81
GWW W.W. Grainger 0.09 +3.00% 2518 255.36 252.15
RF Regions Financial Corporation 0.09 61691 9.89 10.22
XLNX Xilinx 0.09 13213 45.94 52.18
MDU MDU Resources 0.09 +2.00% 20154 30.56 35.08
ALL Allstate Corporation 0.09 11936 54.54 55.77
DE Deere & Company 0.09 -2.00% 6632 91.38 93.40
SLB Schlumberger 0.09 -7.00% 6877 90.16 99.91
EXC Exelon Corporation 0.09 -13.00% 23367 27.39 36.06
SBUX Starbucks Corporation 0.09 +22.00% 8146 78.44 70.15
NVO Novo Nordisk A/S 0.09 +2.00% 3483 184.90 44.15
LINE Linn Energy 0.09 -8.00% 20881 30.79 29.02
CHK Chesapeake Energy Corporation 0.09 -21.00% 23848 27.13 28.17
ETE Energy Transfer Equity 0.09 -29.00% 7683 81.74 48.36
HRL Hormel Foods Corporation 0.09 -2.00% 14609 45.18 47.78
STJ St. Jude Medical 0.09 10147 61.99 62.49
AIG American International 0.09 -7.00% 13031 51.03 50.82
IJH iShares S&P; MidCap 400 Index 0.09 +5.00% 4584 133.73 134.77
IWO iShares Russell 2000 Growth Index 0.09 -3.00% 4738 135.50 130.41
Seadrill 0.09 -4.00% 14799 41.08 0.00
EFV iShares MSCI EAFE Value Index 0.09 +15.00% 11213 57.17 58.04
VNQ Vanguard REIT ETF 0.09 +47.00% 9431 64.57 71.77
DEM WisdomTree Emerging Markets Eq 0.09 12501 51.04 50.27
Blackstone Gso Flting Rte Fu 0.09 +52.00% 34654 18.84 0.00
ULQ Clyme US Cptl Mkts Mco Trm Fxd Idx 0.09 -52.00% 13029 50.20 49.79
RFG Rydex S&P; MidCap 400 Pure Growth ETF 0.09 +3.00% 4898 123.11 118.80
NLY Annaly Capital Management 0.08 -27.00% 56397 9.97 11.25
Canadian Natl Ry 0.08 +102.00% 10273 57.04 0.00
BTU Peabody Energy Corporation 0.08 -2.00% 29682 19.54 16.71
NSC Norfolk Southern 0.08 +5.00% 6305 92.78 96.27
CVS CVS Caremark Corporation 0.08 +42.00% 7582 71.62 73.74
DEO Diageo 0.08 4389 132.38 123.81
TXN Texas Instruments Incorporated 0.08 +33.00% 12136 43.92 45.83
BPL Buckeye Partners 0.08 +7.00% 7582 70.96 76.85
ITW Illinois Tool Works 0.08 +3.00% 6339 84.08 84.21
LOW Lowe's Companies 0.08 +25.00% 10702 49.52 46.80
K Kellogg Company 0.08 -4.00% 9307 61.03 66.34
FDS FactSet Research Systems 0.08 5034 108.66 105.77
AMZN Amazon 0.08 -7.00% 1452 398.76 324.91
MWA Mueller Water Products 0.08 -35.00% 62361 9.36 9.46
MET MetLife 0.08 -6.00% 10168 53.89 51.20
VBR Vanguard Small-Cap Value ETF 0.08 +104.00% 5549 97.31 99.30
EPI WisdomTree India Earnings Fund 0.08 +3309.00% 34090 17.45 19.28
VEU Vanguard FTSE All-World ex-US ETF 0.08 -6.00% 10626 50.72 50.71
SRV Cushing MLP Total Return Fund 0.08 -4.00% 71530 8.02 8.20
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.08 -7.00% 5584 105.48 105.40
VGK Vanguard European ETF 0.08 +17.00% 10113 58.84 59.24
Credit Suisse Nassau Brh exch nt lkd 20 0.08 25005 23.80 0.00
MHY Western Asset Managed High Incm Fnd 0.08 +598.00% 99200 5.66 5.75
PDP PowerShares DWA Technical Ldrs Pf 0.08 +66.00% 14782 36.67 36.67
Pengrowth Energy 0.08 -4.00% 94538 6.20 0.00
Spdr Ser Tr cmn 0.08 -40.00% 18270 30.65 0.00
Powershares Etf Tr Ii asia pac bd pr 0.08 +88.00% 23175 25.50 0.00
Market Vectors Etf Tr mktvec mornstr 0.08 NEW 20544 28.82 0.00
Mondelez Int 0.08 15842 35.29 0.00
Crestwood Midstream Partners 0.08 NEW 22770 24.90 0.00
HAS Hasbro 0.07 9215 55.02 54.61
RRD R.R. Donnelley & Sons Company 0.07 -11.00% 25800 20.27 17.76
VFC V.F. Corporation 0.07 +347.00% 7945 62.30 59.85
AFL AFLAC Incorporated 0.07 +12.00% 7131 66.75 63.05
BDX Becton, Dickinson and 0.07 +4.00% 4335 110.50 113.16
UNH UnitedHealth 0.07 6355 75.37 75.78
KNX Knight Transportation 0.07 +188.00% 28592 18.33 24.43
WYNN Wynn Resorts 0.07 2538 194.25 208.00
CNSL Consolidated Communications Holdings 0.07 +19.00% 24527 19.61 19.75
Oge Energy 0.07 -16.00% 14748 33.90 0.00
OHI Omega Healthcare Investors 0.07 16931 29.83 34.38
SEP Spectra Energy Partners 0.07 11562 45.32 53.63
NGG National Grid 0.07 +2.00% 7109 65.27 69.54
ALE ALLETE 0.07 +4.00% 10089 49.86 51.37
HCSG Healthcare Services 0.07 +212.00% 17421 28.36 29.99
Tor Dom Bk Cad 0.07 5274 94.24 0.00
XLK Technology SPDR 0.07 +73.00% 13263 35.74 36.03
IJK iShares S&P; MidCap 400 Growth 0.07 +71.00% 3190 150.16 148.82
FAX Aberdeen Asia-Pacific Income Fund 0.07 +37.00% 88815 5.76 6.17
FFC Flaherty & Crumrine/Claymore Preferred S 0.07 -33.00% 26478 17.49 19.85
VPL Vanguard Pacific ETF 0.07 -6.00% 8233 61.34 59.43
HYT BlackRock Corporate High Yield Fund VI, 0.07 +463.00% 39044 12.17 12.14
EXG Eaton Vance Tax-Managed Global Dive Eq 0.07 +58.00% 49343 9.99 10.16
FBT First Trust Amex Biotech Index Fnd 0.07 +4.00% 7046 69.12 72.53
PHT Pioneer High Income Trust 0.07 29623 17.05 18.05
BIL SPDR Barclays Capital 1-3 Month T- 0.07 +4.00% 10293 45.76 45.78
American Realty Capital Prop 0.07 +2.00% 40514 12.86 0.00
PKG Packaging Corporation of America 0.06 +3.00% 6735 63.25 67.16
EEM iShares MSCI Emerging Markets Indx 0.06 -25.00% 10342 41.77 42.01
AIZ Assurant 0.06 +53990.00% 5950 66.39 65.95
TSS Total System Services 0.06 +145.00% 12214 33.24 29.44
FDX FedEx Corporation 0.06 2799 143.62 135.55
ADVS Advent Software 0.06 +138.00% 11305 34.94 28.06
APA Apache Corporation 0.06 +48.00% 5112 85.88 85.11
GPC Genuine Parts Company 0.06 5003 83.15 87.32
PETM PetSmart 0.06 +6248.00% 5841 72.76 66.80
CPB Campbell Soup Company 0.06 -10.00% 10037 43.24 44.54
BBT BB&T; Corporation 0.06 +173.00% 11433 37.35 37.93
HAL Halliburton Company 0.06 8270 50.79 60.90
OXY Occidental Petroleum Corporation 0.06 +39.00% 4492 95.06 96.60
RDS.A Royal Dutch Shell 0.06 +3.00% 5515 71.26 0.00
AEP American Electric Power Company 0.06 +3.00% 8470 46.75 51.73
ANR Alpha Natural Resources 0.06 -3.00% 56309 7.14 4.40
Bk Nova Cad 0.06 6687 62.51 0.00
O Realty Income 0.06 +5.00% 10596 37.37 41.89
SJW SJW 0.06 14874 29.78 28.71
UUP PowerShares DB US Dollar Index Bullish 0.06 +153.00% 20605 21.50 21.37
VPFG ViewPoint Financial 0.06 15458 27.43 26.91
IWP iShares Russell Midcap Growth Idx. 0.06 4900 84.29 84.20
SDY SPDR S&P; Dividend 0.06 -7.00% 6245 72.70 74.11
IHE iShares Dow Jones US Pharm Indx 0.06 -13.00% 3352 118.14 122.97
VPU Vanguard Utilities ETF 0.06 -13.00% 4963 83.22 92.11
CQP Cheniere Energy Partners 0.06 -7.00% 13523 28.62 33.80
ETB Eaton Vance Tax-Managed Buy-Write Income 0.06 29307 14.88 15.65
TBF ProShares Short 20+ Year Treasury ETF 0.06 -7.00% 12647 32.89 30.00
VDC Vanguard Consumer Staples ETF 0.06 3990 110.03 112.19
FDL First Trust Morningstar Divid Ledr 0.06 17679 21.89 23.00
DPD Dow 30 Premium & Dividend Income Fund 0.06 +5.00% 26457 15.57 15.95
Proshares Tr rafi lg sht fd 0.06 -50.00% 10428 42.58 0.00
Claymore Guggenheim Strategic 0.06 +78.00% 19565 21.36 0.00
Indexiq Etf Tr 0.06 +106.00% 16314 24.09 0.00
Kraft Foods 0.06 -21.00% 7824 53.94 0.00
PBR Petroleo Brasileiro SA 0.05 27035 13.80 14.01
HIG Hartford Financial Services 0.05 -4.00% 10509 36.25 34.67
ED Consolidated Edison 0.05 -13.00% 6788 55.24 56.50
NEM Newmont Mining Corporation 0.05 +49.00% 15825 23.00 23.54
NBL Noble Energy 0.05 5222 68.17 74.42
RAI Reynolds American 0.05 7351 49.93 54.90
Transocean 0.05 +31.00% 6697 49.43 0.00
YUM Yum! Brands 0.05 +7.00% 4468 75.65 76.34
HCN Health Care REIT 0.05 -12.00% 6403 53.57 61.94
APD Air Products & Chemicals 0.05 +7.00% 3026 111.70 117.94
NVS Novartis AG 0.05 +6.00% 4792 80.34 84.67
CAJ Canon 0.05 +13.00% 10041 31.97 31.50
GD General Dynamics Corporation 0.05 +3.00% 3874 95.51 109.06
MIN MFS Intermediate Income Trust 0.05 -3.00% 70600 5.18 5.24
FIG Fortress Investment 0.05 -34.00% 37924 8.57 7.41
Aes Tr Iii pfd cv 6.75% 0.05 +30.00% 6800 50.15 0.00
ARCC Ares Capital Corporation 0.05 18431 17.80 17.24
FFIN First Financial Bankshares 0.05 +15.00% 5122 66.19 58.40
HME Home Properties 0.05 +25.00% 6686 53.54 59.68
LGCY Legacy Reserves 0.05 11646 28.16 26.20
RFMD RF Micro Devices 0.05 +35.00% 67350 5.17 7.87
BWP Boardwalk Pipeline Partners 0.05 14074 25.51 15.72
CELG Celgene Corporation 0.05 +94.00% 2244 168.89 141.51
CREE Cree 0.05 +518.00% 5254 62.43 56.54
HNP Huaneng Power International 0.05 8761 36.30 40.91
PNY Piedmont Natural Gas Company 0.05 10787 33.19 35.79
KWR Quaker Chemical Corporation 0.05 4765 77.02 79.36
ITB iShares Dow Jones US Home Const. 0.05 +29.00% 14081 24.79 23.53
Nabors Industries Ltd shs 0.05 -2.00% 20862 16.97 0.00
IHF iShares Dow Jones US Health Care 0.05 +8.00% 3616 93.20 93.42
KYN Kayne Anderson MLP Investment 0.05 -41.00% 8514 39.82 36.92
JNK SPDR Barclays Capital High Yield B 0.05 9037 40.61 41.22
ISHARES TR MSCI Small Cap msci small cap 0.05 +6.00% 6779 51.04 0.00
EFG iShares MSCI EAFE Growth Index 0.05 -5.00% 4583 71.57 71.02
EMLC Market Vectors Emerging Mkts Local ETF 0.05 -14.00% 15046 23.53 23.75
BGT BlackRock Floating Rate Income Trust 0.05 23750 13.98 13.97
JFR Nuveen Floating Rate Income Fund 0.05 +2.00% 30672 11.93 11.70
PSP PowerShares Listed Private Eq. 0.05 31713 12.11 11.91
TSI TCW Strategic Income Fund 0.05 +7.00% 64609 5.34 5.45
TEI Templeton Emerging Markets Income Fund 0.05 +3.00% 23468 13.64 14.08
IQI Invesco Quality Municipal Inc Trust 0.05 31235 11.11 11.87
JOF Japan Smaller Capitalizaion Fund 0.05 34593 9.16 8.67
RCS PIMCO Strategic Global Government Fund 0.05 +3.00% 33756 9.78 10.30
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.05 -9.00% 3584 101.28 101.42
First Tr High Income L/s Fd 0.05 +5.00% 22445 17.20 0.00
Baytex Energy 0.05 9066 39.16 0.00
Ubs Ag Jersey Branch 0.05 NEW 6559 56.41 0.00
Express Scripts Holding 0.05 +110.00% 5483 70.22 0.00
COMMON Uns Energy Corp stock 0.05 6150 59.84 0.00
Wp Carey 0.05 +4.00% 6021 61.29 0.00
Liberty Media 0.05 2243 146.23 0.00
Chambers Str Pptys 0.05 +18.00% 49129 7.65 0.00
CMCSA Comcast Corporation 0.04 +45.00% 6057 52.01 49.10
MA MasterCard Incorporated 0.04 +378.00% 306 836.60 74.13
CSX CSX Corporation 0.04 +22.00% 9727 28.79 28.15
ECL Ecolab 0.04 +23.00% 2943 104.32 107.79
CLR Continental Resources 0.04 -2.00% 2540 112.60 135.31
LECO Lincoln Electric Holdings 0.04 3592 71.27 69.99
JWN Nordstrom 0.04 5068 61.76 60.84
LVS Las Vegas Sands 0.04 3831 78.83 76.46
DVA DaVita 0.04 3931 63.34 69.51
IFF International Flavors & Fragrances 0.04 3320 85.84 95.14
Potash Corp. Of Saskatchewan I 0.04 +54.00% 8164 32.95 0.00
AA Alcoa 0.04 -4.00% 25576 10.63 13.56
AGN Allergan 0.04 -3.00% 2565 111.11 133.92
AMGN Amgen 0.04 +41.00% 2312 114.19 115.46
APC Anadarko Petroleum Corporation 0.04 3264 79.35 98.96
GSK GlaxoSmithKline 0.04 4991 53.30 52.51
HPQ Hewlett-Packard Company 0.04 -2.00% 11219 27.99 31.93
RIO Rio Tinto 0.04 -5.00% 4536 56.44 55.26
WFMI Whole Foods Market 0.04 -39.00% 5062 57.88 0.00
MU Micron Technology 0.04 11422 21.71 23.91
CRM salesforce 0.04 -2.00% 4528 55.21 56.10
BRCM Broadcom Corporation 0.04 -14.00% 8800 29.66 30.10
ACAS American Capital 0.04 -9.00% 18259 15.66 14.66
Enbridge 0.04 +13.00% 5967 43.74 0.00
ABMD ABIOMED 0.04 +3.00% 10050 26.77 24.64
CLF Cliffs Natural Resources 0.04 -35.00% 9524 26.25 18.65
NJR New Jersey Resources Corporation 0.04 +7.00% 5401 46.29 48.71
NS NuStar Energy 0.04 -21.00% 5407 51.04 55.10
CWT California Water Service 0.04 12010 23.06 22.87
LNG Cheniere Energy 0.04 +9.00% 6020 43.19 55.28
AWR American States Water Company 0.04 +2472.00% 10290 28.77 31.00
NWN Northwest Natural Gas 0.04 7247 42.78 44.53
HCP HCP 0.04 +499.00% 8163 36.26 40.53
HTGC Hercules Technology Growth Capital 0.04 +5020.00% 17155 16.38 14.02
NHI National Health Investors 0.04 4466 56.20 60.69
OKE ONEOK 0.04 3963 62.07 61.03
AGNC American Capital Agency 0.04 -45.00% 13735 19.29 21.88
HYG iShares iBoxx $ High Yid Corp Bond 0.04 +25.00% 3293 92.92 94.12
BND Vanguard Total Bond Market ETF 0.04 -25.00% 3750 80.00 81.32
USA Liberty All-Star Equity Fund 0.04 +13.00% 42251 5.96 5.82
HHC Howard Hughes 0.04 2359 119.97 140.15
RWR SPDR DJ Wilshire REIT 0.04 3982 71.32 79.74
TWER Towerstream Corporation 0.04 +61.00% 106011 2.96 2.00
MMT MFS Multimarket Income Trust 0.04 +2.00% 46460 6.63 6.60
PHK PIMCO High Income Fund 0.04 +379.00% 21858 11.67 12.62
IIM Invesco Insured Municipal Income Trust 0.04 -19.00% 18950 13.51 14.70
Apollo Global Management 'a' 0.04 +976.00% 7882 31.59 0.00
Credit Suisse Nassau Brh invrs vix mdterm 0.04 +168.00% 8058 38.72 0.00
Gnc Holdings Inc Cl A 0.04 4934 58.37 0.00
New Mountain Finance 0.04 -26.00% 17669 15.05 0.00
Retail Properties Of America 0.04 +88.00% 19313 12.74 0.00
Facebook Inc cl a 0.04 -31.00% 5611 54.71 0.00
Global X Fds glb x ftse nor 0.04 NEW 9753 25.63 0.00
Organovo Holdings 0.04 +20.00% 24100 11.08 0.00
Alps Etf Tr us eqthivolpt wr 0.04 -21.00% 10081 25.49 0.00
Market Vectors Etf Uranium+nuclear Engy Etf 0.04 +63.00% 5164 48.02 0.00
Crestwood Eqty Ptrns Lp equs 0.04 NEW 19123 13.81 0.00
GLW Corning Incorporated 0.03 +7.00% 11306 17.78 21.04
GS Goldman Sachs 0.03 -7.00% 1091 176.90 157.44
STT State Street Corporation 0.03 -10.00% 2722 73.48 65.53
DVN Devon Energy Corporation 0.03 -2.00% 3490 61.89 70.70
TEVA Teva Pharmaceutical Industries 0.03 +19.00% 5034 40.13 50.85
Cameco Corporation 0.03 +55.00% 11779 20.80 0.00
PII Polaris Industries 0.03 +42.00% 1308 146.02 135.39
TRV Travelers Companies 0.03 -23.00% 2375 90.53 86.68
KMR Kinder Morgan Management 0.03 +6.00% 2764 75.62 74.41
IP International Paper Company 0.03 -2.00% 3679 48.93 45.46
WDC Western Digital 0.03 2219 83.82 91.05
VLO Valero Energy Corporation 0.03 -42.00% 4653 50.51 56.00
BHI Baker Hughes Incorporated 0.03 -6.00% 3437 55.28 68.33
EBAY eBay 0.03 +114.00% 3948 54.96 54.97
FLR Fluor Corporation 0.03 +21.00% 2523 80.46 77.87
ISRG Intuitive Surgical 0.03 +25.00% 636 383.65 411.99
SYK Stryker Corporation 0.03 +27.00% 3023 75.09 78.78
WY Weyerhaeuser Company 0.03 5593 31.65 27.87
TOT TOTAL S.A. 0.03 +5.00% 3260 61.35 68.08
EMC EMC Corporation 0.03 +5.00% 8372 25.20 26.62
CTAS Cintas Corporation 0.03 +28863.00% 3186 59.64 57.63
Dryships/drys 0.03 +55.00% 37750 4.69 0.00
SD SandRidge Energy 0.03 -15.00% 29340 6.07 6.75
AMAT Applied Materials 0.03 10824 17.65 18.99
PXD Pioneer Natural Resources 0.03 +23.00% 1293 184.07 203.31
AMD Advanced Micro Devices 0.03 +33.00% 56656 3.87 3.69
EIX Edison International 0.03 -16.00% 4859 46.31 56.38
NSIT Insight Enterprises 0.03 8426 22.67 27.04
Rogers Communications -cl B 0.03 -33.00% 4667 45.21 0.00
Transcanada 0.03 4033 45.62 0.00
EWJ iShares MSCI Japan Index 0.03 -5.00% 15629 12.16 11.18
Tsakos Energy Navigation 0.03 33314 6.00 0.00
AB AllianceBernstein Holding 0.03 8574 21.34 25.40
ABFS Arkansas Best Corporation 0.03 -27.00% 5711 33.62 38.05
Dcp Midstream Partners 0.03 4711 50.31 0.00
SJI South Jersey Industries 0.03 +20.00% 3782 56.05 56.03
SPH Suburban Propane Partners 0.03 -4.00% 5091 46.95 42.90
TCLP TC Pipelines 0.03 +13.00% 4461 48.42 0.00
Textainer Group Holdings 0.03 5367 40.25 0.00
TRN Trinity Industries 0.03 -33.00% 4020 54.48 70.83
VNR Vanguard Natural Resources 0.03 +12.00% 7067 29.57 30.25
AHGP Alliance Holdings GP 0.03 3217 58.75 62.78
ATHN athenahealth 0.03 NEW 1700 134.71 145.58
BPT BP Prudhoe Bay Royalty Trust 0.03 +13.00% 2706 79.45 84.85
CBI Chicago Bridge & Iron Company N.V. 0.03 2207 82.92 86.50
FGP Ferrellgas Partners 0.03 +13.00% 10654 23.00 24.34
WABC WestAmerica Ban 0.03 3160 56.33 52.05
AME AMETEK 0.03 3430 52.77 52.03
IRBT iRobot Corporation 0.03 +10.00% 5800 34.83 38.00
NGPC NGP Capital Resources Company 0.03 24371 7.47 6.76
RYN Rayonier 0.03 +1266.00% 5464 42.09 44.56
Westport Innovations 0.03 +7.00% 12373 19.64 0.00
CBOE CBOE Holdings 0.03 4145 51.87 52.20
OEF iShares S&P; 100 Index 0.03 -3.00% 2406 82.29 82.66
IVE iShares S&P; 500 Value Index 0.03 +46.00% 2256 85.55 87.16
IWR iShares Russell Midcap Index Fund 0.03 1479 150.10 152.78
RSX Market Vector Russia ETF Trust 0.03 +260.00% 7053 28.92 23.99
ZIOP ZIOPHARM Oncology 0.03 +20.00% 48040 4.33 3.37
XBI SPDR S&P; Biotech 0.03 +17.00% 1412 130.31 125.39
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 0.03 -24.00% 19801 9.75 9.41
IJR iShares S&P; SmallCap 600 Index 0.03 +2.00% 1782 108.87 107.90
VTI Vanguard Total Stock Market ETF 0.03 +147.00% 1969 95.99 96.73
EPP iShares MSCI Pacific ex-Japan Idx 0.03 -8.00% 4662 46.76 49.65
VO Vanguard Mid-Cap ETF 0.03 +1182.00% 1693 109.86 112.07
DNP DNP Select Income Fund 0.03 -13.00% 21690 9.41 9.86
FDN First Trust DJ Internet Index Fund 0.03 2983 60.01 57.00
FNX First Trust Mid Cap Core Alpha Fnd 0.03 3724 50.48 50.34
KYE Kayne Anderson Energy Total Return Fund 0.03 6615 27.36 27.66
PTY PIMCO Corporate Opportunity Fund 0.03 10357 17.28 18.01
PPT Putnam Premier Income Trust 0.03 -9.00% 33201 5.45 5.54
VOE Vanguard Mid-Cap Value ETF 0.03 +16.00% 2218 79.80 82.22
United Sts Commodity Index F 0.03 +25.00% 3651 56.15 0.00
MMU Western Asset Managed Municipals Fnd 0.03 17736 12.24 12.71
FVD First Trust Value Line Dividend Indx Fnd 0.03 +47.00% 8447 21.43 22.05
VLT Invesco Van Kampen High Inc Trust II 0.03 +90000.00% 11713 16.05 16.82
JRS Nuveen Real Estate Income Fund 0.03 +4.00% 21482 9.54 10.57
PIONEER DIV HIGH INCOME TRUS COM Bene Inter 0.03 9000 20.56 0.00
DON WisdomTree MidCap Dividend Fund 0.03 +17.00% 2356 74.70 77.04
VCIT Vanguard Intermediate Tm Cpte Bd ETF 0.03 -4.00% 2176 82.72 85.22
FXH First Trust Health Care AlphaDEX Fd 0.03 4828 48.05 48.44
UNXL Uni-Pixel 0.03 +58.00% 18245 10.03 7.19
Market Vectors Etf Tr china a shs etf 0.03 +4.00% 5693 31.79 0.00
Ints Intl 0.03 +149.00% 8027 25.41 0.00
Rbs Gold Trendpilot Etn equity 0.03 6720 27.98 0.00
Hollyfrontier 0.03 -84.00% 4716 49.62 0.00
Pvh Corporation 0.03 1625 136.00 0.00
Beam 0.03 -6.00% 3108 68.21 0.00
Barclays Bk Plc ipath dynm vix 0.03 +56.00% 5361 33.76 0.00
Pimco Total Return Etf totl 0.03 -4.00% 1970 104.57 0.00
Home Loan Servicing Solution ord 0.03 +21.00% 10218 23.00 0.00
Pvr Partners 0.03 -20.00% 6691 26.90 0.00
Direxion Shs Etf Tr daily gold miner 0.03 +1491.00% 7448 27.39 0.00
CMP Compass Minerals International 0.02 1900 80.00 85.84
CTSH Cognizant Technology Solutions 0.02 1188 101.01 49.55
CHL China Mobile 0.02 +75.00% 2551 52.14 46.90
FXI iShares FTSE/Xinhua China 25 Index 0.02 -14.00% 3068 38.46 35.82
BLK BlackRock 0.02 528 316.29 308.38
FIS Fidelity National Information Services 0.02 2721 53.66 52.68
LNC Lincoln National Corporation 0.02 +2.00% 2053 51.63 48.07
EFX Equifax 0.02 1956 69.02 68.61
AN AutoNation 0.02 2151 49.74 54.99
MON Monsanto Company 0.02 +55.00% 1414 116.69 112.95
TSCO Tractor Supply Company 0.02 +1300.00% 1400 77.86 67.25
VIA.B Via 0.02 1444 87.26 0.00
BBBY Bed Bath & Beyond 0.02 -6.00% 1422 80.17 63.70
COH Coach 0.02 2426 56.06 49.48
IDXX IDEXX Laboratories 0.02 1220 106.56 117.94
KSS Kohl's Corporation 0.02 +9.00% 2345 56.72 54.26
PBI Pitney Bowes 0.02 -16.00% 4954 23.21 25.36
BSX Boston Scientific Corporation 0.02 -86.00% 10788 12.05 13.65
ROST Ross Stores 0.02 -2.00% 1410 75.18 68.99
JCI Johnson Controls 0.02 -9.00% 2871 51.20 46.83
TKR Timken Company 0.02 +622.00% 2089 55.05 59.61
CINF Cincinnati Financial Corporation 0.02 2312 52.34 48.77
UNM Unum 0.02 -3.00% 3979 35.18 33.92
SKYW SkyWest 0.02 -3.00% 7879 14.85 12.77
TMO Thermo Fisher Scientific 0.02 +52.00% 1170 111.11 119.30
HP Helmerich & Payne 0.02 +141.00% 1784 84.08 110.84
RHT Red Hat 0.02 +5.00% 2100 56.19 50.55
AEG AEGON N.V. 0.02 12891 9.46 8.82
COF Capital One Financial 0.02 +117.00% 1936 76.45 74.89
DISH DISH Network 0.02 2725 57.98 59.47
MMC Marsh & McLennan Companies 0.02 3518 48.32 48.27
PH Parker-Hannifin Corporation 0.02 868 129.03 125.35
SNY Sanofi-Aventis SA 0.02 -17.00% 3141 53.49 52.34
IWD iShares Russell 1000 Value Index 0.02 -14.00% 1827 94.14 96.36
BIIB Biogen Idec 0.02 +12.00% 462 279.22 290.54
DHR Danaher Corporation 0.02 1961 77.00 72.85
Canadian Natural Resources 0.02 -2.00% 4073 33.88 0.00
SRCL Stericycle 0.02 1300 116.15 111.15
MAN Manpower 0.02 +4.00% 1291 85.98 77.10
Brookfield Infrastructure Part 0.02 +11.00% 4411 39.22 0.00
STRA Strayer Education 0.02 -21.00% 3925 34.39 44.29
CAG ConAgra Foods 0.02 +10.00% 4927 33.69 31.34
Bce 0.02 3862 43.24 0.00
CHRW C.H. Robinson Worldwide 0.02 -17.00% 1867 58.38 56.74
VAR Varian Medical Systems 0.02 1711 77.73 80.28
BIV Vanguard Intermediate-Term Bond ETF 0.02 1382 81.77 83.45
PCLN priceline.com Incorporated 0.02 +14.00% 93 1161.29 1208.36
SHLD Sears Holdings Corporation 0.02 -38.00% 2319 49.16 38.33
TM Toyota Motor Corporation 0.02 +21.00% 1216 121.71 108.02
GLAD Gladstone Capital Corporation 0.02 +286.00% 15508 9.54 9.82
LPX Louisiana-Pacific Corporation 0.02 8850 18.53 15.25
ATVI Activision Blizzard 0.02 -57.00% 6754 17.77 19.69
UA Under Armour 0.02 -3.00% 1310 87.02 53.06
BIDU Baidu 0.02 +98.00% 767 177.31 155.80
CLNE Clean Energy Fuels 0.02 +30.00% 12330 12.90 9.18
CODI Compass Diversified Holdings 0.02 -11.00% 7910 19.60 18.66
ALK Alaska Air 0.02 +1896.00% 1517 73.17 92.94
BKH Black Hills Corporation 0.02 +23.00% 3002 52.63 58.09
APU AmeriGas Partners 0.02 3053 44.55 44.42
BHP BHP Billiton 0.02 +13.00% 1611 68.28 71.15
CBSH Commerce Bancshares 0.02 +7.00% 2561 44.90 44.28
CXO Concho Resources 0.02 1250 108.00 133.20
DWA DreamWorks Animation SKG 0.02 -4.00% 4717 35.40 27.37
EEP Enbridge Energy Partners 0.02 +10.00% 5682 29.92 28.94
EPB El Paso Pipeline Partners 0.02 -9.00% 3427 35.89 33.16
MMLP Martin Midstream Partners 0.02 -4.00% 3910 42.71 41.97
Royal Gold 0.02 +60.00% 2734 46.09 0.00
TXT Textron 0.02 +43.00% 3282 36.87 39.54
HERO Hercules Offshore 0.02 +29.00% 22650 6.53 4.41
JAH Jarden Corporation 0.02 2324 61.53 55.95
SBR Sabine Royalty Trust 0.02 +80.00% 2174 50.60 50.81
URS URS Corporation 0.02 2911 52.90 47.55
VGR Vector 0.02 6465 16.40 20.87
X United States Steel Corporation 0.02 -50.00% 4380 29.45 27.04
GTLS Chart Industries 0.02 +150.00% 1254 95.69 76.90
HW Headwaters Incorporated 0.02 12400 9.76 11.95
IEP Icahn Enterprises 0.02 1421 109.08 100.28
MKC McCormick & Company, Incorporated 0.02 -10.00% 1745 68.77 70.98
PBT Permian Basin Royalty Trust 0.02 -9.00% 10475 12.89 13.21
VMW VMware 0.02 +365.00% 1465 89.42 103.17
ALB Albemarle Corporation 0.02 2690 63.57 66.68
UNFI United Natural Foods 0.02 +6307.00% 1666 75.63 68.24
LTC LTC Properties 0.02 3940 35.28 38.13
Rbc Cad 0.02 2114 67.17 0.00
ARI Apollo Commercial Real Est. Finance 0.02 -4.00% 9750 16.21 17.03
GDX Market Vectors Gold Miners ETF 0.02 +3.00% 6666 21.15 23.57
BGS B&G; Foods 0.02 +129.00% 3758 33.79 31.18
Suncor Energy 0.02 -61.00% 3129 35.16 0.00
Weatherford International Lt reg 0.02 8575 15.51 0.00
XRT SPDR S&P; Retail 0.02 1643 88.25 81.93
EWZ iShares MSCI Brazil Index 0.02 +12.00% 3551 44.78 47.50
DG Dollar General 0.02 +4.00% 2367 60.41 55.43
IYM iShares Dow Jones US Basic Mater. 0.02 -36.00% 1809 81.26 83.64
EWW iShares MSCI Mexico Inv. Mt. Idx. 0.02 +5.00% 1947 67.80 64.85
ROYAL BK SCOTLAND Group Plc adr pref ser n 0.02 6000 20.50 0.00
GLF GulfMark Offshore 0.02 2500 47.20 44.69
TNH Terra Nitrogen Company 0.02 -26.00% 892 141.26 151.55
FXE CurrencyShares Euro Trust 0.02 NEW 900 135.56 136.40
TLT iShares Barclays 20+ Yr Treas.Bond 0.02 -66.00% 1387 101.66 110.05
IYK iShares Dow Jones US Consumer Goods 0.02 -23.00% 1425 95.44 95.97
AWF AllianceBernstein Global Hgh Incm Fd 0.02 9668 14.27 14.59
BOE BlackRock Global Opportunities Equity Tr 0.02 -8.00% 8187 14.90 14.45
CHY Calamos Convertible & Hi Income Fund 0.02 +18.00% 8571 12.95 13.81
FXO First Trust Financials AlphaDEX Fd 0.02 +1605.00% 6821 21.70 21.43
Industries N shs - a - 0.02 +12.00% 1553 80.49 0.00
MBB iShares Lehman MBS Bond Fund 0.02 1203 104.74 106.36
OPK Opko Health 0.02 +1066.00% 17500 8.46 8.14
PGX PowerShares Preferred Portfolio 0.02 -38.00% 7960 13.44 14.28
PACB Pacific Biosciences of California 0.02 +336.00% 30120 5.25 4.39
TCRD THL Credit 0.02 +426.00% 7247 16.56 13.77
Apco Oil And Gas Internat shs 0.02 8849 15.59 0.00
SUB iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF 0.02 +11.00% 1144 106.64 106.26
WIP SPDR DB Int'l Govt Infl Pro Bond 0.02 -61.00% 2890 58.48 60.86
EWG iShares MSCI Germany Index Fund 0.02 3549 31.84 31.02
CVY Claymore/Zacks Multi-Asset Inc Idx 0.02 +65.00% 6614 24.80 25.29
JKG iShares Morningstar Mid Core Index 0.02 967 129.27 133.12
Enerplus 0.02 +227.00% 6913 18.23 0.00
KXI iShares S&P; Global Consumer Staple 0.02 1328 85.84 88.19
NPM Nuveen Premium Income Muni Fund 2 0.02 -6.00% 13842 12.57 13.35
DTD WisdomTree Total Dividend Fund 0.02 -14.00% 1816 67.18 68.52
MUA Blackrock Muniassets Fund 0.02 10750 11.53 12.40
LEO Dreyfus Strategic Muni. 0.02 15505 7.61 8.14
ESR MSCI Emerging Markets East. Eur Ind Fd 0.02 -36.00% 4126 26.18 23.21
AFK Market Vectors Africa 0.02 +8.00% 4730 30.87 31.97
PXI PowerShares Dynamic Energy Sector 0.02 2104 55.61 60.27
MQY Blackrock Muniyield Quality Fund 0.02 +4.00% 11829 11.24 14.60
DHF Dreyfus High Yield Strategies Fund 0.02 35534 4.08 4.24
RYU Rydex S&P; Equal Weight Utilities 0.02 +4.00% 2054 63.29 70.57
Natl Westminster Bk Plc Ser C 7.76% pref 0.02 4968 25.16 0.00
FAD First Trust Mult Cap Grwth Alp Fnd 0.02 2613 45.16 44.52
FAB First Trust Mult Cap Val Alpha Fnd 0.02 2994 44.42 45.40
FTC First Trust Large Cap GO Alpha Fnd 0.02 +20.00% 3060 40.85 41.17
Sprott Physical Silver Tr tr unit 0.02 -46.00% 20002 7.55 0.00
First Tr Exchange Traded Fd dj glbl divid 0.02 4689 27.08 0.00
Kayne Anderson Mdstm Energy 0.02 +2.00% 4310 34.34 0.00
Mosaic 0.02 +13828.00% 3482 47.39 0.00
Wendy's/arby's 0.02 16660 8.70 0.00
Global X Etf equity 0.02 +48.00% 4787 23.40 0.00
Pimco Etf Tr 0-5 high yield 0.02 +412.00% 1236 105.99 0.00
Fortune Brands 0.02 -6.00% 2326 45.57 0.00
Proshares Tr Ii Ultrashort Ye etf 0.02 +143.00% 1950 70.77 0.00
Direxion Shs Exch Trd 0.02 +29.00% 4190 28.64 0.00
Wpx Energy 0.02 5826 20.43 0.00
Chesapeake Granite Wash Tr 0.02 -35.00% 10921 10.62 0.00
Rouse Pptys 0.02 7122 22.18 0.00
Pdc Energy 0.02 NEW 2140 53.27 0.00
Ensco Plc Shs Class A 0.02 2658 57.19 0.00
Access Midstream Partners, L.p 0.02 1952 56.35 0.00
Pimco Etf Tr gb adv inf bd 0.02 3300 47.58 0.00
First Tr Exchange Traded Fd multi asset di 0.02 +373.00% 5603 20.88 0.00
Stratasys 0.02 -20.00% 1200 135.00 0.00
Eaton 0.02 1413 76.43 0.00
Ishares Inc core msci emkt 0.02 +461.00% 2452 49.76 0.00
Allianzgi Conv & Income Fd I 0.02 17055 8.97 0.00
Cyan 0.02 NEW 31500 5.30 0.00
Dbx Etf Tr dbxtr har cs 300 0.02 NEW 6200 24.68 0.00
Lilis Energy 0.02 NEW 58832 2.31 0.00
DO Diamond Offshore Drilling 0.01 +34.00% 1213 56.88 48.40
* America Movil Sab De Cv spon adr l shs 0.01 1781 23.58 0.00
CIT CIT 0.01 +39.00% 820 52.44 46.42
MPEL Melco Crown Entertainment 0.01 +26.00% 1382 39.07 37.18
LEA Lear Corporation 0.01 +23.00% 1300 80.77 83.00
VALE Vale 0.01 -17.00% 6760 15.24 14.10
BBL BHP Billiton 0.01 +126.00% 1433 62.11 64.37
TWX Time Warner 0.01 +8.00% 1199 70.06 65.15
NU Northeast Utilities System 0.01 2042 42.61 45.93
JOYG Joy Global 0.01 -10.00% 860 58.14 0.00
Aercap Holdings Nv Ord Cmn 0.01 +100.00% 1000 38.00 0.00
CME CME 0.01 +2979.00% 739 78.48 69.30
GNW Genworth Financial 0.01 +83.00% 3576 15.66 16.88
LUK Leucadia National 0.01 +2.00% 3261 28.21 26.08
TWO Two Harbors Investment 0.01 +5.00% 6610 9.23 10.16
Ace Limited Cmn 0.01 +117.00% 846 104.02 0.00
BK Bank of New York Mellon Corporation 0.01 2375 34.95 33.76
KFN KKR Financial Holdings 0.01 -38.00% 3445 12.19 11.74
Ubs Ag Cmn 0.01 +375.00% 5044 19.23 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.01 1375 37.09 0.00
COG Cabot Oil & Gas Corporation 0.01 NEW 1073 39.14 34.92
CCI Crown Castle International 0.01 +5.00% 525 74.29 73.92
AGL AGL Resources 0.01 +30.00% 960 46.88 0.00
CBS CBS Corporation 0.01 +3.00% 1176 63.78 60.64
GXP Great Plains Energy Incorporated 0.01 +56.00% 2299 24.36 26.64
AEE Ameren Corporation 0.01 1417 35.99 40.99
ADSK Autodesk 0.01 1051 50.43 48.49
BRO Brown & Brown 0.01 +15.00% 1280 31.25 30.11
CCL Carnival Corporation 0.01 +68.00% 1882 40.38 37.32
CTXS Citrix Systems 0.01 +10884.00% 1428 63.03 56.00
DLR Digital Realty Trust 0.01 -30.00% 2063 48.96 53.47
FNF Fidelity National Financial 0.01 1993 32.61 31.29
GEF Greif 0.01 975 52.31 52.11
LKQX LKQ Corporation 0.01 2841 32.73 0.00
MAT Mattel 0.01 +2.00% 1953 47.62 37.47
NOC Northrop Grumman Corporation 0.01 +72.00% 689 114.66 122.00
NUE Nucor Corporation 0.01 749 53.40 52.14
PSA Public Storage 0.01 697 150.65 172.28
RPM RPM International 0.01 2316 41.45 42.65
SON Sonoco Products Company 0.01 +1205.00% 1332 42.04 42.09
SWK Stanley Black & Decker 0.01 -8.00% 746 80.43 81.92
MHP McGraw-Hill Companies 0.01 +3.00% 781 78.10 0.00
UPL Ultra Petroleum 0.01 +128.00% 3196 21.59 29.38
ADBE Adobe Systems Incorporated 0.01 +4.00% 1117 59.98 64.04
TAP Molson Coors Brewing Company 0.01 +6.00% 750 56.00 58.31
ARG Airgas 0.01 700 111.43 107.94
SVU SUPERVALU 0.01 -37.00% 8834 7.24 6.92
CMC Commercial Metals Company 0.01 -12.00% 2583 20.52 19.43
ALV Autoliv 0.01 580 91.38 102.61
WHR Whirlpool Corporation 0.01 +4.00% 520 157.69 153.75
ADI Analog Devices 0.01 1096 51.09 52.85
VSH Vishay Intertechnology 0.01 6395 13.29 14.64
UHS Universal Health Services 0.01 +54.00% 710 81.69 74.65
BXS BancorpSouth 0.01 1468 25.20 23.99
WTW Weight Watchers International 0.01 NEW 3000 33.00 20.69
EMN Eastman Chemical Company 0.01 579 81.17 88.58
RTN Raytheon Company 0.01 +14.00% 766 90.08 100.13
MYL Mylan 0.01 -9.00% 2167 43.38 46.92
MCK McKesson Corporation 0.01 +8.00% 271 162.36 170.98
PCL Plum Creek Timber 0.01 -29.00% 1350 46.67 42.63
WSM Williams-Sonoma 0.01 -6.00% 1370 58.39 62.40
IT Gartner 0.01 970 71.13 67.57
ERIC Telefonaktiebolaget LM Ericsson 0.01 +25.00% 5160 12.21 12.91
LINTA Liberty Media 0.01 +3.00% 2616 29.43 29.52
UN Unilever N.V. 0.01 -9.00% 1080 39.81 42.28
WEC Wisconsin Energy Corporation 0.01 2159 41.22 47.61
GPS Gap 0.01 +56.00% 1339 38.83 38.58
TMK Torchmark Corporation 0.01 1038 78.03 78.48
MTU Mitsubishi UFJ Financial 0.01 8445 6.63 5.56
SYT Syngenta AG 0.01 497 80.48 78.14
PCG PG&E; Corporation 0.01 1500 40.00 44.87
HSIC Henry Schein 0.01 909 114.41 113.87
MUR Murphy Oil Corporation 0.01 1275 65.10 63.94
BUD Anheuser-Busch InBev NV 0.01 -8.00% 720 106.94 109.20
PRU Prudential Financial 0.01 819 92.80 80.92
BYI Bally Technologies 0.01 934 78.16 64.86
MWE MarkWest Energy Partners 0.01 -45.00% 682 65.98 64.87
AZO AutoZone 0.01 205 478.05 516.16
DISCA Discovery Communications 0.01 686 90.38 77.83
BBEP BreitBurn Energy Partners 0.01 +107.00% 2538 20.49 20.27
PDLI PDL BioPharma 0.01 -59.00% 10938 8.41 8.41
NYB New York Community Ban 0.01 4391 16.85 0.00
SRE Sempra Energy 0.01 +13.00% 686 90.38 97.13
ATR Aptar 0.01 +7.00% 659 68.29 66.57
CACC Credit Acceptance 0.01 NEW 400 130.00 140.07
FAST Fastenal Company 0.01 984 47.76 50.12
FSLR First Solar 0.01 +276.00% 1130 54.87 67.32
ROP Roper Industries 0.01 -14.00% 711 139.24 130.34
SJM J.M. Smucker Company 0.01 -66.00% 720 104.17 96.70
EEQ Enbridge Energy Management 0.01 +33.00% 2837 28.55 28.74
GGG Gra 0.01 1219 77.93 73.79
HGT Hugoton Royalty Trust 0.01 -21.00% 11172 7.52 7.91
KMT Kennametal 0.01 1253 51.88 46.13
MRO Marathon Oil Corporation 0.01 -9.00% 1491 35.55 36.73
STZ Constellation Brands 0.01 1000 70.00 80.78
ZMH Zimmer Holdings 0.01 -16.00% 500 94.00 90.99
TTC Toro Company 0.01 905 64.09 62.91
VTR Ventas 0.01 1357 57.48 65.13
AHT Ashford Hospitality Trust 0.01 +216.00% 9500 8.32 10.46
GTN Gray Television 0.01 NEW 4750 14.95 11.10
DAL Delta Air Lines 0.01 +19.00% 2582 27.50 33.76
YHOO Yahoo! 0.01 +146.00% 1892 40.70 36.38
DBC PowerShares DB Com Indx Trckng Fund 0.01 +3.00% 2031 25.60 26.64
RAD Rite Aid Corporation 0.01 -32.00% 7020 5.13 7.16
TSO Tesoro Corporation 0.01 1000 59.00 52.88
EAT Brinker International 0.01 NEW 2150 46.51 50.56
TEN Tenne 0.01 +3.00% 1202 56.57 59.87
CIG Companhia Energetica Minas Gerais 0.01 -50.00% 10932 7.78 7.24
EV Eaton Vance 0.01 +115.00% 1773 42.87 37.00
AXL American Axle & Manufact. Holdings 0.01 -2.00% 3569 20.45 18.20
AFSI Amtrust Financial Services 0.01 1650 32.73 36.44
TI Telecom Italia S.p.A. 0.01 6345 9.93 11.82
IWB iShares Russell 1000 Index 0.01 +12.00% 345 104.35 104.28
ACC American Campus Communities 0.01 +559.00% 1319 31.84 37.36
ATW Atwood Oceanics 0.01 771 53.18 47.51
CPL CPFL Energia S.A. 0.01 NEW 2865 16.06 17.36
Capital Product 0.01 +81.00% 4038 10.40 0.00
CYT Cytec Industries 0.01 +9.00% 1125 93.33 97.75
DMLP Dorchester Minerals 0.01 2755 26.13 26.84
EE El Paso Electric Company 0.01 1598 35.04 36.45
EPIQ EPIQ Systems 0.01 6436 16.16 14.41
EXEL Exelixis 0.01 7000 6.14 3.29
HGG hhgregg 0.01 +12803.00% 4000 14.00 8.24
IPHS Innophos Holdings 0.01 NEW 900 48.89 52.93
PAY VeriFone Systems 0.01 NEW 3569 26.90 32.65
PUK Prudential Public Limited Company 0.01 -6.00% 1623 44.98 44.79
STR Questar Corporation 0.01 2234 22.83 23.50
TASR TASER International 0.01 2651 15.84 17.88
WBK Westpac Banking Corporation 0.01 -5.00% 1484 28.98 32.70
WPZ Williams Partners 0.01 -10.00% 1183 50.72 51.25
ABB ABB 0.01 3342 26.63 25.90
ALXN Alexion Pharmaceuticals 0.01 +657.00% 576 133.68 149.80
ANH Anworth Mortgage Asset Corporation 0.01 14656 4.23 5.40
ATK Alliant Techsystems 0.01 NEW 300 123.33 139.16
BTI British American Tobac 0.01 +5.00% 603 107.79 114.60
BWA BorgWarner 0.01 +103.00% 1585 56.15 62.59
NRP Natural Resource Partners 0.01 -24.00% 2264 19.88 16.17
ODFL Old Dominion Freight Line 0.01 800 52.50 55.30
SNDK SanDisk Corporation 0.01 1183 70.16 82.99
SWKS Skyworks Solutions 0.01 +327.00% 2154 28.78 36.08
SWS SWS 0.01 +30.00% 8500 6.12 7.84
UHT Universal Health Realty Income Trust 0.01 2013 40.24 42.68
UL Unilever 0.01 +36.00% 1862 41.35 44.17
WAB Wabtec Corporation 0.01 743 74.02 73.89
Agni 0.01 +199.00% 3014 26.54 0.00
CHD Church & Dwight 0.01 678 66.37 69.18
JKHY Jack Henry & Associates 0.01 +69.00% 1745 59.03 55.20
NGS Natural Gas Services 0.01 3000 27.67 31.74
NICE Nice Systems 0.01 -17.00% 1900 41.05 45.68
QSII Quality Systems 0.01 NEW 3330 21.02 15.97
SWM Schweitzer-Mauduit International 0.01 +927.00% 1315 51.71 40.29
AZZ AZZ Incorporated 0.01 1326 49.02 44.43
HALO Halozyme Therapeutics 0.01 +162.00% 5250 15.05 7.57
SCCO Southern Copper Corporation 0.01 -53.00% 3422 28.64 29.84
SWHC Smith & Wesson Holding Corporation 0.01 +95.00% 4601 13.48 14.20
TGI Triumph 0.01 -6.00% 1250 76.00 64.55
CAM Cameron International Corporation 0.01 +71.00% 912 59.21 63.58
HLS HEALTHSOUTH 0.01 2325 33.12 34.57
NRF Northstar Realty Finance 0.01 -3.00% 4348 13.34 15.12
TER Teradyne 0.01 4438 17.58 19.04
BMR BioMed Realty Trust 0.01 3300 18.18 20.44
SNH Senior Housing Properties Trust 0.01 -33.00% 2498 22.42 22.54
IEZ iShares Dow Jones US Oil Equip. 0.01 1400 65.00 69.66
EWH iShares MSCI Hong Kong Index Fund 0.01 -65.00% 1836 20.70 20.98
AINV Apollo Investment 0.01 +68.00% 10050 8.46 8.15
EQT EQT Corporation 0.01 500 90.00 104.72
BKCC Blackrock Kelso Capital 0.01 6716 9.38 9.19
Manulife Finl 0.01 -28.00% 2773 19.83 0.00
BGU Direxion Daily Large Cp Bull 3X Shs 0.01 -17.00% 1118 63.51 70.90
IVW iShares S&P; 500 Growth Index 0.01 +186.00% 920 98.91 98.89
IWS iShares Russell Midcap Value Index 0.01 1111 65.71 68.37
IWN iShares Russell 2000 Value Index 0.01 842 99.76 99.08
LRY Liberty Property Trust 0.01 1520 33.55 37.00
QLD ProShares Ultra QQQ 0.01 600 100.00 95.77
SPG Simon Property 0.01 356 151.69 169.86
VEA Vanguard Europe Pacific ETF 0.01 +31.00% 1954 41.45 41.48
Bank Of America Corporation preferred 0.01 51 1058.82 0.00
RAX Rackspace Hosting 0.01 +9.00% 2540 38.98 31.49
KBE SPDR KBW Bank 0.01 -5.00% 1430 32.87 32.78
IYR iShares Dow Jones US Real Estate 0.01 -44.00% 1135 63.44 68.71
CFX Colfax Corporation 0.01 1070 63.55 71.83
Garmin 0.01 +6277.00% 1148 46.17 0.00
XHB SPDR S&P; Homebuilders 0.01 2952 33.20 31.43
MOO Market Vectors Agribusiness 0.01 +114.00% 673 54.98 54.28
EWY iShares MSCI South Korea Index Fund 0.01 +32.00% 799 65.08 63.69
IPATH MSCI India Index Etn 0.01 -13.00% 1278 57.12 0.00
ROYAL BK SCOTLAND Group Plc sp adr l rp pf 0.01 5109 19.57 0.00
GIM Templeton Global Income Fund 0.01 -70.00% 4750 8.00 7.87
PIM Putnam Master Int. Income 0.01 7558 5.03 5.16
GNRC Generac Holdings 0.01 +401.00% 817 56.30 57.72
N NetSuite 0.01 NEW 800 102.50 82.65
IEF iShares Lehman 7-10 Yr Treas. Bond 0.01 -41.00% 388 100.52 101.79
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.01 -25.00% 940 103.19 107.53
VRX Valeant Pharmaceuticals Int 0.01 +25.00% 500 118.00 122.05
Nordic American Tanker Shippin 0.01 -10.00% 4723 9.74 0.00
IDU iShares Dow Jones US Utilities 0.01 -98.00% 782 95.91 106.02
QEP QEP Resources 0.01 1580 30.38 32.32
AMRC Ameres 0.01 4040 9.65 6.79
MCP Moly 0.01 10500 5.62 4.77
ROYAL BK SCOTLAND Group Plc spon adr f 0.01 2220 24.77 0.00
DGS WisdomTree Emerging Mkts Small Cp Div Fd 0.01 -27.00% 987 45.59 47.81
EZA iShares MSCI South Africa Index 0.01 -39.00% 778 64.27 67.25
ILF iShares S&P; Latin America 40 Index 0.01 -66.00% 1661 37.33 38.13
IEV iShares S&P; Europe 350 Index 0.01 -41.00% 1406 47.65 48.54
IJT iShares S&P; SmallCap 600 Growth 0.01 -68.00% 731 119.02 116.21
VBK Vanguard Small-Cap Growth ETF 0.01 +38.00% 594 122.90 120.56
ADX Adams Express Company 0.01 +5.00% 3364 13.08 12.93
ACG AllianceBernstein Income Fund 0.01 -12.00% 14440 7.13 7.23
EGF BlackRock Enhanced Government Fund 0.01 NEW 3000 14.00 14.10
BFK Blackrock Municipal Income Trust 0.01 +3.00% 6918 12.72 13.30
EEB Claymore/BNY Mellon BRIC 0.01 -32.00% 2316 34.54 33.05
EOS Eaton Vance Enhanced Equity Incm. Fd. II 0.01 3182 12.88 13.12
EFR Eaton Vance Senior Floating Rate Fund 0.01 NEW 3700 15.14 14.89
ETY Eaton Vance Tax Managed Diversified Eq. 0.01 9300 10.97 11.28
Eaton Vance Tax-advntg Glbl Di 0.01 2283 17.08 0.00
FXD First Trust Cnsmer Disry Alpha Fnd 0.01 2411 32.35 31.22
FYX First Trust Small Cap Cr AlphaDEXFd 0.01 +26.00% 1766 48.70 47.44
FXL First Trust Tech AlphaDEX Fnd 0.01 +94.00% 3134 29.99 30.49
GUT Gabelli Utility Trust 0.01 +2.00% 5948 6.39 6.74
IGD ING Global Equity Divid.&Premium; Opp-ETF 0.01 7150 8.95 9.33
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.01 +5229.00% 906 108.17 109.31
ICF iShares Cohen & Steers Realty Maj. 0.01 +22.00% 725 74.48 84.14
IJS iShares S&P; SmallCap 600 Value Idx 0.01 -12.00% 505 110.89 111.44
Hsbc Hldgs Plc adr a 1/40pf a 0.01 2025 24.69 0.00
GM General Motors Company 0.01 +71.00% 2395 40.92 33.98
GDV Gabelli Dividend & Income Trust 0.01 1895 22.16 21.85
General Growth Properties 0.01 +16.00% 1924 20.27 0.00
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.01 NEW 700 60.00 60.87
CTWS Connecticut Water Service 0.01 +29.00% 2255 35.48 32.82
First Republic Bank/san F 0.01 +3703.00% 1027 52.58 0.00
GOV Government Properties Income Trust 0.01 +35.00% 1957 25.04 25.71
EWC iShares MSCI Canada Index 0.01 -59.00% 3183 29.22 29.94
PGF PowerShares Fin. Preferred Port. 0.01 2335 17.13 17.82
VXF Vanguard Extended Market ETF 0.01 +33.00% 875 82.29 82.94
ESD Western Asset Emerging Mrkts Dbt Fnd 0.01 +4.00% 4948 17.18 17.49
DTN WisdomTree Dividend ex-Fin Fund 0.01 943 68.93 70.99
SMFG Sumitomo Mitsui Financial Grp 0.01 -7.00% 4502 10.44 8.16
BJK Market Vectors Gaming 0.01 815 53.99 50.91
JSN Nuveen Equity Premium Opportunity Fund 0.01 -56.00% 4210 12.59 12.53
VCR Vanguard Consumer Discretionary ETF 0.01 +6.00% 400 107.50 103.73
VGT Vanguard Information Technology ETF 0.01 -66.00% 1044 89.08 89.86
Ipath Dow Jones-aig Commodity 0.01 +352.00% 2653 36.56 0.00
BKF iShares MSCI BRIC Index Fund 0.01 +147.00% 2477 37.55 36.92
JKD iShares Morningstar Large Core Idx 0.01 478 108.79 109.88
ISI iShares S&P; 1500 Index Fund 0.01 521 84.45 65.92
IFGL iShares FTSE EPRA/NAREIT Dev Gl Real ETF 0.01 +9.00% 2925 30.77 30.78
IGE iShares S&P; NA Nat. Re. Sc. Idx. Fd 0.01 +6.00% 1172 43.52 45.92
PCY PowerShares Emerging Markets Sovere 0.01 -3.00% 1372 26.97 28.24
RVT Royce Value Trust 0.01 +86.00% 5757 15.98 15.44
RWX SPDR DJ International Real Estate ETF 0.01 -65.00% 942 41.40 42.35
TAO Claymore/AlphaShares China Real Est ETF 0.01 NEW 3850 20.00 20.05
EWU iShares MSCI United Kingdom Index 0.01 +111.00% 4069 20.89 20.90
IJJ iShares S&P; MidCap 400 Value Index 0.01 -11.00% 650 116.92 119.14
GMM SPDR S&P; Emerging Markets 0.01 +758.00% 678 64.90 65.14
VOT Vanguard Mid-Cap Growth ETF 0.01 +10.00% 1132 90.11 90.76
VHT Vanguard Health Care ETF 0.01 430 100.00 103.30
DOL WisdomTree Intl. LargeCap Div Fd 0.01 1203 52.37 52.53
NBH Neuberger Ber. Intermediate Muni. Fund 0.01 +8.00% 2750 14.18 14.90
FXC CurrencyShares Canadian Dollar Trust 0.01 564 93.97 90.30
DZK Direxion Daily Dpd Mkts Bull 3X Shs 0.01 -20.00% 1243 74.82 73.91
SIVR ETFS Silver Trust 0.01 -39.00% 3670 19.07 19.36
FPX First Trust IPOX-100 Index Fund 0.01 NEW 1047 45.85 45.14
PPR ING Prime Rate Trust 0.01 15712 5.79 5.69
IEI iShares Lehman 3-7 Yr Treasury Bond 0.01 +23.00% 804 119.40 120.67
IYF iShares Dow Jones US Financial 0.01 -65.00% 1262 80.03 80.15
JKK iShares Morningstar Small Growth 0.01 476 132.35 126.85
ACWX iShares MSCI ACWI ex US Index Fund 0.01 +2.00% 1415 46.64 47.02
SOXX iShares S&P; NA Tec. Semi. Idx. Fd. 0.01 -17.00% 702 72.65 78.56
EXI iShares S&P; Global Industrials Sec 0.01 1379 71.79 71.52
IGM iShares S&P; NA Tech. Sec. Idx. Fd. 0.01 +27.00% 609 90.31 89.49
EWQ iShares MSCI France Index 0.01 +11.00% 1679 28.59 29.55
JKH iShares Morningstar Mid Growth Idx 0.01 549 142.08 142.72
SLYG SPDR DJ Wilshire Small Cap Growth 0.01 NEW 400 180.00 175.12
Barclays Bank 0.01 -33.00% 1600 25.62 0.00
BTA BlackRock LT Municipal Advantage Trust 0.01 7355 10.20 11.13
RFI Cohen & Steers Total Return Real. Fd 0.01 -26.00% 6694 11.95 12.86
KMM DWS Multi Market Income Trust 0.01 +6.00% 10773 9.38 9.35
GORO Gold Resource Corporation 0.01 13475 4.53 4.60
PDT John Hancock Patriot Premium Div Fund II 0.01 -53.00% 3527 11.62 13.10
HPI John Hancock Preferred Income Fund 0.01 2404 17.89 19.89
IYG iShares Dow Jones US Financial Svc. 0.01 500 84.00 81.70
MVO MV Oil Trust 0.01 -46.00% 2645 23.82 24.94
ITM Market Vectors-Inter. Muni. Index 0.01 NEW 1629 22.10 23.01
JPC Nuveen Multi-Strategy Income & Growth Fd 0.01 +61.00% 6195 8.88 9.40
DBE PowerShares DB Energy Fund 0.01 NEW 3476 29.06 30.14
PCF Putnam High Income Securities Fund 0.01 +9.00% 11614 8.27 8.37
XPH SPDR S&P; Pharmaceuticals 0.01 +150.00% 1000 88.00 90.16
CYB WisdomTree Dreyfus Chinese Yuan Fd 0.01 -3.00% 2197 25.49 24.97
EXT WisdomTree Total Earnings Fund 0.01 897 66.89 67.43
Wisdomtree Tr em lcl debt fd 0.01 1061 46.18 0.00
YOKU Youku 0.01 NEW 2000 30.50 26.02
VOX Vanguard Telecommunication Services ETF 0.01 -10.00% 692 83.82 85.16
BLW BlackRock Ltd. Duration Income Trust 0.01 -13.00% 5699 17.20 17.05
BTZ BlackRock Credit All Inc Trust IV 0.01 -16.00% 5869 13.12 13.52
FT Franklin Universal Trust 0.01 +8.00% 11602 6.98 7.35
GRI Cohen & Steers Glbl Relt 0.01 +3.00% 2422 39.22 41.04
BGR BlackRock Global Energy & Resources Trus 0.01 +3.00% 2244 24.51 24.86
BDJ BlackRock Enhanced Dividend Achievers Tr 0.01 +21.00% 11585 7.94 8.02
CIK Credit Suisse AM Inc Fund 0.01 +1660.00% 15373 3.58 3.63
KSM DWS Strategic Municipal Income Trust 0.01 3744 12.29 13.08
JHI John Hancock Investors Trust 0.01 2052 18.52 20.07
IFSM iShares FTSE Developed Small Cap ex-Nor 0.01 -3.00% 875 44.57 46.54
NPY Nuveen Pennsylvania Premium Income Munic 0.01 3523 11.92 0.00
NXZ Nuveen Dividend Advantage Municipal Fd 2 0.01 3600 12.78 13.60
NZF Nuveen Div Adv Muni Fd 3 Ben Int 0.01 3650 12.33 13.10
PCK Pimco CA Muni. Income Fund II 0.01 5750 9.04 9.26
PUI PowerShares Dynamic Utilities 0.01 1729 20.82 22.07
PHB PowerShares Hgh Yield Corporate Bnd 0.01 -73.00% 2650 19.25 19.43
UTG Reaves Utility Income Fund 0.01 2300 25.22 28.18
RTM Rydex S&P; Equal Weight Materials 0.01 777 79.79 81.83
SLYV SPDR DJ Wilshire Small Cap Value 0.01 NEW 500 106.00 106.56
MHF Western Asset Municipal Hgh Incm Fnd 0.01 6788 6.78 7.03
DES WisdomTree SmallCap Dividend Fund 0.01 +47.00% 560 67.86 67.88
NQP Nuveen PA Investnt Quality Municipal Fd 0.01 +16.00% 6166 12.33 13.48
Penn West Energy Trust 0.01 +3.00% 10131 8.39 0.00
WIW Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd 0.01 3211 11.21 11.81
ETO Eaton Vance Tax-Advantaged Global Divide 0.01 +23.00% 2579 24.43 24.02
MFL BlackRock MuniHolding Insured Investm 0.01 4195 12.63 13.42
BICK First Trust BICK Index Fund ETF 0.01 1472 25.14 24.95
Barclays Bank Plc Pfd. 6.625% pfd 0.01 2200 24.09 0.00
MUS Blackrock MuniHoldings Insured Fd 0.01 3495 11.73 12.68
NXR Nuveen Select Tax-Free Incom Portfolio 3 0.01 7988 12.89 13.37
MUAD iShares 2015 S&P; AMT-Free Mun Ser ETF 0.01 1706 53.34 53.04
RPG Rydex S&P; 500 Pure Growth ETF 0.01 NEW 522 70.88 71.83
DRN Direxion Daily Real Estate Bull 3X 0.01 +20.00% 939 38.34 52.22
AOK iShares S&P; Conservative Allocatn Fd ETF 0.01 1484 32.35 32.33
PFO Flaherty & Crumrine Pref. Incme Opp. Fd. 0.01 7884 10.02 11.58
MYD Blackrock Muniyield Fund 0.01 -75.00% 3527 12.76 13.93
MYJ BlackRock MuniYield New Jersey Fund 0.01 3420 13.74 14.45
APRI Apricus Bioscience 0.01 +213.00% 13953 2.65 2.38
PST ProShares UltraShort 7-10 Year Trea 0.01 1523 30.20 28.30
CPSS Consumer Portfolio Services 0.01 +973.00% 8584 9.44 7.70
MGK Vanguard Mega Cap 300 Growth Index ETF 0.01 1268 72.56 71.93
Etfs Precious Metals Basket phys pm bskt 0.01 -40.00% 1365 65.93 0.00
Ishares Tr zealand invst 0.01 +2.00% 963 37.38 0.00
PCYG Park City 0.01 +104.00% 9598 10.21 9.61
FRI First Trust S&P; REIT Index Fund 0.01 3230 17.65 19.53
SCHA Schwab U S Small Cap ETF 0.01 -24.00% 1669 52.73 52.36
DEF Claymore/Sabrient Defensive Eq Idx 0.01 +2.00% 1095 33.79 35.75
ITF iShares S&P;/TOPIX 150 Index 0.01 872 52.75 47.87
Claymore Exchange-traded Fd gugg spinoff etf 0.01 +18.00% 1225 44.90 0.00
Rydex Etf Trust s^p500 pur val 0.01 NEW 747 49.53 0.00
Powershares Etf Trust dyn semct port 0.01 3904 18.95 0.00
SANW S&W; Seed Company 0.01 10000 7.00 7.43
Ishares Tr cmn 0.01 555 100.90 0.00
EWZS iShares MSCI Brazil Small Cap Index ETF 0.01 NEW 2201 19.99 19.47
Covidien 0.01 -5.00% 1393 68.20 0.00
Summit Hotel Properties 0.01 4452 8.98 0.00
THE GDL FUND Closed-End fund 0.01 5500 11.09 0.00
Edwards Lifesciences 0.01 NEW 1196 66.05 0.00
Rbs Us Mid Cap Etn equity 0.01 +139.00% 2560 32.81 0.00
Linkedin 0.01 -3.00% 178 219.10 0.00
Solazyme 0.01 +65.00% 6068 10.88 0.00
GUGGENHEIM ENHANCED EQUITY STRATEGY Fd 0.01 2375 18.53 0.00
Marathon Petroleum 0.01 -36.00% 415 91.57 0.00
Cvr Partners Lp unit 0.01 +122.00% 3662 16.38 0.00
Pandora Media 0.01 3175 26.46 0.00
First Tr Exch Trd Alphadex mid cp gr alph 0.01 1500 28.00 0.00
Medgenics 0.01 NEW 10000 6.00 0.00
Sandridge Permian Tr 0.01 +32.00% 5250 11.81 0.00
Suncoke Energy 0.01 1986 22.66 0.00
Tim Participacoes Sa-adr spon 0.01 1416 26.13 0.00
Groupon 0.01 +353.00% 3627 11.86 0.00
Michael Kors Holdings Ltd shs 0.01 +53.00% 1205 81.33 0.00
Zynga 0.01 10200 3.82 0.00
Schwab Strategic Tr us dividend eq 0.01 -11.00% 1143 36.75 0.00
Halcon Resources 0.01 -30.00% 10500 3.90 0.00
Ishares Inc ctr wld minvl 0.01 662 63.44 0.00
Ishares Tr eafe min volat 0.01 +164.00% 1434 61.37 0.00
Spdr Series Trust 0.01 400 90.00 0.00
Us Natural Gas Fd Etf 0.01 -5.00% 3507 20.82 0.00
Vantiv Inc Cl A 0.01 2000 32.50 0.00
Cui Global 0.01 +62.00% 6946 6.33 0.00
Gaslog Ltd shs 0.01 +79.00% 5884 17.17 0.00
Oaktree Cap 0.01 1121 58.88 0.00
Ssga Active Etf Tr incom allo etf 0.01 +21.00% 1975 30.38 0.00
United Technol conv prf 0.01 +49.00% 609 65.68 0.00
Exchange Traded Concepts Tr sust no am oil 0.01 NEW 4400 23.18 0.00
Directv 0.01 821 69.43 0.00
Libertyinteractivecorp lbtventcoma 0.01 +3.00% 706 123.23 0.00
Northern Tier Energy 0.01 -2.00% 2006 24.43 0.00
Tenet Healthcare Corporation stock 0.01 2225 42.25 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.01 +336.00% 6550 9.16 0.00
China Auto Logistics 0.01 14355 3.55 0.00
Guanwei Recycling 0.01 20525 2.87 0.00
Ruckus Wireless 0.01 +28.00% 4500 14.22 0.00
Starz - Liberty Capital stock 0.01 +3.00% 2356 29.29 0.00
Corenergy Infrastructure Tr 0.01 6500 7.08 0.00
Southcross Energy Partners L 0.01 +33.00% 2000 18.00 0.00
Allianzgi Nfj Divid Int Prem S cefs 0.01 +4.00% 4394 17.75 0.00
Talisman Energy Inc ordshare 0.01 NEW 5077 11.62 0.00
L Brands 0.01 999 62.06 0.00
Cvr Refng 0.01 2646 22.68 0.00
Cst Brands 0.01 -3.00% 2075 36.63 0.00
Proshares Tr Ii vix strmfut etf 0.01 +5.00% 3386 28.65 0.00
Sprint 0.01 6586 10.78 0.00
Orange Sa 0.01 -12.00% 4168 12.24 0.00
Mandalay Digital 0.01 40000 2.62 0.00
Market Vectors Egypt Index Etf exchange traded product 0.01 963 54.00 0.00
Vanguard S&p 500 Etf idx fd 0.01 NEW 295 169.49 0.00
Intercontinentalexchange 0.01 NEW 370 224.32 0.00
Ambev Sa- 0.01 NEW 10306 7.37 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.01 NEW 1019 42.20 0.00
Sirius Xm Holdings 0.01 NEW 13071 3.52 0.00
Twitter 0.01 NEW 762 64.30 0.00
CVA Covanta Holding Corporation 0.00 -80.00% 198 20.20 17.68
ETFC E TRADE Financial Corporation 0.00 275 18.18 21.04
KERX Keryx Biopharmaceuticals 0.00 NEW 267 11.24 13.46
PHH PHH Corporation 0.00 10 0.00 24.39
* Barrick Gold 0.00 +23.00% 1624 17.86 0.00
SNP China Petroleum & Chemical 0.00 -7.00% 184 81.52 90.47
XCO EXCO Resources 0.00 +19.00% 5217 5.37 6.24
SKM SK Tele 0.00 68 29.41 22.15
TWC Time Warner Cable 0.00 +71.00% 113 132.74 135.33
Keycorp New pfd 7.75% sr a 0.00 50 120.00 0.00
BSBR Banco Santander 0.00 430 6.98 5.71
FMX Fomento Economico Mexicano SAB 0.00 48 104.17 94.80
SQM Sociedad Quimica y Minera 0.00 200 25.00 32.32
YGE Yingli Green Energy Hold 0.00 NEW 550 5.45 4.14
GGB Gerdau SA 0.00 2 0.00 6.14
PBR.A Petroleo Brasileiro SA 0.00 226 13.27 0.00
NRG NRG Energy 0.00 -33.00% 210 28.57 32.21
CMS CMS Energy Corporation 0.00 600 26.67 29.78
CEO CNOOC 0.00 +2.00% 46 195.65 166.41
IBN ICICI Bank 0.00 -58.00% 207 38.65 44.52
POR Portland General Electric Company 0.00 507 29.59 32.28
TSM Taiwan Semiconductor Mfg 0.00 -40.00% 1050 17.14 20.72
DENN Denny's Corporation 0.00 327 6.12 6.36
SFI iStar Financial 0.00 1000 14.00 0.00
EME EMCOR 0.00 +6.00% 53 37.74 45.45
BR Broadridge Financial Solutions 0.00 +10.00% 319 40.75 36.82
PGR Progressive Corporation 0.00 948 27.43 23.96
SCHW Charles Schwab Corporation 0.00 1017 25.57 27.04
Wells Fargo & Company Non-cum Perpet cnv 0.00 25 1120.00 0.00
WU Western Union Company 0.00 +7.00% 812 17.24 15.25
RGA Reinsurance Group of America 0.00 90 77.78 77.88
AMTD TD Ameritrade Holding 0.00 10 0.00 31.78
PFG Principal Financial 0.00 NEW 80 50.00 45.20
CVBF CVB Financial 0.00 NEW 122 16.39 14.87
AMP Ameriprise Financial 0.00 97 113.40 106.03
NTRS Northern Trust Corporation 0.00 391 61.38 59.39
DST DST Systems 0.00 70 85.71 94.97
PBCT People's United Financial 0.00 495 14.14 14.54
SEIC SEI Investments Company 0.00 170 35.29 31.44
SLM SLM Corporation 0.00 327 27.52 25.93
NDAQ NASDAQ OMX 0.00 46 43.48 35.01
AMG Affiliated Managers 0.00 +15.00% 76 210.53 186.64
EXPD Expeditors International of Washington 0.00 +21.00% 299 43.48 40.01
RRC Range Resources 0.00 10 100.00 92.91
RSG Republic Services 0.00 201 34.83 34.47
BMRN BioMarin Pharmaceutical 0.00 -58.00% 21 47.62 60.89
VRTX Vertex Pharmaceuticals Incorporated 0.00 20 50.00 64.17
CMCSK Comcast Corporation 0.00 12 83.33 48.54
HSNI HSN 0.00 150 60.00 58.61
IILG Interval Leisure 0.00 NEW 23 43.48 26.66
PHI Philippine Long Distance Telephone 0.00 199 60.30 63.53
HSP Hospira 0.00 -89.00% 208 43.27 42.84
AES AES Corporation 0.00 NEW 807 14.87 14.26
BAM.A Brookfield Asset Management 0.00 +8.00% 800 38.75 0.00
KBH KB Home 0.00 500 18.00 16.37
LEN Lennar Corporation 0.00 413 38.74 38.22
PHM Pulte 0.00 1138 20.21 18.71
IFN India Fund 0.00 1041 20.17 22.38
IIF Morgan Stanley India Investment Fund 0.00 60 16.67 19.85
FE FirstEnergy 0.00 11 0.00 33.61
CAH Cardinal Health 0.00 229 65.50 68.13
Shaw Communications Inc cl b conv 0.00 250 24.00 0.00
ACXM Acxiom Corporation 0.00 200 35.00 31.47
AVP Avon Products 0.00 57 17.54 14.51
CLB Core Laboratories N.V. 0.00 17 176.47 214.70
CBRL Cracker Barrel Old Country Store 0.00 +25.00% 30 100.00 95.67
CMI Cummins 0.00 -49.00% 161 142.86 146.28
DBD Diebold Incorporated 0.00 +32.00% 615 32.52 39.57
FTI FMC Technologies 0.00 13 76.92 54.80
FDO Family Dollar Stores 0.00 201 64.68 56.84
BEN Franklin Resources 0.00 55 54.55 53.70
HE Hawaiian Electric Industries 0.00 902 25.50 24.61
HOLX Hologic 0.00 900 22.22 20.79
HCBK Hudson City Ban 0.00 +3293.00% 2070 9.66 9.90
IGT International Game Technology 0.00 932 18.24 13.89
JBHT J.B. Hunt Transport Services 0.00 351 76.92 75.81
JCP J.C. Penney Company 0.00 NEW 10 0.00 7.50
LEG Leggett & Platt 0.00 NEW 1028 31.13 32.95
MCHP Microchip Technology 0.00 +95.00% 413 43.58 47.33
NVDA NVIDIA Corporation 0.00 180 16.67 18.56
NTAP NetApp 0.00 +60.00% 536 41.04 35.87
NUAN Nuance Communications 0.00 120 16.67 16.16
ROL Rollins 0.00 109 27.52 29.90
Royal Caribbean Cruises 0.00 51 39.22 0.00
SEE Sealed Air 0.00 247 32.39 32.27
SNA Snap-on Incorporated 0.00 237 109.70 115.94
TDC Teradata Corporation 0.00 143 48.95 46.99
VAL Valspar Corporation 0.00 280 71.43 73.28
TRMB Trimble Navigation 0.00 NEW 32 31.25 39.50
ZBRA Zebra Technologies 0.00 123 56.91 63.52
BF.B Brown-Forman Corporation 0.00 -31.00% 352 76.70 0.00
GPN Global Payments 0.00 NEW 40 75.00 67.89
AVY Avery Dennison Corporation 0.00 62 48.39 50.68
BBY Best Buy 0.00 -29.00% 726 39.94 24.48
HRS Harris Corporation 0.00 +92.00% 398 70.35 72.22
ITRI Itron 0.00 21 47.62 35.75
KBR KBR 0.00 14 0.00 26.32
NUS Nu Skin Enterprises 0.00 50 140.00 86.42
HOG Harley-Davidson 0.00 304 69.08 66.64
JACK Jack in the Box 0.00 +89.00% 36 55.56 56.56
TIF Tiffany & Co. 0.00 +90.00% 158 94.94 86.65
BEAV BE Aerospace 0.00 62 80.65 85.22
ERTS Electronic Arts 0.00 34 29.41 0.00
GFI Gold Fields 0.00 44 0.00 3.94
PLL Pall Corporation 0.00 -7.00% 336 86.31 86.27
AIV Apartment Investment and Management 0.00 16 0.00 29.63
CBT Cabot Corporation 0.00 +527.00% 69 57.97 59.11
CMA Comerica Incorporated 0.00 105 47.62 48.46
NWL Newell Rubbermaid 0.00 333 33.03 29.89
STE Steris Corporation 0.00 232 47.41 49.48
HBI Hanesbrands 0.00 142 70.42 76.53
MAA Mid-America Apartment 0.00 159 62.89 68.15
ABM ABM Industries 0.00 -65.00% 366 27.32 27.69
LH Laboratory Corp. of America Holdings 0.00 +211.00% 368 92.39 101.31
NOK Nokia Corporation 0.00 1470 8.16 7.34
COO Cooper Companies 0.00 38 131.58 128.66
CSGS CSG Systems International 0.00 NEW 53 37.74 26.95
Helen Of Troy 0.00 +180.00% 14 71.43 0.00
RGS Regis Corporation 0.00 118 16.95 13.25
RCII Rent-A-Center 0.00 164 30.49 26.13
SWY Safeway 0.00 110 36.36 34.12
TE TECO Energy 0.00 1162 17.21 17.90
THOR Thoratec Corporation 0.00 300 36.67 33.60
TUES Tuesday Morning Corporation 0.00 600 16.67 13.33
ABC AmerisourceBergen 0.00 52 76.92 64.68
Everest Re 0.00 80 150.00 0.00
FL Foot Locker 0.00 -41.00% 287 41.81 45.24
EQR Equity Residential 0.00 202 49.50 57.50
MTW Manitowoc Company 0.00 +320.00% 996 23.09 31.02
ACI Arch Coal 0.00 +5.00% 2711 4.43 5.01
CQB Chiquita Brands International 0.00 3 0.00 12.56
MAS Masco Corporation 0.00 100 20.00 22.06
MTD Mettler-Toledo International 0.00 19 263.16 233.50
JBLU JetBlue Airways Corporation 0.00 10 0.00 8.62
Celestica 0.00 NEW 600 10.00 0.00
PLT Plantronics 0.00 9 0.00 42.63
TSN Tyson Foods 0.00 -94.00% 53 37.74 42.65
LZB La-Z-Boy Incorporated 0.00 NEW 50 40.00 25.23
PIR Pier 1 Imports 0.00 77 25.97 17.84
EFII Electronics For Imaging 0.00 +100.00% 670 38.81 39.66
HAE Haemonetics Corporation 0.00 86 46.51 33.21
PRXL PAREXEL International Corporation 0.00 52 38.46 50.15
OCR Omnicare 0.00 14 71.43 57.82
MW Men's Wearhouse 0.00 NEW 50 60.00 47.26
COL Rockwell Collins 0.00 184 76.09 79.47
WAT Waters Corporation 0.00 -33.00% 8 125.00 111.15
KR Kroger 0.00 -59.00% 259 38.61 44.28
NFX Newfield Exploration 0.00 -11.00% 833 25.21 33.26
AET Aetna 0.00 173 69.36 67.77
SONC Sonic Corporation 0.00 63 15.87 20.61
RSH RadioShack Corporation 0.00 -34.00% 665 3.01 1.41
AU AngloGold Ashanti 0.00 -84.00% 20 0.00 17.46
FWRD Forward Air Corporation 0.00 34 29.41 46.50
CASY Casey's General Stores 0.00 130 69.23 66.69
ENR Energizer Holdings 0.00 248 108.87 98.39
NI NiSource 0.00 +178.00% 315 31.75 35.92
AFG American Financial 0.00 13 76.92 57.18
FSS Federal Signal Corporation 0.00 NEW 153 13.07 15.39
OLN Olin Corporation 0.00 597 28.48 28.55
AGCO AGCO Corporation 0.00 -96.00% 8 0.00 56.63
ARW Arrow Electronics 0.00 11 90.91 59.42
AVT Avnet 0.00 13 76.92 46.13
CVG Convergys Corporation 0.00 100 20.00 21.82
BID Sotheby's 0.00 6 0.00 40.01
AOL AOL 0.00 +65.00% 43 46.51 44.16
CFN CareFusion Corporation 0.00 94 42.55 38.50
CX Cemex SAB de CV 0.00 NEW 382 13.09 12.84
Cenovus Energy 0.00 129 31.01 0.00
CS Credit Suisse Group AG 0.00 35 28.57 31.15
HES Hess 0.00 21 95.24 87.27
HMC HONDA MOTOR 0.00 525 41.90 34.17
M Macy's 0.00 NEW 297 53.87 56.83
MXIM Maxim Integrated Products 0.00 310 29.03 32.08
NCR NCR Corporation 0.00 130 30.77 33.92
SYMC Symantec Corporation 0.00 -63.00% 75 26.67 20.71
TLK PT Telekomunikasi Indonesia 0.00 +26.00% 442 36.20 41.02
Tyco International Ltd S hs 0.00 284 42.25 0.00
WLP WellPoint 0.00 NEW 75 93.33 92.00
JW.A John Wiley & Sons 0.00 32 62.50 0.00
XRX Xerox Corporation 0.00 824 12.14 11.43
Encana 0.00 +46.00% 876 18.26 0.00
STO Statoil ASA 0.00 -27.00% 1243 24.14 29.18
Agilent Technologies Inc C ommon 0.00 -2.00% 448 58.04 0.00
SATS Echostar Corporation 0.00 +12.00% 473 50.74 46.38
LSI LSI Corporation 0.00 -65.00% 273 10.99 11.09
SPLS Staples 0.00 563 15.99 12.03
PDCO Patterson Companies 0.00 NEW 40 50.00 41.04
WOOF VCA Antech 0.00 500 32.00 30.93
DDS Dillard's 0.00 62 96.77 89.99
Lazard Ltd-cl A shs a 0.00 103 48.54 0.00
LXK Lexmark International 0.00 100 40.00 45.98
JEC Jacobs Engineering 0.00 41 73.17 63.73
Imperial Oil 0.00 9 0.00 0.00
EOG EOG Resources 0.00 89 168.54 102.45
FCE.A Forest City Enterprises 0.00 1437 18.79 0.00
ITC ITC Holdings 0.00 33 90.91 37.30
MAR Marriott International 0.00 400 50.00 56.25
SAP SAP AG 0.00 215 88.37 79.77
ISCA International Speedway Corporation 0.00 28 35.71 32.40
ANF Abercrombie & Fitch 0.00 20 50.00 35.62
MKL Markel Corporation 0.00 -35.00% 25 600.00 619.04
PBH Prestige Brands Holdings 0.00 91 32.97 27.57
USG USG Corporation 0.00 300 30.00 31.60
GCI Gannett 0.00 1147 29.64 26.87
FITB Fifth Third Ban 0.00 -2.00% 36 27.78 20.95
TR Tootsie Roll Industries 0.00 31 32.26 28.68
HPT Hospitality Properties Trust 0.00 1017 26.55 29.93
DLX Deluxe Corporation 0.00 46 43.48 51.07
ESI ITT Educational Services 0.00 22 45.45 26.58
WRB W.R. Berkley Corporation 0.00 13 76.92 41.39
Greenlight Capital Re Ltd cl a 0.00 636 33.02 0.00
ECPG Encore Capital 0.00 +200.00% 18 55.56 45.16
HF HFF 0.00 +155.00% 92 21.74 32.37
PNK Pinnacle Entertainment 0.00 500 26.00 22.08
HTH Hilltop Holdings 0.00 +207.00% 43 23.26 23.82
PVA Penn Virginia Corporation 0.00 -56.00% 1769 9.61 16.95
DHI D.R. Horton 0.00 +552.00% 1567 22.34 21.50
ARO Aeropostale 0.00 9 0.00 4.48
SCI Service Corporation International 0.00 99 20.20 18.86
HOV Hovnanian Enterprises 0.00 1700 6.47 4.46
KKD Krispy Kreme Doughnuts 0.00 -62.00% 38 26.32 17.49
MGAM Multimedia Games 0.00 -99.00% 45 22.22 27.64
IIVI II-VI 0.00 700 17.14 14.69
ASCMA Ascent Media Corporation 0.00 +8.00% 209 86.12 70.35
LOPE Grand Canyon Education 0.00 -50.00% 28 35.71 45.62
LYV Live Nation Entertainment 0.00 +408.00% 249 20.08 20.58
NCT Newcastle Investment 0.00 -21.00% 1794 5.57 4.58
OMC Omni 0.00 415 74.70 71.16
DPS Dr Pepper Snapple 0.00 +377.00% 649 49.31 52.54
USO United States Oil Fund 0.00 -48.00% 640 35.94 37.66
JNS Janus Capital 0.00 234 12.82 11.60
JOE St. Joe Company 0.00 45 22.22 18.13
VNO Vornado Realty Trust 0.00 NEW 52 96.15 100.52
WR Westar Energy 0.00 -45.00% 912 31.80 35.62
ORB Orbital Sciences 0.00 135 22.22 27.26
DX Dynex Capital 0.00 +12.00% 3360 8.04 8.58
EDE Empire District Electric Company 0.00 532 22.56 24.29
EWBC East West Ban 0.00 -3.00% 188 37.23 35.98
FISV Fiserv 0.00 +100.00% 300 60.00 57.58
WBC WABCO Holdings 0.00 NEW 10 100.00 107.37
Solar Cap 0.00 -7.00% 817 22.03 0.00
VSAT ViaSat 0.00 246 60.98 67.10
CRESY Cresud 0.00 -97.00% 102 9.80 10.79
NTE Nam Tai Electronics 0.00 218 9.17 7.09
ORI Old Republic International Corporation 0.00 +2.00% 1924 17.15 16.53
ADS Alliance Data Systems Corporation 0.00 92 260.87 245.06
Axis Capital Holdings 0.00 71 42.25 0.00
FSC Fifth Street Finance 0.00 +3.00% 2070 9.18 9.39
HDB HDFC Bank 0.00 -38.00% 400 35.00 40.77
PCAR PACCAR 0.00 -52.00% 400 60.00 65.38
PCP Precision Castparts 0.00 +136.00% 26 269.23 257.18
RHI Robert Half International 0.00 74 40.54 42.18
TCB TCF Financial Corporation 0.00 NEW 163 18.40 15.87
VRSK Verisk Analytics 0.00 450 66.67 57.60
Sina Corporation 0.00 50 80.00 0.00
SWN Southwestern Energy Company 0.00 38 26.32 48.93
SNV Synovus Financial 0.00 301 3.32 3.31
MWW Monster Worldwide 0.00 -97.00% 20 0.00 6.95
RECN Resources Connection 0.00 309 12.94 13.69
OZRK Bank of the Ozarks 0.00 100 60.00 62.99
PKX POS 0.00 22 90.91 75.05
NFLX Netflix 0.00 70 371.43 345.74
HCC HCC Insurance Holdings 0.00 245 44.90 45.40
UMPQ Umpqua Holdings Corporation 0.00 +5.00% 541 18.48 18.58
WLL Whiting Petroleum Corporation 0.00 +9.00% 534 61.80 74.85
DPZ Domino's Pizza 0.00 87 68.97 74.28
CSL Carlisle Companies 0.00 9 111.11 78.46
LSTR Landstar System 0.00 80 62.50 61.01
LCI Lannett Company 0.00 -40.00% 61 32.79 32.82
DCI Donaldson Company 0.00 287 41.81 42.02
FICO Fair Isaac Corporation 0.00 78 64.10 53.39
CHH Choice Hotels International 0.00 121 49.59 44.97
MNI McClatchy Company 0.00 80 0.00 6.37
CAR Avis Budget 0.00 125 40.00 52.52
HTZ Hertz Global Holdings 0.00 490 28.57 28.07
ABD ACCO Brands Corporation 0.00 -96.00% 325 6.15 0.00
WX WuXi PharmaTech 0.00 -16.00% 73 41.10 35.18
GRA W.R. Grace & Co. 0.00 197 96.45 100.00
CTRP Ctrip.com International 0.00 -50.00% 83 48.19 51.86
CVC Cablevision Systems Corporation 0.00 -30.00% 79 12.66 16.12
GCO Genes 0.00 +250.00% 7 142.86 75.88
Amdocs Ltd ord 0.00 +130.00% 92 43.48 0.00
HPOL Harris Interactive 0.00 200 0.00 2.03
MMS MAXIMUS 0.00 447 44.74 42.48
Endurance Specialty Hldgs Lt shs 0.00 -36.00% 344 58.14 0.00
WLT Walter Energy 0.00 300 16.67 7.91
TRW TRW Automotive Holdings 0.00 7 142.86 82.33
HILL Dot Hill Systems 0.00 133 0.00 4.03
PWR Quanta Services 0.00 410 31.71 36.64
SEAC SeaChange International 0.00 +103.00% 126 15.87 10.03
TQNT TriQuint Semiconductor 0.00 -45.00% 208 9.62 13.18
AHS AMN Healthcare Services 0.00 390 15.38 12.81
SBAC SBA Communications Corporation 0.00 NEW 34 88.24 91.17
GMCR Green Mountain Coffee Roasters 0.00 -96.00% 30 66.67 98.38
Invesco Ltd shs 0.00 732 36.89 0.00
EL Estee Lauder Companies 0.00 199 75.38 72.15
MJN Mead Johnson Nutrition 0.00 20 100.00 84.45
WYN Wyndham Worldwide Corporation 0.00 330 72.73 71.87
DLB Dolby Laboratories 0.00 32 31.25 42.62
FHN First Horizon National Corporation 0.00 890 11.24 11.24
ILMN Illumina 0.00 13 76.92 135.45
PMC PharMerica Corporation 0.00 1 0.00 26.99
WNS WNS 0.00 +1063.00% 733 21.83 18.86
MDRX Allscripts Healthcare Solutions 0.00 -18.00% 1210 15.70 16.61
EQIX Equinix 0.00 -70.00% 5 200.00 178.97
Aircastle 0.00 93 21.51 0.00
AWC Alumina 0.00 73 0.00 0.00
AVD American Vanguard 0.00 NEW 21 47.62 20.64
MT ArcelorMittal 0.00 -77.00% 1300 17.69 16.28
CE Celanese Corporation 0.00 425 54.12 57.57
CEL Cellcom Israel 0.00 NEW 23 0.00 13.83
Centrais Eletricas Brasileiras 0.00 2019 2.48 0.00
CF CF Industries Holdings 0.00 -36.00% 35 228.57 242.34
XTXI Crosstex Energy 0.00 662 36.25 37.60
DY Dycom Industries 0.00 NEW 1069 28.06 32.59
ELNK EarthLink 0.00 800 5.00 3.50
E Eni S.p.A. 0.00 215 46.51 51.90
HUM Humana 0.00 305 101.64 104.74
ISSI Integrated Silicon Solution 0.00 100 10.00 14.35
JLL Jones Lang LaSalle Incorporated 0.00 -56.00% 23 86.96 120.76
KEY Key 0.00 -30.00% 440 13.64 13.56
KLIC Kulicke and Soffa Industries 0.00 NEW 128 15.62 12.14
Marvell Technology 0.00 2000 14.50 0.00
OIIM O2Micro International 0.00 50 0.00 3.30
OZM Och-Ziff Capital Management 0.00 NEW 1593 15.07 12.55
RKT Rock-Tenn Company 0.00 +4.00% 281 106.76 98.97
Seagate Technology Com Stk 0.00 +210.00% 578 55.36 0.00
Ship Finance Intl 0.00 -83.00% 508 15.75 0.00
SMSI Smith Micro Software 0.00 10700 1.50 1.79
SAH Sonic Automotive 0.00 +210.00% 31 32.26 23.21
STON StoneMor Partners 0.00 1000 26.00 24.31
Sun Life Financial 0.00 1000 35.00 0.00
TESO Tesco Corporation 0.00 -19.00% 50 20.00 19.90
AEL American Equity Investment Life Holding 0.00 +210.00% 31 32.26 23.13
AEC Associated Estates Realty Corporation 0.00 1430 16.08 16.70
APL Atlas Pipeline Partners 0.00 -7.00% 411 34.06 32.19
BMA Banco Macro SA 0.00 NEW 347 23.05 30.77
CMN Cantel Medical 0.00 -50.00% 239 33.47 34.02
XTEX Crosstex Energy 0.00 -89.00% 800 27.50 30.51
CY Cypress Semiconductor Corporation 0.00 -6.00% 483 10.35 9.91
SSP E.W. Scripps Company 0.00 1088 22.06 16.83
ENS EnerSys 0.00 NEW 90 66.67 66.41
EZPW EZ 0.00 72 13.89 11.00
Flextronics International Ltd Com Stk 0.00 1115 8.07 0.00
GBL Gamco Investors 0.00 NEW 200 85.00 77.01
Herbalife Ltd Com Stk 0.00 80 75.00 0.00
HUSA Houston American Energy Corporation 0.00 40000 0.25 0.46
HUN Huntsman Corporation 0.00 -76.00% 125 24.00 24.92
IBOC International Bancshares Corporation 0.00 612 26.14 23.71
EZU iShares MSCI EMU Index 0.00 +65.00% 189 42.33 42.38
LRCX Lam Research Corporation 0.00 +77.00% 395 55.70 52.74
LDK LDK Solar 0.00 20330 1.33 0.00
MIC Macquarie Infrastructure Company 0.00 75 53.33 55.04
MEI Methode Electronics 0.00 -16.00% 67 29.85 28.94
MCRL Micrel, Incorporated 0.00 1000 10.00 10.74
NP Neenah Paper 0.00 6 0.00 51.32
NVTL Novatel Wireless 0.00 NEW 1600 2.50 1.93
ASGN On Assignment 0.00 NEW 72 41.67 35.88
OSK Oshkosh Corporation 0.00 +14.00% 78 51.28 57.01
PRFT Perficient 0.00 NEW 30 33.33 18.93
QCOR Questcor Pharmaceuticals 0.00 +5.00% 422 54.50 76.95
RS Reliance Steel & Aluminum 0.00 +425.00% 42 71.43 70.27
HOT Starwood Hotels & Resorts Worldwide 0.00 110 81.82 77.58
SWC Stillwater Mining Company 0.00 300 13.33 15.50
SYNA Synaptics, Incorporated 0.00 +58.00% 27 37.04 62.16
VRTU Virtusa Corporation 0.00 -53.00% 26 38.46 33.43
WWE World Wrestling Entertainment 0.00 35 28.57 21.57
ALTR Altera Corporation 0.00 608 32.89 34.46
ARII American Railcar Industries 0.00 335 44.78 63.22
ATSG Air Transport Services 0.00 100 10.00 7.90
AYI Acuity Brands 0.00 100 110.00 125.99
BBG Bill Barrett Corporation 0.00 596 26.85 24.48
BCRX BioCryst Pharmaceuticals 0.00 600 8.33 8.34
BHE Benchmark Electronics 0.00 600 23.33 22.88
CDE Coeur d'Alene Mines Corporation 0.00 90 11.11 8.51
CFNL Cardinal Financial Corporation 0.00 NEW 94 21.28 17.83
CGA China Green Agriculture 0.00 NEW 1200 3.33 2.89
CMCO Columbus McKinnon 0.00 NEW 24 41.67 26.16
CNK Cinemark Holdings 0.00 114 35.09 28.50
CNP CenterPoint Energy 0.00 +33.00% 802 23.69 24.61
CRUS Cirrus Logic 0.00 50 20.00 19.05
CRZO Carrizo Oil & Gas 0.00 -73.00% 26 38.46 54.18
CTB Cooper Tire & Rubber Company 0.00 NEW 1357 24.32 24.90
CYBX Cyberonics 0.00 340 64.71 62.02
DGX Quest Diagnostics Incorporated 0.00 NEW 29 68.97 59.48
DROOY DRDGOLD 0.00 1100 3.64 0.00
DRQ Dril-Quip 0.00 28 107.14 112.06
DTE DTE Energy Company 0.00 273 65.93 76.62
EDR Education Realty Trust 0.00 +53.00% 1150 8.70 10.10
EEFT Euronet Worldwide 0.00 20 50.00 42.44
EJ E-House 0.00 NEW 1131 15.03 10.44
ELRC Electro Rent Corporation 0.00 532 18.80 16.80
ERII Energy Recovery 0.00 101 9.90 5.04
EVEP EV Energy Partners 0.00 -80.00% 500 34.00 35.90
FMC FMC Corporation 0.00 80 75.00 76.75
FNSR Finisar Corporation 0.00 +40.00% 175 22.86 27.84
FRED Fred's 0.00 1756 18.22 17.79
GES Guess? 0.00 12 0.00 27.68
Group Cgi Cad Cl A 0.00 -2.00% 273 32.97 0.00
GMK Gruma S.A.B. de C.V. 0.00 571 29.77 32.78
GPOR Gulfport Energy Corporation 0.00 +149.00% 249 64.26 75.11
GTI GrafTech International 0.00 NEW 400 10.00 11.24
HEES H&E; Equipment Services 0.00 NEW 50 20.00 38.02
HEI HEICO Corporation 0.00 +25.00% 232 56.03 58.73
HGR Hanger Orthopedic 0.00 +200.00% 21 47.62 34.03
HLX Helix Energy Solutions 0.00 +34.00% 251 23.90 22.63
ICON Iconix Brand 0.00 675 40.00 37.56
IDCC InterDigital 0.00 -20.00% 830 28.92 33.59
INFN Infinera 0.00 NEW 360 11.11 8.62
INTU Intuit 0.00 64 78.12 74.03
Ingersoll-rand Co Ltd-cl A 0.00 -17.00% 187 64.17 0.00
JBL Jabil Circuit 0.00 +1004.00% 751 17.31 17.60
JDSU JDS Uniphase Corporation 0.00 207 14.49 13.43
LAD Lithia Motors 0.00 NEW 10 100.00 68.36
MIDD Middleby Corporation 0.00 100 240.00 263.77
MSTR MicroStrategy Incorporated 0.00 16 125.00 104.50
MTSC MTS Systems Corporation 0.00 +225.00% 13 76.92 67.19
Navios Maritime Partners 0.00 1000 19.00 0.00
NMR Nomura Holdings 0.00 85 11.76 6.09
NRT North European Oil Royalty 0.00 3 0.00 23.85
PJC Piper Jaffray Companies 0.00 13 76.92 42.03
POM Pepco Holdings 0.00 230 17.39 21.34
PPS Post Properties 0.00 151 46.36 49.97
RDY Dr. Reddy's Laboratories 0.00 152 39.47 42.15
RJF Raymond James Financial 0.00 352 51.14 50.21
ROSE Rosetta Resources 0.00 500 48.00 49.47
RRGB Red Robin Gourmet Burgers 0.00 4 0.00 67.88
SBH Sally Beauty Holdings 0.00 166 30.12 26.49
SCG SCANA Corporation 0.00 -12.00% 235 46.81 52.69
SMTC Semtech Corporation 0.00 73 27.40 24.58
SNHY Sun Hydraulics Corporation 0.00 96 41.67 41.27
SSS Sovran Self Storage 0.00 NEW 135 66.67 75.08
STD Banco Santander, S.A. 0.00 -43.00% 1441 9.02 0.00
SUP Superior Industries International 0.00 303 19.80 20.84
Taseko Cad 0.00 10000 2.10 0.00
TITN Titan Machinery 0.00 NEW 10 0.00 18.14
TLP TransMontaigne Partners 0.00 -75.00% 249 44.18 45.90
Teekay Offshore Partners 0.00 +33.00% 400 32.50 0.00
TTM Tata Motors 0.00 200 30.00 37.45
UIL UIL Holdings Corporation 0.00 540 38.89 37.19
UVE Universal Insurance Holdings 0.00 1973 14.70 13.51
Cimarex Energy 0.00 64 109.38 0.00
AKRX Akorn 0.00 NEW 170 23.53 22.81
AMCC Applied Micro Circuits Corporation 0.00 25 0.00 9.06
ASH Ashland 0.00 +323.00% 250 96.00 96.76
Audiocodes Ltd Com Stk 0.00 2300 6.96 0.00
BDC Belden 0.00 310 70.97 75.64
CBZ CBIZ 0.00 NEW 84 11.90 8.99
CIEN Ciena Corporation 0.00 +381.00% 626 23.96 19.88
CMO Capstead Mortgage Corporation 0.00 -5.00% 956 12.55 12.72
CNC Centene Corporation 0.00 170 58.82 55.66
CRH CRH 0.00 195 25.64 29.13
DNR Denbury Resources 0.00 300 16.67 17.24
DRC Dresser-Rand 0.00 26 76.92 59.75
Diana Shipping 0.00 NEW 2498 13.21 0.00
EGN Energen Corporation 0.00 +36.00% 452 70.80 80.34
FLS Flowserve Corporation 0.00 36 83.33 79.04
Foster Wheeler Ltd Com Stk 0.00 300 33.33 0.00
HAIN Hain Celestial 0.00 NEW 111 90.09 86.83
HXL Hexcel Corporation 0.00 393 45.80 43.97
HXM Homex Development 0.00 100 0.00 1.57
ICA Empresas ICA SA 0.00 NEW 1518 8.56 6.67
IDA IDA 0.00 200 50.00 55.38
INFA Informatica Corporation 0.00 -4.00% 116 43.10 37.77
ING ING Groep N.V. 0.00 815 13.50 13.96
ISIS ISIS Pharmaceuticals 0.00 52 38.46 34.01
KLAC KLA-Tencor Corporation 0.00 29 68.97 66.11
LFC China Life Insurance Company 0.00 219 45.66 41.34
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 300 13.33 0.00
Lululemon Athletica 0.00 -67.00% 105 57.14 0.00
MFA MFA Mortgage Investments 0.00 -39.00% 4282 7.01 7.89
MNKD MannKind Corporation 0.00 -13.00% 1696 5.31 6.25
MNRO Monro Muffler Brake 0.00 305 55.74 53.97
MYGN Myriad Genetics 0.00 NEW 500 20.00 37.97
Novagold Resources Inc Cad 0.00 4000 2.50 0.00
OCN Ocwen Financial Corporation 0.00 +318.00% 519 55.88 39.01
PAN AMERICAN SILVER CORP CAN 0.00 NEW 300 13.33 0.00
PCBK Pacific Continental Corporation 0.00 +217.00% 54 18.52 14.11
PNRA Panera Bread Company 0.00 80 175.00 168.00
SLAB Silicon Laboratories 0.00 550 43.64 50.63
SUSS Susser Holdings Corporation 0.00 321 65.42 57.74
Teekay Lng Partners 0.00 +266.00% 550 41.82 0.00
THG Hanover Insurance 0.00 155 58.06 58.71
TIVO TiVo 0.00 400 12.50 11.83
TXRH Texas Roadhouse 0.00 -80.00% 171 29.24 24.83
TYL Tyler Technologies 0.00 25 120.00 79.02
VE Veolia Environnement 0.00 462 17.32 19.94
WMGI Wright Medical 0.00 247 32.39 28.42
ACET Aceto Corporation 0.00 +47.00% 137 21.90 21.46
ADC Agree Realty Corporation 0.00 NEW 375 29.33 29.76
ARNA Arena Pharmaceuticals 0.00 NEW 3934 5.85 6.18
CLC CLARCOR 0.00 NEW 250 64.00 55.58
CPST Capstone Turbine Corporation 0.00 2900 1.38 2.15
CXW Corrections Corporation of America 0.00 NEW 67 29.85 32.55
DRE Duke Realty Corporation 0.00 595 15.13 17.26
ELS Equity Lifestyle Properties 0.00 -43.00% 724 35.91 40.82
ESL Esterline Technologies Corporation 0.00 NEW 20 100.00 107.50
FFIV F5 Networks 0.00 100 90.00 108.40
GERN Geron Corporation 0.00 -47.00% 1250 4.80 1.94
HOMB Home BancShares 0.00 100 40.00 33.54
IMGN ImmunoGen 0.00 -99.00% 40 25.00 13.99
IRET Investors Real Estate Trust 0.00 666 9.01 8.77
IX ORIX Corporation 0.00 202 89.11 70.20
KEP Korea Electric Power Corporation 0.00 44 22.73 18.91
Kinross Gold 0.00 -96.00% 85 0.00 0.00
KSU Kansas City Southern 0.00 210 123.81 101.14
LNDC Landec Corporation 0.00 +18.00% 139 14.39 12.12
LYG Lloyds TSB 0.00 990 5.05 5.02
MDR McDermott International 0.00 200 10.00 6.87
MMSI Merit Medical Systems 0.00 81 12.35 13.05
MOV Movado 0.00 525 43.81 42.06
NFG National Fuel Gas 0.00 -87.00% 95 73.68 69.98
NTT Nippon Telegraph & Telephone 0.00 338 26.63 26.42
NVAX Novavax 0.00 -29.00% 153 6.54 4.03
NWE NorthWestern Corporation 0.00 +3.00% 272 44.12 47.70
OFC Corporate Office Properties Trust 0.00 265 22.64 26.62
Open Text 0.00 14 71.43 0.00
PACW PacWest Ban 0.00 +233.00% 20 50.00 41.21
PRAA Portfolio Recovery Associates 0.00 +39.00% 106 56.60 59.22
RGEN Repligen Corporation 0.00 86 11.63 15.84
SFG StanCorp Financial 0.00 66 60.61 62.74
SKT Tanger Factory Outlet Centers 0.00 860 32.56 35.54
SNX SYNNEX Corporation 0.00 +225.00% 13 76.92 69.87
SUSQ Susquehanna Bancshares 0.00 -96.00% 2 0.00 11.05
Transglobe Energy 0.00 NEW 123 8.13 0.00
THS TreeHouse Foods 0.00 41 73.17 72.15
TPL Texas Pacific Land Trust 0.00 199 100.50 133.32
TRST TrustCo Bank Corp NY 0.00 +85.00% 230 8.70 6.87
VICR Vicor Corporation 0.00 -33.00% 1000 13.00 8.82
WDFC WD-40 Company 0.00 300 73.33 71.90
WGL WGL Holdings 0.00 170 41.18 39.41
WIRE Encore Wire Corporation 0.00 46 43.48 47.92
WIT Wipro 0.00 568 12.32 13.61
CKEC Carmike Cinemas 0.00 -10.00% 98 30.61 30.94
CYNO Cynosure 0.00 10 0.00 24.77
DNDN Dendreon Corporation 0.00 -30.00% 450 2.22 2.65
ENI Enersis S.A. 0.00 -32.00% 933 15.01 16.03
FLO Flowers Foods 0.00 -38.00% 1208 21.52 20.23
FLOW Flow International Corporation 0.00 -30.00% 3125 4.16 4.04
FTK Flotek Industries 0.00 150 20.00 29.28
GHDX Genomic Health 0.00 250 28.00 26.81
HCKT Hackett 0.00 +125.00% 171 5.85 6.35
LACO Lakes Entertainment 0.00 50 0.00 4.90
LCAV LCA-Vision 0.00 NEW 25 0.00 5.40
LSCC Lattice Semiconductor 0.00 NEW 5318 5.45 8.00
MSB Mesabi Trust 0.00 1000 22.00 20.19
NLS Nautilus 0.00 176 5.68 8.36
OME Omega Protein Corporation 0.00 -32.00% 2075 12.53 12.09
PDFS PDF Solutions 0.00 +93.00% 58 17.24 17.38
SIGA SIGA Technologies 0.00 100 0.00 2.79
AXAS Abraxas Petroleum 0.00 200 5.00 5.15
ALU Alcatel-Lucent 0.00 -12.00% 3398 4.41 3.85
EXLS ExlService Holdings 0.00 260 26.92 28.39
GOLAR LNG 0.00 70 42.86 0.00
GSH Guangshen Railway 0.00 200 25.00 22.00
JINPAN International 0.00 NEW 301 9.97 0.00
MSFG MainSource Financial 0.00 +207.00% 40 25.00 17.20
NNBR NN 0.00 57 17.54 19.52
PCH Potlatch Corporation 0.00 200 40.00 37.64
POWR PowerSecure International 0.00 200 15.00 23.20
SJT San Juan Basin Royalty Trust 0.00 -10.00% 508 17.72 17.83
TINY Harris & Harris 0.00 -48.00% 2300 3.04 3.38
ZIXI Zix Corporation 0.00 +2.00% 2827 4.60 3.89
CONSOLIDATED WATER CO Inc Com Stk 0.00 +85.00% 63 15.87 0.00
DXCM Dex 0.00 670 35.82 36.58
FLML Flamel Technologies S.A. 0.00 NEW 570 8.77 11.26
FRME First Merchants Corporation 0.00 48 20.83 20.86
GLP Global Partners 0.00 129 38.76 38.20
GTY Getty Realty 0.00 -89.00% 300 20.00 18.85
LTS Ladenburg Thalmann Financial Services 0.00 NEW 195 5.13 2.79
SI Siemens AG 0.00 +9.00% 121 140.50 134.99
SPN Superior Energy Services 0.00 118 25.42 31.30
SINOVAC BIOTECH 0.00 NEW 200 5.00 0.00
ALNY Alnylam Pharmaceuticals 0.00 NEW 50 60.00 53.86
BRCD Brocade Communications Systems 0.00 750 9.33 9.72
POZN POZEN 0.00 3000 8.00 8.70
Telecom Italia Spa Milano 0.00 102 9.80 0.00
WBMD WebMD Health 0.00 34 29.41 44.99
YPF YPF SA 0.00 NEW 998 33.07 29.54
ACLS Axcelis Technologies 0.00 2100 2.38 1.95
MCGC MCG Capital Corporation 0.00 1500 4.67 3.68
CAMP CalAmp 0.00 -36.00% 76 26.32 24.56
BOFI BofI Holding 0.00 100 80.00 85.30
CENTA Central Garden & Pet 0.00 5000 6.80 8.21
CCF Chase Corporation 0.00 -80.00% 145 34.48 32.59
CLNY Colony Financial 0.00 304 19.74 21.41
CLGX CoreLogic 0.00 800 35.00 28.57
COWN Cowen 0.00 +51.00% 462 4.33 4.02
DLIA dELiA*s 0.00 1000 1.00 0.80
Eldorado Gold 0.00 NEW 1301 5.38 0.00
Endeavour Silver 0.00 -99.00% 112 0.00 0.00
FAF First American Financial 0.00 190 26.32 25.92
FRS Frisch's Restaurants 0.00 -80.00% 190 26.32 23.61
Gran Tierra Energy 0.00 +46.00% 3484 7.18 0.00
Iamgold 0.00 -95.00% 600 3.33 0.00
MDC M.D.C. Holdings 0.00 360 33.33 27.41
MYRG MYR 0.00 +214.00% 22 45.45 24.53
MSO Martha Stewart Living Omnimedia 0.00 10 0.00 3.96
MD Mednax 0.00 +100.00% 180 55.56 60.45
NKSH National Bankshares 0.00 653 36.75 34.41
NNN National Retail Properties 0.00 +63.00% 770 29.87 34.15
New Gold Inc Cda 0.00 -55.00% 267 3.75 0.00
North Amern Palladium 0.00 NEW 1000 1.00 0.00
PGTI PGT 0.00 118 8.47 10.69
KRE SPDR KBW Regional Banking 0.00 720 40.28 39.85
Teck Resources Ltd cl b 0.00 NEW 180 27.78 0.00
TNAV TeleNav 0.00 2000 6.50 6.35
Thompson Creek Metals 0.00 -88.00% 900 2.22 0.00
CHLN China Housing & Land Development 0.00 1000 2.00 2.30
LIOX Lionbridge Technologies 0.00 NEW 325 6.15 6.10
USAK USA Truck 0.00 -85.00% 100 10.00 18.37
Ceragon Networks 0.00 17 0.00 0.00
UBP Urstadt Biddle Properties 0.00 1250 16.00 17.80
AI Arlington Asset Investment 0.00 600 26.67 25.86
RBS Royal Bank of Scotland 0.00 18 0.00 10.24
VRTS Virtus Investment Partners 0.00 +150.00% 50 200.00 186.23
VFH Vanguard Financials ETF 0.00 -29.00% 635 44.09 44.62
MAC Macerich Company 0.00 350 60.00 65.58
BDN Brandywine Realty Trust 0.00 168 11.90 14.61
IOC InterOil Corporation 0.00 -48.00% 28 35.71 65.32
ACM AECOM Technology Corporation 0.00 16 0.00 32.50
HTS Hatteras Financial 0.00 +17.00% 1904 16.28 19.62
KIM Kimco Realty Corporation 0.00 161 18.63 22.45
MSG Madison Square Garden 0.00 545 56.88 55.44
MDAS MedAssets 0.00 +207.00% 40 25.00 24.41
NOR Noranda Aluminum Holding Corporation 0.00 NEW 20 0.00 4.25
PZG Paramount Gold and Silver 0.00 300 0.00 1.12
PPHM Peregrine Pharmaceuticals 0.00 28 0.00 1.73
PPC Pilgrim's Pride Corporation 0.00 -8.00% 546 16.48 22.35
PNW Pinnacle West Capital Corporation 0.00 402 52.24 55.94
Signet Jewelers 0.00 38 78.95 0.00
VV Vanguard Large-Cap ETF 0.00 76 78.95 85.60
VG Vonage Holdings 0.00 200 5.00 4.02
Yamana Gold 0.00 -16.00% 1723 8.71 0.00
ZN Zion Oil & Gas 0.00 8561 1.40 2.38
Advantage Oil & Gas 0.00 204 4.90 0.00
GA Giant Interactive 0.00 182 10.99 11.69
QLTY Quality Distribution 0.00 +211.00% 56 17.86 12.91
Thomson Reuters 0.00 -5.00% 386 38.86 0.00
UIS Unisys Corporation 0.00 NEW 4 0.00 29.00
Addus Homecare 0.00 +70.00% 58 17.24 0.00
Rubicon Minerals 0.00 +745.00% 1184 0.84 0.00
TYN Tortoise North American Energy 0.00 -88.00% 1000 28.00 29.09
IYZ iShares Dow Jones US Tele 0.00 524 30.53 29.47
EWT iShares MSCI Taiwan Index 0.00 -63.00% 613 14.68 14.91
XLG Rydex Russell Top 50 ETF 0.00 NEW 24 125.00 129.49
CHN China Fund 0.00 920 20.65 20.36
TDF Templeton Dragon Fund 0.00 200 25.00 24.78
SPNC Spectranetics Corporation 0.00 400 25.00 24.23
FALC FalconStor Software 0.00 500 2.00 1.48
BTF Boulder Total Return Fund 0.00 100 20.00 24.60
EXPR Express 0.00 58 17.24 14.64
LKFN Lakeland Financial Corporation 0.00 21 47.62 38.08
RSOL Real Goods Solar 0.00 192 5.21 3.83
TSLA Tesla Motors 0.00 -45.00% 100 150.00 198.12
ARSD Arabian American Development Company 0.00 NEW 59 16.95 11.21
Sili 0.00 20 50.00 0.00
NATR Nature's Sunshine Prod. 0.00 19 0.00 14.05
AMRN Amarin Corporation 0.00 1000 2.00 1.58
KOG Kodiak Oil & Gas 0.00 -35.00% 720 11.11 13.67
MHR Magnum Hunter Resources Corporation 0.00 -97.00% 9 0.00 8.58
OPEN OpenTable 0.00 NEW 42 71.43 72.68
Xl Group Plc shs 0.00 150 33.33 0.00
BBW Build-A-Bear Workshop 0.00 3830 7.57 11.74
Nxp Semiconductors N V 0.00 +328.00% 652 46.01 0.00
UDN PowerShares DB US Dollar Index Bearish 0.00 40 25.00 27.15
Nevsun Res 0.00 360 2.78 0.00
IYT iShares Dow Jones Transport. Avg. 0.00 +82.00% 182 131.87 136.52
IAI iShares Dow Jones US Brok-Dea. Ind.ETF 0.00 NEW 285 38.60 36.95
PRIM Primoris Services 0.00 NEW 10 0.00 27.67
Barclays Bk Plc Ipsp croil etn 0.00 1163 23.22 0.00
PBW PowerShares WilderHill Clean Energy 0.00 935 6.42 6.68
CWH CommonWealth REIT 0.00 704 22.73 25.78
Fabrinet shs 0.00 NEW 56 17.86 0.00
SFUN SouFun Holdings 0.00 89 78.65 13.57
PHO PowerShares Water Resources 0.00 437 25.17 26.41
CHI Calamos Conv. Opptys. & Income Fund 0.00 724 13.81 13.56
EWM iShares MSCI Malaysia Index Fund 0.00 2032 15.75 15.80
INDY iShares S&P; India Nifty 50 Index Fund 0.00 118 25.42 25.88
VNM Market Vectors Vietnam ETF. 0.00 NEW 750 18.67 20.70
ADRE BLDRS Emerging Markets 50 ADR Index 0.00 +8.00% 144 34.72 37.68
EBR.B Centrais Eletricas Brasileiras SA 0.00 7 0.00 0.00
ECH iShares MSCI Chile Inv. Mt. Idx. Fd 0.00 150 46.67 46.72
IDX Market Vectors Indonesia Index 0.00 -54.00% 600 21.67 25.85
PEB Pebblebrook Hotel Trust 0.00 46 21.74 34.33
GXC SPDR S&P; China 0.00 176 79.55 73.24
EGHT 8x8 0.00 77 12.99 10.71
BSQR BSQUARE Corporation 0.00 2 0.00 3.22
CNTY Century Casinos 0.00 NEW 84 0.00 6.15
MPET Magellan Petroleum Corporation 0.00 395 0.00 1.59
MFI MicroFinancial Incorporated 0.00 2000 8.50 7.90
CHINA CORD Blood 0.00 NEW 139 7.19 0.00
TNA Direxion Daily Small Cp Bull 3X Shs 0.00 -20.00% 396 78.28 70.69
FTNT Fortinet 0.00 +14.00% 1400 19.29 21.64
Allied World Assurance 0.00 31 96.77 0.00
XAA American Municipal Income Portfolio 0.00 -41.00% 1804 12.75 14.31
ASP American Strategic Income Portfolio 0.00 +50.00% 600 8.33 9.71
Barclays Bank Plc 8.125% Non C pfd 0.00 1200 25.00 0.00
CII BlackRock Enhanced Capital and Income Fd 0.00 -81.00% 1000 14.00 13.98
CSQ Calamos Strategic Total Return Fund 0.00 +34.00% 2023 10.87 11.24
Cincinnati Bell Inc 6.75% Cum pfd 0.00 75 40.00 0.00
Coca-cola Enterprises 0.00 18 55.56 0.00
RQI Cohen & Steers Quality Income Realty 0.00 700 10.00 10.62
RNP Cohen & Steers REIT/Pfd Inc Fd 0.00 1600 15.62 17.16
KHI DWS High Income Trust 0.00 172 11.63 9.30
EOI Eaton Vance Enhanced Equity Income Fund 0.00 2000 13.00 13.09
FIBK First Interstate Bancsystem 0.00 +209.00% 34 29.41 26.76
FPO First Potomac Realty Trust 0.00 387 12.92 13.00
FTA First Trust Large Cap Value Opp Fnd 0.00 500 40.00 41.45
FXZ First Trust Materials AlphaDEX Fnd 0.00 67 29.85 32.95
QTEC First Trust NASDAQ-100 Tech Sector InETF 0.00 63 31.75 36.74
GAB Gabelli Equity Trust 0.00 +25.00% 2543 7.86 7.36
HTD John Hancock Tax-Advantage Dvd Incom Fd. 0.00 845 17.75 20.12
Hldgs 0.00 -85.00% 47 42.55 0.00
GVI iShares Brclys Intrdte Gov/Crt Bd Fd 0.00 +116.00% 13 76.92 110.12
IYY iShares Dow Jones U.S. Index Fund 0.00 +201.00% 301 93.02 94.29
SHM SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd 0.00 NEW 912 24.12 24.30
Barclays Bank Plc etn djubs grns37 0.00 -99.00% 3 0.00 0.00
GSB GlobalSCAPE 0.00 508 1.97 2.39
VPG Vishay Precision 0.00 -98.00% 3 0.00 17.31
ATP Atlantic Power Corporation 0.00 +98.00% 1289 3.10 0.00
FHCO Female Health Company 0.00 122 8.20 7.57
EVOL Evolving Systems 0.00 NEW 449 8.91 8.84
Unifi 0.00 26 38.46 0.00
BMTC Bryn Mawr Bank 0.00 523 30.59 27.73
CALX Calix 0.00 NEW 118 8.47 8.18
ELGX Endologix 0.00 160 18.75 12.43
GAIN Gladstone Investment Corporation 0.00 1350 8.15 7.87
KED Kayne Anderson Energy Development 0.00 +50.00% 293 27.30 32.22
MAIN Main Street Capital Corporation 0.00 -5.00% 752 33.24 31.56
O'reilly Automotive 0.00 +4.00% 202 128.71 0.00
PDM Piedmont Office Realty Trust 0.00 -10.00% 1949 16.42 17.39
Ss&c Technologies Holding 0.00 +12.00% 336 44.64 0.00
SFNC Simmons First National Corporation 0.00 100 40.00 35.94
SUI Sun Communities 0.00 -61.00% 95 42.11 43.90
TCAP Triangle Capital Corporation 0.00 155 25.81 25.98
UQM UQM Technologies 0.00 2500 2.00 2.44
Maiden Holdings Ltd shs 0.00 112 8.93 0.00
Costamare Inc shs 0.00 867 18.45 0.00
GXG Global X InterBolsa FTSE Colombia20 0.00 NEW 300 16.67 19.15
MSI Motorola Solutions 0.00 111 63.06 63.15
FMO Fiduciary/Claymore MLP Opportunity Fund 0.00 300 26.67 26.78
BRF Market Vectors Brazil Small Cap ETF 0.00 -37.00% 500 30.00 29.48
BLV Vanguard Long-Term Bond ETF 0.00 14 71.43 87.60
FNV Franco-Nevada Corporation 0.00 +24.00% 256 39.06 46.25
MCR MFS Charter Income Trust 0.00 3236 8.96 9.16
New America High Income Fund I 0.00 198 10.10 0.00
JPZ Nuveen Equity Premium Income Fund 0.00 2745 12.39 12.66
VAW Vanguard Materials ETF 0.00 -16.00% 286 104.90 106.41
JKE iShares Morningstar Large Growth 0.00 +274.00% 277 101.08 99.05
JKF iShares Morningstar Large Value 0.00 64 78.12 82.02
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.00 -81.00% 189 105.82 112.11
EPU iShares MSCI All Peru Capped Index Fund 0.00 -45.00% 391 33.25 33.33
FXA CurrencyShares Australian Dollar Trust 0.00 350 88.57 93.35
BCF BlackRock Real Asset Trust 0.00 1116 8.96 9.01
IWC iShares Russell Microcap Index 0.00 +3.00% 171 76.02 73.69
ASG Liberty All-Star Growth Fund 0.00 156 6.41 5.36
PID PowerShares Intl. Dividend Achiev. 0.00 -43.00% 911 18.66 18.43
GWX SPDR S&P; International Small Cap 0.00 300 33.33 33.82
EWA iShares MSCI Australia Index Fund 0.00 -51.00% 1452 24.10 26.45
NOAH Noah Holdings 0.00 30 33.33 14.07
PMF Pimco Municipal Income Fund 0.00 1277 12.53 13.48
PBP PowerShares S&P; 500 BuyWrite Portfol ETF 0.00 400 20.00 21.25
CUT Claymore Beacon Global Timber Index 0.00 -89.00% 151 26.49 24.53
Barclays Bank Plc Etn Djubs Enrg37 etf 0.00 NEW 1370 18.25 0.00
Naturl Gastotal Retrn Sub Indx Etn Barclays Bk Plc 10 Yr Treas Bear etf 0.00 +33.00% 673 32.69 0.00
Lkd Barclays Bk Plc Ipath S&p Etn etf 0.00 +51.00% 1325 15.85 0.00
MWJ Direxion Daily Mid Cap Bull 3X Shs 0.00 -11.00% 384 80.73 30.16
Elements Rogers Intl Commodity Etn etf 0.00 300 6.67 0.00
FDM First Trust Dow Jones Sel.MicroCap 0.00 697 33.00 31.67
AGZ iShares Barclays Agency Bond Fund 0.00 -21.00% 26 115.38 111.74
CFT iShares Barclays Credit Bond Fund 0.00 -74.00% 22 90.91 109.90
IDV iShares Dow Jones EPAC Sel Div Ind 0.00 482 37.34 39.22
IHI iShares Dow Jones US Medical Dev. 0.00 +584.00% 130 92.31 96.24
REM iShares FTSE NAREIT Mort. Plus Capp 0.00 -69.00% 796 11.31 12.25
JKL iShares Morningstar Small Value 0.00 68 117.65 121.84
EWD iShares MSCI Sweden Index 0.00 301 36.54 35.92
EWL iShares MSCI Switzerland Index Fund 0.00 1047 33.43 34.48
IXC iShares S&P; Global Energy Sector 0.00 65 46.15 45.48
IXP iShares S&P; Global Telecommunicat. 0.00 337 68.25 67.32
ACAD ACADIA Pharmaceuticals 0.00 -90.00% 82 24.39 19.44
NKA Niska Gas Storage Partners 0.00 350 14.29 15.54
HAP Market Vectors-RVE Hrd Ast Prducrs 0.00 500 38.00 38.64
DHS WisdomTree Equity Income Fund 0.00 444 54.05 57.17
TYY Tortoise Energy Capital Corporation 0.00 730 32.88 33.31
RXL ProShares Ultra Health Care 0.00 -50.00% 163 79.75 84.54
AFB AllianceBernstein Natnl Muncpl Incm Fnd. 0.00 1254 12.76 13.36
DSU BlackRock Debt Strategies Fund 0.00 NEW 652 4.60 4.09
HPF John Hancock Pref. Income Fund II 0.00 172 17.44 20.00
HPS John Hancock Preferred Income Fund III 0.00 +681.00% 1204 15.78 17.31
JTP Nuveen Quality Preferred Income Fund 0.00 +258.00% 3493 7.73 8.22
FXB CurrencyShares British Pound Ster. Trst 0.00 1 0.00 165.29
First Majestic Silver 0.00 NEW 154 12.99 0.00
EWO iShares MSCI Austria Investable Mkt 0.00 1312 19.82 19.83
PBD PowerShares Glbl Clean Enrgy Port 0.00 1900 12.11 13.05
INUV Inuvo 0.00 4000 1.25 0.67
NUV Nuveen Muni Value Fund 0.00 3909 8.95 9.41
PXJ PowerShares Dynamic Oil & Gas Serv 0.00 100 30.00 27.67
PIE PowerShares DWA Emerg Markts Tech 0.00 260 19.23 18.05
Powershares Etf Trust Ii glob gld^p etf 0.00 -20.00% 316 18.99 0.00
Barclays Bank 0.00 +12.00% 1692 15.62 0.00
Barclays Bk Plc etn djubs copr37 0.00 NEW 608 41.12 0.00
CRT Cross Timbers Royalty Trust 0.00 891 29.18 31.09
Ega Emerging Global Shs Tr emrg gl dj shs 0.00 +18.00% 1000 27.00 0.00
EVF Eaton Vance Senior Income Trust 0.00 3664 6.82 6.81
EFT Eaton Vance Floating-Rate Income Trust 0.00 1000 15.00 15.22
Global X Fds glb x lithium 0.00 2000 13.00 0.00
Global X Fds glb x braz con 0.00 NEW 200 15.00 0.00
SIL Global X Silver Miners 0.00 58 17.24 12.33
HQH H&Q; Healthcare Investors 0.00 633 26.86 25.24
HMH RMK Multi-Sector High Income Fund 0.00 647 6.18 7.00
QAI IQ Hedge Multi-Strategy Tracker 0.00 615 29.27 29.06
TLH iShares Barclays 10-20 Yr Tresry Bd 0.00 20 100.00 126.60
TLI LMP Corporate Loan Fund 0.00 2100 12.38 12.02
NRO Neuberger Berman Real Estate Sec Inc Fd 0.00 800 3.75 4.82
JGV Nuveen Global Value Opportunities Fund 0.00 -46.00% 255 11.76 13.25
JDD Nuveen Diversified Dividend & Income Fd. 0.00 1177 11.05 11.70
JLA Nuveen Equity Premium Advantage Fund 0.00 -84.00% 500 12.00 12.76
NPT Nuveen Premium Income Muni Fd 4 0.00 27 0.00 12.49
JHP Nuveen Qual Preferred Inc. Fund III 0.00 712 8.43 8.37
Nuveen Premier Mun Income Fd 0.00 19 0.00 0.00
PFN Pimco Income Strategy Fund II 0.00 666 10.51 10.37
Powershares Etf Trust Ii intl corp bond 0.00 +32.00% 330 30.30 0.00
PXH PowerShares FTSE RAFI Emerging MarketETF 0.00 1528 20.29 20.40
Proshares Tr ultrapro qqq 0.00 NEW 264 125.00 0.00
GML SPDR S&P; Emerging Latin America 0.00 38 52.63 63.27
MTK SPDR Morgan Stanley Technology 0.00 220 90.91 91.35
XME SPDR S&P; Metals and Mining 0.00 303 42.90 42.02
EAD Wells Fargo Adv Inc Opport Fund 0.00 1516 9.23 9.45
DLN WisdomTree LargeCap Dividend Fund 0.00 41 73.17 67.87
CEW WisdomTree Dreyfus Emerging Currency Fd 0.00 1127 20.41 20.25
RMCF Rocky Mountain Chocolate Factory 0.00 647 12.36 11.60
ARR ARMOUR Residential REIT 0.00 NEW 2781 3.96 4.15
Nuveen Mult Curr St Gv Incm 0.00 167 11.98 0.00
STPZ PIMCO 1-5 Year US TIPS Index Fund 0.00 -95.00% 84 47.62 53.12
LCM Advent/Claymore Enhanced Growth & Income 0.00 224 8.93 10.06
BPK Blackrock Municipal 2018 Term Trust 0.00 1653 15.73 16.27
BLACKROCK INTL GRWTH & INC T COM Bene Inter 0.00 2265 7.95 0.00
CEE Central Europe and Russia Fund 0.00 228 30.70 26.48
KTF DWS Municipal Income Trust 0.00 NEW 280 10.71 13.09
DUC Duff & Phelps Utility & Corp Bond Trust 0.00 +2.00% 331 9.06 10.41
BRXX Brazil Infrastructure Index Fund 0.00 NEW 200 15.00 16.46
EVT Eaton V.Tax-Advantaged Dividend Inc Fund 0.00 +5.00% 1127 18.63 19.68
QQEW First Trust NASDAQ-100 EqualWeighted ETF 0.00 NEW 738 36.59 36.30
FLM First Trust ISE Glbl Eng & C Indx 0.00 600 51.67 52.08
HAV RMK Advantage Income Fund 0.00 300 10.00 9.59
HIH RMK High Income Fund 0.00 443 9.03 8.79
VMO Invesco Van Kampen Muni Opp Trust 0.00 1004 11.95 12.19
VPV Invesco Van Kampen Penn Vl MI Trust 0.00 1500 12.00 13.03
OIA Invesco Municipal Income Opp Trust 0.00 NEW 2500 6.40 6.68
EMIF S&P; Emerging Markets Infrastruct. Ind Fd 0.00 90 33.33 34.50
JKJ iShares Morningstar Small Core Idx 0.00 212 127.36 130.45
QQQX NASDAQ Premium Income & Growth Fund 0.00 +3.00% 697 17.22 18.05
NHS Lehman Brothers First Trust IOF 0.00 -26.00% 2600 13.08 13.78
NMO Nuveen Munpl Markt Opp Fund 0.00 -84.00% 37 0.00 12.91
NEA Nuveen Insured Tax-Free Adv Munici Fd 0.00 +3.00% 32 0.00 12.98
Nuveen Mun High Income Opp F 0.00 1310 12.21 0.00
JPG Nuveen Equity Premium and Growth Fund 0.00 +4.00% 824 14.56 14.35
JTD Nuveen Tax-Advantaged Dividend Growth Fd 0.00 200 15.00 15.48
JCE Nuveen Core Equity Alpha Fund 0.00 1115 17.04 17.19
PCN PIMCO Corporate Income Fund 0.00 1328 15.81 16.18
PKO PIMCO Income Opportunity Fund 0.00 +2.00% 365 27.40 28.22
PYZ PowerShares Dynamic Basic Material 0.00 144 48.61 52.83
PXN PowerShares Lux Nanotech 0.00 225 8.89 8.40
PXE PowerShares Dynamic Energy Explor. 0.00 677 33.97 37.28
PPA PowerShares Aerospace & Defense 0.00 -76.00% 990 31.31 32.35
PWJ PowerShares Dynamic Mid Cap Growth 0.00 500 30.00 21.81
PBJ PowerShares Dynamic Food & Beverage 0.00 1000 26.00 27.09
DBS PowerShares DB Silver Fund 0.00 289 31.14 32.41
DBO PowerShares DB Oil Fund 0.00 160 25.00 29.47
POWERSHARES ETF TRUST II KBW HG Yld Fin Added 0.00 +2.00% 1082 24.95 0.00
PCEF PowerShrs CEF Income Cmpst Prtfl 0.00 +2.00% 603 24.88 24.72
PZA PowerShares Insured Nati Muni Bond 0.00 NEW 178 22.47 24.20
PMM Putnam Managed Municipal Income Trust 0.00 2172 6.45 7.01
RFV Rydex S&P; MidCap 400 Pure Value ETF 0.00 550 50.91 50.91
RYE Rydex S&P; Equal Weight Energy 0.00 40 75.00 85.51
TFI SPDR Nuveen Barclays Capital Municpl Bnd 0.00 141 21.28 23.44
SGL Strategic Global Income Fund 0.00 3682 8.96 9.30
Ubs Ag Jersey Brh Alerian Infrst 0.00 515 38.83 0.00
VDE Vanguard Energy ETF 0.00 44 136.36 133.62
VIS Vanguard Industrials ETF 0.00 -18.00% 112 98.21 101.09
EOD Wells Fargo Adv Global Dividend Opport 0.00 229 8.73 8.00
DWM WisdomTree DEFA 0.00 537 54.00 55.07
DLS WisdomTree Intl. SmallCap Div Fd. 0.00 150 60.00 64.93
DOO WisdomTree International Dvd. Top 100 Fd 0.00 134 44.78 49.51
URE ProShares Ultra Real Estate 0.00 20 50.00 81.63
VSS Vanguard FTSE All Wld Ex USSml Cap 0.00 +3.00% 27 111.11 107.67
NPI Nuveen Premium Income Municipal Fund 0.00 -97.00% 27 0.00 13.15
JHX James Hardie Industries SE 0.00 500 58.00 64.30
MVF BlackRock MuniVest Fund 0.00 419 9.55 9.52
National Healthcare Corporation pfd conv ser a 0.00 150 13.33 0.00
NPP Nuveen Performance Plus Municipal Fund 0.00 2412 13.68 14.40
DHG DWS Dreman Value Income Edge Fund 0.00 +231.00% 1432 14.66 14.49
FFA First Trust Enhanced Equity Income Fund 0.00 NEW 245 12.24 13.65
Clough Gbl Opps Fund Sh Ben Int closed-end fund 0.00 200 15.00 0.00
BHK BlackRock Core Bond Trust 0.00 395 12.66 13.33
NQM Nuveen Investment Quality Munl Fund 0.00 1300 13.85 14.31
NMY Nuveen Maryland Premium Income Municipal 0.00 1505 11.96 12.43
RWO SPDR Dow Jones Global Real Estate 0.00 594 42.09 44.67
TPLM Triangle Petroleum Corporation 0.00 1120 8.04 9.83
DWX SPDR S&P; International Dividend 0.00 239 46.03 49.83
GCAP Gain Capital Holdings 0.00 NEW 168 5.95 10.00
DGT SPDR DJ Global Titans 0.00 NEW 8 125.00 69.73
KST DWS Strategic Income Trust 0.00 +2.00% 749 13.35 12.75
MGF MFS Government Markets Income Trust 0.00 -83.00% 208 4.81 5.78
NMT Nuveen Massachusetts Pre Income Mun Fd 0.00 23 0.00 12.91
NQJ Nuveen NJ Invmt Quality Municipal Fund. 0.00 +102.00% 1268 12.62 13.41
Cohen & Steers Slt Pfd Incm 0.00 NEW 1200 25.00 0.00
SPAN Span-America Medical Systems 0.00 -80.00% 204 19.61 21.46
VT Vanguard Total World Stock Idx Fd 0.00 +92.00% 135 59.26 59.66
PIP PharmAthene 0.00 20 0.00 1.42
XRS TAL Education 0.00 +2.00% 1261 22.20 21.90
PEO Petroleum & Resources Corporation 0.00 +6.00% 85 23.53 28.73
SWZ Swiss Helvetia Fund 0.00 1801 13.88 14.06
DEX Delaware Enhanced Glbl. Div. & Inc. Fund 0.00 656 12.20 12.30
FAM First Trust/Aberdeen Global Opportunity 0.00 188 15.96 14.17
HYF Managed High Yield Plus Fund 0.00 2 0.00 2.14
NVC Nuveen California Select Qlty Mun Inc Fu 0.00 +2.00% 2164 13.86 14.65
MUJ BlackRock MuniHoldings New Jersey Ins Fn 0.00 -65.00% 648 13.89 14.03
MNE BlackRock Muni New York Intr. Dur. Fnd. 0.00 1091 12.83 13.60
LBF DWS Global High Income Fund 0.00 +53.00% 2000 8.00 8.16
FXU First Trust Utilities AlphaDEX Fnd 0.00 -25.00% 750 20.00 22.63
HTY John Hancock Tax Adva Glbl Share. Yld Fd 0.00 1225 12.24 13.03
IGA ING Global Advantage & Prem. Opprt. Fund 0.00 +2.00% 1640 11.59 11.74
NXN Nuveen NY Select Tax-Free Income Portfol 0.00 1119 13.40 13.72
NMRX Numerex 0.00 NEW 400 12.50 10.58
VET Vermilion Energy 0.00 420 59.52 65.18
UYM ProShares Ultra Basic Materials 0.00 +2.00% 488 49.18 51.07
SNAK Inventure Foods 0.00 41 24.39 12.97
SCHB Schwab U S Broad Market ETF 0.00 NEW 633 44.23 45.40
APB Asia Pacific Fund 0.00 229 8.73 10.44
NUM Nuveen Michigan Qlity Incom Municipal Fd 0.00 +2.00% 1475 12.20 13.66
Sodastream International 0.00 150 46.67 0.00
SWFT Swift Transportation Company 0.00 -12.00% 111 18.02 24.71
Delaware Inv Mn Mun Inc Fd I 0.00 2300 12.17 0.00
Nuveen Pa Div Advantage Mun 0.00 +2.00% 2190 11.87 0.00
NQS Nuveen Select Quality Municipal Fund 0.00 29 0.00 13.27
MGV Vanguard Mega Cap 300 Value Index ETF 0.00 410 56.10 56.21
Cornerstone Strategic Value 0.00 NEW 1061 6.60 0.00
DDF Delaware Investments Dividend And Income 0.00 340 8.82 9.58
FIW First Trust ISE Water Index Fund 0.00 500 34.00 33.76
JHS John Hancock Income Securities Trust 0.00 2000 14.50 14.40
MUAE iShares 2016 S&P; AMT-Free Mun Ser ETF 0.00 178 56.18 53.53
BKEP Blueknight Energy Partners 0.00 1000 9.00 9.22
FXN First Trust Energy AlphaDEX Fd 0.00 NEW 101 29.70 27.11
RYH Rydex S&P; Equal Weight Health Care 0.00 140 107.14 114.37
FTFL FutureFuel 0.00 105 19.05 0.00
RPTP Raptor Pharmaceutical 0.00 NEW 100 10.00 8.23
Schwab Strategic Tr 0 0.00 NEW 470 53.19 0.00
Sapiens Intl Corp N V shs 0.00 200 10.00 0.00
ASNA Ascena Retail 0.00 106 18.87 16.79
Ipath Us Tsy Long Bond Bear -etf equity 0.00 NEW 57 35.09 0.00
MITK Mitek Systems 0.00 NEW 20 0.00 3.45
SOXL Direxion Daily Semiconductor Bull 3X Shs 0.00 NEW 510 68.63 85.21
MYF BlackRock MuniYield Investment Fund 0.00 630 14.29 14.33
CECE CECO Environmental 0.00 -39.00% 56 17.86 16.62
Advisorshares Tr cambria gl tac 0.00 326 24.54 0.00
Barclays Bank Plc etn djubscottn38 0.00 3 0.00 0.00
Claymore Exchange Trd Fd Tr gugg shippng etf 0.00 800 21.25 0.00
Cornerstone Total Rtrn Fd In 0.00 251 7.97 0.00
Delaware Invt Nat Muni Inc F sh ben int 0.00 200 10.00 0.00
Eaton Vance Pa Muni Income T sh ben int 0.00 2621 11.06 0.00
First Tr Nasdaq Aba Cmnty Bk ut com shs etf 0.00 430 37.21 0.00
Ishares Tr rus200 grw idx 0.00 +23.00% 376 45.21 0.00
Ishares Tr rus200 val idx 0.00 333 39.04 0.00
Ishares Tr s^p gtfidx etf 0.00 63 47.62 0.00
Morgan Stanley income sec 0.00 600 16.67 0.00
Rydex Etf Trust s^psc600 purgr 0.00 365 79.45 0.00
Rydex Etf Trust s^psc600 purvl 0.00 503 61.63 0.00
Wells Fargo Advantage Utils 0.00 210 9.52 0.00
Wisdomtree Trust wrld ex-us grwth 0.00 260 50.00 0.00
Deutsche Bk Ag London cmn 0.00 2050 13.66 0.00
Direxion Shs Etf Tr cmn 0.00 100 40.00 0.00
Schwab Strategic Tr cmn 0.00 85 35.29 0.00
SCHG Schwab U S Large Cap Growth ETF 0.00 84 47.62 45.63
Rydex Etf Trust equity 0.00 728 39.84 0.00
Spdr Series Trust equity 0.00 NEW 66 30.30 0.00
Bre Properties Inc Pfd D 6.75% 0.00 NEW 200 55.00 0.00
American Intl 0.00 68 14.71 0.00
Insmed 0.00 5 0.00 0.00
Huntington Ingalls Inds 0.00 -18.00% 13 76.92 0.00
First Tr Nasdaq Smart Phone 0.00 200 35.00 0.00
Te Connectivity Ltd for 0.00 320 56.25 0.00
Ann 0.00 +200.00% 18 55.56 0.00
Magnachip Semiconductor 0.00 +9.00% 96 20.83 0.00
Pacira Pharmaceuticals 0.00 607 57.66 0.00
Diana Containerships 0.00 4 0.00 0.00
Medley Capital Corporation 0.00 1546 13.58 0.00
Shares Tr Ii Ult Dj Ubs Crude 0.00 3 0.00 0.00
Bg Medicine 0.00 NEW 2500 1.20 0.00
Adecoagro S A 0.00 100 10.00 0.00
Blackstone Gso Lng Shrt Cr I 0.00 +24.00% 670 17.91 0.00
Interxion Holding N.v shs 0.00 -73.00% 98 20.41 0.00
Trunkbow Intl Hldgs 0.00 4940 1.42 0.00
Tahoe Resources 0.00 NEW 141 14.18 0.00
Dejour Enterprise 0.00 750 0.00 0.00
Sch Us Mid-cap Etf etf 0.00 790 37.97 0.00
& PROD CO shares Brookfield 0.00 1073 24.23 0.00
Schwab Strategic Tr us reit etf 0.00 NEW 665 30.08 0.00
Sanofi Aventis Wi Conval Rt 0.00 75 0.00 0.00
Prologis 0.00 97 41.24 0.00
Yandex Nv-a 0.00 NEW 800 43.75 0.00
Rait Financial Trust 0.00 +96.00% 2627 9.14 0.00
Icg 0.00 50 20.00 0.00
Netqin Mobile 0.00 +200.00% 1500 14.67 0.00
Ngl Energy Partners Lp Com Uni 0.00 483 35.20 0.00
Sandridge Miss Trust 0.00 -19.00% 2833 9.18 0.00
Amc Networks Inc Cl A 0.00 +87.00% 45 66.67 0.00
Cbre Clarion Global Real Estat re 0.00 +34.00% 1341 8.20 0.00
Fusion-io 0.00 460 8.70 0.00
General Mtrs Co *w exp 07/10/201 0.00 +5.00% 522 30.65 0.00
General Mtrs Co *w exp 07/10/201 0.00 +5.00% 522 22.99 0.00
Ishares High Dividend Equity F 0.00 +33.00% 200 70.00 0.00
Thermon Group Holdings 0.00 NEW 600 26.67 0.00
First Fed Bncshs Of Arkansas 0.00 100 10.00 0.00
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.00 NEW 270 25.93 0.00
First Tr Exch Trd Alphadex sml cp grw a 0.00 +337.00% 875 30.86 0.00
Market Vectors Inv Gr 0.00 -14.00% 1191 25.19 0.00
Homeaway 0.00 100 40.00 0.00
Phoenix New Media Ltd sponsored ads 0.00 +88.00% 81 12.35 0.00
INSTRS INC Stemcells 0.00 30 0.00 0.00
First Tr Small Cap Etf equity 0.00 509 31.43 0.00
Ralph Lauren 0.00 25 160.00 0.00
Ddr Corp stock 0.00 31 0.00 0.00
Francescas Hldgs 0.00 NEW 36 27.78 0.00
Cubesmart 0.00 NEW 150 13.33 0.00
First Trust Cloud Computing Et 0.00 900 26.67 0.00
Dunkin' Brands 0.00 -75.00% 72 41.67 0.00
Galena Biopharma 0.00 NEW 128 7.81 0.00
Telefonica Brasil Sa 0.00 +6.00% 17 0.00 0.00
Fidus Invt 0.00 225 22.22 0.00
Zillow 0.00 NEW 18 55.56 0.00
Ocean Rig Udw 0.00 28 35.71 0.00
Level 3 Communications 0.00 1069 32.74 0.00
Itt 0.00 184 43.48 0.00
Agenus 0.00 +60.00% 3200 2.50 0.00
Cno Finl Group Inc dbcv 7.000%12/3 0.00 NEW 53 18.87 0.00
RUSSELL EXCHANGE Traded Fds equity etf 0.00 280 35.71 0.00
Pizza Inn Holdings 0.00 400 7.50 0.00
Xylem 0.00 -81.00% 69 28.99 0.00
Expedia 0.00 +36.00% 187 69.52 0.00
Exelis 0.00 -59.00% 201 19.90 0.00
Marriott Vacations Wrldwde Cp 0.00 20 50.00 0.00
American Tower Reit 0.00 +54.00% 353 79.32 0.00
First Trust Strategic * 0.00 512 15.62 0.00
Tripadvisor 0.00 137 80.29 0.00
Bbcn Ban 0.00 NEW 61 16.39 0.00
Brookfield Renewable energy partners lpu 0.00 300 26.67 0.00
Direxion Daily Fin Bull 3x dly 0.00 225 88.89 0.00
Invensense 0.00 +6.00% 1590 20.75 0.00
Ubiquiti Networks 0.00 NEW 9 0.00 0.00
Telephone And Data Systems 0.00 +38.00% 159 25.16 0.00
Market Vectors Etf Tr pharmaceutical 0.00 NEW 100 50.00 0.00
Market Vectors Oil Service Etf 0.00 70 42.86 0.00
NETWORK 0.00 46 21.74 0.00
Gamco Global Gold Natural Reso 0.00 1938 8.77 0.00
Ishares Inc emrg mrk lc bd 0.00 134 52.24 0.00
Memorial Prodtn Partners 0.00 +192.00% 1028 22.37 0.00
Coronado Biosciences Inc. Common 0.00 260 3.85 0.00
XOMA CORP Common equity shares 0.00 86 11.63 0.00
Ishares Inc em mkt min vol 0.00 100 60.00 0.00
MCEWEN MINING 0.00 2185 1.83 0.00
Post Holdings Inc Common 0.00 51 58.82 0.00
Oi Sa-adr sp 0.00 +6.00% 17 0.00 0.00
Us Silica Hldgs 0.00 NEW 500 34.00 0.00
Credit Suisse Nassau Brh vs 3xlngnatgas 0.00 NEW 380 7.89 0.00
Bazaarvoice 0.00 300 6.67 0.00
Roundy's 0.00 1000 10.00 0.00
Verastem 0.00 NEW 57 17.54 0.00
Avg Technologies shs 0.00 +11.00% 272 18.38 0.00
Renewable Energy 0.00 66 15.15 0.00
Claymore Exchange Trd Fd Tr guggenheim sol 0.00 518 34.75 0.00
Powershares Exchange 0.00 670 31.34 0.00
Hudson Global 0.00 2 0.00 0.00
Caesar Stone Sdot Yam 0.00 +8.00% 50 40.00 0.00
Hillshire Brands 0.00 267 33.71 0.00
Ingredion Incorporated 0.00 209 66.99 0.00
Fifth & Pac Cos 0.00 NEW 40 25.00 0.00
Stereotaxis 0.00 100 0.00 0.00
Proshares Tr Ii 0.00 -91.00% 50 40.00 0.00
Tcp Capital 0.00 1358 16.94 0.00
Catamaran 0.00 -87.00% 18 55.56 0.00
Servicenow 0.00 200 55.00 0.00
Exchange Traded Concepts Tr york hiinc m 0.00 NEW 900 18.89 0.00
Grifols S A Sponsored Adr R 0.00 NEW 200 35.00 0.00
Ishares Inc emrgmkt dividx 0.00 -65.00% 125 48.00 0.00
Global X Fds glbl x mlp etf 0.00 365 16.44 0.00
Rosetta Genomics 0.00 NEW 616 3.25 0.00
Burger King Worldwide 0.00 806 22.33 0.00
Proshares Tr usd covered bd 0.00 70 100.00 0.00
Customers Ban 0.00 +100.00% 1200 20.83 0.00
Adt 0.00 79 37.97 0.00
Pentair 0.00 36 83.33 0.00
Peregrine Semiconductor 0.00 1088 7.35 0.00
Epl Oil & Gas 0.00 +193.00% 858 27.97 0.00
Phoenix Cos 0.00 -99.00% 20 50.00 0.00
Manchester Utd Plc New Ord Cl 0.00 20 0.00 0.00
Palo Alto Networks 0.00 81 61.73 0.00
Sandstorm Gold 0.00 220 4.55 0.00
China Precision Steel 0.00 83 0.00 0.00
Emerald Oil 0.00 3 0.00 0.00
Market Vectors Etf Tr emkt hiyld bd 0.00 -36.00% 413 24.21 0.00
COLDWATER Creek 0.00 NEW 37 0.00 0.00
Market Vectors Etf Tr 0.00 -57.00% 450 17.78 0.00
Alps Etf sectr div dogs 0.00 313 35.14 0.00
Star Bulk Carriers 0.00 3 0.00 0.00
DYNEGY INC Common stock 0.00 3 0.00 0.00
Epr Properties 0.00 550 49.09 0.00
Sanmina 0.00 68 14.71 0.00
Prothena 0.00 3 0.00 0.00
Ambarella Inc shs 0.00 NEW 32 31.25 0.00
Dividend & Income Fund 0.00 +51.00% 2089 15.32 0.00
Dynegy Inc New Del *w exp 99/99/999 0.00 58 0.00 0.00
Proshares Tr Ii ultrashrt 0.00 +100.00% 200 105.00 0.00
Sears Hometown and Outlet Stores 0.00 196 25.51 0.00
Amira Nature Foods Ltd shs 0.00 -12.00% 152 13.16 0.00
Silver Bay Rlty Tr 0.00 -33.00% 211 14.22 0.00
Nuveen Intermediate 0.00 400 12.50 0.00
Proshares Tr 0.00 75 40.00 0.00
Accelr8 Technology 0.00 96 10.42 0.00
Allianzgi Conv & Inc Fd taxable cef 0.00 2787 9.69 0.00
Powershares Active Mng Etf T s^p500 dwnhdge 0.00 -59.00% 415 28.92 0.00
Alliance Imaging 0.00 785 24.20 0.00
Spdr Series Trust fund 0.00 205 78.05 0.00
Sibanye Gold 0.00 11 0.00 0.00
Exone 0.00 +328.00% 300 60.00 0.00
Zoetis Inc Cl A 0.00 NEW 66 30.30 0.00
Wright Med Group Inc right 03/01/2019 0.00 1000 0.00 0.00
Pinnacle Foods Inc De 0.00 +47.00% 34 29.41 0.00
Citigroup Inc New etn citi vo 0.00 300 3.33 0.00
Spdr Index Shs Fds s^p smlcp asia 0.00 100 40.00 0.00
Ivanhoe Energy 0.00 -68.00% 3000 0.67 0.00
Metropcs Communications 0.00 250 32.00 0.00
Liberty Global Inc C 0.00 -2.00% 217 82.95 0.00
Brookfield Ppty Partners L P unit ltd partn 0.00 40 25.00 0.00
Blackstone Mtg Tr 0.00 150 26.67 0.00
Ing U S 0.00 300 36.67 0.00
Otelco Inc cl a 0.00 202 4.95 0.00
Vanguard Charlotte Fds intl bd idx etf 0.00 NEW 130 46.15 0.00
First Tr Exchange Traded Fd senior ln fd 0.00 NEW 200 50.00 0.00
Outerwall 0.00 162 67.90 0.00
Twenty-first Century Fox 0.00 105 38.10 0.00