William Blair $ Company

Latest statistics and disclosures from BLAIR WILLIAM & CO/IL's latest quarterly 13F-HR filing:

BLAIR WILLIAM & CO/IL portfolio companies for June 2015 quarter

Ticker Name Portfolio Weight Change Share Count Price Last Trade
AMG Affiliated Managers 0.79 -4.00% 2412272 218.60 209.73
GILD Gilead Sciences 0.77 +2.00% 4389369 117.08 99.53
Samsung Elec 0.75 +12.00% 443122 1136.76 0.00
SRCL Stericycle 0.69 -22.00% 3423979 133.91 135.67
Tencent Holdings 0.66 -9.00% 21975350 19.95 0.00
Prudential 0.64 17878229 24.10 0.00
Aia 0.64 +7.00% 65186842 6.55 0.00
AAPL Apple 0.62 3291391 125.43 123.28
MA MasterCard Incorporated 0.59 +5.00% 4242256 93.48 87.52
RHT Red Hat 0.57 +13.00% 4991386 75.93 65.33
Orix 0.56 +37.00% 25166684 14.88 0.00
AKAM Akamai Technologies 0.55 +3.00% 5294811 69.82 69.99
DG Dollar General 0.55 +8.00% 4757988 77.74 71.52
RB Reckitt Benckiser 0.55 -2.00% 4276586 86.31 0.00
CERN Cerner Corporation 0.54 +41.00% 5266294 69.06 69.83
WSM Williams-Sonoma 0.54 -9.00% 4408813 82.27 80.32
Intesa Sanpaolo 0.54 +7.00% 100499812 3.62 0.00
Suncor Energy 0.50 +6.00% 12183652 27.55 0.00
Murata Manuf 0.50 -16.00% 1914200 174.56 0.00
Sumitomo Mitsui 0.49 +71.00% 7353400 44.61 0.00
Vantiv Inc Cl A 0.49 8628819 38.19 0.00
TEVA Teva Pharmaceutical Industries 0.48 5467857 59.10 57.77
SPY SPDR S&P; 500 ETF 0.48 +20.00% 1558391 205.85 205.25
SIRO Sirona Dental Systems 0.48 +10.00% 3227938 100.42 89.32
CHKP Check Point Software Technologies 0.47 3934383 79.55 82.06
Naspers Ltd-n Shs 0.47 +9.00% 2014167 156.12 0.00
Cap Gemini 0.47 +24.00% 3553520 88.43 0.00
IDXX IDEXX Laboratories 0.46 +91.00% 4844437 64.14 149.73
Ambev Sa- 0.46 +17.00% 50037052 6.10 0.00
IWD iShares Russell 1000 Value Index 0.45 +37.00% 2906976 103.15 101.93
FUJI HEAVY Industries 0.45 -9.00% 8165172 36.84 0.00
Novartis Ag-reg 0.44 +30.00% 2970453 98.60 0.00
BIDU Baidu 0.43 -6.00% 1446787 199.08 207.29
Guidewire Software 0.43 +2.00% 5429825 52.93 0.00
BMY Bristol Myers Squibb 0.42 +12.00% 4171215 66.54 66.08
CSGP CoStar 0.42 1408955 201.26 190.13
TDG TransDigm Group Incorporated 0.42 +5.00% 1248732 224.67 214.68
Daikin Industries 0.42 3899015 71.99 0.00
Pra 0.42 -4.00% 4469134 62.31 0.00
EFX Equifax 0.41 2807251 97.09 91.97
SBAC SBA Communications Corporation 0.41 2379388 114.97 120.39
Novo Nordisk A/s-b 0.41 -13.00% 5081309 54.46 0.00
AME AMETEK 0.40 +14.00% 4869910 54.78 51.35
O'reilly Automotive 0.40 -16.00% 1184334 225.98 0.00
Compass 0.40 16170448 16.56 0.00
AMZN Amazon 0.39 +7.00% 596161 434.09 372.62
MD Mednax 0.39 +4.00% 3559534 74.11 70.95
China Merchant Bank 0.39 +55.00% 89894750 2.92 0.00
Continental Ag 0.39 1091624 236.49 0.00
Sk Hynix 0.39 +4.00% 6934360 37.92 0.00
LQD iShares IBoxx $ Invest Grade Corp Bd Fd 0.38 +38.00% 2206614 115.72 120.16
Shire 0.38 3157487 80.13 0.00
SBNY Signature Bank 0.37 +3.00% 1688863 146.39 124.56
BAM.A Brookfield Asset Management 0.37 +57.00% 7053007 34.93 0.00
VRSK Verisk Analytics 0.37 +5.00% 3354965 72.76 69.61
ALGN Align Technology 0.37 +6.00% 3913616 62.71 57.05
SBH Sally Beauty Holdings 0.37 +9.00% 7854301 31.58 32.97
MJN Mead Johnson Nutrition 0.36 +4.00% 2698083 90.22 98.45
ODFL Old Dominion Freight Line 0.36 +23.00% 3494076 68.60 77.51
D Firstrand 0.36 +7.00% 54277650 4.39 0.00
PII Polaris Industries 0.35 +27.00% 1568892 148.11 148.18
COL Rockwell Collins 0.35 +17.00% 2520561 92.35 91.43
BWA BorgWarner 0.35 +22.00% 4155916 56.84 58.93
Axa Sa 0.35 +8.00% 9308881 25.21 0.00
China Overseas Land 0.35 +12.00% 66546400 3.53 0.00
Ping An Insuranc Gr 0.35 -49.00% 17091300 13.51 0.00
Fubon Financial Holding 0.35 -6.00% 116190520 1.99 0.00
TSM Taiwan Semiconductor Mfg 0.34 -22.00% 9987679 22.71 23.50
Alimentation Couche-tard Svs C 0.34 5342484 42.79 0.00
Bayerische Motwerk 0.34 -3.00% 2080899 109.39 0.00
MCO Moody's Corporation 0.33 +49.00% 2025752 107.96 95.46
SBUX Starbucks Corporation 0.33 +100.00% 4096782 53.61 92.23
NSR Neustar 0.33 -2.00% 7443150 29.21 21.98
Kao Corporation 0.33 -24.00% 4727989 46.52 0.00
Walmart De Mexico Sab De Cv 0.33 +31.00% 90366420 2.45 0.00
Atlas Copco Ab-a Shs 0.33 NEW 7780424 27.96 0.00
SLB Schlumberger 0.32 +2.00% 2498542 86.19 81.67
EPI WisdomTree India Earnings Fund 0.32 +54.00% 9925706 21.67 23.12
Housing Dev Finance 0.32 10574489 20.36 0.00
Sampo Oyj-a Shs 0.32 -30.00% 4524397 47.08 0.00
Itau Unibanco Holding Sa pfd 0.32 +16.00% 19428137 11.03 0.00
Actelion Ltd-reg 0.31 1415069 146.38 0.00
Keyence 0.31 -21.00% 382187 539.86 0.00
Partners 0.31 698434 299.07 0.00
Astellas Pharma 0.31 -25.00% 14441058 14.26 0.00
Easyjet 0.31 +15.00% 8509502 24.31 0.00
Bb Seguridade Participacoes 0.31 +48.00% 18595290 11.02 0.00
GOOG Google 0.30 +21.00% 373940 540.04 554.33
NTES NetEase 0.30 -25.00% 1402419 144.86 98.14
Hoya 0.30 -19.00% 4972964 40.10 0.00
Itv 0.30 -14.00% 48365407 4.14 0.00
Wpp Plc Ord 0.30 +17.00% 9074160 22.43 0.00
ANSS ANSYS 0.29 +217.00% 2120313 91.24 85.06
MDVN Medivation 0.29 1694740 114.20 127.95
Lenovo Group Limited hkd0.025 0.29 -12.00% 137280002 1.39 0.00
Facebook Inc cl a 0.29 +53.00% 2245527 85.76 0.00
Nxp Semiconductors Nv 0.29 1974113 98.20 0.00
V Visa 0.28 2818410 67.15 266.74
TW Towers Watson & Co 0.28 -4.00% 1471838 125.80 127.85
J Global 0.28 +2.00% 2730972 67.94 0.00
Canadian Natural Resources 0.27 +34.00% 6694686 27.15 0.00
BC Brunswick Corporation 0.27 +236.00% 3589954 50.86 52.20
Fanuc 0.27 -23.00% 875086 204.96 0.00
BT.A BT 0.27 -14.00% 25379965 7.08 0.00
Kddi 0.27 +25.00% 7408500 24.14 0.00
Macquarie 0.27 +46.00% 2877167 62.56 0.00
CL Colgate-Palmolive Company 0.26 +4.00% 2609414 65.41 68.17
Bidvest 0.26 +8.00% 6870286 25.39 0.00
BMRN BioMarin Pharmaceutical 0.25 -27.00% 1241307 136.78 113.42
UNP Union Pacific Corporation 0.25 +229.00% 1772529 95.37 114.86
MTD Mettler-Toledo International 0.25 +2.00% 482388 341.46 306.26
Lg Household & Heal 0.25 +50.00% 236121 693.89 0.00
Tata Motors 0.25 +5.00% 24984645 6.82 0.00
Unilever 0.25 3888248 42.93 0.00
HD Home Depot 0.24 -3.00% 1414192 111.13 113.11
LOW Lowe's Companies 0.24 +13.00% 2411334 66.97 73.15
FAST Fastenal Company 0.24 -6.00% 3802986 42.18 40.46
MIDD Middleby Corporation 0.24 1406240 112.23 106.86
SIX Six Flags Entertainment 0.24 3559178 44.85 46.62
EXAS EXACT Sciences Corporation 0.24 -4.00% 5402473 29.74 23.58
Nestle Sa-reg 0.24 2235369 72.23 0.00
Total Sa 0.24 3312215 48.55 0.00
Hdfc Bank 0.24 -30.00% 9768145 16.76 0.00
Google Inc Class C 0.24 +7.00% 302788 520.51 0.00
Hindustan Unilever 0.24 +23.00% 11160376 14.40 0.00
HDB HDFC Bank 0.23 -2.00% 2527355 60.53 60.17
RHI Robert Half International 0.23 2802039 55.50 59.74
PCLN priceline.com Incorporated 0.23 -10.00% 135455 1151.36 1190.00
Enbridge 0.23 3298884 46.79 0.00
Geberit Ag-reg 0.23 463625 333.53 0.00
Valeo Sa 0.23 971557 157.49 0.00
Pandora Media 0.23 +18.00% 9907732 15.54 0.00
Largan Precision 0.23 +5.00% 1348514 114.25 0.00
Prosieben Sat.1 Media Ag-reg 0.23 +10.00% 3087946 49.36 0.00
COST Costco Wholesale Corporation 0.22 -9.00% 1068867 135.06 148.30
VFC V.F. Corporation 0.22 +11.00% 2090416 69.74 73.33
JLL Jones Lang LaSalle Incorporated 0.22 858331 171.00 155.46
Ligand Pharmaceuticals In 0.22 1471643 100.90 0.00
Royal Dutch Shell - A Shares 0.22 +27.00% 5237964 28.27 0.00
Asahi Kasei 0.22 17538000 8.22 0.00
Express Scripts Holding 0.22 1655596 88.94 0.00
Steinhoff International 0.22 +212.00% 23314890 6.34 0.00
Alibaba Group Holding Ltd Spon 0.22 -11.00% 1800112 82.27 0.00
Assa Abloy Ab-b 0.22 NEW 7683423 18.81 0.00
Hexagon Ab-b Shs 0.21 -8.00% 3937158 36.20 0.00
Sun Pharma Indus 0.21 -24.00% 10024849 13.73 0.00
Repsol Ypf Sa 0.21 +18.00% 8000670 17.55 0.00
Intercontinental Hotels Grou 0.21 3455648 40.36 0.00
ECPG Encore Capital 0.20 +15.00% 3053419 42.74 39.94
HLS HEALTHSOUTH 0.20 +2.00% 2935180 46.06 41.95
Tor Dom Bk Cad 0.20 +114.00% 3166866 42.52 0.00
BAP Credi 0.20 +6.00% 979954 138.92 140.05
Reed Elsevier 0.20 -21.00% 8028666 16.28 0.00
Keurig Green Mtn 0.20 +8.00% 1734464 76.63 0.00
Axis Bank 0.20 -23.00% 15046883 8.78 0.00
Koc Holding As 0.20 +10.00% 29304554 4.63 0.00
ADBE Adobe Systems Incorporated 0.19 +172.00% 1574001 81.01 76.64
MAR Marriott International 0.19 +2.00% 1717391 74.39 81.60
Bk Rakyat Indo Pers 0.19 -47.00% 163705978 0.78 0.00
Shionogi & Co 0.19 +153.00% 3306500 38.78 0.00
Bio-techne Corporation 0.19 1272239 98.47 0.00
Air China Ltd-h 0.19 +82.00% 111888676 1.13 0.00
DIS Walt Disney Company 0.18 +9.00% 1039447 114.14 103.60
Essilor Intl 0.18 993220 119.22 0.00
Genpact 0.18 5657587 21.33 0.00
Mtn 0.18 +14.00% 6326964 18.85 0.00
Smc Corporation 0.18 -32.00% 395300 301.27 0.00
Whitbread 0.18 1576683 77.79 0.00
Banco Bilbao Vizcaya Argenta 0.18 +72.00% 12382880 9.80 0.00
Lpl Financial Holdings 0.18 -42.00% 2558772 46.49 0.00
Maruti Suzuki India 0.18 +8.00% 1925956 63.18 0.00
ROST Ross Stores 0.17 +106.00% 2327188 48.61 105.22
EOG EOG Resources 0.17 -4.00% 1279511 87.55 86.44
HMSY HMS Holdings 0.17 6608725 17.17 16.67
Nitori Holdings 0.17 -29.00% 1371700 81.56 0.00
China South Locomotive - 0.17 NEW 73122099 1.53 0.00
Discovery Holdings 0.17 +17.00% 10644373 10.42 0.00
Amadeus It Holding Sa-a Shs 0.17 -33.00% 2805301 39.84 0.00
Walgreen Boots Alliance 0.17 -3.00% 1335330 84.44 0.00
TSCO Tractor Supply Company 0.16 1226554 89.94 85.18
Sumitomo Realty & Development 0.16 3087000 35.09 0.00
LAZ Lazard 0.16 -2.00% 1857344 56.24 48.97
Unibail-rodamco Se 0.16 418064 252.59 0.00
CE Celanese Corporation 0.15 +38.00% 1401570 71.88 56.85
ARMH ARM Holdings 0.15 +47.00% 2091898 49.27 52.66
HCSG Healthcare Services 0.15 +3.00% 2983105 33.05 32.10
NXT NEXT 0.15 -26.00% 878150 117.17 0.00
Sysmex 0.15 1675600 59.66 0.00
Omron Corporation 0.15 2234400 43.48 0.00
Glencore International 0.15 25757166 4.02 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.15 -14.00% 4556002 22.25 0.00
Wright Express 0.15 909095 113.97 0.00
Hermes International 0.15 +94.00% 262058 372.81 0.00
Airports Of Thailand Pcl-for 0.15 -10.00% 11440635 8.97 0.00
CELG Celgene Corporation 0.14 -7.00% 810168 115.74 118.26
VEU Vanguard FTSE All-World ex-US ETF 0.14 +53.00% 1884579 48.55 47.62
Aspen Pharma Hld Lt 0.14 +39.00% 3268064 29.66 0.00
Provident Financial Plc fgn 0.14 +50.00% 1968667 46.03 0.00
Mediatek 0.14 -48.00% 6904000 13.68 0.00
Suruga Bank 0.14 -9.00% 4376062 21.47 0.00
Intercontinentalexchange 0.14 +8.00% 425108 223.61 0.00
Ceb 0.14 NEW 1108968 87.06 0.00
ECL Ecolab 0.13 -6.00% 770710 113.07 115.32
DHR Danaher Corporation 0.13 -4.00% 1045755 85.59 84.59
TTC Toro Company 0.13 1262438 67.78 66.03
CHH Choice Hotels International 0.13 +29.00% 1547197 54.25 62.21
DXCM Dex 0.13 1075062 79.98 58.66
CBOE CBOE Holdings 0.13 +2.00% 1500399 57.22 60.15
Amorepacific 0.13 +998.00% 232766 374.74 0.00
Capita 0.13 +12.00% 4482459 19.47 0.00
Lojas Renner S.a. 0.13 +777.00% 2340728 36.57 0.00
Secom Ltd Ords 0.13 1312900 64.93 0.00
Rakuten 0.13 NEW 5370000 16.16 0.00
Quintiles Transnatio Hldgs I 0.13 1192785 72.61 0.00
Mallinckrodt 0.13 +2.00% 720838 117.72 0.00
Sanlam 0.13 +53.00% 16190024 5.47 0.00
GS Goldman Sachs 0.12 +12.00% 372805 208.79 184.67
IFF International Flavors & Fragrances 0.12 -42.00% 707045 109.29 117.32
IT Gartner 0.12 -34.00% 948935 85.78 80.12
MAN Manpower 0.12 +64.00% 899691 89.38 82.17
ULTI Ultimate Software 0.12 491019 164.34 162.96
WNS WNS 0.12 -8.00% 3092313 26.75 23.92
CXO Concho Resources 0.12 +3.00% 731372 113.86 107.77
HXL Hexcel Corporation 0.12 1591632 49.74 47.72
JAH Jarden Corporation 0.12 1595003 51.75 50.93
Team Health Holdings 0.12 +40.00% 1273778 65.33 0.00
Basf Se 0.12 -4.00% 941121 87.82 0.00
Clariant Ag Reg fgn 0.12 3845672 20.50 0.00
Intact Financial 0.12 +166.00% 1176285 69.52 0.00
Telstra 0.12 -43.00% 17333844 4.72 0.00
Nidec 0.12 -3.00% 1114697 74.90 0.00
Novozymes A/s-b Shares 0.12 +47.00% 1706577 47.51 0.00
Bunzl 0.12 2997786 27.33 0.00
Kbc Groep Nv 0.12 NEW 1208345 66.79 0.00
Dbs Group Holdings 0.12 NEW 5344400 15.37 0.00
Icon Plc - Sponsored Adr shs 0.12 1219704 67.30 0.00
Ultrapar Participacoes 0.12 +115.00% 3639034 21.15 0.00
China Gas Hold Ord 0.12 +9.00% 48839500 1.60 0.00
Ashtead 0.12 -4.00% 4474651 17.28 0.00
Wolseley 0.12 +30.00% 1237854 63.90 0.00
ZBRA Zebra Technologies 0.11 -24.00% 674785 111.05 87.03
PX Praxair 0.11 -15.00% 641363 119.55 124.53
CRM salesforce 0.11 -4.00% 1030615 69.63 64.26
ABMD ABIOMED 0.11 -21.00% 1099655 65.73 58.77
ULTA Ulta Salon, Cosmetics & Fragrance 0.11 +1118.00% 480953 154.45 141.66
BKD Brookdale Senior Living 0.11 2098687 34.70 37.56
BAH Booz Allen Hamilton Holding Corporation 0.11 +9.00% 3037174 25.24 28.70
JNK SPDR Barclays Capital High Yield B 0.11 +39.00% 1991140 38.43 39.12
Infosys Tech 0.11 -4.00% 4773709 15.46 0.00
Kone Oyj-b 0.11 1777285 40.56 0.00
Yes Bank 0.11 5584918 13.25 0.00
Zhuzhou Csr Times El 0.11 -11.00% 9869750 7.49 0.00
Mapfre Sa 0.11 +55.00% 22186989 3.44 0.00
Aust And Nz Banking 0.11 -38.00% 2995786 24.75 0.00
Arm Holdings Plc fgn 0.11 4353958 16.31 0.00
Emaar Properties Pjsc 0.11 +243.00% 34976410 2.15 0.00
D Chinatrust Financial Holding 0.11 NEW 96577000 0.79 0.00
Brenntag Ag 0.11 +36.00% 1226260 57.30 0.00
Haier Electronics 0.11 +344.00% 26264300 2.70 0.00
Michael Kors Holdings L 0.11 +3.00% 1743033 42.09 0.00
Zoetis Inc Cl A 0.11 -52.00% 1509869 48.22 0.00
Mengniu Dairy Ord 0.11 NEW 14504900 4.99 0.00
Nissan Chemical Industries 0.11 3235600 22.09 0.00
Pandora A/s 0.11 NEW 654096 107.39 0.00
June 15 Calls On Eem Us option 0.11 +45.00% 1884000 39.62 0.00
Nomura Research Institute Lt 0.11 1887200 39.15 0.00
Daicel 0.11 +6.00% 5801100 12.85 0.00
Distribuidora Internacional 0.11 +333.00% 9834074 7.63 0.00
Monster Beverage Corp Com stock 0.11 NEW 554441 134.02 0.00
Firstservice Corp New Sub Vtg 0.11 NEW 2731551 27.77 0.00
MSFT Microsoft Corporation 0.10 -3.00% 1492697 44.15 42.00
Canadian Natl Ry 0.10 1149399 57.75 0.00
NUS Nu Skin Enterprises 0.10 -23.00% 1408063 47.13 54.92
ABM ABM Industries 0.10 1997651 32.87 29.12
QCOM QUALCOMM 0.10 -17.00% 1067998 62.63 71.27
RYAAY Ryanair Holdings 0.10 +2.00% 969233 71.35 62.53
FCFS First Cash Financial Services 0.10 1435844 45.59 46.90
ICFI ICF International 0.10 1953132 34.86 40.11
WDFC WD-40 Company 0.10 +9.00% 782511 87.16 81.90
Xinao Gas Holding 0.10 +65.00% 11419500 6.03 0.00
Hong Kong Exchanges 0.10 +16.00% 1983600 35.29 0.00
Astrazeneca 0.10 -54.00% 1058338 63.21 0.00
Schroders Plc fgn 0.10 +330.00% 1305532 49.95 0.00
Ci Financial 0.10 2554979 26.91 0.00
First Gulf Bank Pjsc 0.10 +31.00% 16392478 4.14 0.00
Hcl Technologies 0.10 -52.00% 4702227 14.44 0.00
Bankinter Sa 0.10 9323819 7.39 0.00
Cie Financiere Richemon-br A 0.10 NEW 829055 81.38 0.00
E.sun Financial Holding 0.10 +108.00% 95693748 0.67 0.00
Perrigo 0.10 -34.00% 351849 184.83 0.00
Kingspan 0.10 +84.00% 2747289 24.12 0.00
TV Grupo Televisa, S.A. 0.09 NEW 1602212 38.82 34.95
NTRS Northern Trust Corporation 0.09 754911 76.46 69.63
RRC Range Resources 0.09 +3.00% 1228700 49.38 47.15
ABT Abbott Laboratories 0.09 +2.00% 1255225 49.08 46.40
JNJ Johnson & Johnson 0.09 -9.00% 610504 97.46 98.55
GWW W.W. Grainger 0.09 267069 236.65 230.01
ARG Airgas 0.09 -25.00% 549394 105.78 114.17
ITW Illinois Tool Works 0.09 -3.00% 676847 91.79 96.27
FDS FactSet Research Systems 0.09 361176 162.51 150.33
PCP Precision Castparts 0.09 -29.00% 287977 199.87 210.13
TTM Tata Motors 0.09 +8.00% 1833041 34.47 46.30
XLU Utilities SPDR 0.09 +2275.00% 1406338 41.46 43.18
IXC iShares S&P; Global Energy Sector 0.09 +38.00% 1642000 34.98 34.67
Bayer Ag-reg 0.09 413328 139.89 0.00
IGG IG Group Holdings 0.09 5119250 11.74 0.00
Magnit 5 Gdrs Rep 1 Ord Reg S gdr 0.09 NEW 1064883 55.66 0.00
Dollarama 0.09 958799 60.64 0.00
Advanced Info Service-for Rg 0.09 -52.00% 8226800 7.11 0.00
Babcock Intl 0.09 +5.00% 3634844 16.99 0.00
SCOTTISH & SOUTHERN Energy 0.09 -44.00% 2597656 24.16 0.00
Publicis Groupe 0.09 NEW 812965 73.89 0.00
Fibra Uno Administracion Sa 0.09 -25.00% 24720279 2.38 0.00
Inditex 0.09 +192.00% 1756578 32.48 0.00
Minebea 0.09 3625382 16.52 0.00
China Vanke Co Ltd-h 0.09 -2.00% 25406550 2.46 0.00
Casio Computer 0.09 3163600 19.74 0.00
Ck Hutchison Holdings 0.09 3919639 14.69 0.00
Telekom Malaysia Bhd 0.09 NEW 33912661 1.73 0.00
FMX Fomento Economico Mexicano SAB 0.08 NEW 593172 89.09 86.48
KMX CarMax 0.08 -3.00% 768835 66.21 62.15
PPG PPG Industries 0.08 +85.00% 460264 114.72 225.60
SLH Solera Holdings 0.08 +7.00% 1147796 44.56 50.88
EFA iShares MSCI EAFE Index Fund 0.08 -4.00% 790325 63.49 62.56
SHPGY Shire 0.08 +1151.00% 216639 241.49 0.00
DW Drew Industries 0.08 895123 58.02 59.24
APH Amphenol Corporation 0.08 -3.00% 920718 57.97 57.35
MMS MAXIMUS 0.08 +2.00% 785526 65.73 61.29
SAN Banco Santander-Chile 0.08 +12.00% 2699830 20.25 6.75
HURN Huron Consulting 0.08 +4143.00% 783650 70.09 64.29
VRNT Verint Systems 0.08 +21.00% 869136 60.74 57.84
VUG Vanguard Growth ETF 0.08 +7.00% 489323 107.05 106.62
Ind & Comm Bk China 0.08 +33202.00% 64274000 0.79 0.00
Viscofan Sa 0.08 844440 60.45 0.00
Weg Sa 0.08 +163.00% 8377025 6.16 0.00
Lonza Group Ag-reg 0.08 387365 133.65 0.00
China Everbright Int'l ord 0.08 +18.00% 30374802 1.79 0.00
Indusind Bank 0.08 -26.00% 3851890 13.70 0.00
M3 0.08 -15.00% 2747900 20.12 0.00
Abbvie 0.08 +10.00% 838014 67.19 0.00
Eclat Textile Company 0.08 +70.00% 3395000 16.40 0.00
REPCOM cla 0.08 +25.00% 740639 69.52 0.00
Coway 0.08 +25.00% 644793 81.94 0.00
Banca Generali Spa 0.08 1515293 35.19 0.00
Intrum Justitia Ab 0.08 +9.00% 1737863 30.25 0.00
2u 0.08 -10.00% 1730485 32.19 0.00
Servicemaster Global 0.08 1388886 36.17 0.00
Bharti Infratel 0.08 +94.00% 7271890 7.02 0.00
Emaar Malls Group Pjsc 0.08 +25.00% 57197588 0.91 0.00
Sinopharm Group Co-h 0.08 +216.00% 12464700 4.44 0.00
Haseko 0.08 +6.00% 4311100 11.80 0.00
Om Asset Management 0.08 +281.00% 3177562 17.79 0.00
SCHW Charles Schwab Corporation 0.07 1336914 32.65 30.86
BRK.B Berkshire Hathaway 0.07 346490 136.11 0.00
GE General Electric Company 0.07 1833746 26.57 25.35
UPS United Parcel Service 0.07 +2.00% 458754 96.91 99.32
FISV Fiserv 0.07 -4.00% 529201 82.83 77.15
CRZO Carrizo Oil & Gas 0.07 +19.00% 994010 49.24 46.90
Saputo 0.07 -16.00% 1798811 24.20 0.00
Samsung Electronics Gdr 0.07 +41.00% 78670 568.39 0.00
Beijing Enterprises Water Grou 0.07 +17.00% 58530000 0.82 0.00
Yoox Spa fgn 0.07 +66.00% 1392263 32.33 0.00
Dp World 0.07 +6.00% 2233809 21.40 0.00
Linamar Corporation 0.07 -4.00% 698607 64.98 0.00
Mail Ru 0.07 +173.00% 2138491 20.85 0.00
St James's Place 0.07 -20.00% 3439564 14.25 0.00
Universal Robina 0.07 -10.00% 11291276 4.30 0.00
Proto Labs 0.07 +83.00% 700223 67.48 0.00
Tsuruha Holdings 0.07 593700 77.88 0.00
Diamondback Energy 0.07 +20.00% 654445 75.38 0.00
Coloplast-b 0.07 -19.00% 698447 65.58 0.00
Bright Horizons Fam Sol In D 0.07 -4.00% 793785 57.80 0.00
Shenzhou International 0.07 +21.00% 9523000 4.86 0.00
Brf-brasil Foods Sa 0.07 -28.00% 2180462 21.14 0.00
Grupo Financiero Inburs 0.07 +40.00% 21852149 2.27 0.00
Abertis Infraestructuras Sa 0.07 2711514 16.39 0.00
Smurfit Kappa 0.07 1747094 27.53 0.00
Telenet Group Holding Nv 0.07 816235 54.36 0.00
Bangkok Dusit Medi 0.07 +13.00% 86453560 0.58 0.00
Taylor Wimpey Ord 0.07 +49.00% 15357573 2.92 0.00
Asahi Group Hldgs Npv 0.07 1507900 31.81 0.00
Markit 0.07 +121.00% 1764282 25.57 0.00
Dialog Semiconductor 0.07 +1241.00% 820335 54.03 0.00
Korea Aerospace Industries 0.07 +29.00% 665578 71.27 0.00
Colliers International Group sub vtg shs 0.07 NEW 1292042 38.48 0.00
Hexpol Ab 0.07 NEW 4258956 10.30 0.00
Merlin Entertainment 0.07 NEW 7357626 6.72 0.00
JPM JPMorgan Chase & Co. 0.06 570933 67.76 60.16
XOM Exxon Mobil Corporation 0.06 507185 83.20 84.57
WSO Watsco, Incorporated 0.06 330867 123.74 117.82
PLL Pall Corporation 0.06 -15.00% 309389 124.45 97.86
PG Procter & Gamble Company 0.06 500784 78.24 81.31
TXN Texas Instruments Incorporated 0.06 +15.00% 726285 51.51 57.48
ADS Alliance Data Systems Corporation 0.06 -2.00% 144824 291.94 275.30
AYI Acuity Brands 0.06 +8.00% 209068 179.97 159.34
SWI SolarWinds 0.06 +372.00% 889733 46.13 48.25
RSX Market Vector Russia ETF Trust 0.06 +29.00% 2240400 18.28 16.31
VRX Valeant Pharmaceuticals Int 0.06 192195 222.14 205.82
VWO Vanguard Emerging Markets ETF 0.06 +10.00% 980838 40.88 39.44
EWX SPDR S&P; Emerging Markets Small Cap 0.06 +20.00% 873400 45.04 43.88
Domino's Pizza 0.06 -2.00% 3228553 12.22 0.00
Kasikornbank Pcl 0.06 -47.00% 6827740 5.60 0.00
Lupin 0.06 -54.00% 1281565 29.62 0.00
Mr Price 0.06 +19.00% 1936636 20.64 0.00
Turkiye Garanti Bk 0.06 +10.00% 13356045 3.12 0.00
Eurofins Scientifi 0.06 127704 304.29 0.00
Derwent London 0.06 +48.00% 757421 53.50 0.00
Azimut Hldg S.p.a fgn 0.06 NEW 1346682 29.24 0.00
Kinder Morgan 0.06 -3.00% 1023062 38.39 0.00
Halma 0.06 3575349 11.98 0.00
Rpx 0.06 +4.00% 2568811 16.90 0.00
Dubai Islamic Bank Pjsc 0.06 +98.00% 19970828 1.86 0.00
Techtronic Industries 0.06 +35.00% 12447500 3.28 0.00
S.a.c.i. Falabella 0.06 5502901 6.98 0.00
Raia Drogasil Sa 0.06 -4.00% 3288600 12.91 0.00
Palo Alto Networks 0.06 +6.00% 230554 174.70 0.00
Kalbe Farma Tbk Pt 0.06 +19.00% 299502734 0.13 0.00
Eicher Motors 0.06 +36.00% 127381 307.58 0.00
Sino Biopharmaceutical 0.06 NEW 33072000 1.16 0.00
Brembo Spa 0.06 -2.00% 890996 42.63 0.00
Cvent 0.06 1593049 25.78 0.00
Huaneng Renewables 0.06 +76.00% 95946000 0.40 0.00
Unicharm Corp Ord 0.06 +92.00% 1770200 23.78 0.00
Scsk 0.06 +4.00% 1276584 30.52 0.00
Jc Decaux S A Act 0.06 NEW 1020726 41.70 0.00
Adani Ports And Special Econ 0.06 -13.00% 8939322 4.84 0.00
Ams Ag 0.06 -21.00% 927100 43.76 0.00
Mobileye Nv 0.06 +5.00% 736810 53.17 0.00
Fuji Electric 0.06 +78.00% 9454000 4.31 0.00
Sage Group Plc/the 0.06 NEW 4688850 8.06 0.00
CVX Chevron Corporation 0.05 315624 96.47 102.86
WFC Wells Fargo & Company 0.05 606453 56.24 53.90
ADP Automatic Data Processing 0.05 -2.00% 448290 80.23 85.00
EBAY eBay 0.05 -4.00% 586689 60.24 59.78
ILMN Illumina 0.05 +2.00% 141594 218.36 191.44
UA Under Armour 0.05 +13.00% 379221 83.44 75.07
EWJ iShares MSCI Japan Index 0.05 +23.00% 2412096 12.81 12.17
MKC McCormick & Company, Incorporated 0.05 -2.00% 438181 80.95 72.00
VTI Vanguard Total Stock Market ETF 0.05 +248.00% 342469 107.02 106.32
VTV Vanguard Value ETF 0.05 438574 83.36 82.99
IPHI Inphi Corporation 0.05 -9.00% 1376398 22.86 17.13
ACN Accenture 0.05 -6.00% 326152 96.78 88.69
Rio Tinto 0.05 +72.00% 735301 41.11 0.00
Woolworths Holdings 0.05 -41.00% 4114452 8.12 0.00
Citi 0.05 605174 55.24 0.00
Dunkin' Brands 0.05 -7.00% 550173 55.00 0.00
Catcher Technology 0.05 NEW 2504000 12.51 0.00
Servicenow 0.05 +177.00% 485658 74.31 0.00
Howden Joinery 0.05 -2.00% 3978660 8.14 0.00
Ihh Healthcare Bhd 0.05 NEW 20861800 1.50 0.00
Lend Lease 0.05 NEW 2661559 11.55 0.00
Ishares Inc msci india index 0.05 +35.00% 1018189 30.26 0.00
Dulux 0.05 -2.00% 7176081 4.40 0.00
Rea 0.05 +58.00% 1057246 30.14 0.00
Bdo Unibank 0.05 -2.00% 13504860 2.40 0.00
Trend Micro 0.05 NEW 987300 34.24 0.00
Advantech 0.05 +33.00% 4821463 6.87 0.00
Aurelius Ag 0.05 -2.00% 773417 42.72 0.00
Btg 0.05 3456377 9.88 0.00
Meitec 0.05 +3.00% 880300 37.27 0.00
Obic 0.05 -19.00% 719774 44.62 0.00
Inogen 0.05 724084 44.60 0.00
Deutsche Annington Immobilie 0.05 +28.00% 1128885 28.19 0.00
Hero Moto 0.05 -48.00% 770145 39.63 0.00
Hiroshima Bank Ltd/the 0.05 -2.00% 5635000 5.98 0.00
Just Eat Plc-wi 0.05 NEW 5470124 6.40 0.00
Siliconware Precision Inds 0.05 -9.00% 20747000 1.53 0.00
Cheung Kong Property Holding 0.05 NEW 3922129 8.29 0.00
BLK BlackRock 0.04 75664 345.98 357.74
SGEN Seattle Genetics 0.04 -3.00% 597728 48.40 36.91
CW Curtiss-Wright 0.04 +5.00% 336114 72.44 71.17
LKQX LKQ Corporation 0.04 -42.00% 887443 30.24 0.00
COO Cooper Companies 0.04 156184 177.97 182.47
CDNS Cadence Design Systems 0.04 +6.00% 1219451 19.66 17.85
CVS CVS Caremark Corporation 0.04 238895 104.88 101.90
AMGN Amgen 0.04 152523 153.52 153.92
NKE NIKE 0.04 +3.00% 254081 108.02 96.37
SYK Stryker Corporation 0.04 266666 95.57 90.61
HF HFF 0.04 -9.00% 653887 41.73 34.34
KKD Krispy Kreme Doughnuts 0.04 +5.00% 1249206 19.26 20.38
ORCL Oracle Corporation 0.04 +97.00% 620346 40.30 41.62
OZRK Bank of the Ozarks 0.04 +5.00% 605839 45.75 36.25
GKSR G&K; Services 0.04 +4.00% 380249 69.14 0.00
RDN Radian 0.04 +5.00% 1247787 18.76 16.13
XLE Energy Select Sector SPDR 0.04 +2690.00% 391422 75.16 75.34
EL Estee Lauder Companies 0.04 277555 86.66 80.58
WAL Western Alliance Bancorporation 0.04 -8.00% 846642 33.76 29.10
MTX Minerals Technologies 0.04 +5.00% 352557 68.13 68.96
CMG Chipotle Mexican Grill 0.04 +9.00% 49408 604.98 665.38
GB Greatbatch 0.04 +5.00% 450100 53.92 53.68
INTU Intuit 0.04 -5.00% 276276 100.77 95.52
TYL Tyler Technologies 0.04 +1759.00% 215478 129.38 116.22
ABCO Advisory Board Company 0.04 +4.00% 493557 54.67 51.60
GBCI Glacier Ban 0.04 +5.00% 806570 29.42 24.79
HOMB Home BancShares 0.04 +6.00% 689665 36.56 32.11
PACW PacWest Ban 0.04 +5.00% 509689 46.76 45.61
HAO Claymore/AlphaShares China Small Cap ETF 0.04 -12.00% 904700 31.52 25.20
VEA Vanguard Europe Pacific ETF 0.04 +2.00% 684429 39.65 39.04
SPNC Spectranetics Corporation 0.04 1210219 23.01 33.93
EGBN Eagle Ban 0.04 +5.00% 555409 43.96 36.51
PEB Pebblebrook Hotel Trust 0.04 +5.00% 581103 42.88 45.76
VYM Vanguard High Dividend Yield ETF 0.04 397235 67.32 67.70
BKG Berkeley Group Holdings 0.04 NEW 529557 52.62 0.00
Cetip Sa-balcao Org 0.04 NEW 2628926 10.98 0.00
Cnooc 0.04 -64.00% 18452000 1.42 0.00
Cp All Pcl-foreign 0.04 NEW 19974200 1.37 0.00
Fielmann Ag 0.04 358092 67.93 0.00
HOLI Hollysys Automation Technologies 0.04 +20.00% 1002998 24.03 18.00
Larsen & Toubro 0.04 NEW 1011296 28.00 0.00
Qatar National Bank 0.04 442748 52.98 0.00
China Taiping Insurance Holdin 0.04 +51.00% 7423200 3.59 0.00
Ingenico fgn 0.04 -51.00% 239412 117.32 0.00
Jeronimo Martins fgn 0.04 NEW 1838029 12.81 0.00
American Assets Trust Inc reit 0.04 +6.00% 603466 39.21 0.00
Nhn 0.04 +121.00% 48457 568.38 0.00
Turk Telekomunikasyon As 0.04 9084889 2.63 0.00
Jupiter Fund Management 0.04 +737.00% 3394139 7.01 0.00
Restaurant 0.04 -2.00% 2699993 10.95 0.00
D Delta Electronics 0.04 NEW 5044000 5.12 0.00
Hikma Pharmaceuticals 0.04 -32.00% 791707 30.40 0.00
Salvatore Ferragamo Spa 0.04 821716 30.02 0.00
Cielo Sa 0.04 NEW 1939400 14.15 0.00
Alsea Sab De Cv 0.04 +46.00% 9335641 3.02 0.00
Interface 0.04 +5.00% 984459 25.05 0.00
Pchome Online 0.04 +45.00% 1786144 16.53 0.00
Recordati Spa 0.04 1366083 20.96 0.00
Deutsche Wohnen Ag-br 0.04 +13.00% 1243425 22.90 0.00
Workday Inc cl a 0.04 +28.00% 317374 76.39 0.00
Constellation Software 0.04 68153 397.18 0.00
Beazley 0.04 5544704 4.65 0.00
China Medical System Holding 0.04 +14.00% 18036000 1.40 0.00
Comfortdelgro 0.04 -2.00% 12188000 2.32 0.00
Infraestructura Energetica 0.04 4740712 4.95 0.00
Westjet Airlines Ltd-vv 0.04 1148847 20.94 0.00
Jbs Sa 0.04 NEW 5265400 5.27 0.00
Cemex S.a.b. De C.v. 0.04 +2.00% 28055960 0.92 0.00
Nihon M&a Center 0.04 -33.00% 728770 41.27 0.00
Premier 0.04 650139 38.46 0.00
Fireeye 0.04 +5.00% 490772 48.91 0.00
Frank's International Nv 0.04 -25.00% 1414091 18.84 0.00
Nihon Kohden 0.04 -2.00% 1054100 24.76 0.00
Rational Ag 0.04 +2.00% 64110 367.07 0.00
Hermes Microvision Inc Ord 0.04 +23.00% 367000 65.14 0.00
Autohome Inc- 0.04 NEW 532466 50.54 0.00
Marcus & Millichap 0.04 -2.00% 579562 46.14 0.00
Hanssem 0.04 +39.00% 106770 251.92 0.00
Norma Group Se 0.04 -5.00% 555469 50.52 0.00
Travis Perkins 0.04 +16.00% 750800 33.18 0.00
Tsubakimoto Chain 0.04 -2.00% 3023000 9.78 0.00
Kepco Plant Service & Engine 0.04 +147.00% 262392 105.79 0.00
Leonteq Ag 0.04 +95.00% 143482 173.77 0.00
Promotora Y Operadora De Inf 0.04 +36.00% 2587316 10.72 0.00
Teleperformance 0.04 -22.00% 420164 70.61 0.00
Anima Holding Spa 0.04 -2.00% 2762775 8.78 0.00
Bellway 0.04 -20.00% 780790 37.30 0.00
Sky Network Television 0.04 +83.00% 6274625 4.06 0.00
Ultratech Cement 0.04 -52.00% 551324 47.01 0.00
Aareal Bank Ag 0.04 -5.00% 617175 39.24 0.00
Temp Holdings 0.04 713100 36.12 0.00
Zalando Se 0.04 NEW 731977 33.38 0.00
Zenkoku Hosho 0.04 -30.00% 800300 35.63 0.00
Iron Mountain 0.04 +6.00% 923738 31.00 0.00
Citic Securities Co Ltd-h 0.04 NEW 7919500 3.61 0.00
Gruma S.a.b.-b 0.04 -23.00% 2208718 12.92 0.00
Micro Focus International 0.04 +45.00% 1149428 21.40 0.00
Alps Electric 0.04 +9068.00% 898500 30.85 0.00
Ayala Land 0.04 33589700 0.83 0.00
Hiscox 0.04 2017072 13.19 0.00
Hoshizaki Electric 0.04 +18.00% 406800 58.84 0.00
Indiabulls Housing Finance L 0.04 +23.00% 2553488 9.77 0.00
Pola Orbis Holdings 0.04 +12.00% 451100 56.63 0.00
Ubisoft Entertainment 0.04 +30.00% 1389078 17.81 0.00
Bgf Retail 0.04 NEW 195547 143.44 0.00
Elisa Oyj 0.04 NEW 846264 31.68 0.00
Royal Unibrew 0.04 NEW 785197 34.17 0.00
Tui Ag-di 0.04 NEW 1799654 16.16 0.00
Ubm 0.04 NEW 3461238 8.41 0.00
INFY Infosys Technologies 0.03 -9.00% 1357478 15.85 34.81
POR Portland General Electric Company 0.03 +5.00% 594198 33.16 34.78
EME EMCOR 0.03 +5.00% 421362 47.77 44.03
AXP American Express Company 0.03 -17.00% 234199 77.72 79.39
MCD McDonald's Corporation 0.03 -7.00% 229673 95.07 96.21
WMT Wal-Mart Stores 0.03 +2.00% 326162 70.93 81.06
PFE Pfizer 0.03 674490 33.53 33.78
RYL Ryland 0.03 -4.00% 375278 46.37 44.80
MMM 3M Company 0.03 -2.00% 147404 154.30 162.72
ACXM Acxiom Corporation 0.03 +24.00% 1328559 17.58 18.94
JBHT J.B. Hunt Transport Services 0.03 223667 82.09 85.39
PAYX Paychex 0.03 481713 46.88 48.92
BA Boeing Company 0.03 129925 138.71 152.38
EXH Exterran Holdings 0.03 +35.00% 519666 32.65 30.90
SXT Sensient Technologies Corporation 0.03 +5.00% 329895 68.34 63.87
VZ Verizon Communications 0.03 -3.00% 408180 46.61 48.01
B Barnes 0.03 +5.00% 527319 38.99 38.70
NVS Novartis AG 0.03 +6.00% 205221 98.34 96.03
WWW Wolverine World Wide 0.03 +5.00% 603502 28.48 29.85
MRK Merck & Co 0.03 +2.00% 302874 56.93 56.20
PEP Pepsi 0.03 -5.00% 246318 93.34 93.96
PM Philip Morris International 0.03 +3.00% 234127 80.17 77.69
PXD Pioneer Natural Resources 0.03 -78.00% 167063 138.69 153.87
SJM J.M. Smucker Company 0.03 +26.00% 184037 108.41 110.22
MELI MercadoLibre 0.03 -4.00% 152757 141.70 124.22
MDP Meredith Corporation 0.03 +5.00% 324247 52.15 52.66
SWX Southwest Gas Corporation 0.03 +5.00% 391592 53.21 54.27
ATML Atmel Corporation 0.03 -6.00% 1801662 9.85 8.60
ASR Grupo Aeroportuario del Sureste 0.03 +36.00% 127405 141.87 126.55
POL PolyOne Corporation 0.03 +6.00% 550194 39.17 38.59
ACC American Campus Communities 0.03 +6.00% 447697 37.69 40.71
DEI Douglas Emmett 0.03 +6.00% 707544 26.94 27.61
JJSF J&J; Snack Foods 0.03 +5.00% 188377 110.67 97.41
LHO LaSalle Hotel Properties 0.03 +5.00% 531105 35.46 38.02
MORN Morningstar 0.03 -11.00% 269686 79.55 73.68
MTN Vail Resorts 0.03 +5.00% 187934 109.20 86.10
SIGI Selective Insurance 0.03 -26.00% 597708 28.05 27.70
BDC Belden 0.03 +5.00% 267772 81.23 85.06
Lululemon Athletica 0.03 +6.00% 326342 65.30 0.00
NXTM NxStage Medical 0.03 -6.00% 1465214 14.28 16.68
PLCE Children's Place Retail Stores 0.03 +5.00% 290746 65.41 57.66
THG Hanover Insurance 0.03 -13.00% 267866 74.03 68.76
ALE ALLETE 0.03 +5.00% 403898 46.39 52.24
CHD Church & Dwight 0.03 -75.00% 214937 81.13 83.20
CNMD CONMED Corporation 0.03 +5.00% 387266 58.27 50.24
ESL Esterline Technologies Corporation 0.03 +5.00% 211374 95.34 107.67
IBKC IBERIABANK Corporation 0.03 +5.00% 300951 68.23 62.98
IHS IHS 0.03 149461 128.63 111.86
MMP Magellan Midstream Partners 0.03 293359 73.38 78.66
PNM PNM Resources 0.03 +5.00% 772581 24.60 27.18
WSFS WSFS Financial Corporation 0.03 +218.00% 735340 27.35 75.55
FAF First American Financial 0.03 +6.00% 496578 37.21 33.39
LLOY Lloyds Banking 0.03 NEW 16974502 1.34 0.00
CNO CNO Financial 0.03 +5.00% 1232783 18.35 16.13
EWZ iShares MSCI Brazil Index 0.03 +27.00% 537117 32.77 30.55
CAP CAI International 0.03 872149 20.59 23.43
AKR Acadia Realty Trust 0.03 +5.00% 677791 29.11 33.16
VIG Vanguard Dividend Appreciation ETF 0.03 -6.00% 261345 78.58 80.49
COBZ CoBiz Financial 0.03 +5.00% 1442519 13.07 11.52
TIP iShares Barclays TIPS Bond Fund 0.03 +3.00% 172646 112.05 111.97
FNGN Financial Engines 0.03 -3.00% 424820 42.48 43.42
MXL MaxLinear 0.03 1827325 12.10 8.16
Ss&c Technologies Holding 0.03 270613 62.50 0.00
Wisdomtree Tr em lcl debt fd 0.03 +35.00% 449850 38.87 0.00
Anheus-bsch Inbev Nv 0.03 +16.00% 155519 119.78 0.00
Bnp Paribas 0.03 NEW 309167 60.33 0.00
Clicks 0.03 -28.00% 2901035 7.41 0.00
CPA Copa Holdings, S.A. 0.03 -70.00% 210706 82.59 100.15
Diasorin Spa 0.03 +572.00% 407366 45.63 0.00
EXPN Experian 0.03 +16.00% 1101016 18.23 0.00
IVZ Inves 0.03 -2.00% 603081 37.49 39.65
Minor Intl Pcl-for 0.03 -23.00% 21445521 0.89 0.00
Misumi 0.03 +68.00% 1453800 14.20 0.00
Mitsubishi Ufj Fin 0.03 NEW 3022300 7.19 0.00
Tofas Turk Otomob 0.03 +260.00% 2906287 6.83 0.00
VCT Victrex 0.03 +68.00% 639542 30.35 0.00
Wirecard Ag 0.03 533131 38.27 0.00
Great Portland Est 0.03 -24.00% 1891201 12.20 0.00
Ipsen Sa 0.03 +4.00% 421004 55.14 0.00
Syngenta Ag-reg 0.03 NEW 45685 406.61 0.00
SWEDBANK AB - A Shares 0.03 -87.00% 860117 23.30 0.00
ECHO ENTERTAINMENT 0.03 +766.00% 6483677 3.35 0.00
Cbre Group Inc Cl A 0.03 575381 37.00 0.00
De'longhi Spa 0.03 -2.00% 957868 22.91 0.00
Moneysupermarket 0.03 NEW 5047157 4.58 0.00
Rightmove 0.03 -2.00% 357320 51.54 0.00
Gjensidige Forsikring Asa 0.03 1343617 16.07 0.00
Zeltiq Aesthetics 0.03 651785 29.47 0.00
Demandware 0.03 +29.00% 245444 71.08 0.00
Yandex Nv-a 0.03 NEW 1384152 15.22 0.00
Workspace 0.03 -20.00% 1205055 14.15 0.00
Wageworks 0.03 -30.00% 559181 40.45 0.00
Chongqing Rural Commercial-h 0.03 +25810.00% 23060000 0.80 0.00
Epr Properties 0.03 +6.00% 315862 54.78 0.00
Abc-mart 0.03 -6.00% 275400 61.21 0.00
Bertrandt Ag 0.03 -2.00% 141614 131.19 0.00
Yadkin Finl Corp Com stock 0.03 +34.00% 1029893 20.95 0.00
Kangwon Land 0.03 NEW 682110 33.17 0.00
Arca Continental Ord 0.03 3778711 5.69 0.00
Central Pattana Public 0.03 13607000 1.41 0.00
Ford Otomotiv A Ord 0.03 1323480 13.38 0.00
Apollo Hospitals Enterprise 0.03 -6.00% 1006721 20.67 0.00
Makalot Industrial 0.03 +7.00% 2017000 8.60 0.00
Regus 0.03 +16.00% 4418326 4.11 0.00
Ted Baker 0.03 -2.00% 371331 45.86 0.00
Topdanmark A/s 0.03 -43.00% 729207 26.79 0.00
Frutarom 0.03 -33.00% 528470 41.96 0.00
Greencore 0.03 -37.00% 4019712 4.94 0.00
Veeva Sys Inc cl a 0.03 +26.00% 718291 28.03 0.00
Compartamos Sab De Cv 0.03 -7.00% 12044500 1.78 0.00
Huhtamaki Oyj 0.03 -2.00% 619010 30.89 0.00
Industria Macchine Automatic 0.03 -2.00% 495945 46.57 0.00
Cts Eventim 0.03 -22.00% 609831 36.44 0.00
Spartannash 0.03 +5.00% 633618 32.54 0.00
Zoe's Kitchen 0.03 +10.00% 427195 40.94 0.00
Fisher & Paykel Healthcare C 0.03 +50.00% 4579836 4.63 0.00
Magellan Financial 0.03 -33.00% 1680482 13.37 0.00
Nord Anglia Education 0.03 +11.00% 747096 24.52 0.00
Plastic Omnium 0.03 817789 25.47 0.00
Korea Kolmar 0.03 +69.00% 252913 91.00 0.00
Resorttrust 0.03 -32.00% 761500 24.34 0.00
Tadano 0.03 +7.00% 1417000 14.96 0.00
Education Rlty Tr New ret 0.03 +5.00% 615878 31.36 0.00
Lyxor Etf Msci India etf 0.03 -19.00% 1334170 16.45 0.00
Man 0.03 -43.00% 6786995 2.47 0.00
Medtronic 0.03 -33.00% 315232 74.10 0.00
Recruit Holdings 0.03 706200 30.52 0.00
Close Brothers 0.03 +16.00% 953745 24.03 0.00
Hyundai Development Co-engin 0.03 +3.00% 388422 59.35 0.00
Inchcape 0.03 +12.00% 1667421 12.75 0.00
Loomis Ab-b 0.03 +47.00% 688622 28.03 0.00
Orpea 0.03 -3.00% 299822 69.91 0.00
Allergan Plc. Com Usd0.0001 0.03 NEW 65650 303.46 0.00
Chongqing Changan Automobi-b 0.03 NEW 8632772 2.56 0.00
Cub Elecparts 0.03 NEW 1389000 12.54 0.00
Semiconductor Manufacturing 0.03 NEW 199056000 0.11 0.00
Unite 0.03 NEW 2174416 8.99 0.00
Xinyi Solar Holdings 0.03 NEW 49564000 0.42 0.00
CTSH Cognizant Technology Solutions 0.02 -92.00% 195947 61.08 60.57
CMCSA Comcast Corporation 0.02 +89.00% 239955 60.14 58.60
RMD ResMed 0.02 259830 56.37 67.11
T AT&T; 0.02 -3.00% 397775 35.52 32.70
CSCO Cisco Systems 0.02 +3.00% 443131 27.46 28.51
CLR Continental Resources 0.02 -3.00% 355119 42.39 43.64
KMB Kimberly-Clark Corporation 0.02 +9.00% 108216 105.96 103.80
TRMB Trimble Navigation 0.02 -25.00% 667719 23.46 25.75
DOW Dow Chemical Company 0.02 252596 51.17 47.09
INTC Intel Corporation 0.02 538282 30.41 32.76
HOG Harley-Davidson 0.02 -5.00% 189425 56.34 62.41
TTI TETRA Technologies 0.02 +24.00% 1834212 6.38 5.30
ETH Ethan Allen Interiors 0.02 -14.00% 435283 26.34 26.57
TMO Thermo Fisher Scientific 0.02 -3.00% 87366 129.75 127.98
YUM Yum! Brands 0.02 -79.00% 122105 90.08 77.05
MO Altria 0.02 -3.00% 231837 48.91 52.47
BRK.A Berkshire Hathaway 0.02 80 204837.50 0.00
COP ConocoPhillips 0.02 +11.00% 192351 61.41 61.42
IBM International Business Machines 0.02 74224 162.66 158.25
ISRG Intuitive Surgical 0.02 -17.00% 30167 484.50 489.66
BIIB Biogen Idec 0.02 +28.00% 33497 403.95 415.20
FCE.A Forest City Enterprises 0.02 +6.00% 674014 22.10 0.00
NVO Novo Nordisk A/S 0.02 259342 54.76 46.07
CTAS Cintas Corporation 0.02 164705 84.59 82.26
FC Franklin Covey 0.02 -41.00% 584683 20.29 17.50
NSRGY Nestle SA Reg Shs. Ser. B Spons 0.02 +5.00% 206386 72.20 74.64
HIW Highwoods Properties 0.02 +5.00% 386294 39.95 43.24
TTEC TeleTech Holdings 0.02 422358 27.08 23.23
GCO Genes 0.02 -8.00% 192043 66.03 72.60
MGLN Magellan Health Services 0.02 +5.00% 185248 70.07 65.27
DAR Darling International 0.02 +5.00% 769555 14.66 14.51
SLGN Silgan Holdings 0.02 +5.00% 285632 52.76 58.86
Enterprise Products Partners 0.02 514916 29.89 0.00
IWM iShares Russell 2000 Index 0.02 107763 124.86 119.90
KAI Kadant 0.02 318208 47.20 46.38
CBPO China Biologic Products 0.02 +33.00% 106237 115.16 81.57
CIR CIRCOR International 0.02 +6.00% 242797 54.53 53.06
AIRM Air Methods Corporation 0.02 -23.00% 336278 41.34 50.09
HEI HEICO Corporation 0.02 -4.00% 268780 58.30 59.32
HLX Helix Energy Solutions 0.02 +59.00% 934031 12.63 13.51
JBT John Bean Technologies Corporation 0.02 -24.00% 279786 37.59 33.19
MOG.A Moog 0.02 +6.00% 229869 70.68 0.00
OSIS OSI Systems 0.02 189369 70.79 72.25
PAA Plains All American Pipeline 0.02 -3.00% 304861 43.57 47.37
RNST Renasant 0.02 +5.00% 486462 32.60 28.26
SJI South Jersey Industries 0.02 +111.00% 569598 24.73 52.59
ETP Energy Transfer Partners 0.02 +29.00% 195235 52.19 54.95
MNRO Monro Muffler Brake 0.02 212451 62.16 62.59
BHLB Berkshire Hills Ban 0.02 +5.00% 441188 28.48 26.32
CBM Cambrex Corporation 0.02 +2100.00% 231412 43.94 33.91
EGP EastGroup Properties 0.02 +6.00% 203877 56.23 58.23
SMG Scotts Miracle-Gro Company 0.02 -3.00% 279971 59.21 68.34
SXI Standex Int'l 0.02 +5.00% 184376 79.93 73.84
UNF UniFirst Corporation 0.02 -3.00% 95904 111.85 114.67
LDL Lydall 0.02 +40.00% 353686 29.56 29.80
CALD Callidus Software 0.02 906727 15.58 13.26
ITP Intertape Polymer 0.02 -2.00% 886737 14.99 0.00
SHO Sunstone Hotel Investors 0.02 +51.00% 722118 15.01 16.17
QQQQ PowerShares QQQ Trust, Series 1 0.02 108069 107.07 0.00
BOFI BofI Holding 0.02 138393 105.71 87.64
COWN Cowen 0.02 -5.00% 2074850 6.40 5.23
DAN Dana Holding Corporation 0.02 +5.00% 741153 20.58 20.66
IWV iShares Russell 3000 Index 0.02 +9.00% 108904 123.97 122.37
Roche Holding Ag-chf 0.02 -86.00% 45570 280.34 0.00
SCOR COMSCORE 0.02 +49.00% 190324 53.26 49.38
EXPR Express 0.02 NEW 808530 18.11 15.47
GNRC Generac Holdings 0.02 -7.00% 298396 39.75 48.90
TSLA Tesla Motors 0.02 +10.00% 56783 268.25 194.42
IEF iShares Lehman 7-10 Yr Treas. Bond 0.02 +6.00% 112689 105.01 106.48
IL IntraLinks Holdings 0.02 +5.00% 1078139 11.91 10.29
SFUN SouFun Holdings 0.02 NEW 1377029 8.41 5.84
TRIB Trinity Biotech 0.02 768196 18.06 18.81
SDY SPDR S&P; Dividend 0.02 -2.00% 203561 76.21 76.89
EXAM Examworks 0.02 379194 39.10 38.54
SFE Safeguard Scientifics 0.02 +5.00% 738693 19.46 18.16
VNQ Vanguard REIT ETF 0.02 -15.00% 223218 74.69 80.84
HDSN Hudson Technologies 0.02 3208430 3.49 4.49
Enerplus 0.02 +19.00% 1215987 8.78 0.00
Grifols Sa 0.02 -8.00% 252430 40.26 0.00
Haitian Intl Hldgs 0.02 +71.00% 6732883 2.35 0.00
Osaka Sec Exch 0.02 NEW 443211 32.49 0.00
Turkiye Sinai Kalk Bk 0.02 +15.00% 17408035 0.63 0.00
XRS TAL Education 0.02 +92.00% 329356 35.30 31.27
Canadian Energy Services & Tec 0.02 -2.00% 1767038 5.77 0.00
D International Container Termin 0.02 5232360 2.44 0.00
Infineon Technologies Ag 0.02 +4.00% 1218580 12.40 0.00
LGEN Legal & General 0.02 +16.00% 4181874 3.91 0.00
Unilever Nv-cva 0.02 +13.00% 385609 41.62 0.00
Peyto Expl & Dev 0.02 -51.00% 586988 24.45 0.00
Novatek Microelectronics 0.02 -47.00% 2630000 4.83 0.00
Ucb Sa 0.02 +16.00% 191290 71.74 0.00
Ishares High Dividend Equity F 0.02 -4.00% 221979 73.57 0.00
Air Arabia Pjsc 0.02 -25.00% 30068710 0.44 0.00
Tangoe 0.02 -46.00% 815064 12.58 0.00
Life Healthcare Group Holdin 0.02 3895135 3.09 0.00
Motherson Sumi Systems 0.02 +32.00% 1737306 8.15 0.00
Elbit Systems 0.02 NEW 136691 78.57 0.00
Security Bank 0.02 -32.00% 3846530 3.58 0.00
Bonanza Creek Energy 0.02 +132.00% 694169 18.25 0.00
Aon 0.02 -4.00% 146171 99.67 0.00
Banregio Grupo Financiero Sa 0.02 +52.00% 2465798 5.83 0.00
Pdc Energy 0.02 +34.00% 253674 53.64 0.00
Matson 0.02 NEW 279215 42.04 0.00
Valid Solucoes Sa 0.02 +42.00% 1033200 15.83 0.00
Gentherm 0.02 -2.00% 249530 54.91 0.00
Domino's Pizza Enterprises L 0.02 -2.00% 553714 27.43 0.00
Gruh Finance 0.02 2851991 4.11 0.00
Ishares Inc core msci emkt 0.02 220208 48.04 0.00
Realogy Hldgs 0.02 +16.00% 354909 46.72 0.00
Merida Industry 0.02 -48.00% 1823000 6.48 0.00
Biostime International Holdi 0.02 NEW 4093500 2.93 0.00
China Vanke Co Ltd -a 0.02 -16.00% 4940538 2.34 0.00
Glenmark Pharmaceuticals 0.02 NEW 713546 15.61 0.00
Gree Electric Appliances I-a 0.02 1190208 10.30 0.00
Hana Tour Service 0.02 -18.00% 128649 114.30 0.00
Hangzhou Hikvision Digital-a 0.02 -2.00% 1558857 7.22 0.00
Nippon Prologis Reit 0.02 -59.00% 8044 1841.99 0.00
Ping An Insurance Group Co-a 0.02 -16.00% 1019277 13.21 0.00
Evertec 0.02 -11.00% 616979 21.24 0.00
Kcg Holdings Inc Cl A 0.02 -48.00% 1224348 12.33 0.00
Chipbond Technology 0.02 -73.00% 5169000 2.16 0.00
Cimc Enric Holdings 0.02 -24.00% 13758000 0.85 0.00
Cineworld 0.02 -2.00% 2063841 7.25 0.00
Senior 0.02 -2.00% 2797046 4.51 0.00
Sensata Technologies Holding Nv 0.02 +10.00% 299308 52.74 0.00
Alembic Pharmaceuticals 0.02 +93.00% 975211 10.41 0.00
Berendsen 0.02 -2.00% 844818 16.03 0.00
Britannia Industries 0.02 -9.00% 268225 43.39 0.00
Pigeon 0.02 +146.00% 525600 31.50 0.00
Barracuda Networks 0.02 +14.00% 309071 39.62 0.00
Man Wah Holdings 0.02 NEW 11574400 0.98 0.00
Fleetmatics 0.02 +9.00% 309386 46.83 0.00
Poya 0.02 +21.00% 1027030 10.65 0.00
Apollo Tyres 0.02 NEW 4665464 2.67 0.00
Optimal Payments 0.02 +133.00% 3081153 3.68 0.00
Pax Global Technology 0.02 +56.00% 7060000 1.43 0.00
Shanghai Fosun Pharmaceuti-h 0.02 -19.00% 3981000 3.71 0.00
Memorial Resource Development 0.02 NEW 657014 18.97 0.00
Grupo Aeroport Del Pacific-b 0.02 -19.00% 2067240 6.86 0.00
Gpo Aero Cent Nort 0.02 +47.00% 3138150 4.92 0.00
Kose 0.02 -75.00% 188300 82.21 0.00
Pioneer Foods 0.02 765915 15.24 0.00
Thai Beverage Pcl 0.02 27902500 0.57 0.00
Topcon 0.02 -2.00% 598900 24.11 0.00
Wasion Group Holdings 0.02 +5.00% 9968000 1.54 0.00
Car 0.02 +8.00% 6559000 2.13 0.00
Cosmo Lady China Holdings 0.02 +40.00% 10617000 0.99 0.00
Gaslog 0.02 +65.00% 679818 19.95 0.00
Quality House Pcl-foreign 0.02 +13.00% 180013880 0.07 0.00
Rmi Holdings 0.02 -50.00% 3703688 3.50 0.00
Tav Havalimanlari Holding As 0.02 1883710 8.49 0.00
Thai Union Frozen Prod-forei 0.02 -66.00% 17034900 0.65 0.00
Williams Partners L P 0.02 -7.00% 275968 48.43 0.00
Cleanaway 0.02 +1870.00% 1951000 5.91 0.00
Damac Properties Dubai 0.02 18528877 0.84 0.00
Go-ahead 0.02 -2.00% 363335 41.42 0.00
Grand City Properties 0.02 +23.00% 878467 17.35 0.00
Industrial & Infrastructure 0.02 +34.00% 2389 4519.46 0.00
Osg 0.02 +356.00% 568600 21.44 0.00
Raging River Exploration 0.02 +3.00% 2051008 6.99 0.00
Resilient Property Income 0.02 -24.00% 1488781 7.95 0.00
Sporton International 0.02 +6.00% 1818000 6.76 0.00
Standard Life 0.02 +11.00% 1721552 6.98 0.00
Taiwan Paiho 0.02 +113.00% 4357000 2.82 0.00
Voltronic Power Technology 0.02 +32.00% 1211000 12.61 0.00
Kornit Digital Ltd shs 0.02 NEW 881998 13.76 0.00
Avichina Industry & Tech-h 0.02 NEW 12208000 0.98 0.00
China Traditional Chinese Me 0.02 NEW 13622000 0.82 0.00
Ct Environmental 0.02 NEW 11928000 1.33 0.00
Modetour Network 0.02 NEW 407250 29.76 0.00
Paddy Power 0.02 NEW 158806 85.65 0.00
Ssp 0.02 NEW 2880511 4.51 0.00
Universal Health Internation 0.02 NEW 22659000 0.54 0.00
Xinjiang Goldwind Sci&tec-h 0.02 NEW 6053200 2.02 0.00
BP BP 0.01 -4.00% 175116 39.96 38.44
CB Chubb Corporation 0.01 63993 95.14 98.78
HBC HSBC Holdings 0.01 90272 44.80 0.00
FXI iShares FTSE/Xinhua China 25 Index 0.01 +13.00% 105714 46.10 40.81
EEM iShares MSCI Emerging Markets Indx 0.01 -6.00% 114133 39.61 38.45
CME CME 0.01 -12.00% 94501 93.06 95.64
MBFI MB Financial 0.01 -20.00% 151035 34.44 30.16
PGR Progressive Corporation 0.01 +15.00% 262066 27.83 26.15
USB U.S. Ban 0.01 219200 43.40 43.76
BAC Bank of America Corporation 0.01 -2.00% 560463 17.02 15.95
BK Bank of New York Mellon Corporation 0.01 -2.00% 221565 41.97 39.44
BX Blackstone 0.01 +60.00% 126818 40.87 37.98
DST DST Systems 0.01 44900 125.99 105.19
COG Cabot Oil & Gas Corporation 0.01 +23.00% 149686 31.54 27.30
CAT Caterpillar 0.01 -5.00% 88809 84.81 79.57
KO Coca-Cola Company 0.01 -2.00% 222358 39.23 40.22
MON Monsanto Company 0.01 -15.00% 48921 106.58 117.22
WM Waste Management 0.01 72804 46.34 53.00
LLY Eli Lilly & Co. 0.01 -7.00% 78957 83.48 68.81
XLV Health Care SPDR 0.01 109211 74.39 71.27
ADM Archer Daniels Midland Company 0.01 -2.00% 103922 48.21 45.32
IILG Interval Leisure 0.01 NEW 347039 22.85 26.45
CAH Cardinal Health 0.01 -2.00% 43734 83.64 87.33
KSS Kohl's Corporation 0.01 138890 62.60 73.72
LEG Leggett & Platt 0.01 -4.00% 70514 48.67 44.11
MCHP Microchip Technology 0.01 127347 47.42 49.28
SNA Snap-on Incorporated 0.01 -2.00% 38235 159.25 142.04
SYY SYSCO Corporation 0.01 +4.00% 140542 36.10 38.41
TROW T. Rowe Price 0.01 -15.00% 110682 77.73 81.65
DD E.I. du Pont de Nemours & Company 0.01 100237 63.95 79.13
EMR Emerson Electric 0.01 -3.00% 141619 55.43 55.87
TUES Tuesday Morning Corporation 0.01 460063 11.27 17.02
XLNX Xilinx 0.01 -2.00% 77461 44.15 39.72
KR Kroger 0.01 +11.00% 65672 72.50 74.09
APD Air Products & Chemicals 0.01 -60.00% 53958 136.83 152.20
MCK McKesson Corporation 0.01 +2.00% 18403 224.75 221.98
UEIC Universal Electronics 0.01 NEW 160471 49.84 55.63
ALL Allstate Corporation 0.01 -10.00% 78352 64.86 68.72
DEO Diageo 0.01 -2.00% 33181 116.03 110.91
GIS General Mills 0.01 80900 55.71 51.55
HAL Halliburton Company 0.01 -3.00% 91005 43.06 41.30
HON Honeywell International 0.01 -26.00% 61037 101.95 100.92
OXY Occidental Petroleum Corporation 0.01 -5.00% 59522 77.77 74.23
RIO Rio Tinto 0.01 +28.00% 82358 41.20 42.40
RDS.A Royal Dutch Shell 0.01 -6.00% 78649 57.01 0.00
TGT Target Corporation 0.01 42734 81.62 77.89
UN Unilever N.V. 0.01 +11.00% 159731 41.84 42.05
UTX United Technologies Corporation 0.01 -3.00% 74310 110.93 118.52
UNH UnitedHealth 0.01 +6.00% 33837 122.00 113.33
MTU Mitsubishi UFJ Financial 0.01 +26.00% 693525 7.22 6.19
EXC Exelon Corporation 0.01 +4.00% 215060 31.41 31.85
TOT TOTAL S.A. 0.01 +21.00% 70250 49.17 48.03
SYT Syngenta AG 0.01 +1316.00% 45582 81.61 66.54
TJX TJX Companies 0.01 -17.00% 135805 66.16 67.66
WFMI Whole Foods Market 0.01 -23.00% 149125 39.44 0.00
BUD Anheuser-Busch InBev NV 0.01 40190 120.65 120.72
CLX Clorox Company 0.01 +7.00% 48071 104.01 107.06
ROP Roper Industries 0.01 -6.00% 34178 172.42 166.10
DCI Donaldson Company 0.01 -11.00% 128432 35.79 37.30
VTR Ventas 0.01 -2.00% 99195 62.08 69.27
GLD SPDR Gold Trust 0.01 -18.00% 32570 112.34 110.56
BPFH Boston Private Financial Holdings 0.01 +5.00% 646246 13.41 12.24
CCOI Cogent Communications 0.01 +8.00% 141800 33.84 34.60
EXAR Exar Corporation 0.01 -4.00% 801919 9.78 10.65
IRDM Iridium Communications 0.01 +18.00% 473567 9.09 9.57
NWPX Northwest Pipe Company 0.01 +24.00% 457795 20.37 21.42
REXX Rex Energy Corporation 0.01 NEW 657454 5.59 4.01
SWC Stillwater Mining Company 0.01 818461 11.59 13.10
WES Western Gas Partners 0.01 112495 63.36 67.96
EEP Enbridge Energy Partners 0.01 135876 33.32 36.35
EPAY Bottomline Technologies 0.01 275639 27.81 25.83
ETE Energy Transfer Equity 0.01 +8.00% 111039 64.16 62.31
GPOR Gulfport Energy Corporation 0.01 +15.00% 139625 40.25 42.89
HOS Hornbeck Offshore Services 0.01 NEW 198686 20.53 18.69
OKS Oneok Partners 0.01 -3.00% 115600 34.00 42.51
PUK Prudential Public Limited Company 0.01 +22.00% 116624 48.56 48.95
Cimarex Energy 0.01 -2.00% 57876 110.30 0.00
AKRX Akorn 0.01 -92.00% 94002 43.65 47.03
CPHD Cepheid 0.01 -7.00% 124784 61.15 55.12
CPLA Capella Education Company 0.01 136000 53.67 64.87
CVGW Calavo Growers 0.01 NEW 178600 51.93 47.34
NKTR Nektar Therapeutics 0.01 +10.00% 319105 12.51 12.82
SLAB Silicon Laboratories 0.01 -43.00% 66619 54.01 50.30
SXL Sunoco Logistics Partners 0.01 249841 38.03 40.17
AXAHY AXA 0.01 +22.00% 161123 25.25 24.09
HW Headwaters Incorporated 0.01 393580 18.22 16.03
IX ORIX Corporation 0.01 +24.00% 57474 74.50 69.35
LYG Lloyds TSB 0.01 +3484.00% 738803 5.43 4.70
RGEN Repligen Corporation 0.01 -38.00% 226730 41.27 25.34
ALOG Analogic Corporation 0.01 -79.00% 103423 78.89 87.93
IFNNY Infineon Technologies AG 0.01 +23.00% 305693 12.52 11.87
Imax Corp Cad 0.01 -54.00% 215597 40.27 0.00
UNFI United Natural Foods 0.01 NEW 140005 63.68 73.98
IAU iShares Gold Trust 0.01 +20.00% 303245 11.34 11.14
SM SM Energy 0.01 130304 46.12 44.56
PRTS U.S. Auto Parts Network 0.01 2727346 2.20 2.65
IWF iShares Russell 1000 Growth Index 0.01 45848 99.00 97.71
AIG American International 0.01 +18.00% 140201 61.82 54.59
BDSI BioDelivery Sciences International 0.01 +31.00% 595461 7.96 14.81
AGG iShares Lehman Aggregate Bond 0.01 +8.00% 64455 108.77 110.29
IWS iShares Russell Midcap Value Index 0.01 -3.00% 83297 73.75 73.47
IWR iShares Russell Midcap Index Fund 0.01 22091 170.25 169.15
IWN iShares Russell 2000 Value Index 0.01 32904 101.96 99.26
IWO iShares Russell 2000 Growth Index 0.01 -62.00% 61219 154.58 146.64
USAT USA Technologies 0.01 +1262.00% 1837994 2.70 2.26
RAX Rackspace Hosting 0.01 -17.00% 114415 37.19 51.20
III Information Services 0.01 1261346 4.78 3.80
ORBC ORBCOMM 0.01 NEW 888556 6.75 5.70
RHHBY Roche Holding 0.01 -20.00% 263202 35.07 32.21
BSFT BroadSoft 0.01 145825 34.56 31.87
DVY iShares Dow Jones Select Dividend 0.01 67483 75.14 76.58
VO Vanguard Mid-Cap ETF 0.01 -7.00% 43823 127.42 125.59
Cascade Ban 0.01 +23.00% 1636422 5.18 0.00
ECHO Echo Global Logistics 0.01 NEW 202019 32.66 27.78
CIU iShares Barclays Inter Crd Bd Fund ETF) 0.01 +8.00% 82100 108.86 109.75
IWW iShares Russell 3000 Value Index 0.01 32420 134.79 131.04
CLCT Collectors Universe 0.01 238135 19.93 21.86
BND Vanguard Total Bond Market ETF 0.01 74570 81.27 82.52
EVOL Evolving Systems 0.01 +145.00% 732685 8.96 8.31
LMAT LeMaitre Vascular 0.01 442321 12.06 8.31
VPL Vanguard Pacific ETF 0.01 +12.00% 103873 61.03 59.67
VGK Vanguard European ETF 0.01 +63.00% 158903 53.98 53.41
KCRPY Kao Corporation 0.01 +23.00% 121941 46.51 46.12
Jp Morgan Alerian Mlp Index 0.01 +5.00% 215718 39.60 0.00
Novadaq Technologies 0.01 +16.00% 826570 12.11 0.00
RWX SPDR DJ International Real Estate ETF 0.01 +15.00% 139205 41.86 42.22
NOAH Noah Holdings 0.01 NEW 139751 30.23 20.05
Credit Suisse Nassau Brh Etn Lkd 30mlp etf 0.01 129272 28.32 0.00
IDV iShares Dow Jones EPAC Sel Div Ind 0.01 -5.00% 108038 32.32 33.58
SCPB SPDR Barclays Cptl Shrt Term Corp Bd ETF 0.01 142728 30.60 30.62
BNPQY BNP Paribas SA 0.01 +1054.00% 124915 30.46 27.38
EXPGY Experian 0.01 +23.00% 197450 18.32 17.02
SWDBY Swedbank AB 0.01 +23.00% 195740 23.43 25.48
Assa Abloy Ab 0.01 +267.00% 386466 9.36 0.00
RWO SPDR Dow Jones Global Real Estate 0.01 +4.00% 160364 45.81 47.87
Dabur India 0.01 +15.00% 1217295 4.40 0.00
Hsbc Holdings 0.01 741655 9.05 0.00
Indofood Cbp Sukses 0.01 5308000 0.94 0.00
Minth 0.01 +339.00% 3044000 2.24 0.00
Miraca Holdings 0.01 67900 50.01 0.00
Temenos 0.01 -59.00% 123336 33.12 0.00
TLW Tullow Oil 0.01 +16.00% 1415781 5.34 0.00
TEL Tyco Electronics 0.01 126241 64.30 71.26
PDP PowerShares DWA Technical Ldrs Pf 0.01 85575 43.05 42.56
Kwg Property Holdings 0.01 +24370.00% 11134000 0.84 0.00
SWFT Swift Transportation Company 0.01 -32.00% 347493 22.67 27.91
Vanguard Intl Equity Index F glb ex us etf 0.01 +25.00% 76225 55.45 0.00
China Lilang 0.01 NEW 4989000 1.15 0.00
HLF Herbalife 0.01 -33.00% 101195 55.09 33.05
Veolia Environnement 0.01 NEW 475000 20.38 0.00
Capitec Bank Holdings 0.01 -57.00% 157715 39.95 0.00
Bankers Pete 0.01 -2.00% 2792411 2.48 0.00
Taiwan Semiconductor Manufactu 0.01 -71.00% 833000 4.55 0.00
Safari 0.01 -59.00% 30814500 0.17 0.00
Aia Group Ltd-sp 0.01 +23.00% 206146 26.17 0.00
Smith & Nephew 0.01 +16.00% 575060 16.89 0.00
Fortune Brands 0.01 -91.00% 114229 45.82 0.00
Jubilant Foodworks 0.01 NEW 128509 29.17 0.00
American Tower Reit 0.01 67141 93.28 0.00
Imperva 0.01 -4.00% 89513 67.69 0.00
Major Cineplex Group-foreign 0.01 NEW 6900600 1.00 0.00
Bonterra Energy Corp Ord Shs 0.01 -2.00% 375344 25.22 0.00
Phillips 66 0.01 +24.00% 45572 80.55 0.00
Merrimack Pharmaceuticals In 0.01 +4.00% 361850 12.36 0.00
Duke Energy 0.01 -2.00% 77296 70.61 0.00
Everbank Finl 0.01 -5.00% 304997 19.65 0.00
Carlyle Group L P 0.01 +55.00% 258450 28.15 0.00
Grifols S A Sponsored Adr R 0.01 -22.00% 132003 30.97 0.00
Adt 0.01 -15.00% 168522 33.56 0.00
Unicharm for 0.01 +98.00% 700712 4.78 0.00
National Bank Hldgsk 0.01 +9.00% 431484 20.83 0.00
Globus Med Inc cl a 0.01 -3.00% 152735 25.67 0.00
Kraft Foods 0.01 -6.00% 45793 85.12 0.00
Mari 0.01 -31.00% 825503 7.06 0.00
Reckitt Benckiser-spon 0.01 226080 17.36 0.00
Wpp Plc- 0.01 +26.00% 30053 112.70 0.00
Eaton 0.01 +327.00% 131559 67.49 0.00
Accelr8 Technology 0.01 +1682.00% 206775 25.81 0.00
Monroe Cap 0.01 +21.00% 568614 14.90 0.00
Kolao Holdings 0.01 NEW 453131 20.04 0.00
Page Industries 0.01 +13.00% 26157 237.37 0.00
Amara Raja Batteries 0.01 -16.00% 372670 13.87 0.00
Bank Of Ningbo Co Ltd -a 0.01 -16.00% 2156563 3.41 0.00
China Merchants Bank-a 0.01 -16.00% 2082011 3.02 0.00
China South Publishing -a 0.01 -36.00% 1050895 3.69 0.00
Huadong Medicine Co Ltd-a 0.01 -3.00% 346214 11.53 0.00
Kweichow Moutai Co Ltd-a 0.01 +72.00% 225362 41.55 0.00
Matahari Department Store Tb 0.01 -65.00% 5379000 1.24 0.00
Nmc Health 0.01 +27.00% 391131 12.50 0.00
Qingdao Haier Co Ltd-a 0.01 -16.00% 1571873 4.89 0.00
Shanghai Jahwa United Co -a 0.01 NEW 699066 7.00 0.00
Tasly Pharmaceutical Group-a 0.01 -29.00% 423283 8.03 0.00
Zhengzhou Yutong Bus Co -a 0.01 +24.00% 1011143 3.31 0.00
Metropcs Communications 0.01 +18.00% 152774 38.76 0.00
Textura 0.01 -11.00% 202462 27.83 0.00
Aratana Therapeutics 0.01 +34.00% 337200 15.12 0.00
Franshion Properties 0.01 +16019.00% 18054000 0.36 0.00
Emami 0.01 -31.00% 272622 18.21 0.00
Silverlake Axis 0.01 -27.00% 6342000 0.73 0.00
Independence Realty Trust In 0.01 +20.00% 792110 7.53 0.00
Beijing Capital Intl Airport 0.01 NEW 7892000 1.15 0.00
Vanguard S&p 500 Etf idx fd 0.01 +2.00% 34827 188.82 0.00
Ring Energy 0.01 +135.00% 884353 11.19 0.00
Seino Holdings 0.01 684209 11.21 0.00
Summarecon Agung Tbk Pt 0.01 -11.00% 45539800 0.12 0.00
Yunnan Baiyao Group Co Ltd-a 0.01 +25.00% 281309 13.91 0.00
Megacable Holdings Ord 0.01 +61.00% 1544400 4.19 0.00
Potbelly 0.01 426937 12.25 0.00
Macquarie 0.01 +93.00% 99990 62.97 0.00
Wolseley Plc - 0.01 +23.00% 808920 6.48 0.00
Blue Dart Express 0.01 -13.00% 85329 97.18 0.00
Chongqing Changan Automob-a 0.01 -27.00% 2026820 3.41 0.00
Grupo Lala Sab De Cv 0.01 NEW 2855300 2.10 0.00
Inner Mongolia Yili Indus-a 0.01 +83.00% 1748336 3.05 0.00
Saic Motor Corporation Ltd-a 0.01 -58.00% 1234363 3.64 0.00
Paylocity Holding Corporation 0.01 +2.00% 190260 35.85 0.00
Coupons 0.01 570124 10.79 0.00
Eagle Pharmaceuticals 0.01 -56.00% 43820 80.85 0.00
Central Plaza Hotel Pcl-frgn 0.01 NEW 4201100 1.10 0.00
Kce Electronics Pcl-foreign 0.01 -4.00% 5323500 1.64 0.00
Sdic Power Holdings Co Ltd-a 0.01 -30.00% 1553865 2.44 0.00
Shanghai International Air-a 0.01 +7.00% 1767148 5.11 0.00
Grubhub 0.01 -4.00% 140964 34.07 0.00
Tarena International Inc- 0.01 +147.00% 335567 12.66 0.00
Al Meera Consumer Goods 0.01 -53.00% 57364 69.40 0.00
Asian Paints 0.01 -74.00% 492892 11.86 0.00
Cahya Mata Sarawak Bhd 0.01 NEW 5321500 1.37 0.00
Compass Group Plc- 0.01 +15.00% 332878 16.74 0.00
Kajaria Ceramics 0.01 -28.00% 499778 11.45 0.00
Lic Housing Finance 0.01 -44.00% 1002872 7.08 0.00
Megaworld 0.01 -76.00% 52227000 0.11 0.00
Voltas 0.01 +142.00% 1969827 4.95 0.00
Ishares msci ukamp; 0.01 +156.00% 191126 18.24 0.00
Cdk Global Inc equities 0.01 -3.00% 79110 53.98 0.00
Catalent 0.01 +12.00% 291215 29.33 0.00
Pfenex 0.01 +25.00% 190579 19.40 0.00
Sound Global 0.01 8347000 0.71 0.00
Compal Electronics 0.01 8336755 0.76 0.00
Cosmax 0.01 +44.00% 45503 180.65 0.00
Credito Real Sab De Cv 0.01 4254365 2.24 0.00
Foshan Haitian Flavouring -a 0.01 +80.00% 1315750 5.15 0.00
Jiangsu Hengrui Medicine C-a 0.01 +38.00% 902776 7.18 0.00
Repco Home Finance 0.01 +35.00% 840697 10.11 0.00
Supreme Industries 0.01 574751 10.60 0.00
Dynavax Technologies 0.01 +11.00% 187396 23.43 0.00
Cia De Bebidas Das Americas 0.01 +28.00% 1414517 6.14 0.00
Hortonworks 0.01 +1549.00% 313862 25.32 0.00
Shell Midstream Prtnrs master ltd part 0.01 +10.00% 127145 45.65 0.00
Aac Holdings 0.01 -2.00% 82390 43.55 0.00
Air China Ltd-a 0.01 -16.00% 3586400 2.48 0.00
Cadila Healthcare 0.01 +114.00% 250022 28.21 0.00
China International Travel-a 0.01 -16.00% 359861 10.69 0.00
China Pacific Insurance Gr-a 0.01 -36.00% 1513898 4.87 0.00
Finolex Industries 0.01 852762 4.03 0.00
Hangzhou Robam Appliances-a 0.01 +24.00% 567984 6.19 0.00
Sks Microfinance 0.01 947260 7.33 0.00
Torrent Pharmaceuticals 0.01 +1297.00% 296631 20.44 0.00
Virtu Financial Inc Class A 0.01 NEW 401066 23.48 0.00
Ajanta Pharma 0.01 +34.00% 358893 24.64 0.00
Ashok Leyland 0.01 +63.00% 8048206 1.14 0.00
D&l Industries 0.01 -24.00% 10349900 0.43 0.00
D.g. Khan Cement 0.01 +63.00% 6679500 1.40 0.00
Engro Foods 0.01 +53.00% 6136000 1.49 0.00
Eoh Holdings 0.01 581804 12.90 0.00
Fuyao Glass Industry Group-h 0.01 +126.00% 1828000 2.45 0.00
Loen Entertainment 0.01 -21.00% 103969 72.17 0.00
Pi Industries 0.01 +35.00% 665907 10.12 0.00
Sadbhav Engineering 0.01 +11.00% 1002610 4.56 0.00
Vista Land & Lifescapes 0.01 -29.00% 27794400 0.14 0.00
Wanda Cinema Line Co Ltd-a 0.01 137100 39.49 0.00
Zhen Ding Technology Holding 0.01 2451000 3.50 0.00
Relx 0.01 NEW 73163 65.01 0.00
Press Ganey Holdings 0.01 NEW 206239 28.67 0.00
Adlink Technology 0.01 NEW 1974000 3.37 0.00
Bajaj Finance 0.01 NEW 86692 85.48 0.00
Beauty Community Pcl-foreign 0.01 NEW 30376800 0.12 0.00
Boer Power Holdings 0.01 NEW 2066000 2.12 0.00
China Development Financial 0.01 NEW 21381000 0.38 0.00
Crrc Corp Ltd-a 0.01 NEW 1179910 2.96 0.00
Cvc Brasil Operadora E Agenc 0.01 NEW 1213500 5.90 0.00
Dish Tv India 0.01 NEW 5596830 1.67 0.00
Granges Ab 0.01 NEW 935581 7.11 0.00
Hota Industrial Mfg 0.01 NEW 2599000 3.22 0.00
Hua Hong Semiconductor 0.01 NEW 3910400 1.33 0.00
Korea Investment Holdings 0.01 NEW 169690 57.10 0.00
Netent Ab 0.01 NEW 106567 38.81 0.00
Orion 0.01 NEW 6057 939.57 0.00
Psg 0.01 NEW 326026 16.89 0.00
Radiant Opto-electronics Cor 0.01 NEW 2159000 3.71 0.00
Spring Airlines Co Ltd-a 0.01 NEW 173400 20.33 0.00
Srisawad Power 1979 Pcl-f 0.01 NEW 4464606 1.18 0.00
Tung Thih Electronic 0.01 NEW 1328000 5.67 0.00
CMP Compass Minerals International 0.00 +2.00% 8557 82.15 92.05
DO Diamond Offshore Drilling 0.00 -43.00% 16794 25.78 26.52
ETFC E TRADE Financial Corporation 0.00 +11.00% 56881 29.96 27.90
L Loews Corporation 0.00 -5.00% 12761 38.48 39.42
HAS Hasbro 0.00 -28.00% 11905 74.67 61.01
TWC Time Warner Cable 0.00 2620 177.86 154.39
TWX Time Warner 0.00 21751 87.40 83.25
CMS CMS Energy Corporation 0.00 -2.00% 40840 31.83 32.93
CEO CNOOC 0.00 11523 141.89 133.62
IBN ICICI Bank 0.00 NEW 40547 10.41 11.08
GLW Corning Incorporated 0.00 110064 19.72 22.80
JOYG Joy Global 0.00 +18.00% 54200 36.20 0.00
BR Broadridge Financial Solutions 0.00 +11.00% 15255 50.02 51.66
HIG Hartford Financial Services 0.00 -6.00% 6466 41.45 41.14
STWD Starwood Property Trust 0.00 -23.00% 13258 21.57 23.57
STT State Street Corporation 0.00 +7.00% 15764 76.95 72.30
WU Western Union Company 0.00 157944 20.33 19.29
AMTD TD Ameritrade Holding 0.00 -3.00% 11140 36.80 37.51
FIS Fidelity National Information Services 0.00 35965 61.81 65.10
PNC PNC Financial Services 0.00 +14.00% 20655 95.62 93.21
PFG Principal Financial 0.00 -8.00% 6234 51.17 49.56
RLI RLI 0.00 9911 51.36 48.75
LNC Lincoln National Corporation 0.00 20886 59.18 56.84
DFS Discover Financial Services 0.00 -81.00% 49934 57.62 58.01
AMP Ameriprise Financial 0.00 -3.00% 17472 124.89 131.20
SEIC SEI Investments Company 0.00 NEW 8547 49.02 42.55
Suntrust Banks Inc $1.00 Par Cmn 0.00 -15.00% 4908 42.79 0.00
CSX CSX Corporation 0.00 -5.00% 26694 32.67 33.62
DVN Devon Energy Corporation 0.00 +3.00% 40733 59.48 57.71
EXPD Expeditors International of Washington 0.00 -7.00% 14035 46.10 47.74
FDX FedEx Corporation 0.00 -9.00% 17419 170.39 170.82
RSG Republic Services 0.00 22559 39.14 40.26
DKS Dick's Sporting Goods 0.00 18867 51.73 56.47
BTU Peabody Energy Corporation 0.00 +12.00% 14257 2.17 5.93
VIA.B Via 0.00 NEW 3739 64.46 0.00
BAX Baxter International 0.00 -3.00% 40900 69.93 67.92
INCY Incyte Corporation 0.00 -8.00% 3110 104.18 88.43
REGN Regeneron Pharmaceuticals 0.00 -18.00% 678 508.85 427.05
VRTX Vertex Pharmaceuticals Incorporated 0.00 6469 123.36 123.26
CMCSK Comcast Corporation 0.00 +2.00% 26985 59.92 58.27
NSC Norfolk Southern 0.00 -33.00% 20443 87.36 108.18
AGL AGL Resources 0.00 35663 46.55 0.00
CBS CBS Corporation 0.00 +6.00% 5017 55.41 59.57
HSP Hospira 0.00 11160 88.71 87.66
AEE Ameren Corporation 0.00 -47.00% 5566 37.55 41.21
ED Consolidated Edison 0.00 -29.00% 6923 57.78 59.90
D Dominion Resources 0.00 -2.00% 21004 66.84 69.17
KBH KB Home 0.00 -3.00% 19900 16.58 13.29
LEN Lennar Corporation 0.00 -23.00% 21829 51.03 48.23
Shaw Communications Inc cl b conv 0.00 31685 21.78 0.00
BBD.B Bombardier 0.00 +3.00% 721775 1.81 0.00
APA Apache Corporation 0.00 +3.00% 52593 57.61 60.29
AVP Avon Products 0.00 +25.00% 19975 6.21 8.09
BOH Bank of Hawaii Corporation 0.00 6678 66.64 60.48
BBBY Bed Bath & Beyond 0.00 -4.00% 15750 68.95 74.05
CRI Carter's 0.00 NEW 2261 106.15 88.77
CTXS Citrix Systems 0.00 -72.00% 21549 70.12 59.63
CPRT Copart 0.00 19185 35.44 36.58
CMI Cummins 0.00 -13.00% 16796 131.16 137.75
XRAY DENTSPLY International 0.00 -5.00% 36065 51.55 51.20
EW Edwards Lifesciences 0.00 -57.00% 3199 142.23 135.16
BEN Franklin Resources 0.00 15899 49.00 51.68
GPC Genuine Parts Company 0.00 -2.00% 15455 89.55 92.26
GEF Greif 0.00 7192 35.73 36.08
HOLX Hologic 0.00 +88.00% 44180 38.05 31.98
HUB.B Hubbell Incorporated 0.00 +30.00% 13573 108.23 0.00
JCP J.C. Penney Company 0.00 +2.00% 34100 8.45 7.26
NEM Newmont Mining Corporation 0.00 52525 23.36 21.67
NBL Noble Energy 0.00 -11.00% 70725 42.67 44.22
NOC Northrop Grumman Corporation 0.00 -17.00% 9615 158.61 158.85
NUE Nucor Corporation 0.00 18185 44.05 45.99
PSA Public Storage 0.00 2876 183.94 186.59
RRD R.R. Donnelley & Sons Company 0.00 NEW 13022 17.43 19.42
RPM RPM International 0.00 11712 48.92 47.86
RAI Reynolds American 0.00 +12.00% 7737 74.58 70.03
Ritchie Bros. Auctioneers In 0.00 33428 27.91 0.00
ROL Rollins 0.00 -28.00% 7681 28.51 22.17
SE Spectra Energy 0.00 50352 32.59 34.31
SWK Stanley Black & Decker 0.00 -2.00% 11365 105.24 95.48
TDC Teradata Corporation 0.00 -28.00% 6044 37.06 42.00
SHW Sherwin-Williams Company 0.00 4534 275.03 281.82
TRV Travelers Companies 0.00 -2.00% 13774 96.63 105.54
VAL Valspar Corporation 0.00 +12.00% 5582 81.69 85.35
UPL Ultra Petroleum 0.00 -9.00% 20031 12.48 14.85
DNB Dun & Bradstreet Corporation 0.00 10643 121.96 127.49
GPN Global Payments 0.00 18858 103.40 88.71
TAP Molson Coors Brewing Company 0.00 +6.00% 14191 69.76 73.49
AFL AFLAC Incorporated 0.00 -14.00% 14134 62.12 61.39
AVY Avery Dennison Corporation 0.00 11000 60.91 51.65
BBY Best Buy 0.00 +3.00% 18904 32.53 40.39
SVU SUPERVALU 0.00 15450 8.09 10.71
BSX Boston Scientific Corporation 0.00 -11.00% 35835 17.69 16.49
HRS Harris Corporation 0.00 +3.00% 11468 76.91 72.70
KBR KBR 0.00 -2.00% 11860 19.48 14.89
JWN Nordstrom 0.00 -6.00% 12255 74.50 79.23
BCR C.R. Bard 0.00 6379 170.56 166.60
JCI Johnson Controls 0.00 -8.00% 15755 49.51 48.46
TIF Tiffany & Co. 0.00 +2.00% 20574 91.77 83.92
VMC Vulcan Materials Company 0.00 28792 83.91 82.73
BEAV BE Aerospace 0.00 -96.00% 21878 54.90 61.12
ERTS Electronic Arts 0.00 15850 66.44 0.00
MS Morgan Stanley 0.00 -3.00% 74515 38.78 34.94
AIV Apartment Investment and Management 0.00 +10.00% 10885 36.84 37.57
IP International Paper Company 0.00 -62.00% 57173 47.59 54.31
NWL Newell Rubbermaid 0.00 -72.00% 14178 41.05 37.57
RF Regions Financial Corporation 0.00 -5.00% 25237 10.34 9.54
ALV Autoliv 0.00 19658 116.70 111.66
MAA Mid-America Apartment 0.00 4620 72.73 71.99
ENTG Entegris 0.00 NEW 10082 14.58 13.13
LH Laboratory Corp. of America Holdings 0.00 -7.00% 6822 121.23 121.70
LVS Las Vegas Sands 0.00 -20.00% 14643 52.52 52.42
DRI Darden Restaurants 0.00 -3.00% 7334 71.04 62.29
WHR Whirlpool Corporation 0.00 1986 172.71 197.86
BMS Bemis Company 0.00 +2.00% 11798 45.01 47.06
CSGS CSG Systems International 0.00 15712 31.63 29.36
URI United Rentals 0.00 24275 87.62 88.12
ABC AmerisourceBergen 0.00 -26.00% 4808 106.28 103.61
EQR Equity Residential 0.00 10202 70.08 75.86
NOV National-Oilwell Var 0.00 -28.00% 42710 48.28 50.15
BXS BancorpSouth 0.00 NEW 9076 25.78 22.36
Celestica 0.00 206878 11.64 0.00
Agrium 0.00 +10.00% 4331 105.75 0.00
ODP Office Depot 0.00 36280 8.65 9.28
MLHR Herman Miller 0.00 NEW 12500 28.96 27.53
AZN AstraZeneca 0.00 -66.00% 21709 63.71 64.92
PRXL PAREXEL International Corporation 0.00 -37.00% 4921 64.21 65.50
CAB Cabela's Incorporated 0.00 6066 49.79 56.20
OCR Omnicare 0.00 -77.00% 4931 94.30 75.29
RTN Raytheon Company 0.00 +8.00% 28438 95.65 106.21
VLO Valero Energy Corporation 0.00 +10.00% 17727 62.56 56.99
WAT Waters Corporation 0.00 -11.00% 5646 128.23 119.56
BGP Borders 0.00 10900 0.00 0.00
CPB Campbell Soup Company 0.00 41104 47.64 45.09
Potash Corp. Of Saskatchewan I 0.00 -27.00% 50228 30.96 0.00
AET Aetna 0.00 -9.00% 16474 127.41 100.76
BDX Becton, Dickinson and 0.00 -26.00% 21551 141.66 142.79
MRCY Mercury Computer Systems 0.00 10078 14.59 15.64
HCN Health Care REIT 0.00 +3.00% 33496 65.62 74.30
PCL Plum Creek Timber 0.00 +12.00% 22729 40.56 41.89
MSM MSC Industrial Direct 0.00 NEW 6017 69.64 71.20
ARW Arrow Electronics 0.00 17325 55.82 60.53
LMT Lockheed Martin Corporation 0.00 6159 185.74 197.87
AA Alcoa 0.00 +21.00% 43195 11.14 9.41
APC Anadarko Petroleum Corporation 0.00 -7.00% 13964 78.06 79.89
BBT BB&T; Corporation 0.00 -4.00% 10489 40.23 37.76
COF Capital One Financial 0.00 12078 87.93 77.96
DE Deere & Company 0.00 -17.00% 25435 97.03 90.31
FLR Fluor Corporation 0.00 -16.00% 9881 52.93 57.12
GSK GlaxoSmithKline 0.00 60853 41.64 45.62
HPQ Hewlett-Packard Company 0.00 +5.00% 25299 30.00 32.62
HMC HONDA MOTOR 0.00 +14.00% 9264 32.28 33.26
LINTA Liberty Media 0.00 -9.00% 30567 27.74 0.00
M Macy's 0.00 NEW 8996 67.36 62.37
MMC Marsh & McLennan Companies 0.00 37460 56.67 55.76
Nextera Energy 0.00 +3.00% 31229 98.02 0.00
PH Parker-Hannifin Corporation 0.00 +18.00% 12213 116.27 116.44
RDS.B Royal Dutch Shell 0.00 -2.00% 39122 57.36 0.00
SNY Sanofi-Aventis SA 0.00 11509 49.53 47.19
SIAL Sigma-Aldrich Corporation 0.00 5591 139.15 137.95
SYMC Symantec Corporation 0.00 -25.00% 46095 23.23 23.79
AEP American Electric Power Company 0.00 -4.00% 16462 52.91 55.21
Encana 0.00 +2.00% 75637 11.01 0.00
GPS Gap 0.00 17873 38.10 41.01
WY Weyerhaeuser Company 0.00 +104.00% 52669 31.48 33.37
Y Alleghany Corporation 0.00 -4.00% 748 467.91 460.40
FMBI First Midwest Ban 0.00 +8.00% 32396 18.98 17.16
IVV iShares S&P; 500 Index 0.00 -34.00% 7707 207.21 205.96
Canadian Pacific Railway 0.00 -93.00% 17385 160.20 0.00
F Ford Motor Company 0.00 130121 15.01 15.85
SPLS Staples 0.00 -2.00% 54979 15.31 16.12
WMB Williams Companies 0.00 -21.00% 6017 57.34 46.41
FCX Freeport-McMoRan Copper & Gold 0.00 -17.00% 91696 18.62 18.56
PDCO Patterson Companies 0.00 10362 48.54 48.45
WOOF VCA Antech 0.00 54719 54.41 52.20
EMC EMC Corporation 0.00 +3.00% 38119 26.36 26.24
LXK Lexmark International 0.00 5806 44.09 38.67
JEC Jacobs Engineering 0.00 -76.00% 9433 40.60 42.89
BPL Buckeye Partners 0.00 -2.00% 39978 73.92 75.87
HSIC Henry Schein 0.00 12059 142.13 136.50
SO Southern Company 0.00 +12.00% 39387 41.89 43.68
BAYRY Bayer AG 0.00 6591 140.80 148.34
HAR Harman International Industries Inc./DE/ 0.00 -55.00% 1700 118.82 131.40
GD General Dynamics Corporation 0.00 -5.00% 7204 141.59 133.60
HCCI Heritage-Crystal Clean 0.00 -6.00% 135924 14.70 12.38
SAP SAP AG 0.00 +763.00% 44628 70.22 67.42
SLG SL Green Realty 0.00 +10.00% 11784 109.89 124.46
CNS Cohen & Steers 0.00 NEW 6505 33.97 40.39
FIZZ National Beverage 0.00 28711 22.47 21.47
FITB Fifth Third Ban 0.00 NEW 62699 20.81 19.04
PRU Prudential Financial 0.00 +2.00% 11235 87.49 80.31
LUX Luxottica Group S.p.A. 0.00 -8.00% 8380 66.47 61.16
HSY Hershey Company 0.00 -6.00% 22352 88.81 98.43
K Kellogg Company 0.00 -4.00% 36736 62.69 62.16
FSP Franklin Street Properties 0.00 -4.00% 132193 11.30 12.25
Greenlight Capital Re Ltd cl a 0.00 13518 29.15 0.00
HTH Hilltop Holdings 0.00 -16.00% 10953 24.01 19.40
MWE MarkWest Energy Partners 0.00 +3.00% 48175 56.36 61.89
TOL Toll Brothers 0.00 7325 38.09 37.37
DHI D.R. Horton 0.00 27576 27.34 25.87
AAP Advance Auto Parts 0.00 12927 159.28 147.03
DISCK Discovery Communications 0.00 -18.00% 12955 31.03 31.23
OMC Omni 0.00 +11.00% 33669 69.47 76.16
DISCA Discovery Communications 0.00 -13.00% 12521 33.22 32.39
USO United States Oil Fund 0.00 -2.00% 12155 19.83 17.60
BECN Beacon Roofing Supply 0.00 -14.00% 10345 33.16 27.51
AVB AvalonBay Communities 0.00 7566 159.93 167.28
CAG ConAgra Foods 0.00 -4.00% 21354 43.74 33.68
EWBC East West Ban 0.00 +10.00% 44100 44.83 40.15
WBC WABCO Holdings 0.00 -55.00% 4975 123.62 114.66
DOV Dover Corporation 0.00 -16.00% 5211 70.04 70.44
LINE Linn Energy 0.00 -9.00% 42126 8.90 11.71
Bce 0.00 30519 42.50 0.00
FTR Frontier Communications 0.00 -9.00% 29417 4.93 7.40
NYB New York Community Ban 0.00 17520 18.32 0.00
ORI Old Republic International Corporation 0.00 -2.00% 76907 15.62 14.60
PTEN Patterson-UTI Energy 0.00 NEW 45494 18.82 17.00
PPL PPL Corporation 0.00 10177 29.38 31.37
PEG Public Service Enterprise 0.00 -6.00% 9332 39.22 39.84
SRE Sempra Energy 0.00 -2.00% 22012 98.90 106.08
XEL Xcel Energy 0.00 30135 32.16 33.87
Magna Intl Inc cl a 0.00 -2.00% 4332 56.09 0.00
AMAT Applied Materials 0.00 41840 19.19 23.76
ATR Aptar 0.00 +45.00% 42132 63.75 63.62
CHRW C.H. Robinson Worldwide 0.00 -8.00% 39192 62.39 72.00
CHK Chesapeake Energy Corporation 0.00 -7.00% 14125 11.19 14.13
CACC Credit Acceptance 0.00 +5.00% 13500 246.15 189.40
IEX IDEX Corporation 0.00 9203 78.45 74.18
PCAR PACCAR 0.00 -6.00% 25156 63.76 60.73
PRI Primerica 0.00 6769 45.65 51.13
VAR Varian Medical Systems 0.00 11716 84.33 93.09
EEQ Enbridge Energy Management 0.00 +68.00% 18797 32.98 35.50
GGG Gra 0.00 -6.00% 21205 71.02 72.96
SWN Southwestern Energy Company 0.00 +9.00% 13665 22.69 21.94
MRO Marathon Oil Corporation 0.00 +9.00% 15389 26.51 26.02
MWW Monster Worldwide 0.00 19050 6.51 6.47
ACAT Arctic Cat 0.00 7325 33.17 37.55
NFLX Netflix 0.00 +7.00% 1125 656.89 443.79
ZMH Zimmer Holdings 0.00 -38.00% 11958 109.13 116.78
CNA CNA Financial Corporation 0.00 -3.00% 8022 38.27 40.44
TM Toyota Motor Corporation 0.00 +46.00% 2417 133.64 134.15
WLL Whiting Petroleum Corporation 0.00 +28.00% 49607 33.58 37.80
CSL Carlisle Companies 0.00 +10.00% 18095 100.14 91.27
WYNN Wynn Resorts 0.00 -32.00% 2626 98.63 128.14
LSTR Landstar System 0.00 +13.00% 8446 66.78 67.86
FUN Cedar Fair 0.00 -9.00% 4300 54.19 53.78
FICO Fair Isaac Corporation 0.00 4775 90.68 82.81
YHOO Yahoo! 0.00 -5.00% 49176 39.29 42.61
RAD Rite Aid Corporation 0.00 26620 8.34 7.34
AMD Advanced Micro Devices 0.00 15575 2.38 2.92
Gold 0.00 102335 16.19 0.00
IBB iShares NASDAQ Biotechnology Index 0.00 +2.00% 5511 368.90 341.41
MU Micron Technology 0.00 +13.00% 53054 18.83 27.78
ONNN ON Semiconductor 0.00 NEW 12000 11.67 12.68
AHS AMN Healthcare Services 0.00 -33.00% 18017 31.58 21.00
AMSWA American Software 0.00 17904 9.50 9.44
ATVI Activision Blizzard 0.00 -3.00% 20363 24.16 22.67
WYN Wyndham Worldwide Corporation 0.00 6326 81.73 89.37
DLB Dolby Laboratories 0.00 -20.00% 6161 39.60 38.31
FHN First Horizon National Corporation 0.00 11496 15.66 14.38
PMC PharMerica Corporation 0.00 NEW 22000 33.32 26.28
MDRX Allscripts Healthcare Solutions 0.00 -8.00% 34250 13.66 11.88
BRCM Broadcom Corporation 0.00 NEW 3914 51.35 44.13
AFSI Amtrust Financial Services 0.00 34527 65.48 55.19
CF CF Industries Holdings 0.00 +374.00% 19235 64.26 292.79
CODI Compass Diversified Holdings 0.00 24776 16.39 16.27
FTEK Fuel Tech 0.00 -55.00% 30000 2.17 3.10
HUM Humana 0.00 +56.00% 5102 191.10 160.10
KEY Key 0.00 21078 14.99 14.07
NEWS NewStar Financial 0.00 -8.00% 21200 10.99 10.03
OZM Och-Ziff Capital Management 0.00 NEW 87657 12.22 12.44
ONB Old National Ban 0.00 -4.00% 32700 14.43 13.83
Rogers Communications -cl B 0.00 -26.00% 17869 35.48 0.00
STLD Steel Dynamics 0.00 +10.00% 49734 20.69 17.52
Sun Life Financial 0.00 18093 33.38 0.00
SYNT Syntel 0.00 -26.00% 38345 47.49 49.26
ARCC Ares Capital Corporation 0.00 12704 16.45 16.86
AEC Associated Estates Realty Corporation 0.00 36660 28.61 23.98
BKH Black Hills Corporation 0.00 5909 43.66 48.03
DVR Cal Dive International 0.00 149700 0.01 0.00
DSW DSW 0.00 -52.00% 8736 33.31 37.15
HL Hecla Mining Company 0.00 NEW 10314 2.62 2.65
IWB iShares Russell 1000 Index 0.00 -9.00% 2500 116.00 114.60
LFUS Littelfuse 0.00 3280 94.82 94.91
MYE Myers Industries 0.00 -3.00% 25568 19.01 18.73
ASGN On Assignment 0.00 -85.00% 61146 39.28 37.29
SPIL Siliconware Precision Industries 0.00 -18.00% 238476 7.45 8.71
AB AllianceBernstein Holding 0.00 +16.00% 11839 29.56 28.01
APU AmeriGas Partners 0.00 15433 45.68 47.34
ATNI Atlantic Tele-Network 0.00 6084 69.03 64.40
ATU Actuant Corporation 0.00 10160 23.03 24.35
BBVA Banco Bilbao Vizcaya Argentaria SA 0.00 NEW 231246 9.87 9.42
BHP BHP Billiton 0.00 -5.00% 8447 40.61 45.68
BRS Bristow 0.00 -76.00% 6543 53.19 58.24
CAKE Cheesecake Factory Incorporated 0.00 10670 54.45 47.59
CBSH Commerce Bancshares 0.00 25896 46.76 41.42
CCMP Cabot Microelectronics Corporation 0.00 7253 47.02 49.96
CGNX Cognex Corporation 0.00 -13.00% 13448 48.04 46.41
CNK Cinemark Holdings 0.00 27326 40.18 40.54
COLM Columbia Sportswear Company 0.00 NEW 11534 60.43 56.59
DAKT Daktronics 0.00 +29.00% 23900 11.84 9.99
DGX Quest Diagnostics Incorporated 0.00 -14.00% 20922 72.46 70.85
DORM Dorman Products 0.00 14400 47.64 46.45
Dcp Midstream Partners 0.00 -7.00% 6780 30.68 0.00
DTEGY Deutsche Telekom AG 0.00 23400 17.18 17.61
DTE DTE Energy Company 0.00 +10.00% 9571 74.60 78.53
ESS Essex Property Trust 0.00 +10.00% 7709 212.48 223.60
EXEL Exelixis 0.00 +38.00% 20400 3.73 3.00
FARO FARO Technologies 0.00 56250 46.70 53.54
FMC FMC Corporation 0.00 +9.00% 13630 52.53 60.36
GEL Genesis Energy 0.00 -6.00% 43740 43.87 44.70
GME GameStop 0.00 -3.00% 17242 42.92 40.53
HRL Hormel Foods Corporation 0.00 12300 56.34 54.96
HWAY Healthways 0.00 -77.00% 201595 11.97 21.44
HWCC Houston Wire & Cable Company 0.00 -7.00% 39655 9.91 9.96
IDCC InterDigital 0.00 9872 56.83 53.05
INFN Infinera 0.00 13965 20.98 18.11
IPHS Innophos Holdings 0.00 7759 52.58 54.42
ITUB Banco Itau Holding Financeira S.A. 0.00 +17.00% 146341 10.95 10.68
LG Laclede 0.00 4060 51.97 49.38
LNT Alliant Energy Corporation 0.00 +839.00% 33663 57.72 60.35
MANH Manhattan Associates 0.00 NEW 12023 59.64 48.43
MET MetLife 0.00 +2.00% 22966 55.95 50.75
MGEE MGE Energy 0.00 8830 38.62 41.48
MKTX MarketAxess Holdings 0.00 NEW 4527 92.56 85.47
MMLP Martin Midstream Partners 0.00 NEW 13660 30.97 32.34
NGLS Targa Resources Partners 0.00 6023 38.52 41.11
NRT North European Oil Royalty 0.00 -26.00% 34850 11.33 13.02
NS NuStar Energy 0.00 4650 59.14 59.89
OIS Oil States International 0.00 +33.00% 13161 37.23 41.99
OMCL Omnicell 0.00 NEW 6176 37.73 31.66
PPO Polypore International 0.00 -23.00% 14110 59.89 59.11
RJF Raymond James Financial 0.00 NEW 3711 59.28 57.98
ROVI Rovi Corporation 0.00 +2.00% 94524 15.95 22.06
SCSC ScanSource 0.00 7358 38.05 36.82
SEP Spectra Energy Partners 0.00 -2.00% 32672 46.09 50.24
SHOO Steven Madden 0.00 32349 42.78 36.28
SNHY Sun Hydraulics Corporation 0.00 NEW 6938 38.05 37.56
SPH Suburban Propane Partners 0.00 -2.00% 13035 39.82 43.73
STD Banco Santander, S.A. 0.00 162723 7.01 0.00
STR Questar Corporation 0.00 +39.00% 20618 20.90 22.73
TCLP TC Pipelines 0.00 10950 56.99 0.00
TFX Teleflex Incorporated 0.00 3850 135.32 119.71
TLP TransMontaigne Partners 0.00 10629 38.01 33.90
TXT Textron 0.00 5399 44.64 42.62
WST West Pharmaceutical Services 0.00 7353 58.07 53.95
WTFC Wintrust Financial Corporation 0.00 21956 53.33 46.92
ABB ABB 0.00 -44.00% 70066 20.87 20.21
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 20163 55.70 0.00
AHGP Alliance Holdings GP 0.00 11370 39.05 49.59
ALXN Alexion Pharmaceuticals 0.00 +558.00% 15313 180.76 179.76
ARLP Alliance Resource Partners 0.00 -2.00% 42525 24.93 35.34
BTI British American Tobac 0.00 +4.00% 4670 108.14 108.89
CBI Chicago Bridge & Iron Company N.V. 0.00 -31.00% 50236 50.02 46.73
CIEN Ciena Corporation 0.00 +45.00% 29461 23.66 20.98
CNC Centene Corporation 0.00 +6.00% 18149 80.39 63.33
CREE Cree 0.00 -22.00% 28298 26.01 38.59
FLS Flowserve Corporation 0.00 -4.00% 5916 52.57 57.90
HAIN Hain Celestial 0.00 5535 65.76 60.12
HEP Holly Energy Partners 0.00 41260 35.12 32.00
HPY Heartland Payment Systems 0.00 +2.00% 5068 54.06 48.18
ING ING Groep N.V. 0.00 +7.00% 23167 16.58 14.08
ISIS ISIS Pharmaceuticals 0.00 5975 57.41 68.14
ITYBY Imperial Tobac 0.00 4791 96.22 92.14
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 22335 14.64 0.00
NUVA NuVasive 0.00 -4.00% 25911 47.35 44.67
PGNX Progenics Pharmaceuticals 0.00 24000 7.46 6.71
PNRA Panera Bread Company 0.00 -43.00% 12633 174.70 157.74
SNDK SanDisk Corporation 0.00 -5.00% 3530 58.07 84.20
TIVO TiVo 0.00 138745 10.13 10.71
TXRH Texas Roadhouse 0.00 +11.00% 13043 37.41 36.16
UL Unilever 0.00 +5.00% 36219 42.93 42.20
VE Veolia Environnement 0.00 -11.00% 60777 20.37 0.00
VMI Valmont Industries 0.00 -2.00% 11853 118.79 120.29
WAB Wabtec Corporation 0.00 -18.00% 18674 94.25 91.75
ACET Aceto Corporation 0.00 -25.00% 25882 24.61 21.17
Agni 0.00 +47.00% 26706 28.98 0.00
BMI Badger Meter 0.00 6140 63.52 56.21
CHFC Chemical Financial Corporation 0.00 24905 33.05 29.57
CLC CLARCOR 0.00 -32.00% 5263 62.13 63.66
CRD.B Crawford & Company 0.00 -76.00% 19500 8.41 0.00
DRRX DURECT Corporation 0.00 16935 2.36 1.72
ELS Equity Lifestyle Properties 0.00 3900 52.56 52.68
FFIV F5 Networks 0.00 -68.00% 2673 120.46 112.86
FMER FirstMerit Corporation 0.00 -7.00% 46942 20.81 18.86
GNTX Gentex Corporation 0.00 78197 16.42 17.45
IPAR Inter Parfums 0.00 6485 33.92 27.28
JKHY Jack Henry & Associates 0.00 8554 64.65 65.91
MMSI Merit Medical Systems 0.00 15399 21.49 19.04
NFG National Fuel Gas 0.00 29052 58.86 59.35
NJ Nidec Corporation 0.00 -10.00% 119751 18.68 15.94
NTT Nippon Telegraph & Telephone 0.00 14567 36.25 29.97
OMI Owens & Minor 0.00 23991 33.97 33.27
PBT Permian Basin Royalty Trust 0.00 +35.00% 44750 8.04 9.26
PVTB PrivateBan 0.00 -4.00% 22050 39.82 34.87
ROK Rockwell Automation 0.00 -9.00% 11217 124.54 110.21
ROLL RBC Bearings Incorporated 0.00 +24.00% 5902 71.67 61.11
SKT Tanger Factory Outlet Centers 0.00 NEW 8200 31.59 34.92
SNN Smith & Nephew 0.00 +23.00% 93915 33.95 33.34
SQNM Sequenom 0.00 +20.00% 64000 3.03 3.80
STJ St. Jude Medical 0.00 -7.00% 17246 73.06 66.17
TEG Integrys Energy 0.00 -64.00% 4042 69.52 71.00
THS TreeHouse Foods 0.00 -23.00% 40467 81.03 81.56
VLNC Valence Technology 0.00 36000 0.03 0.00
WABC WestAmerica Ban 0.00 5705 50.66 42.26
AZZ AZZ Incorporated 0.00 6235 51.64 42.90
CASS Cass Information Systems 0.00 7777 56.06 49.33
TRS Trimas Corporation 0.00 -90.00% 41112 29.58 28.85
WGOV Woodward Governor Company 0.00 20500 54.98 0.00
AERG Applied Energetics 0.00 10000 0.00 0.01
ALU Alcatel-Lucent 0.00 NEW 18487 3.62 3.76
EXLS ExlService Holdings 0.00 NEW 7931 34.55 34.47
NEOG Neogen Corporation 0.00 -2.00% 15228 47.41 48.48
TER Teradyne 0.00 +5.00% 12829 19.25 18.89
HCP HCP 0.00 -5.00% 29982 36.46 40.24
INFI Infinity Pharmaceuticals 0.00 NEW 48200 10.93 15.42
KKPNY Koninklijke KPN N.V. 0.00 18715 3.90 3.30
MDC PARTNERS INC CL A SUB Vtg 0.00 -69.00% 138955 19.69 0.00
MRLN Marlin Business Services 0.00 163975 16.87 18.88
Rbc Cad 0.00 5034 60.99 0.00
SI Siemens AG 0.00 -18.00% 4657 100.92 0.00
TCO Taubman Centers 0.00 +11.00% 17379 69.51 77.44
Bank Of Montreal Cadcom Npv 0.00 16093 59.22 0.00
EWH iShares MSCI Hong Kong Index Fund 0.00 -5.00% 99053 22.55 21.09
WBMD WebMD Health 0.00 +29.00% 7468 44.19 42.39
XLK Technology SPDR 0.00 7345 41.25 41.70
AZPN Aspen Technology 0.00 -72.00% 11450 45.50 36.69
ACTG Acacia Research Corporation 0.00 -61.00% 331499 8.77 11.01
CRS Carpenter Technology Corporation 0.00 +10.00% 14378 38.67 38.02
Central Fd Cda Ltd cl a 0.00 75157 11.66 0.00
DXYN Dixie 0.00 114223 10.50 8.90
EQT EQT Corporation 0.00 7220 81.30 75.80
HFBC HopFed Ban 0.00 53947 11.83 12.88
GDX Market Vectors Gold Miners ETF 0.00 +97.00% 52919 17.74 17.31
NCS NCI Building Systems 0.00 NEW 34031 15.07 17.06
SNI Scripps Networks Interactive 0.00 -3.00% 4845 65.22 71.97
LABL Multi-Color Corporation 0.00 4455 63.75 66.34
Manulife Finl 0.00 16336 18.61 0.00
AWK American Water Works 0.00 +9.00% 30475 48.63 52.46
Exelon Corp option 0.00 -12.00% 3500 30.86 0.00
IVW iShares S&P; 500 Growth Index 0.00 -7.00% 3014 113.80 113.07
IVE iShares S&P; 500 Value Index 0.00 -2.00% 4282 92.25 91.53
IJH iShares S&P; MidCap 400 Index 0.00 +6.00% 14928 149.99 147.14
IJK iShares S&P; MidCap 400 Growth 0.00 -7.00% 5133 169.49 165.35
PNW Pinnacle West Capital Corporation 0.00 +18.00% 22971 56.85 61.71
RSP Rydex S&P; Equal Weight ETF 0.00 -3.00% 23520 79.76 79.77
XLF Financial Select Sector SPDR 0.00 +9.00% 18675 24.31 23.97
Silver Wheaton 0.00 18520 17.33 0.00
SPG Simon Property 0.00 -69.00% 3365 172.96 179.63
DIA SPDR Dow Jones Industrial Average ETF 0.00 +27.00% 6162 175.75 176.97
MDY SPDR S&P; MidCap 400 ETF 0.00 9904 273.12 268.26
USBI United Security Bancshares 0.00 +235.00% 33500 8.03 8.30
VBR Vanguard Small-Cap Value ETF 0.00 7915 107.64 105.60
VG Vonage Holdings 0.00 14200 4.86 4.53
WWWW Web 0.00 NEW 9500 24.21 18.08
CATM Cardtronics 0.00 44724 37.05 35.46
PODD Insulet Corporation 0.00 NEW 7519 30.86 32.59
NCMI National CineMedia 0.00 24359 15.97 14.81
UUP PowerShares DB US Dollar Index Bullish 0.00 -19.00% 18905 25.02 26.26
Thomson Reuters 0.00 41600 38.05 0.00
IYR iShares Dow Jones US Real Estate 0.00 -15.00% 7751 71.22 76.66
Silver Wheaton Corp option 0.00 1000 17.00 0.00
CLDX Celldex Therapeutics 0.00 9500 25.26 29.43
Garmin 0.00 -2.00% 9275 43.88 0.00
SLV iShares Silver Trust 0.00 NEW 10466 15.00 14.70
XLY Consumer Discretionary SPDR 0.00 13428 76.41 74.69
EWY iShares MSCI South Korea Index Fund 0.00 +9.00% 22700 55.11 55.24
EWT iShares MSCI Taiwan Index 0.00 -66.00% 57642 15.77 15.54
CORT Corcept Therapeutics Incorporated 0.00 +35.00% 27000 6.00 3.91
N NetSuite 0.00 -18.00% 4854 91.68 91.16
BAESY BAE Systems 0.00 8810 28.38 32.26
MUB iShares S&P; Natl AMTFr Mncpl Bd Fd 0.00 9700 108.25 109.49
Sili 0.00 -5.00% 31787 36.84 0.00
DASTY Dassault Systemes S.A. 0.00 +23.00% 30211 73.02 65.71
ACHN Achillion Pharmaceuticals 0.00 +231.00% 147630 8.86 11.17
TLT iShares Barclays 20+ Yr Treas.Bond 0.00 -2.00% 10663 117.42 126.45
ENV Envestnet 0.00 51074 40.41 51.78
KKR KKR & Co 0.00 -7.00% 123288 22.85 22.64
RLD RealD 0.00 20700 12.32 12.74
IJR iShares S&P; SmallCap 600 Index 0.00 6575 117.87 113.70
TMD Titan Medical 0.00 31500 1.21 0.00
AMNF Armanino Foods Of Distinction 0.00 10500 2.19 2.15
IRIX IRIDEX Corporation 0.00 -13.00% 19204 8.23 10.02
UEC Uranium Energy 0.00 55555 1.58 1.57
FTNT Fortinet 0.00 -13.00% 54306 41.32 33.20
HSTM HealthStream 0.00 +4.00% 62661 30.42 25.50
IWP iShares Russell Midcap Growth Idx. 0.00 -17.00% 14352 96.85 95.82
IEV iShares S&P; Europe 350 Index 0.00 6000 43.67 43.13
IJT iShares S&P; SmallCap 600 Growth 0.00 -3.00% 3530 130.88 124.98
VBK Vanguard Small-Cap Growth ETF 0.00 3217 133.98 130.10
VB Vanguard Small-Cap ETF 0.00 +3.00% 26992 121.44 118.34
Alerian Mlp Etf 0.00 +9.00% 56402 15.55 0.00
DNP DNP Select Income Fund 0.00 40045 10.09 10.47
FDN First Trust DJ Internet Index Fund 0.00 34892 67.18 64.72
FTA First Trust Large Cap Value Opp Fnd 0.00 -32.00% 10608 42.42 43.00
SBRA Sabra Health Care REIT 0.00 +2.00% 17952 25.74 30.80
Hldgs 0.00 NEW 4094 53.00 0.00
CSJ iShares Barclays 1-3 Year Cred Bd Fd ETF 0.00 7795 105.32 105.16
AWRE Aware 0.00 15500 4.00 4.42
IJS iShares S&P; SmallCap 600 Value Idx 0.00 3080 117.53 115.06
GM General Motors Company 0.00 -4.00% 30043 33.32 37.89
AMRB American River Bankshares 0.00 14155 9.25 9.51
BMRC Bank of Marin Ban 0.00 13000 50.85 50.31
AAXJ iShares MSCI Cntry Asa Jpn Idx Fnd 0.00 +15.00% 8643 62.94 61.47
ACWI iShares MSCI ACWI Index Fund 0.00 +30.00% 27750 59.42 58.94
ABCB Ameris Ban 0.00 27036 25.30 25.60
First Republic Bank/san F 0.00 4448 62.95 0.00
TFM Fresh Market 0.00 NEW 43419 32.13 39.78
GBDC Golub Capital BDC 0.00 -17.00% 28860 16.53 17.53
EWC iShares MSCI Canada Index 0.00 -8.00% 17750 26.65 26.66
OFLX Omega Flex 0.00 NEW 11042 37.67 29.64
OMER Omeros Corporation 0.00 11000 18.00 24.21
VVC Vectren Corporation 0.00 -4.00% 8902 38.42 42.70
Zogenix 0.00 -13.00% 533500 1.68 0.00
MSI Motorola Solutions 0.00 +3.00% 20561 57.34 65.32
KLD iShares FTSE KLD Select Scil Idx Fd 0.00 6215 84.96 84.78
SHY iShares Lehman 1-3 Year Treas.Bond 0.00 -3.00% 6823 84.86 84.58
VXF Vanguard Extended Market ETF 0.00 34666 91.99 89.73
DTN WisdomTree Dividend ex-Fin Fund 0.00 +5.00% 5500 73.45 74.59
Astellas Pharma Inc Adrf Unspo 0.00 -13.00% 203424 14.26 0.00
KCDMY Kimberly-Clark de Mexico SAB de CV 0.00 -41.00% 40000 10.82 9.58
Singapore Telecom Ltd New 2006 0.00 10180 31.34 0.00
SMFG Sumitomo Mitsui Financial Grp 0.00 -5.00% 13764 8.79 7.77
UOVEY United Overseas Bank 0.00 +5.00% 8329 34.34 32.54
NGNM NeoGenomics 0.00 +2600.00% 432130 5.41 0.00
KYE Kayne Anderson Energy Total Return Fund 0.00 22125 21.15 24.59
VAW Vanguard Materials ETF 0.00 7020 107.55 108.61
EMB iShares JPMorgan USD Emer Mkt Bnd Fd ETF 0.00 5042 109.88 110.08
PFF iShares S&P; US Pref Stock Idx Fnd 0.00 +2.00% 38250 39.16 39.78
EWG iShares MSCI Germany Index Fund 0.00 -5.00% 77476 27.88 28.87
ISHARES TR MSCI Small Cap msci small cap 0.00 +5.00% 26650 50.99 0.00
IJJ iShares S&P; MidCap 400 Value Index 0.00 12228 128.97 127.44
GWX SPDR S&P; International Small Cap 0.00 8028 30.52 27.98
VOT Vanguard Mid-Cap Growth ETF 0.00 6230 106.58 104.87
VOE Vanguard Mid-Cap Value ETF 0.00 +25.00% 19662 90.58 89.49
DOL WisdomTree Intl. LargeCap Div Fd 0.00 -16.00% 4625 47.57 47.75
SGOL ETFS Gold Trust 0.00 1900 114.74 112.62
FRN Claymore/BNY Mellon Frontier Markets ETF 0.00 -78.00% 93100 13.27 13.16
ACWX iShares MSCI ACWI ex US Index Fund 0.00 +13.00% 40430 44.18 43.35
EFG iShares MSCI EAFE Growth Index 0.00 +2.00% 20908 69.88 68.09
DHS WisdomTree Equity Income Fund 0.00 -13.00% 16650 59.46 59.71
EWP iShares MSCI Spain Index 0.00 +3.00% 35500 33.55 32.48
DSU BlackRock Debt Strategies Fund 0.00 10751 3.63 3.73
EWI iShares MSCI Italy Index 0.00 +4.00% 79400 14.89 14.26
PIE PowerShares DWA Emerg Markts Tech 0.00 -9.00% 27994 18.08 17.57
DEM WisdomTree Emerging Markets Eq 0.00 +5.00% 34195 43.43 41.02
Compugen 0.00 204150 6.94 0.00
DANG E Commerce China Dangdang 0.00 +8.00% 19250 8.99 8.67
IWZ iShares Russell 3000 Growth Index 0.00 -4.00% 8762 81.26 73.70
VDC Vanguard Consumer Staples ETF 0.00 4800 124.79 123.55
DTD WisdomTree Total Dividend Fund 0.00 -7.00% 3900 73.08 73.40
DLN WisdomTree LargeCap Dividend Fund 0.00 15857 72.46 72.76
DXJ WisdomTree Japan Total Dividend Fd 0.00 +12.00% 46288 57.19 54.17
ESSX Essex Rental 0.00 726500 0.81 0.69
TWER Towerstream Corporation 0.00 14000 1.79 2.18
MMU Western Asset Managed Municipals Fnd 0.00 15300 13.46 14.14
NMA Nuveen Municipal Advantage Fund 0.00 10000 13.00 13.68
MINT PIMCO Enhanced Short Mat Str Fund ETF 0.00 7570 101.19 101.12
NTG Tortoise MLP Fund 0.00 21425 21.24 24.79
VDE Vanguard Energy ETF 0.00 4080 106.86 106.20
Fractional Marriott Internatio 0.00 34100 0.00 0.00
BHKLY BOC Hong Kong 0.00 NEW 2795 83.36 68.15
MTNOY MTN 0.00 14655 18.76 17.68
OGZPY Gazprom OAO 0.00 28518 5.26 4.72
CSVI Computer Services 0.00 5233 44.33 41.42
Bayerische Motoren Werke A- 0.00 -19.00% 63170 36.73 0.00
RYCEY Rolls-Royce 0.00 +30.00% 24495 68.59 72.90
Fanuc Ltd-unpons 0.00 +23.00% 94118 34.20 0.00
ATLKY Atlas Copco AB 0.00 -3.00% 113779 28.07 30.74
Deutsche Post Ag 0.00 +2.00% 9831 29.40 0.00
Muenchener Rueck - Unspon 0.00 -2.00% 13800 17.83 0.00
Michelin 0.00 +31.00% 15365 20.96 0.00
Capgemini Sa- 0.00 -21.00% 15772 44.38 0.00
Abcam 0.00 NEW 263234 8.14 0.00
Ain Pharmaciez 0.00 44700 46.42 0.00
Air Liquide Sa 0.00 -10.00% 11362 126.39 0.00
Alfa Laval Ab 0.00 143800 17.59 0.00
AVCS American Vantage Companies 0.00 21865 0.05 0.03
BG Bunge 0.00 13590 87.71 79.49
Ciputra Devel Tbk Pt 0.00 -93.00% 3513589 0.09 0.00
Cochlear 0.00 NEW 9568 61.56 0.00
CPPXF Continental Energy Corporation 0.00 91000 0.01 0.01
Core Labs N.v. 0.00 -10.00% 10473 114.01 0.00
Grifols Sa Barce Us 0.00 +8.00% 66531 40.10 0.00
Gulf Keystone Petrol 0.00 10000 0.60 0.00
HCG Home Capital 0.00 +5.00% 73276 34.66 0.00
Hon Hai Precision 0.00 NEW 13000 3.15 0.00
India Global Cap 0.00 24600 0.00 0.00
LRE Lancashire Holdings 0.00 136253 9.70 6.49
Oberoi Realty 0.00 -57.00% 589583 4.27 0.00
Orca Tech 0.00 46250 0.00 0.00
RCL Royal Caribbean Cruises 0.00 -13.00% 10073 78.63 77.61
Security Ident Sys 0.00 500000 0.00 0.00
SINX Sionix 0.00 30000 0.00 0.00
SODA Sodastream International 0.00 +9.00% 14882 21.10 17.40
PHYS Sprott Physical Gold Trust 0.00 +8.00% 13022 9.68 9.52
Transocean 0.00 -3.00% 31641 16.12 0.00
VTSI VirTra Systems 0.00 20000 0.05 0.16
VEII Voyager Entertainment International 0.00 91000 0.00 0.01
WPHM Winston Pharmaceuticals 0.00 370671 0.01 0.01
WITM Wits Basin Precious Minerals 0.00 41059 0.05 0.06
H.lundbeck A/s 0.00 -19.00% 10795 19.27 0.00
RNET RigNet 0.00 68913 30.56 27.27
VT Vanguard Total World Stock Idx Fd 0.00 NEW 9830 61.44 60.60
VGSH Vanguard Sht Term Govt Bond ETF 0.00 6550 61.07 60.94
China Construction Bank - H-fo 0.00 182000 0.91 0.00
GTU Central Gold-Trust 0.00 16668 41.04 39.25
Evergrande Real Estate Group L 0.00 -26.00% 90000 0.60 0.00
Picc Property & Casualty - H 0.00 NEW 34000 2.26 0.00
Sino-ocean Land Holdings 0.00 NEW 59000 0.76 0.00
NMRX Numerex 0.00 -10.00% 48600 8.54 10.20
SNAK Inventure Foods 0.00 NEW 20750 10.12 10.43
DOG ProShares Short Dow30 0.00 NEW 57079 23.04 23.20
GRR Asia Tigers Fund 0.00 33163 11.04 11.39
PIZ PowerShares DWA Devld Markt Tech 0.00 +30.00% 16200 23.83 24.56
DTH WisdomTree DEFA Equity Income Fund 0.00 +148.00% 12040 42.19 42.59
GLUU Glu Mobile 0.00 45400 6.19 4.86
WSDT WisdomTree Investments 0.00 38306 21.95 0.00
FFNM First Federal of Northern Michigan Bancp 0.00 71292 6.38 5.71
Sprott Physical Silver Tr tr unit 0.00 31113 6.14 0.00
CRV Coast Distribution System 0.00 +9.00% 163697 3.71 3.46
MITK Mitek Systems 0.00 -11.00% 148525 3.78 3.10
BYG Big Yellow 0.00 NEW 53728 10.03 0.00
Mercialys 0.00 NEW 85545 22.30 0.00
CAR.UN Canadian Apartment Properties REIT 0.00 108875 22.11 0.00
Joy Global Inc call 0.00 +17.00% 10100 36.14 0.00
Teradata Corp Del call 0.00 NEW 500 36.00 0.00
CECE CECO Environmental 0.00 NEW 12980 11.33 11.92
Rydex Etf Trust s^p500 pur val 0.00 36050 53.56 0.00
CTTAY Continental AG 0.00 +22.00% 49565 47.78 46.81
Tcf Finl Corp *w exp 11/14/201 0.00 +19.00% 18645 2.90 0.00
LGGNY Legal & General 0.00 +18.00% 165768 19.96 21.28
Wisdomtree Tr intl hedge eqt 0.00 +71.00% 21577 61.55 0.00
ORKLY Orkla ASA 0.00 -12.00% 33535 7.90 7.32
Singapore Airport Terminal Ser 0.00 +55.00% 1117000 2.74 0.00
D Mixi 0.00 55800 49.70 0.00
Nxstage Medical Inc Cmn Stk cmn 0.00 NEW 1000 14.00 0.00
Rovi Corp cmn 0.00 NEW 3000 15.67 0.00
CNRD Conrad Industries 0.00 7000 30.00 30.50
Mizuho Financial 0.00 NEW 55900 2.16 0.00
Swisscom Ag-reg 0.00 -6.00% 362 560.77 0.00
Takeda Pharmaceutical 0.00 -67.00% 10600 48.30 0.00
ACGL Arch Capital 0.00 +11.00% 24109 66.95 60.40
AGO Assured Guaranty 0.00 -26.00% 44340 24.00 25.66
AYR Aircastle 0.00 24985 22.65 22.10
ACE ACE 0.00 -3.00% 4801 101.65 110.55
AVGO Avago Technologies 0.00 NEW 1903 132.95 126.05
Allied World Assurance 0.00 +11.00% 38119 43.21 0.00
Fresenius Medical Care 0.00 NEW 7604 82.46 0.00
Hutton Tele Trust 0.00 10333 3.77 0.00
Worldgate Communications 0.00 NEW 1000000 0.00 0.00
Servicesource 0.00 -97.00% 62450 5.46 0.00
HCA HOLDINGS 0.00 -93.00% 3675 90.61 0.00
Telecom Corp Of New Zealand 0.00 -34.00% 350606 1.89 0.00
Eregli Demir Ve Celik Fabrik 0.00 +7.00% 32518 1.63 0.00
Statoil Asa 0.00 24540 17.81 0.00
Summit Hotel Properties 0.00 15250 12.98 0.00
Preferred Apartment Communitie 0.00 47475 9.94 0.00
First Bancorp Of Indiana 0.00 19895 2.97 0.00
Amer Intl Petroleum 0.00 82690 0.00 0.00
Cboa Financial 0.00 11034 2.90 0.00
Northeast Indiana Ban 0.00 8000 28.25 0.00
Sturgis Ban 0.00 52266 10.04 0.00
Yangzijiang Shipbuilding 0.00 +8.00% 48600 1.05 0.00
Cardinal Bankshares 0.00 NEW 21458 8.99 0.00
Kinder Morgan Inc cmn 0.00 2000 38.50 0.00
Delhaize 0.00 -22.00% 6634 82.45 0.00
D Pegatron 0.00 24000 2.92 0.00
Entrade 0.00 79388 0.00 0.00
Mosaic 0.00 -6.00% 5137 46.72 0.00
Cavium 0.00 -14.00% 30145 68.77 0.00
Solazyme 0.00 -24.00% 198377 3.14 0.00
Stag Industrial 0.00 NEW 21000 20.00 0.00
Tesoro Logistics Lp us equity 0.00 -23.00% 11640 57.04 0.00
Powershares Etf Tr Ii s^p500 low vol 0.00 73978 36.63 0.00
Ellie Mae 0.00 NEW 3692 69.61 0.00
Marathon Petroleum 0.00 +89.00% 8064 52.21 0.00
Boingo Wireless 0.00 +1184.00% 301772 8.26 0.00
Rvue Holdings 0.00 367143 0.03 0.00
Gsv Cap 0.00 -11.00% 155028 10.31 0.00
Ioof Holdings Ltd Ord 0.00 NEW 185561 6.91 0.00
SBERBANK RUSSIA 0.00 50600 5.32 0.00
East African Breweries 0.00 -67.00% 548000 3.06 0.00
Equity Bank 0.00 -60.00% 5216700 0.48 0.00
Kenya Commercial Bank 0.00 -52.00% 5419800 0.55 0.00
United Bank 0.00 +38.00% 910200 1.68 0.00
Nielsen Holdings Nv 0.00 46462 44.77 0.00
Francescas Hldgs 0.00 -16.00% 15630 13.50 0.00
Pimco Etf Tr 0-5 high yield 0.00 -2.00% 7102 99.83 0.00
Carbonite 0.00 NEW 32800 11.80 0.00
Sse 0.00 15545 24.12 0.00
Galena Biopharma 0.00 10000 1.70 0.00
Xpo Logistics Inc equity 0.00 -21.00% 7100 45.07 0.00
Agenus 0.00 -2.00% 43925 8.63 0.00
China High Precision Automat 0.00 25361000 0.01 0.00
Highwealth Construction 0.00 17000 2.41 0.00
Kaken Pharmaceutical 0.00 82000 34.94 0.00
Prepaid Card Holdings 0.00 20000 0.00 0.00
Rmb Holdings 0.00 NEW 10033 5.48 0.00
Seven Bank 0.00 -87.00% 612100 4.63 0.00
Xylem 0.00 12865 37.00 0.00
Expedia 0.00 +13.00% 5686 109.22 0.00
Mgp Ingredients Inc Common Sto 0.00 +11.00% 25100 16.81 0.00
Bfc Financial Corp-a 0.00 12500 3.68 0.00
Tripadvisor 0.00 -25.00% 4810 87.11 0.00
Sunpower 0.00 +843.00% 73844 28.41 0.00
Groupon 0.00 47020 5.02 0.00
Medinah Minerals 0.00 170000 0.02 0.00
Market Vectors Oil Service Etf 0.00 -37.00% 7700 34.81 0.00
Ishares Inc emrg mrk lc bd 0.00 -5.00% 8175 43.67 0.00
Alam Sutera Realty Tbk Pt 0.00 36532700 0.04 0.00
Avi 0.00 -81.00% 430418 6.72 0.00
Brilliance China Automotive 0.00 -99.00% 114000 1.56 0.00
Grifols Sa - B 0.00 -4.00% 71495 30.91 0.00
Jasa Marga 0.00 -92.00% 2000000 0.41 0.00
Tisco Financial-foreign 0.00 NEW 1540000 1.36 0.00
Memorial Prodtn Partners 0.00 21228 14.84 0.00
Ishares Tr usa min vo 0.00 +4.00% 7020 40.31 0.00
Rolls Royce Group Ord Fseries 0.00 +17.00% 3711610 0.00 0.00
Db-x Msci Eafe Currency-hedged 0.00 +23.00% 93758 28.62 0.00
Ishares Inc ctr wld minvl 0.00 -7.00% 5278 69.53 0.00
Ishares Inc em mkt min vol 0.00 +4.00% 31067 57.65 0.00
Synthetic Biologics 0.00 NEW 1088275 2.85 0.00
Us Silica Hldgs 0.00 -17.00% 27804 29.35 0.00
Microvision Inc Del 0.00 12375 2.99 0.00
Allison Transmission Hldngs I 0.00 30894 29.23 0.00
Roundy's 0.00 -7.00% 230580 3.24 0.00
Yelp Inc cl a 0.00 -59.00% 15199 42.96 0.00
Ensurge Inc Com Par $.001 0.00 100000 0.03 0.00
Vocera Communications 0.00 79360 11.44 0.00
Zurich Insurance 0.00 16320 30.39 0.00
Lawson 0.00 5500 68.55 0.00
Otsuka Holdings 0.00 NEW 19700 31.88 0.00
Ishares Tr aaa a rated cp 0.00 29431 50.52 0.00
Popular 0.00 36500 28.85 0.00
Ingredion Incorporated 0.00 +9.00% 19488 79.79 0.00
Proofpoint 0.00 NEW 3340 63.47 0.00
D Tumi Holdings 0.00 -35.00% 44700 20.51 0.00
Oaktree Cap 0.00 3915 52.87 0.00
Catamaran 0.00 -98.00% 11033 61.00 0.00
Exchange Traded Concepts Tr york hiinc m 0.00 41725 10.38 0.00
Bank Of China Ltd-h 0.00 -39.00% 156000 0.65 0.00
Calico Resources 0.00 10000 0.00 0.00
Pidilite Industries 0.00 -80.00% 253730 8.64 0.00
Supalai Public Co Ltd-for 0.00 +34.00% 589000 0.56 0.00
Clearbridge Energy M 0.00 15000 18.27 0.00
Directv 0.00 -6.00% 27667 92.78 0.00
First Tr Exchange-traded Fd no amer energy 0.00 21135 25.36 0.00
Icad 0.00 +26.00% 769556 3.24 0.00
Natural Grocers By Vitamin C 0.00 NEW 11285 24.55 0.00
Mondelez Int 0.00 73889 41.13 0.00
Agile Property Holdings 0.00 +43.00% 46000 0.67 0.00
Debenhams 0.00 NEW 21546 1.39 0.00
Flagstar Ban 0.00 +6.00% 83830 18.48 0.00
Resona Holdings 0.00 14000 5.43 0.00
0.00 +48.00% 94262 30.68 0.00
Ega Emerging Global Shs Tr egshr bynd brc 0.00 +8.00% 19066 19.09 0.00
Restoration Hardware Hldgs I 0.00 -3.00% 13752 97.59 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.00 +3.00% 30015 58.27 0.00
Ruckus Wireless 0.00 +360.00% 95705 10.33 0.00
Smart Balance 0.00 -43.00% 163475 6.94 0.00
Whitewave Foods 0.00 20141 48.86 0.00
Malvern Ban 0.00 25000 14.84 0.00
Shutterstock 0.00 -4.00% 28706 58.63 0.00
Arc Document Solutions 0.00 -14.00% 144971 7.61 0.00
Pol Gorn Naft I Ga 0.00 NEW 32162 1.74 0.00
Capital Markets Technologies I 0.00 233500 0.00 0.00
Colgate Palmolive 0.00 -69.00% 72963 32.03 0.00
Macquarie Mexico Real Estate 0.00 NEW 1373300 1.39 0.00
Mapletree Industrial Trust 0.00 27000 1.15 0.00
Stratasys 0.00 +21.00% 20347 34.89 0.00
Ishares Inc msci frntr 100 0.00 -18.00% 36354 29.27 0.00
Cdex Inc Cl A 0.00 40000 0.02 0.00
Cyrusone 0.00 28633 29.44 0.00
Kalobios Pharmaceuticals 0.00 53635 0.47 0.00
Artisan Partners 0.00 8874 46.43 0.00
Xoom 0.00 NEW 11185 21.01 0.00
Borregaard Asa 0.00 213493 7.05 0.00
Exchange Traded Concepts Tr 0.00 +2.00% 18625 18.63 0.00
Bluefocus Communication Gr-a 0.00 +14.00% 728680 2.55 0.00
Garrison Capital 0.00 +6.00% 191775 14.99 0.00
Guangdong Advertising Co-a 0.00 +12.00% 679348 4.07 0.00
Huabao International Holding 0.00 NEW 2422000 0.60 0.00
Hundsun Electronic Co Ltd-a 0.00 -73.00% 86162 18.07 0.00
Ishares Msci Emerg Small Cap etf 0.00 +39.00% 4865 67.83 0.00
Jiangling Motors Corp Ltd-a 0.00 -33.00% 531428 5.92 0.00
Lianhe Chemical Technology-a 0.00 -16.00% 476170 3.61 0.00
Pakuwon Jati Tbk Pt 0.00 -81.00% 48444688 0.03 0.00
Shanghai Fosun Pharmaceuti-a 0.00 -45.00% 642803 4.67 0.00
Ts Tech 0.00 82100 26.76 0.00
Xiamen International Air-a 0.00 -31.00% 503422 4.94 0.00
Enserv 0.00 -77.00% 50425 1.49 0.00
Rally Software Development 0.00 -8.00% 160810 19.45 0.00
Vanguard Charlotte Fds intl bd idx etf 0.00 -5.00% 6813 52.40 0.00
Twenty-first Century Fox 0.00 +9.00% 11577 32.56 0.00
Qiwi 0.00 +15.00% 45200 28.03 0.00
Noodles & Co 0.00 NEW 12831 14.57 0.00
Gulf Coast Ultra Deep Royalty 0.00 50000 0.70 0.00
Hd Supply 0.00 +5.00% 38673 35.17 0.00
Emerge Energy Svcs 0.00 +31.00% 12135 36.09 0.00
Hexaware Tech 0.00 -28.00% 573416 4.01 0.00
Cdw 0.00 -7.00% 6150 34.15 0.00
Chimerix 0.00 +16.00% 16580 46.14 0.00
Tableau Software Inc Cl A 0.00 +263.00% 10824 115.21 0.00
Harvest Cap Cr 0.00 +16.00% 52775 14.04 0.00
Flexpoint Sensor Systems 0.00 156700 0.11 0.00
Liberty Global Inc Usd0.01 A equity 0.00 +3.00% 4728 53.93 0.00
Bluebird Bio 0.00 1718 168.22 0.00
Ns Solutions Ord 0.00 69500 33.09 0.00
Market Vectors India S/c etfs 0.00 -9.00% 5255 42.25 0.00
Itausa Investimentos It 0.00 +10.00% 24310 2.88 0.00
Bank Negara Indo Ord 0.00 -99.00% 67800 0.40 0.00
Gogo 0.00 -10.00% 124821 21.42 0.00
Hengbao Co Ltd-a 0.00 -64.00% 463405 3.82 0.00
Isuzu Motors 0.00 +4.00% 253600 13.14 0.00
Melexis Nv 0.00 6780 57.96 0.00
Nippon Kayaku 0.00 -33.00% 228000 10.79 0.00
Nolato Ab-b Shs 0.00 +60.00% 110204 22.84 0.00
Sanan Optoelectronics Co L-a 0.00 -40.00% 445143 5.05 0.00
Skyworth Digital Hldgs 0.00 NEW 40000 0.90 0.00
Sunny Optical Tech 0.00 NEW 674000 2.18 0.00
Swordfish Financial 0.00 26000 0.00 0.00
Liberty Global Inc Cl C 0.00 -14.00% 40425 50.61 0.00
Cnh Industrial N.v. 0.00 NEW 10148 9.26 0.00
Phillips 66 Partners 0.00 44785 71.99 0.00
Foundation Medicine 0.00 +28.00% 90412 33.83 0.00
Ringcentral 0.00 +67.00% 71450 18.49 0.00
Envision Healthcare Hlds 0.00 5800 39.31 0.00
Mix Telematics Ltd - 0.00 -12.00% 93821 7.78 0.00
Savills 0.00 198145 14.88 0.00
Bank Of Georgia Holdings 0.00 NEW 48482 30.67 0.00
Deutsche Telekom Ag-reg 0.00 10000 18.20 0.00
It Holdings 0.00 NEW 67000 21.28 0.00
King Slide Works 0.00 -97.00% 33000 13.36 0.00
Lime Energy 0.00 16847 3.44 0.00
M&c Saatchi 0.00 75045 4.62 0.00
Scapa 0.00 +6.00% 158433 3.12 0.00
Sumitomo Forestry 0.00 NEW 181700 12.34 0.00
Technicolor - Regr 0.00 NEW 411235 6.52 0.00
Wireless Xcessories 0.00 25000 0.60 0.00
Yonghui Superstores Co Ltd-a 0.00 -25.00% 1493720 1.87 0.00
Sirius Xm Holdings 0.00 456360 3.73 0.00
American Airls 0.00 -75.00% 30559 39.92 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.00 71110 25.83 0.00
Eastman Kodak Co *w exp 09/03/201 0.00 19789 3.69 0.00
Twitter 0.00 -45.00% 39878 36.21 0.00
Zulily Inc cl a 0.00 136100 13.03 0.00
Graham Hldgs 0.00 400 1075.00 0.00
Nimble Storage 0.00 NEW 8200 28.05 0.00
Vince Hldg 0.00 +83.00% 34650 11.98 0.00
Criteo Sa Ads 0.00 -20.00% 52021 47.65 0.00
Moncler Spa 0.00 24467 18.51 0.00
Levy Acquisition Corp Unit 1 0 0.00 15000 17.60 0.00
Ldr Hldg 0.00 -5.00% 38253 43.24 0.00
Veracyte 0.00 NEW 28945 11.12 0.00
* Proshares Tr S&p 500 Aristo Added 0.00 6000 49.17 0.00
Goldman Sachs Mlp Inc Opp Fd 0.00 +11.00% 11100 14.95 0.00
Beijing Originwater Techno-a 0.00 -16.00% 187867 7.87 0.00
Canny Elevator Co Ltd-a 0.00 -39.00% 701802 4.14 0.00
Global Links Corporation 0.00 50000 0.00 0.00
Hays 0.00 -73.00% 838358 2.57 0.00
Huayu Automotive Systems -a 0.00 -49.00% 749240 3.44 0.00
Implenia Ag-reg 0.00 28405 55.91 0.00
Nephros 0.00 +59.00% 121334 0.71 0.00
Weifu High-technology Grp-a 0.00 -43.00% 386631 5.00 0.00
Dbx Trackers db xtr msci eur 0.00 NEW 8640 26.85 0.00
Global X Fds glb x nxt emrg 0.00 +3.00% 21890 22.06 0.00
Vodafone Group New Adr F 0.00 -5.00% 42090 36.42 0.00
Kate Spade & Co 0.00 36128 21.53 0.00
Growlife 0.00 10000 0.00 0.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.00 10050 24.38 0.00
Rice Energy 0.00 -12.00% 15300 20.78 0.00
Talmer Ban 0.00 10133 16.68 0.00
Enlink Midstream Ptrs 0.00 -21.00% 80985 21.97 0.00
Enlink Midstream 0.00 -8.00% 57285 31.07 0.00
Endo Health Solutions 0.00 2550 79.22 0.00
Varonis Sys 0.00 NEW 21697 22.08 0.00
National Gen Hldgs 0.00 NEW 13100 20.76 0.00
Biocept 0.00 10000 2.60 0.00
Stock Yards Ban 0.00 NEW 7208 37.74 0.00
Aier Eye Hospital Group Co-a 0.00 +5.00% 342309 5.20 0.00
Banca Ifis Spa 0.00 NEW 87505 21.70 0.00
Fnbh Bancorp Inc Howell Michi 0.00 141993 1.25 0.00
Fuyao Group Glass Industr-a 0.00 -35.00% 1062734 2.30 0.00
Guangdong Alpha Animation-a 0.00 +62.00% 450556 6.11 0.00
Hongfa Technology Co Ltd-a 0.00 -26.00% 271715 5.05 0.00
Huayi Brothers Media Corp-a 0.00 -27.00% 204669 6.15 0.00
King's Town Bank 0.00 NEW 22000 0.86 0.00
Mrf 0.00 -51.00% 5776 537.57 0.00
Patriot Coal Corporation Class 0.00 16200 15.99 0.00
Qatar Insurance 0.00 NEW 100586 26.50 0.00
Robinsons Retail Holdings In 0.00 -93.00% 531370 1.65 0.00
Smiles Sa 0.00 143276 16.97 0.00
Zhejiang Expressway Co-h 0.00 NEW 36000 1.39 0.00
Zhejiang Huace Film & Tv-a 0.00 +24.00% 325767 4.35 0.00
Zhejiang Supor Cookware Co-a 0.00 -16.00% 794117 3.97 0.00
Advisorshares Yieldpro Etf etf 0.00 NEW 20685 23.01 0.00
Tecumseh Prods 0.00 83000 2.47 0.00
Now 0.00 -77.00% 12837 19.86 0.00
South State Corporation 0.00 9590 75.91 0.00
Northstar Rlty Fin 0.00 NEW 12262 15.82 0.00
Intercontl Htl New Adr F Spons 0.00 51778 40.44 0.00
Xcerra 0.00 41206 7.55 0.00
Geo Group Inc/the reit 0.00 19846 34.16 0.00
Nordic Amern Offshore 0.00 27017 8.11 0.00
K2m Group Holdings 0.00 -11.00% 13815 23.96 0.00
Zs Pharma 0.00 -42.00% 10805 52.38 0.00
Rexam Plc foreign stock 0.00 6269 43.55 0.00
Ishares Tr hdg msci germn 0.00 -3.00% 80875 26.09 0.00
Vital Therapies 0.00 NEW 62700 21.08 0.00
Amundi Etf Msci World Energy etf 0.00 +45.00% 930 307.53 0.00
Luthai Textile Co Ltd - A 0.00 -4.00% 617964 2.24 0.00
Pentair 0.00 -67.00% 31312 68.73 0.00
Shandong Denghai Seeds Co-a 0.00 +107.00% 535180 2.85 0.00
Topchoice Medical Investme-a 0.00 -22.00% 153419 16.01 0.00
Vz Holding Ag 0.00 2248 240.66 0.00
Wangsu Science & Technolog-a 0.00 +29.00% 412269 7.49 0.00
Liberty Media Corp Del Com Ser C 0.00 7711 35.79 0.00
Michaels Cos Inc/the 0.00 NEW 26180 26.93 0.00
Imprivata 0.00 NEW 12400 16.29 0.00
Lo 0.00 -50.00% 77035 20.70 0.00
Citizens Financial 0.00 NEW 15103 27.28 0.00
Horizon Pharma 0.00 NEW 13015 34.73 0.00
Cyberark Software Ltd shs 0.00 -7.00% 8715 62.77 0.00
Globant S A 0.00 NEW 32924 30.40 0.00
Intersect Ent 0.00 NEW 96325 28.62 0.00
Assembly Biosciences 0.00 NEW 10000 19.20 0.00
Duff & Phelps Select Energy Mlp Fund Inc closed end fund - equity 0.00 10000 11.90 0.00
Entia Biosciences 0.00 100000 0.18 0.00
Gujarat Pipavav Port 0.00 -46.00% 924698 3.42 0.00
Halfords 0.00 203779 8.30 0.00
Hebei Chengde Lolo Co-a 0.00 +24.00% 485358 2.94 0.00
Org Packaging Co Ltd-a 0.00 -26.00% 367465 4.20 0.00
Prestige Estates Projects 0.00 -47.00% 765911 3.88 0.00
Qt Vascular 0.00 385696 0.13 0.00
Sato Holdings 0.00 +8.00% 97550 28.27 0.00
Shenzhen Inovance Technolo-a 0.00 -60.00% 97702 7.74 0.00
Songcheng Performance Deve-a 0.00 -42.00% 147091 11.10 0.00
Va Tech Wabag 0.00 -94.00% 24815 11.65 0.00
Yuma Energy 0.00 +35.00% 19000 0.47 0.00
Halyard Health 0.00 -16.00% 7779 40.49 0.00
Anthem 0.00 -15.00% 7220 164.13 0.00
Dominion Mid Stream 0.00 NEW 9310 38.24 0.00
Upland Software 0.00 -60.00% 10625 9.13 0.00
Fmsa Hldgs 0.00 NEW 11500 8.17 0.00
Fibrogen 0.00 -85.00% 11000 23.45 0.00
Diplomat Pharmacy 0.00 +35.00% 9135 44.66 0.00
Wayfair 0.00 17840 37.61 0.00
Tyco International 0.00 8126 38.40 0.00
Sientra 0.00 +31.00% 53847 25.22 0.00
Indivior 0.00 -22.00% 10469 3.53 0.00
Japan Tobac 0.00 +3.00% 20837 17.80 0.00
Berger Paints India 0.00 -61.00% 923197 3.07 0.00
Compass 0.00 12994 16.47 0.00
Edgewater Ban 0.00 35900 10.00 0.00
Groupe Eurotunnel Se - Regr 0.00 -2.00% 219961 14.48 0.00
Innolux 0.00 +9.00% 109000 0.52 0.00
Inspur Electronic Informat-a 0.00 +20.00% 339986 4.76 0.00
Kuka Ag 0.00 -90.00% 19714 83.24 0.00
Link Net Tbk Pt 0.00 -61.00% 3142400 0.38 0.00
Miraculins 0.00 20000 0.05 0.00
Protein Polymer Technologies I 0.00 660000 0.00 0.00
Relo Holdings 0.00 -16.00% 4200 98.81 0.00
Shenzhen Mys Environmental-a 0.00 -41.00% 463278 6.92 0.00
Sonus Networ Ord 0.00 31229 6.92 0.00
Connecture 0.00 NEW 249169 10.56 0.00
Ubs Group Ag 0.00 +842.00% 145124 21.20 0.00
Highland Bankshares 0.00 NEW 19800 3.94 0.00
Inovalon Holdings Inc Cl A 0.00 +81.00% 35169 27.89 0.00
C&j Energy Services 0.00 -87.00% 12350 13.20 0.00
Entellus Medical Cm 0.00 NEW 8050 25.84 0.00
Blue Bird Corp Com stock 0.00 75000 12.99 0.00
Chimera Investment Corp etf 0.00 -79.00% 12750 13.73 0.00
Mylan N V Shs Euro Isin #nl0011031208 Sedol #bvfmfg8 0.00 +439.00% 25883 67.84 0.00
Blue Bird Corp *w exp 01/23/201 0.00 75000 1.40 0.00
Aisino Co Ltd-a 0.00 -66.00% 177825 10.44 0.00
Ajinomoto 0.00 -2.00% 130000 21.67 0.00
Ap Thailand Pcl-foreign 0.00 6391600 0.21 0.00
Bank Tabungan Negara Persero 0.00 19081800 0.09 0.00
Cembra Money Bank Ag 0.00 +2.00% 23357 61.01 0.00
Cemex Sab De Cv Cert Part O 0.00 +3.00% 12881 0.85 0.00
Deutsche Euroshop Ag 0.00 -36.00% 45398 43.88 0.00
Dhc Software Co Ltd -a 0.00 -57.00% 319447 4.64 0.00
Fastighets Ab Balder-b Shrs 0.00 83683 15.42 0.00
Focused Photonics Hangzhou-a 0.00 392500 6.08 0.00
Gmo Internet 0.00 164700 13.42 0.00
Greggs 0.00 127345 18.60 0.00
Grg Banking Equipment Co -a 0.00 -47.00% 296733 5.22 0.00
Haldex Ab 0.00 108582 13.20 0.00
Hitachi Kokusai Electric 0.00 167000 15.22 0.00
Jaf 0.00 +45.00% 53400 39.93 0.00
Kyorin Holdings 0.00 83800 20.41 0.00
Lintec 0.00 66000 22.86 0.00
Londonmetric Property 0.00 909151 2.54 0.00
M2 0.00 262143 8.22 0.00
Mapletree Logistics Trust 0.00 2160200 0.84 0.00
Migros Ticaret A.s 0.00 -66.00% 200670 7.87 0.00
Paragon Group Companies 0.00 370507 6.52 0.00
Vg Life Sciences 0.00 +138.00% 506290 0.06 0.00
Civista Bancshares Inc equity 0.00 NEW 120522 10.79 0.00
Wec Energy Group Inc Com stock 0.00 NEW 46761 44.95 0.00
Communications Sales&leas Incom us equities / etf's 0.00 NEW 19067 24.70 0.00
Aduro Biotech 0.00 NEW 78790 30.32 0.00
Alliance One Intl 0.00 NEW 13700 23.87 0.00
Tobira Therapeutics Inc Common Stock Usd 0.0001 0.00 NEW 18100 17.24 0.00
Air New Zealand 0.00 NEW 15040 1.73 0.00
Beijing Gehua Catv Network-a 0.00 NEW 306200 5.08 0.00
Cashbuild 0.00 NEW 81378 24.80 0.00
China Aviation Optical -a 0.00 NEW 219362 5.32 0.00
China Avionics Systems Co -a 0.00 NEW 210700 5.63 0.00
China National Nuclear Pow-a 0.00 NEW 1046800 2.11 0.00
Cia De Distribucion Integral 0.00 NEW 103533 19.83 0.00
Csr 0.00 NEW 10288 2.82 0.00
Doutor Nichires Holdings 0.00 NEW 113100 17.54 0.00
Engie-spon 0.00 NEW 12425 18.59 0.00
Essentra 0.00 NEW 27121 15.63 0.00
Gungho Online Entertainment 0.00 NEW 11500 3.91 0.00
Jiangsu Yuyue Medical Equ-a 0.00 NEW 162966 10.84 0.00
Kingenta Ecological Engine-a 0.00 NEW 363952 3.50 0.00
Kung Long Batteries Industri 0.00 NEW 568000 4.93 0.00
Mapletree Greater China Comm 0.00 NEW 13800 0.72 0.00
Mega Financial Holding Co Lt 0.00 NEW 82000 0.90 0.00
Onesavings Bank 0.00 NEW 457568 4.95 0.00
Orora 0.00 NEW 806789 1.61 0.00
Sinopac Financial Holdings 0.00 NEW 110000 0.45 0.00
Southern Banc Company 0.00 NEW 10500 9.71 0.00
Spirax-sarco Engineering 0.00 NEW 7367 53.35 0.00
Srisawad Power 1979-cw20 wt 0.00 NEW 174012 0.38 0.00
Suofeiya Home Collection C-a 0.00 NEW 67800 6.22 0.00
Sydbank A/s 0.00 NEW 58307 38.21 0.00
Vapor 0.00 NEW 66985 0.33 0.00
Xinjiang Goldwind Sci&tech-a 0.00 NEW 944737 3.14 0.00
Zhejiang Chint Electrics-a 0.00 NEW 457509 6.48 0.00
Zhejiang Semir Garment Co-a 0.00 NEW 358100 3.90 0.00

Past 13F-HR SEC Filings for BLAIR WILLIAM & CO/IL