William Blair $ Company
Latest statistics and disclosures from William Blair & Company's latest quarterly 13F-HR filing:
- Top 5 stock holdings are Samsung Elec, Roche Holding Ag-chf, Sumitomo Mitsui, Bnp Paribas, SRCL. These five stock positions account for 4.56% of William Blair & Company's total stock portfolio.
- Added to shares of Roche Holding Ag-chf (+$431.10M), TSM (+$397.54M), Orix (+$375.47M), Ind & Comm Bk China (+$282.41M), Kunlun Energy (+$223.00M), Unibail-rodamco Se (+$195.61M), Denso (+$193.54M), Bayerische Motwerk (+$189.24M), Telekomunikasi Indonesia Per (+$158.07M), Shin-etsu Chemical (+$148.52M).
- Started new stock positions in Marubeni, Tf Administradora Industrial, LUFK, FUN, Siam Global House Pcl-foreig, AVEO, Abbvie, Cheil Worldwide, MWE, WLL, FTA, PQ, OAS, LBTYA, ANR, IL, FLT, SRE, CIT, BHKLY, IFNNY, FOSL, CF, TOL, NVR, AJG, DNPI, DO, NPSP, EQT, BKH, ACXM, BIG, CYT, SLXP, BXP, WDR, FXCM, PCG, IPHI, AGCO, AMR, IMI, MXF, SIGI, UOVEY, MRGE, ACC, LNN, AMRN, HAIN, NBL, VNR, TELNY, BAESY, DSU, NGLS, BOFI, BCPC, GHDX, WMB, HWAY, MET, XTEX, MTN, BPFH, EFG, DNZOY, JRS, GEO, OKE, HEK, TW, INFY, TITN, IDV, TE, CS, WYNN, SRDX, CFR, GEL, AEE, LG, ITUB, BYG, TLP, APL, CACC, VOE, EWJ, FMER, SON, IFN, MTNOY, DIG, CIGX, TLK, MGEE, CHK, AMD, DHS, ATNI, LPTH, NU, WBMD, DM, VXF, HDSN, KYE, MTU, KLD,
- Reduced shares in these stocks: Sanofi-aventis (-$393.79M), RDSB (-$300.96M), Aia (-$205.60M), Inditex (-$197.75M), BAM.A (-$186.10M), Unibail Rodamco Se (-$184.97M), Coloplast-b (-$141.64M), Ecopetrol Sa (-$123.16M), Global Logistic Prop (-$118.70M), Cnooc (-$112.77M).
- Sold out of its positions in Alj Regional Hldgs, Abbott Laboratories-w/i ex d, ACCRETIVE Health, Acquity, ARE, Alimentation Couche-tard Svs C, Croda International, AFSI, Apache Corp option,
- As of March 31, 2013, William Blair & Company has $50.51B in assets under management (AUM). Assets under management grew from a total value of $46.59B to $50.51B.
- Independent of market fluctuations, William Blair & Company was a net buyer by $1.14B worth of stocks in the most recent quarter.
William Blair & Company portfolio companies for quarter ending March 2013
| Ticker | Name | Portfolio Weight | Change | Share Count | Price | Last Trade |
|---|---|---|---|---|---|---|
| Samsung Elec | 1.09 | -10.00% | 401343 | 1372.46 | 0.00 | |
| Roche Holding Ag-chf | 0.90 | +1832.00% | 1953979 | 232.67 | 0.00 | |
| Sumitomo Mitsui | 0.90 | -8.00% | 11283600 | 40.10 | 0.00 | |
| Bnp Paribas | 0.85 | -15.00% | 8397906 | 51.32 | 0.00 | |
| SRCL | Stericycle | 0.82 | 3924063 | 106.18 | 110.19 | |
| Orix | 0.82 | +916.00% | 32921050 | 12.65 | 0.00 | |
| TSM | Taiwan Semiconductor Mfg | 0.79 | +12611.00% | 23309541 | 17.19 | 18.36 |
| DGE | Diageo | 0.75 | -5.00% | 12078751 | 31.53 | 0.00 |
| Ind & Comm Bk China | 0.74 | +301.00% | 537335000 | 0.70 | 0.00 | |
| FAST | Fastenal Company | 0.72 | -7.00% | 7047402 | 51.33 | 47.40 |
| Statoil Asa | 0.72 | +34.00% | 15094815 | 24.17 | 0.00 | |
| AAPL | Apple | 0.69 | -14.00% | 784053 | 442.66 | 430.18 |
| Glencore International | 0.68 | +41.00% | 63299303 | 5.41 | 0.00 | |
| Unilever Nv-cva | 0.66 | 8121490 | 40.96 | 0.00 | ||
| AMG | Affiliated Managers | 0.65 | 2153508 | 153.57 | 169.23 | |
| Bayerische Motwerk | 0.60 | +167.00% | 3503577 | 86.27 | 0.00 | |
| Atlas Copco Ab-a Shs | 0.57 | 10185711 | 28.39 | 0.00 | ||
| QCOM | QUALCOMM | 0.56 | -3.00% | 4206867 | 66.94 | 62.69 |
| Bk Rakyat Indo Pers | 0.56 | +18.00% | 315458321 | 0.90 | 0.00 | |
| Turkiye Halk Bankasi | 0.56 | +18.00% | 26423518 | 10.80 | 0.00 | |
| Grupo Mexsab De Cv | 0.55 | +12.00% | 68646466 | 4.04 | 0.00 | |
| FUJI HEAVY Industries | 0.55 | +57.00% | 17835000 | 15.52 | 0.00 | |
| Prudential | 0.54 | +24.00% | 16871616 | 16.18 | 0.00 | |
| Intercontinental Hotels Grou | 0.54 | +33.00% | 9006020 | 30.49 | 0.00 | |
| SLB | Schlumberger | 0.53 | 3588057 | 74.89 | 74.10 | |
| Rolls-royce Holdings | 0.53 | 15557149 | 17.17 | 0.00 | ||
| Compass | 0.51 | +89.00% | 20067146 | 12.77 | 0.00 | |
| CTXS | Citrix Systems | 0.50 | -13.00% | 3529270 | 72.15 | 62.59 |
| GILD | Gilead Sciences | 0.49 | +97.00% | 5059797 | 48.94 | 51.76 |
| HMSY | HMS Holdings | 0.49 | -4.00% | 9108935 | 27.15 | 22.80 |
| Syngenta Ag-reg | 0.49 | -8.00% | 592749 | 416.91 | 0.00 | |
| China Mobile | 0.48 | -19.00% | 22804255 | 10.59 | 0.00 | |
| Genpact | 0.47 | +11.00% | 13091496 | 18.19 | 0.00 | |
| Yahoo Japan | 0.47 | +61.00% | 518356 | 459.90 | 0.00 | |
| GOOG | 0.46 | +4.00% | 290457 | 794.19 | 901.00 | |
| GMCR | Green Mountain Coffee Roasters | 0.46 | -6.00% | 4095816 | 56.76 | 80.59 |
| BAP | Credi | 0.46 | +65.00% | 1384741 | 166.05 | 131.23 |
| DKS | Dick's Sporting Goods | 0.45 | +3.00% | 4783133 | 47.30 | 52.19 |
| IDXX | IDEXX Laboratories | 0.44 | +2.00% | 2378470 | 92.39 | 90.56 |
| HOG | Harley-Davidson | 0.44 | -6.00% | 4123702 | 53.30 | 54.43 |
| Kunlun Energy | 0.44 | NEW | 104697000 | 2.13 | 0.00 | |
| Bayer Ag-reg | 0.43 | 2103800 | 103.14 | 0.00 | ||
| Telstra | 0.43 | 46338911 | 4.70 | 0.00 | ||
| MA | MasterCard Incorporated | 0.42 | +6.00% | 395240 | 541.13 | 589.50 |
| Canadian Natl Ry | 0.42 | 2111097 | 100.30 | 0.00 | ||
| MJN | Mead Johnson Nutrition | 0.42 | -11.00% | 2727480 | 77.45 | 82.99 |
| Hyundai Motor | 0.42 | -14.00% | 1049043 | 201.33 | 0.00 | |
| ARG | Airgas | 0.41 | -3.00% | 2088965 | 99.16 | 96.99 |
| PCP | Precision Castparts | 0.41 | +8.00% | 1086460 | 189.62 | 220.08 |
| TLW | Tullow Oil | 0.41 | +49.00% | 11208892 | 18.70 | 0.00 |
| Tata Consultancy Svcs | 0.41 | +201.00% | 7187763 | 28.99 | 0.00 | |
| PRGO | Perrigo Company | 0.40 | +31.00% | 1693998 | 118.74 | 121.25 |
| D Firstrand | 0.40 | -6.00% | 57667897 | 3.50 | 0.00 | |
| AGN | Allergan | 0.39 | 1748482 | 111.63 | 101.08 | |
| Denso | 0.39 | +6665.00% | 4640800 | 42.33 | 0.00 | |
| Unibail-rodamco Se | 0.39 | NEW | 839903 | 232.89 | 0.00 | |
| RB | Reckitt Benckiser | 0.38 | 2682205 | 71.68 | 0.00 | |
| Babcock Intl | 0.38 | 11628235 | 16.53 | 0.00 | ||
| Telenor Asa | 0.37 | +8.00% | 8655783 | 21.86 | 0.00 | |
| Express Scripts Holding | 0.37 | +16.00% | 3251539 | 57.62 | 0.00 | |
| DISCA | Discovery Communications | 0.36 | 2296417 | 78.74 | 78.02 | |
| Partners | 0.36 | +2.00% | 728667 | 246.67 | 0.00 | |
| Arkema | 0.36 | -6.00% | 2019961 | 90.96 | 0.00 | |
| Makita Corporation | 0.36 | +247.00% | 4029200 | 45.41 | 0.00 | |
| COST | Costco Wholesale Corporation | 0.35 | +43.00% | 1643179 | 106.11 | 112.04 |
| Japan Tobac | 0.35 | +30.00% | 5485900 | 31.86 | 0.00 | |
| BEAV | BE Aerospace | 0.34 | -3.00% | 2858747 | 60.28 | 65.96 |
| O'reilly Automotive | 0.34 | 1688235 | 102.44 | 0.00 | ||
| China Overseas Land | 0.34 | +2.00% | 61748000 | 2.76 | 0.00 | |
| EXPN | Experian | 0.34 | +2.00% | 10045421 | 17.32 | 0.00 |
| Aia | 0.34 | -54.00% | 39755400 | 4.38 | 0.00 | |
| ABV | Companhia de Bebidas das Americas | 0.33 | +15.00% | 3996687 | 42.33 | 36.15 |
| UNP | Union Pacific Corporation | 0.33 | +3.00% | 1180812 | 142.41 | 157.46 |
| TDG | TransDigm Group Incorporated | 0.33 | -7.00% | 1096435 | 152.92 | 157.08 |
| Geberit Ag-reg | 0.33 | -3.00% | 683953 | 246.04 | 0.00 | |
| Keppel | 0.33 | 18293200 | 9.03 | 0.00 | ||
| EBAY | eBay | 0.32 | -10.00% | 2982689 | 54.22 | 52.66 |
| JEC | Jacobs Engineering | 0.32 | +2.00% | 2913061 | 56.24 | 57.55 |
| Basf Se | 0.32 | +717.00% | 1874116 | 87.57 | 0.00 | |
| Kasikornbank Pcl | 0.32 | -8.00% | 22317082 | 7.24 | 0.00 | |
| Itau Unibanco Holding Sa pfd | 0.32 | +23.00% | 8981786 | 17.80 | 0.00 | |
| Astellas Pharma | 0.32 | +36.00% | 2967100 | 53.74 | 0.00 | |
| Fresenius Se & Co Kgaa | 0.32 | -27.00% | 1321411 | 123.42 | 0.00 | |
| TSCO | Tractor Supply Company | 0.31 | -9.00% | 1512479 | 104.13 | 116.44 |
| SBAC | SBA Communications Corporation | 0.31 | -26.00% | 2172406 | 72.00 | 75.38 |
| SBH | Sally Beauty Holdings | 0.31 | +5.00% | 5280727 | 29.38 | 30.68 |
| BKG | Berkeley Group Holdings | 0.31 | -23.00% | 5098365 | 31.01 | 0.00 |
| Telekomunikasi Indonesia Per | 0.31 | +48739.00% | 140169000 | 1.13 | 0.00 | |
| SBUX | Starbucks Corporation | 0.30 | -4.00% | 2682037 | 56.95 | 67.11 |
| SWI | SolarWinds | 0.30 | -12.00% | 2599716 | 59.10 | 42.01 |
| Andritz Ag | 0.30 | +57.00% | 2252870 | 67.08 | 0.00 | |
| Pandora Media | 0.30 | +30.00% | 10869793 | 14.16 | 0.00 | |
| ECL | Ecolab | 0.29 | -17.00% | 1841672 | 80.18 | 86.71 |
| APH | Amphenol Corporation | 0.29 | +6.00% | 1944988 | 74.65 | 78.91 |
| Itv | 0.29 | 75066858 | 1.97 | 0.00 | ||
| Shin-etsu Chemical | 0.29 | NEW | 2237400 | 66.38 | 0.00 | |
| FMX | Fomento Economico Mexicano SAB | 0.28 | +4.00% | 1244926 | 113.50 | 101.07 |
| PX | Praxair | 0.28 | 1284749 | 111.54 | 119.68 | |
| Christian Dior | 0.28 | +8.00% | 864787 | 165.85 | 0.00 | |
| Lenovo Group Limited hkd0.025 | 0.28 | -3.00% | 141627014 | 0.99 | 0.00 | |
| Wood | 0.28 | -2.00% | 10637392 | 13.17 | 0.00 | |
| HLS | HEALTHSOUTH | 0.27 | -2.00% | 5133535 | 26.37 | 29.74 |
| Sap Ag | 0.27 | 1673093 | 80.11 | 0.00 | ||
| Wolseley | 0.27 | 2756258 | 49.73 | 0.00 | ||
| Itochu | 0.27 | NEW | 11341200 | 12.01 | 0.00 | |
| AMZN | Amazon | 0.26 | -5.00% | 488275 | 266.49 | 281.97 |
| Novo Nordisk A/s-b | 0.26 | -13.00% | 806149 | 162.45 | 0.00 | |
| Tata Motors | 0.26 | -9.00% | 26096794 | 4.95 | 0.00 | |
| BAM.A | Brookfield Asset Management | 0.25 | -59.00% | 3480575 | 36.49 | 0.00 |
| Tor Dom Bk Cad | 0.25 | +2.00% | 1534786 | 83.24 | 0.00 | |
| RP | RealPage | 0.25 | -6.00% | 6025281 | 20.71 | 17.82 |
| Grupo Financiero Banorte-o | 0.25 | -25.00% | 15869531 | 7.99 | 0.00 | |
| Asustek Computer | 0.25 | -4.00% | 10519000 | 11.96 | 0.00 | |
| JPM | JPMorgan Chase & Co. | 0.24 | -2.00% | 2533801 | 47.46 | 53.78 |
| SBNY | Signature Bank | 0.24 | +13.00% | 1523014 | 78.76 | 78.72 |
| MKC | McCormick & Company, Incorporated | 0.24 | -20.00% | 1645380 | 73.55 | 73.01 |
| First Republic Bank/san F | 0.24 | +9.00% | 3128048 | 38.62 | 0.00 | |
| Cia De Concessoes | 0.24 | +19.00% | 11814265 | 10.16 | 0.00 | |
| Credit Suisse Grp Ag | 0.24 | +53.00% | 4594273 | 26.23 | 0.00 | |
| China Merchant Bank | 0.24 | NEW | 58306500 | 2.12 | 0.00 | |
| Advanced Info Service-for Rg | 0.24 | -7.00% | 14710962 | 8.20 | 0.00 | |
| Csl | 0.24 | 1982076 | 61.68 | 0.00 | ||
| Lawson | 0.24 | +44.00% | 1585000 | 77.01 | 0.00 | |
| Suruga Bank | 0.24 | -6.00% | 7496192 | 16.13 | 0.00 | |
| Lpl Financial Holdings | 0.24 | +14.00% | 3755399 | 32.24 | 0.00 | |
| CLH | Clean Harbors | 0.23 | +39.00% | 1972109 | 58.09 | 55.84 |
| YUM | Yum! Brands | 0.23 | -9.00% | 1589024 | 71.94 | 72.31 |
| V | Visa | 0.23 | 691462 | 169.84 | 184.29 | |
| PRAA | Portfolio Recovery Associates | 0.23 | -12.00% | 923165 | 126.92 | 160.74 |
| Great Wall Motor | 0.23 | +44.00% | 33974500 | 3.39 | 0.00 | |
| Itc | 0.23 | +41.00% | 20844894 | 5.69 | 0.00 | |
| Keyence | 0.23 | +3.00% | 388920 | 304.09 | 0.00 | |
| Wright Express | 0.23 | 1511253 | 78.50 | 0.00 | ||
| JLL | Jones Lang LaSalle Incorporated | 0.22 | -4.00% | 1121053 | 99.41 | 91.14 |
| TRS | Trimas Corporation | 0.22 | -15.00% | 3406265 | 32.47 | 35.53 |
| Sberbank-cls | 0.22 | +1184.00% | 34873304 | 3.18 | 0.00 | |
| Brenntag Ag | 0.22 | -17.00% | 709311 | 156.11 | 0.00 | |
| BBBY | Bed Bath & Beyond | 0.21 | +7.00% | 1616121 | 64.42 | 71.66 |
| TROW | T. Rowe Price | 0.21 | +3.00% | 1443526 | 74.87 | 75.48 |
| HAE | Haemonetics Corporation | 0.21 | +4.00% | 2597383 | 41.66 | 42.55 |
| CL | Colgate-Palmolive Company | 0.21 | -7.00% | 913267 | 118.03 | 59.43 |
| Hon Hai Precision | 0.21 | +13.00% | 38155162 | 2.79 | 0.00 | |
| Arm Holdings Plc fgn | 0.21 | -47.00% | 7583803 | 13.99 | 0.00 | |
| Bidvest | 0.21 | 4117246 | 26.32 | 0.00 | ||
| CTSH | Cognizant Technology Solutions | 0.20 | +18.00% | 1292688 | 76.62 | 64.50 |
| Technip Sa | 0.20 | +2.00% | 977558 | 102.51 | 0.00 | |
| Industries Qatar | 0.20 | +28.00% | 2343922 | 44.16 | 0.00 | |
| Ishares Ftse A50 China Index etf us | 0.20 | 74092120 | 1.34 | 0.00 | ||
| Daikin Industries | 0.20 | NEW | 2533400 | 39.19 | 0.00 | |
| Hcl Technologies | 0.20 | NEW | 6915864 | 14.63 | 0.00 | |
| AKAM | Akamai Technologies | 0.19 | +264.00% | 2665227 | 35.32 | 42.81 |
| DHR | Danaher Corporation | 0.19 | -2.00% | 1570796 | 62.15 | 64.26 |
| DCI | Donaldson Company | 0.19 | -17.00% | 2702301 | 36.19 | 36.35 |
| LRE | Lancashire Holdings | 0.19 | -7.00% | 7641294 | 12.29 | 14.91 |
| Mtu Aero Engine | 0.19 | -29.00% | 1023911 | 94.78 | 0.00 | |
| Sgs Sa-reg | 0.19 | 38759 | 2450.91 | 0.00 | ||
| Wharf Holdings | 0.19 | +26695.00% | 10986000 | 8.91 | 0.00 | |
| XOM | Exxon Mobil Corporation | 0.18 | +3.00% | 1002956 | 90.11 | 92.01 |
| MCD | McDonald's Corporation | 0.18 | -44.00% | 899584 | 99.69 | 99.78 |
| JBHT | J.B. Hunt Transport Services | 0.18 | -15.00% | 1239805 | 74.48 | 72.71 |
| ULTI | Ultimate Software | 0.18 | -4.00% | 886978 | 104.16 | 115.95 |
| Suncor Energy | 0.18 | +2.00% | 3069704 | 30.01 | 0.00 | |
| CHKP | Check Point Software Technologies | 0.18 | +5.00% | 1951627 | 46.99 | 49.51 |
| ROR | Rotork p.l.c. | 0.18 | -18.00% | 2069498 | 44.12 | 0.00 |
| Sumitomo Realty & Development | 0.18 | -52.00% | 2395000 | 38.18 | 0.00 | |
| Gn Store Nord A/s | 0.18 | +28.00% | 5019112 | 17.79 | 0.00 | |
| TRMB | Trimble Navigation | 0.17 | +120.00% | 2943228 | 29.98 | 26.67 |
| ICE | IntercontinentalExchange | 0.17 | -20.00% | 538493 | 163.07 | 180.59 |
| DNLM | Dunelm | 0.17 | +10.00% | 6897451 | 12.69 | 0.00 |
| Wincor Nixdorf Ag | 0.17 | +56.00% | 1741737 | 49.67 | 0.00 | |
| Halma | 0.17 | +25.00% | 10755719 | 7.87 | 0.00 | |
| Fortune Brands | 0.17 | -19.00% | 2238010 | 37.43 | 0.00 | |
| Guidewire Software | 0.17 | -16.00% | 2245716 | 38.44 | 0.00 | |
| Park24 | 0.17 | +912.00% | 4376600 | 19.59 | 0.00 | |
| HP | Helmerich & Payne | 0.16 | +2.00% | 1347863 | 60.70 | 64.46 |
| CSGP | CoStar | 0.16 | +77.00% | 720777 | 109.46 | 124.20 |
| NFP | National Financial Partners | 0.16 | -2.00% | 3491849 | 22.43 | 25.31 |
| HCSG | Healthcare Services | 0.16 | 3167715 | 25.63 | 23.53 | |
| MRU.A | Metro | 0.16 | 1252806 | 62.64 | 0.00 | |
| CAM | Cameron International Corporation | 0.16 | -22.00% | 1253295 | 65.20 | 64.65 |
| Miraca Holdings | 0.16 | +9.00% | 1638451 | 48.70 | 0.00 | |
| Pacific Rub Energy | 0.16 | +84.00% | 3789394 | 21.10 | 0.00 | |
| Azimut Hldg S.p.a fgn | 0.16 | +13.00% | 5069745 | 16.18 | 0.00 | |
| Smartone Telecommunications | 0.16 | +17.00% | 47652370 | 1.65 | 0.00 | |
| Sundrug | 0.16 | +137.00% | 1871700 | 44.34 | 0.00 | |
| Deutsche Wohnen Ag-br | 0.16 | +88.00% | 4577058 | 18.17 | 0.00 | |
| Hexpol Ab | 0.16 | +10.00% | 1436612 | 57.40 | 0.00 | |
| AXP | American Express Company | 0.15 | +16.00% | 1100121 | 67.46 | 74.73 |
| WAG | Walgreen Company | 0.15 | +14.00% | 1582750 | 47.68 | 51.17 |
| RHI | Robert Half International | 0.15 | -32.00% | 1958104 | 37.53 | 34.23 |
| LRN | K12 | 0.15 | -31.00% | 3156796 | 24.11 | 27.26 |
| ASHM | Ashmore | 0.15 | -30.00% | 13880750 | 5.32 | 0.00 |
| Aspen Pharma Hld Lt | 0.15 | -46.00% | 3706138 | 20.74 | 0.00 | |
| Br Malls Participa | 0.15 | -50.00% | 6206021 | 12.44 | 0.00 | |
| Hsbc Holdings | 0.15 | +3.00% | 7253200 | 10.56 | 0.00 | |
| Sun Pharma Indus | 0.15 | -18.00% | 4899729 | 15.07 | 0.00 | |
| WEIR | Weir | 0.15 | +4.00% | 2189852 | 34.38 | 0.00 |
| Sa Sa International H | 0.15 | -10.00% | 75762584 | 0.97 | 0.00 | |
| Covidien | 0.15 | +216.00% | 1114838 | 67.84 | 0.00 | |
| First Gulf Bank Pjsc | 0.15 | +21.00% | 19497082 | 3.77 | 0.00 | |
| Dassault Systemes Sa | 0.15 | -7.00% | 639860 | 115.58 | 0.00 | |
| Easyjet | 0.15 | NEW | 4753768 | 16.41 | 0.00 | |
| HURN | Huron Consulting | 0.14 | +6.00% | 1730957 | 40.32 | 44.40 |
| Kone Oyj-b | 0.14 | -33.00% | 909629 | 78.63 | 0.00 | |
| Viscofan Sa | 0.14 | -24.00% | 1355360 | 52.43 | 0.00 | |
| Ci Financial | 0.14 | 2467775 | 27.65 | 0.00 | ||
| Discovery Holdings | 0.14 | -3.00% | 8613528 | 8.50 | 0.00 | |
| Moneysupermarket | 0.14 | 23066593 | 3.01 | 0.00 | ||
| Publicis Groupe | 0.14 | NEW | 1053432 | 67.05 | 0.00 | |
| Don Quijote | 0.14 | NEW | 1573500 | 44.29 | 0.00 | |
| Glenmark Pharmaceuticals | 0.14 | NEW | 8042483 | 8.52 | 0.00 | |
| Hiscox | 0.14 | NEW | 8664056 | 8.36 | 0.00 | |
| DIS | Walt Disney Company | 0.13 | +5.00% | 1140397 | 56.80 | 65.46 |
| HOLX | Hologic | 0.13 | -4.00% | 2837659 | 22.60 | 20.68 |
| GWW | W.W. Grainger | 0.13 | -27.00% | 282347 | 224.98 | 255.63 |
| EOG | EOG Resources | 0.13 | 526529 | 128.07 | 136.59 | |
| GGG | Gra | 0.13 | +6774.00% | 1130500 | 58.03 | 63.99 |
| SIRO | Sirona Dental Systems | 0.13 | 877693 | 73.73 | 65.05 | |
| Lululemon Athletica | 0.13 | 1072151 | 62.35 | 0.00 | ||
| ICFI | ICF International | 0.13 | 2407834 | 27.20 | 30.85 | |
| AME | AMETEK | 0.13 | -28.00% | 1490279 | 43.36 | 42.29 |
| Oil Search | 0.13 | 8195742 | 7.74 | 0.00 | ||
| Novatek Microelectronics | 0.13 | NEW | 14883000 | 4.33 | 0.00 | |
| Gtbank | 0.13 | +25.00% | 425602231 | 0.16 | 0.00 | |
| Life Healthcare Group Holdin | 0.13 | -34.00% | 17935094 | 3.76 | 0.00 | |
| Elementis | 0.13 | +33.00% | 16287042 | 3.96 | 0.00 | |
| Empresa Nacional De Tele | 0.13 | -15.00% | 3084611 | 21.16 | 0.00 | |
| Aberdeen Asset Mgmt | 0.13 | +50.00% | 9826209 | 6.52 | 0.00 | |
| RRC | Range Resources | 0.12 | +64.00% | 738168 | 81.04 | 79.81 |
| JNJ | Johnson & Johnson | 0.12 | +5.00% | 731431 | 81.53 | 86.09 |
| CERN | Cerner Corporation | 0.12 | +9.00% | 617186 | 94.74 | 98.44 |
| LKQX | LKQ Corporation | 0.12 | -19.00% | 2721865 | 21.76 | 0.00 |
| WSM | Williams-Sonoma | 0.12 | +28.00% | 1174579 | 51.52 | 56.73 |
| IT | Gartner | 0.12 | -3.00% | 1078454 | 54.41 | 58.48 |
| EXBD | Corporate Executive Board Company | 0.12 | -3.00% | 1035008 | 58.16 | 0.00 |
| PCLN | priceline.com Incorporated | 0.12 | 85231 | 688.15 | 836.45 | |
| WNS | WNS | 0.12 | +178.00% | 4272860 | 14.74 | 16.80 |
| Team Health Holdings | 0.12 | -3.00% | 1680625 | 36.38 | 0.00 | |
| AML | Amlin | 0.12 | +25.00% | 9479069 | 6.43 | 0.00 |
| Mtn | 0.12 | +24.00% | 3555508 | 17.54 | 0.00 | |
| IMI | IMI | 0.12 | NEW | 3177785 | 19.68 | 7.80 |
| Chiyoda | 0.12 | -27.00% | 5318000 | 11.14 | 0.00 | |
| Familymart | 0.12 | -30.00% | 1323400 | 46.20 | 0.00 | |
| First Resources | 0.12 | +25.00% | 39362758 | 1.48 | 0.00 | |
| Ecopetrol Sa | 0.12 | -67.00% | 21437498 | 2.77 | 0.00 | |
| Catamaran | 0.12 | -34.00% | 1166428 | 53.03 | 0.00 | |
| Astra International Tbk Pt | 0.12 | -26.00% | 74163740 | 0.81 | 0.00 | |
| Coloplast-b | 0.12 | -69.00% | 1158520 | 53.79 | 0.00 | |
| Hermes International | 0.12 | 170433 | 347.15 | 0.00 | ||
| Tgs Nopec Geophysical Co Asa | 0.12 | NEW | 1585765 | 37.66 | 0.00 | |
| VFC | V.F. Corporation | 0.11 | +430.00% | 341480 | 167.75 | 192.28 |
| MTD | Mettler-Toledo International | 0.11 | 263603 | 213.22 | 215.96 | |
| RYAAY | Ryanair Holdings | 0.11 | +170.00% | 1273624 | 41.78 | 50.48 |
| UA | Under Armour | 0.11 | 1061323 | 51.20 | 60.32 | |
| CMG | Chipotle Mexican Grill | 0.11 | -12.00% | 171686 | 325.86 | 369.33 |
| PPO | Polypore International | 0.11 | -21.00% | 1445426 | 40.18 | 41.22 |
| ARUN | Aruba Networks | 0.11 | -3.00% | 2236836 | 24.74 | 14.91 |
| OAS | Oasis Petroleum | 0.11 | NEW | 1461314 | 38.07 | 41.98 |
| Abcam | 0.11 | -9.00% | 8300549 | 6.80 | 0.00 | |
| ACN | Accenture | 0.11 | -4.00% | 699006 | 75.97 | 82.78 |
| Cimb Group Hldg | 0.11 | -27.00% | 23479587 | 2.46 | 0.00 | |
| Colruyt Sa | 0.11 | +32.00% | 1145883 | 48.35 | 0.00 | |
| Housing Dev Finance | 0.11 | +4.00% | 3777783 | 15.20 | 0.00 | |
| IVZ | Inves | 0.11 | +182.00% | 1980449 | 28.96 | 34.49 |
| MGGT | Meggitt | 0.11 | 7340023 | 7.46 | 0.00 | |
| Naspers Ltd-n Shs | 0.11 | -61.00% | 914491 | 62.21 | 0.00 | |
| Paddy Power | 0.11 | -49.00% | 631300 | 90.23 | 0.00 | |
| Ping An Insuranc Gr | 0.11 | +26.00% | 7262500 | 7.76 | 0.00 | |
| Tencent Holdings | 0.11 | -34.00% | 1776435 | 31.79 | 0.00 | |
| Tod's Spa | 0.11 | -20.00% | 386854 | 143.17 | 0.00 | |
| Tractebel Energia Sa | 0.11 | 3276526 | 17.18 | 0.00 | ||
| Hdfc Bank | 0.11 | +43.00% | 4889555 | 11.51 | 0.00 | |
| Haier Electronics | 0.11 | -37.00% | 35645170 | 1.59 | 0.00 | |
| Bunzl | 0.11 | 2831019 | 19.68 | 0.00 | ||
| Ryohin Keikaku | 0.11 | -34.00% | 705100 | 79.98 | 0.00 | |
| Johnson Matthey | 0.11 | -61.00% | 1527075 | 34.94 | 0.00 | |
| MSFT | Microsoft Corporation | 0.10 | -10.00% | 1841531 | 28.61 | 34.92 |
| BMRN | BioMarin Pharmaceutical | 0.10 | -34.00% | 799483 | 62.26 | 58.31 |
| GE | General Electric Company | 0.10 | +7.00% | 2193415 | 23.12 | 24.23 |
| UPS | United Parcel Service | 0.10 | +4.00% | 570628 | 85.90 | 87.23 |
| VRSN | Verisign | 0.10 | +8.00% | 1015933 | 47.27 | 45.26 |
| RHT | Red Hat | 0.10 | +211.00% | 985188 | 50.56 | 46.55 |
| ECPG | Encore Capital | 0.10 | +107.00% | 1752187 | 30.10 | 34.98 |
| OII | Oceaneering International | 0.10 | +16.00% | 766160 | 66.41 | 73.88 |
| TTM | Tata Motors | 0.10 | +64.00% | 2064887 | 24.41 | 24.98 |
| CELG | Celgene Corporation | 0.10 | 428773 | 115.91 | 119.71 | |
| FCFS | First Cash Financial Services | 0.10 | -20.00% | 875782 | 58.34 | 58.22 |
| JAH | Jarden Corporation | 0.10 | +47.00% | 1207586 | 42.85 | 44.75 |
| IHS | IHS | 0.10 | +11.00% | 486332 | 104.72 | 109.06 |
| CBOE | CBOE Holdings | 0.10 | -3.00% | 1361929 | 36.94 | 43.35 |
| DG | Dollar General | 0.10 | +181.00% | 992004 | 50.58 | 52.23 |
| China Shenhua Engy | 0.10 | -5.00% | 14117304 | 3.63 | 0.00 | |
| Core Labs N.v. | 0.10 | -2.00% | 356222 | 137.92 | 0.00 | |
| Kakaku | 0.10 | +540.00% | 2148668 | 24.60 | 0.00 | |
| Lupin | 0.10 | +36.00% | 4259758 | 11.56 | 0.00 | |
| Turkiye Sinai Kalk Bk | 0.10 | 37157711 | 1.38 | 0.00 | ||
| United Arrows | 0.10 | +7.00% | 1445674 | 34.36 | 0.00 | |
| M3 | 0.10 | -7.00% | 26759 | 1932.02 | 0.00 | |
| Booker | 0.10 | -8.00% | 27422440 | 1.85 | 0.00 | |
| Ship Healthcare Holdings | 0.10 | -24.00% | 1461514 | 34.79 | 0.00 | |
| China Overseas Grand Oceans | 0.10 | +1167.00% | 38480600 | 1.32 | 0.00 | |
| Sino Biopharmaceutical | 0.10 | +80.00% | 71308000 | 0.70 | 0.00 | |
| Thrombogenics Nv | 0.10 | +454.00% | 1081202 | 48.18 | 0.00 | |
| China Unicom Hong Kong | 0.10 | NEW | 36882000 | 1.34 | 0.00 | |
| SPY | SPDR S&P; 500 ETF | 0.09 | +102.00% | 298379 | 156.67 | 165.58 |
| NUS | Nu Skin Enterprises | 0.09 | +5.00% | 980301 | 44.20 | 61.88 |
| ITW | Illinois Tool Works | 0.09 | -2.00% | 776514 | 60.94 | 71.09 |
| MAR | Marriott International | 0.09 | +4.00% | 1031962 | 42.23 | 40.86 |
| MAN | Manpower | 0.09 | -4.00% | 790446 | 56.72 | 55.98 |
| ABMD | ABIOMED | 0.09 | +10.00% | 2399710 | 18.67 | 21.92 |
| ALGN | Align Technology | 0.09 | -4.00% | 1336791 | 33.51 | 36.03 |
| ALGT | Allegiant Travel Company | 0.09 | -3.00% | 520729 | 88.78 | 105.49 |
| DNR | Denbury Resources | 0.09 | +9.00% | 2529333 | 18.65 | 18.40 |
| ROC | Rockwood Holdings | 0.09 | -3.00% | 684047 | 65.44 | 67.32 |
| SLAB | Silicon Laboratories | 0.09 | -48.00% | 1104701 | 41.36 | 42.87 |
| Fcc | 0.09 | +37.00% | 1870551 | 23.98 | 0.00 | |
| Haitian Intl Hldgs | 0.09 | +4.00% | 30569889 | 1.56 | 0.00 | |
| Inditex | 0.09 | -81.00% | 343631 | 132.53 | 0.00 | |
| Bhp Billiton | 0.09 | +15.00% | 1508951 | 29.10 | 0.00 | |
| Bec World Pcl-foreign | 0.09 | -29.00% | 21830800 | 2.19 | 0.00 | |
| Gerry Weber Intl Ag | 0.09 | -21.00% | 1032214 | 43.64 | 0.00 | |
| Hutchison Telecomm Hong Kong | 0.09 | +19.00% | 91809000 | 0.49 | 0.00 | |
| Tpk Holding | 0.09 | 2178210 | 19.86 | 0.00 | ||
| Cavium | 0.09 | -7.00% | 1191341 | 38.81 | 0.00 | |
| Techtronic Industries | 0.09 | NEW | 19006500 | 2.43 | 0.00 | |
| Dongyue | 0.09 | +8.00% | 74172625 | 0.58 | 0.00 | |
| Motherson Sumi Systems | 0.09 | +8.00% | 12171813 | 3.57 | 0.00 | |
| Sun Art Retail | 0.09 | -19.00% | 33039745 | 1.39 | 0.00 | |
| Seek | 0.09 | +32.00% | 4467480 | 10.52 | 0.00 | |
| Shimamura | 0.09 | 398800 | 118.11 | 0.00 | ||
| Societe Bic Sa | 0.09 | -15.00% | 370530 | 116.11 | 0.00 | |
| Super Retail | 0.09 | NEW | 3439878 | 12.86 | 0.00 | |
| Westjet Airlines Ltd-vv | 0.09 | NEW | 1870232 | 25.04 | 0.00 | |
| MON | Monsanto Company | 0.08 | 393408 | 105.63 | 105.90 | |
| ABT | Abbott Laboratories | 0.08 | +36.00% | 1169249 | 35.32 | 36.97 |
| CVX | Chevron Corporation | 0.08 | +10.00% | 329478 | 118.82 | 121.70 |
| ADP | Automatic Data Processing | 0.08 | -2.00% | 643541 | 65.03 | 69.54 |
| FOSL | Fossil | 0.08 | NEW | 421280 | 96.60 | 108.01 |
| IBM | International Business Machines | 0.08 | 182080 | 213.30 | 204.88 | |
| PG | Procter & Gamble Company | 0.08 | 513196 | 77.06 | 79.14 | |
| LOPE | Grand Canyon Education | 0.08 | -3.00% | 1622892 | 25.39 | 31.66 |
| GLD | SPDR Gold Trust | 0.08 | -8.00% | 276079 | 154.47 | 132.83 |
| CPTS | Conceptus | 0.08 | +4.00% | 1672308 | 24.15 | 0.00 |
| CE | Celanese Corporation | 0.08 | -3.00% | 890961 | 44.05 | 47.85 |
| NXTM | NxStage Medical | 0.08 | 3805463 | 11.28 | 14.37 | |
| ODFL | Old Dominion Freight Line | 0.08 | -19.00% | 1082531 | 38.20 | 42.85 |
| Firstservice Cad Sub Vtg | 0.08 | 1267470 | 33.32 | 0.00 | ||
| VEU | Vanguard FTSE All-World ex-US ETF | 0.08 | +14.00% | 910865 | 46.36 | 46.64 |
| VRA | Vera Bradley | 0.08 | -5.00% | 1711266 | 23.63 | 22.15 |
| ASC | ASOS | 0.08 | -34.00% | 748742 | 50.85 | 0.00 |
| AVV | AVEVA | 0.08 | 1191033 | 34.40 | 27.77 | |
| Hargreaves Lans | 0.08 | +40.00% | 2963418 | 13.19 | 0.00 | |
| IGG | IG Group Holdings | 0.08 | -47.00% | 5025864 | 8.11 | 0.00 |
| Nestle Sa-reg | 0.08 | -6.00% | 574993 | 72.27 | 0.00 | |
| Xinao Gas Holding | 0.08 | NEW | 7368000 | 5.54 | 0.00 | |
| Magnit Ojsc-spon Gdr 144a | 0.08 | +4.00% | 926427 | 45.15 | 0.00 | |
| Austriamicrosystems Ag-br | 0.08 | +323.00% | 352816 | 112.76 | 0.00 | |
| Compagnie De Saint-gobain | 0.08 | NEW | 1074941 | 37.07 | 0.00 | |
| Parque Arauco S.a. | 0.08 | +3.00% | 16551002 | 2.58 | 0.00 | |
| Rightmove | 0.08 | +42.00% | 1552645 | 27.06 | 0.00 | |
| Sonda Sa | 0.08 | +2.00% | 11228839 | 3.49 | 0.00 | |
| J Global | 0.08 | +248.00% | 1046458 | 39.21 | 0.00 | |
| Zodiac Aerospace | 0.08 | -11.00% | 345212 | 116.51 | 0.00 | |
| Fred Olsen Energy Asa | 0.08 | -20.00% | 932509 | 42.79 | 0.00 | |
| Howden Joinery | 0.08 | +27754.00% | 11237846 | 3.63 | 0.00 | |
| Az Electronic Materials | 0.08 | +111.00% | 7157029 | 5.78 | 0.00 | |
| Cheil Worldwide | 0.08 | NEW | 1912910 | 21.62 | 0.00 | |
| Ts Tech | 0.08 | NEW | 1373400 | 28.43 | 0.00 | |
| GS | Goldman Sachs | 0.07 | +14.00% | 232514 | 147.14 | 163.48 |
| EFX | Equifax | 0.07 | +6297.00% | 643126 | 57.59 | 61.38 |
| PII | Polaris Industries | 0.07 | -3.00% | 405187 | 92.49 | 97.57 |
| ISRG | Intuitive Surgical | 0.07 | +7.00% | 76869 | 491.19 | 512.99 |
| HAR | Harman International Industries Inc./DE/ | 0.07 | +6.00% | 772569 | 44.63 | 52.78 |
| VCLK | ValueClick | 0.07 | -10.00% | 1268775 | 29.56 | 25.37 |
| CRM | salesforce | 0.07 | -2.00% | 210490 | 178.83 | 38.20 |
| SCSS | Select Comfort | 0.07 | +8.00% | 1905170 | 19.77 | 26.10 |
| OIS | Oil States International | 0.07 | 450860 | 81.57 | 93.98 | |
| BKD | Brookdale Senior Living | 0.07 | -44.00% | 1336666 | 27.88 | 27.82 |
| LQDT | Liquidity Services | 0.07 | -18.00% | 1101835 | 29.81 | 31.80 |
| CAP | CAI International | 0.07 | -15.00% | 1155692 | 28.82 | 26.67 |
| Ipca Laboratories | 0.07 | +32.00% | 3887217 | 9.74 | 0.00 | |
| Nitto Denko | 0.07 | NEW | 593300 | 59.16 | 0.00 | |
| Tofas Turk Otomob | 0.07 | -41.00% | 4797777 | 7.21 | 0.00 | |
| Vivendi Sa | 0.07 | -70.00% | 1760398 | 20.65 | 0.00 | |
| Jupiter Fund Management | 0.07 | +12.00% | 6801468 | 4.98 | 0.00 | |
| Alam Sutera Realty Tbk Pt | 0.07 | +6.00% | 318355000 | 0.11 | 0.00 | |
| Axis Communications Ab | 0.07 | 1264003 | 26.01 | 0.00 | ||
| Yandex Nv-a | 0.07 | -24.00% | 1618138 | 23.14 | 0.00 | |
| Cosmos Pharmaceutical | 0.07 | -33.00% | 284400 | 130.01 | 0.00 | |
| Burckhardt Compression Holdi | 0.07 | 97261 | 374.00 | 0.00 | ||
| Ihh Healthcare Bhd | 0.07 | -16.00% | 28878500 | 1.21 | 0.00 | |
| Inversiones La Construccion | 0.07 | +33.00% | 1722479 | 19.42 | 0.00 | |
| Oxford Instruments | 0.07 | -4.00% | 1500411 | 25.15 | 0.00 | |
| Bertrandt Ag | 0.07 | +56.00% | 303512 | 116.63 | 0.00 | |
| ANSS | ANSYS | 0.06 | -4.00% | 380607 | 81.42 | 76.25 |
| NTRS | Northern Trust Corporation | 0.06 | 563234 | 54.56 | 57.99 | |
| BRK.B | Berkshire Hathaway | 0.06 | +5.00% | 267746 | 104.20 | 0.00 |
| WMT | Wal-Mart Stores | 0.06 | -7.00% | 422915 | 74.83 | 75.68 |
| KMX | CarMax | 0.06 | 715120 | 41.70 | 47.92 | |
| NBL | Noble Energy | 0.06 | NEW | 245802 | 115.66 | 61.33 |
| SAN | Banco Santander-Chile | 0.06 | -8.00% | 1058285 | 28.47 | 7.05 |
| AIRM | Air Methods Corporation | 0.06 | -12.00% | 641821 | 48.24 | 38.41 |
| TXRH | Texas Roadhouse | 0.06 | -3.00% | 1577959 | 20.19 | 25.23 |
| EGOV | NIC | 0.06 | -6.00% | 1689797 | 19.16 | 16.25 |
| PD | Precision Drilling Corporation | 0.06 | +28.00% | 3438498 | 9.24 | 0.00 |
| ENV | Envestnet | 0.06 | +6.00% | 1777244 | 17.51 | 23.15 |
| VWO | Vanguard Emerging Markets ETF | 0.06 | +13.00% | 729450 | 42.89 | 39.90 |
| EXAM | Examworks | 0.06 | +39.00% | 1660820 | 17.32 | 20.60 |
| Bajaj Auto | 0.06 | -30.00% | 866545 | 33.11 | 0.00 | |
| CPA | Copa Holdings, S.A. | 0.06 | -57.00% | 260766 | 119.61 | 140.13 |
| Cp All Pcl-foreign | 0.06 | -40.00% | 20166618 | 1.58 | 0.00 | |
| Magnit-cls | 0.06 | +4.00% | 150412 | 192.93 | 0.00 | |
| RPS | RPS | 0.06 | 7414738 | 4.06 | 0.00 | |
| Sawai Pharma | 0.06 | 239743 | 119.17 | 0.00 | ||
| Shoprite Holdings | 0.06 | +3.00% | 1427663 | 19.85 | 0.00 | |
| Simcorp A/s | 0.06 | 108985 | 268.17 | 0.00 | ||
| Want Want China | 0.06 | -42.00% | 21281217 | 1.53 | 0.00 | |
| Eurofins Scientifi | 0.06 | NEW | 133750 | 209.94 | 0.00 | |
| Derwent London | 0.06 | -27.00% | 1002689 | 32.70 | 0.00 | |
| Provident Financial Plc fgn | 0.06 | +13426.00% | 1318246 | 23.76 | 0.00 | |
| Jm Ab | 0.06 | +36.00% | 1200737 | 23.71 | 0.00 | |
| Cfr Pharmaceuticals Sa | 0.06 | -28.00% | 120301441 | 0.26 | 0.00 | |
| De'longhi Spa | 0.06 | 2013733 | 15.74 | 0.00 | ||
| Indusind Bank | 0.06 | +9.00% | 4002320 | 7.45 | 0.00 | |
| Sm Prime Holdings | 0.06 | -48.00% | 62267525 | 0.47 | 0.00 | |
| Starhub | 0.06 | +2384.00% | 8746400 | 3.51 | 0.00 | |
| Banregio Grupo Financiero Sa | 0.06 | +45.00% | 6051922 | 5.19 | 0.00 | |
| Recordati Spa | 0.06 | 3198154 | 9.05 | 0.00 | ||
| Abbvie | 0.06 | NEW | 723685 | 40.78 | 0.00 | |
| China Medical System Holding | 0.06 | +25.00% | 29654000 | 1.02 | 0.00 | |
| Xoom | 0.06 | NEW | 1428750 | 22.84 | 0.00 | |
| Grupo Sanborns Sa De Cv | 0.06 | NEW | 12403700 | 2.27 | 0.00 | |
| INFY | Infosys Technologies | 0.05 | NEW | 483055 | 53.91 | 41.77 |
| HD | Home Depot | 0.05 | 331682 | 69.78 | 76.88 | |
| MMM | 3M Company | 0.05 | -11.00% | 219270 | 106.31 | 112.95 |
| PAYX | Paychex | 0.05 | -7.00% | 776648 | 35.06 | 37.81 |
| VZ | Verizon Communications | 0.05 | 487987 | 49.15 | 51.07 | |
| PEP | Pepsi | 0.05 | 294053 | 79.11 | 82.55 | |
| PM | Philip Morris International | 0.05 | -4.00% | 277692 | 92.71 | 92.77 |
| IWD | iShares Russell 1000 Value Index | 0.05 | +35.00% | 307432 | 81.17 | 85.72 |
| LOW | Lowe's Companies | 0.05 | +23.00% | 609745 | 37.92 | 41.44 |
| FISV | Fiserv | 0.05 | -3.00% | 295079 | 87.86 | 89.11 |
| CNQR | Concur Technologies | 0.05 | -65.00% | 347915 | 68.66 | 80.49 |
| MELI | MercadoLibre | 0.05 | -76.00% | 238791 | 96.56 | 116.00 |
| WX | WuXi PharmaTech | 0.05 | -44.00% | 1566941 | 17.18 | 21.56 |
| CYT | Cytec Industries | 0.05 | NEW | 348560 | 74.08 | 76.82 |
| MORN | Morningstar | 0.05 | 357640 | 69.92 | 75.30 | |
| STAN | Standard Parking Corporation | 0.05 | -3.00% | 1304695 | 20.70 | 21.61 |
| LQD | iShares IBoxx $ Invest Grade Corp Bd Fd | 0.05 | +68.00% | 230727 | 119.90 | 116.36 |
| VIG | Vanguard Dividend Appreciation ETF | 0.05 | +27.00% | 407253 | 65.70 | 68.57 |
| TIP | iShares Barclays TIPS Bond Fund | 0.05 | +18.00% | 222027 | 121.27 | 114.57 |
| Ain Pharmaciez | 0.05 | -34.00% | 428986 | 53.74 | 0.00 | |
| Legacy Oil + Gas | 0.05 | 4913582 | 5.36 | 0.00 | ||
| Lojas Renner S.a. | 0.05 | +68.00% | 691890 | 37.40 | 0.00 | |
| Misumi | 0.05 | -45.00% | 999588 | 27.55 | 0.00 | |
| Mitsubishi Ufj Fin | 0.05 | NEW | 3845300 | 5.93 | 0.00 | |
| VCT | Victrex | 0.05 | -60.00% | 994291 | 25.22 | 0.00 |
| BYG | Big Yellow | 0.05 | NEW | 4999799 | 5.39 | 0.00 |
| Citi | 0.05 | +929.00% | 530147 | 44.24 | 0.00 | |
| Eurocash Sa | 0.05 | +42.00% | 1478444 | 16.31 | 0.00 | |
| Samsung Heavy Industries | 0.05 | 765347 | 31.28 | 0.00 | ||
| Seven & I Holdings Co Lt | 0.05 | +27.00% | 742900 | 33.09 | 0.00 | |
| Brilliance China Automotive | 0.05 | -76.00% | 21652000 | 1.17 | 0.00 | |
| Jasa Marga | 0.05 | 39943500 | 0.61 | 0.00 | ||
| Universal Robina | 0.05 | +816.00% | 9534850 | 2.77 | 0.00 | |
| Tsuruha Holdings | 0.05 | 282700 | 96.97 | 0.00 | ||
| Gentherm | 0.05 | +7.00% | 1454703 | 16.38 | 0.00 | |
| Abc-mart | 0.05 | +5.00% | 634000 | 38.08 | 0.00 | |
| Kroton Educacional Sa | 0.05 | +1517.00% | 1857914 | 12.83 | 0.00 | |
| Tikkurila Oyj | 0.05 | +23.00% | 1185745 | 21.02 | 0.00 | |
| Dulux | 0.05 | NEW | 5258510 | 4.63 | 0.00 | |
| Shenzhou International | 0.05 | NEW | 8962000 | 2.81 | 0.00 | |
| BLK | BlackRock | 0.04 | +9.00% | 79427 | 256.88 | 274.64 |
| DFS | Discover Financial Services | 0.04 | +2.00% | 446196 | 44.84 | 48.19 |
| CAT | Caterpillar | 0.04 | +2.00% | 226320 | 86.97 | 84.76 |
| SGEN | Seattle Genetics | 0.04 | 564455 | 35.51 | 31.83 | |
| T | AT&T; | 0.04 | +4.00% | 517497 | 36.69 | 35.95 |
| CLR | Continental Resources | 0.04 | +3.00% | 228084 | 86.93 | 88.46 |
| EFA | iShares MSCI EAFE Index Fund | 0.04 | +34.00% | 355827 | 58.98 | 61.04 |
| FC | Franklin Covey | 0.04 | +4.00% | 1479819 | 14.53 | 13.84 |
| IRM | Iron Mountain Incorporated | 0.04 | +6.00% | 504849 | 36.31 | 28.99 |
| HF | HFF | 0.04 | 1023729 | 19.93 | 18.00 | |
| ADS | Alliance Data Systems Corporation | 0.04 | 126688 | 161.89 | 179.10 | |
| EPAY | Bottomline Technologies | 0.04 | -28.00% | 786294 | 28.51 | 26.20 |
| INTU | Intuit | 0.04 | -23.00% | 303186 | 65.66 | 59.01 |
| ABCO | Advisory Board Company | 0.04 | +14.00% | 393562 | 52.52 | 54.42 |
| Sanofi-aventis | 0.04 | -95.00% | 192836 | 101.60 | 0.00 | |
| N | NetSuite | 0.04 | +3.00% | 248259 | 80.06 | 88.15 |
| FIRE | Sourcefire | 0.04 | +50.00% | 372131 | 59.23 | 55.01 |
| SIX | Six Flags Entertainment | 0.04 | -10.00% | 299942 | 72.48 | 74.69 |
| Novadaq Technologies | 0.04 | +107.00% | 1987498 | 9.91 | 0.00 | |
| Asian Paints | 0.04 | 217644 | 90.47 | 0.00 | ||
| Domino's Pizza | 0.04 | 2419982 | 9.15 | 0.00 | ||
| HOLI | Hollysys Automation Technologies | 0.04 | +11.00% | 1517159 | 12.19 | 12.28 |
| Localiza Rent A Car | 0.04 | +1513.00% | 1128000 | 17.85 | 0.00 | |
| Mills Estruturas | 0.04 | +3.00% | 1314618 | 16.12 | 0.00 | |
| OCDO | Ocado | 0.04 | +19.00% | 9189101 | 2.40 | 0.00 |
| Value Partners Grp | 0.04 | 28797000 | 0.65 | 0.00 | ||
| Wirecard Ag | 0.04 | -48.00% | 644238 | 27.62 | 0.00 | |
| Yes Bank | 0.04 | +11.00% | 2727338 | 7.89 | 0.00 | |
| Getinge Ab | 0.04 | -78.00% | 592653 | 30.54 | 0.00 | |
| Canadian Energy Services & Tec | 0.04 | +37.00% | 1601065 | 12.02 | 0.00 | |
| Xl Axiata Tbk Pt | 0.04 | 36830500 | 0.54 | 0.00 | ||
| Rio Tinto | 0.04 | +55.00% | 440015 | 46.87 | 0.00 | |
| Yoox Spa fgn | 0.04 | +4.00% | 1032826 | 18.74 | 0.00 | |
| Amec | 0.04 | -71.00% | 1404327 | 16.04 | 0.00 | |
| Fidessa | 0.04 | +64.00% | 734441 | 29.55 | 0.00 | |
| Dunkin' Brands | 0.04 | 509061 | 36.88 | 0.00 | ||
| Elringklinger Ag | 0.04 | -49.00% | 637984 | 30.30 | 0.00 | |
| S.a.c.i. Falabella | 0.04 | -35.00% | 1791562 | 12.02 | 0.00 | |
| Salamander Energy | 0.04 | -6.00% | 6002443 | 3.16 | 0.00 | |
| Fibra Uno Administracion Sa | 0.04 | +218.00% | 5458079 | 3.30 | 0.00 | |
| Aac Technologies Holdings In | 0.04 | -28.00% | 3838287 | 4.81 | 0.00 | |
| Debenhams | 0.04 | -17.00% | 16868010 | 1.26 | 0.00 | |
| Kalbe Farma Tbk Pt | 0.04 | -65.00% | 173094915 | 0.13 | 0.00 | |
| Pentair | 0.04 | +11.00% | 340069 | 52.75 | 0.00 | |
| Standard Life | 0.04 | +1013.00% | 3411270 | 5.55 | 0.00 | |
| Nippon Prologis Reit | 0.04 | NEW | 1762 | 10557.89 | 0.00 | |
| EME | EMCOR | 0.03 | 351465 | 42.39 | 41.50 | |
| KO | Coca-Cola Company | 0.03 | -2.00% | 399175 | 40.44 | 41.36 |
| PFE | Pfizer | 0.03 | +2.00% | 559164 | 28.86 | 29.48 |
| RMD | ResMed | 0.03 | +4.00% | 298336 | 46.36 | 48.22 |
| APA | Apache Corporation | 0.03 | 228180 | 77.16 | 87.00 | |
| WFC | Wells Fargo & Company | 0.03 | +13.00% | 375929 | 36.99 | 40.79 |
| GPN | Global Payments | 0.03 | 262129 | 49.66 | 48.30 | |
| INTC | Intel Corporation | 0.03 | +5.00% | 610957 | 21.83 | 25.54 |
| COO | Cooper Companies | 0.03 | +104.00% | 118574 | 107.87 | 122.09 |
| NOV | National-Oilwell Var | 0.03 | -16.00% | 184591 | 70.75 | 71.39 |
| CVS | CVS Caremark Corporation | 0.03 | +55.00% | 293044 | 54.99 | 59.64 |
| NVS | Novartis AG | 0.03 | +40.00% | 220521 | 71.24 | 72.76 |
| ALL | Allstate Corporation | 0.03 | 275078 | 49.07 | 47.44 | |
| BRK.A | Berkshire Hathaway | 0.03 | -2.00% | 91 | 156274.73 | 0.00 |
| MRK | Merck & Co | 0.03 | -7.00% | 310234 | 44.20 | 47.75 |
| OXY | Occidental Petroleum Corporation | 0.03 | -10.00% | 163406 | 78.36 | 93.09 |
| SYK | Stryker Corporation | 0.03 | -10.00% | 231502 | 65.24 | 67.75 |
| NVO | Novo Nordisk A/S | 0.03 | +28.00% | 98012 | 161.49 | 159.74 |
| SAP | SAP AG | 0.03 | +92.00% | 195139 | 80.54 | 77.18 |
| HSY | Hershey Company | 0.03 | +60.00% | 156090 | 87.53 | 89.59 |
| KKD | Krispy Kreme Doughnuts | 0.03 | 1104740 | 14.44 | 17.44 | |
| NSRGY | Nestle SA Reg Shs. Ser. B Spons | 0.03 | +12.00% | 203461 | 72.49 | 67.86 |
| HDB | HDFC Bank | 0.03 | -21.00% | 451895 | 37.42 | 36.88 |
| ORCL | Oracle Corporation | 0.03 | -11.00% | 480177 | 32.33 | 34.51 |
| VRSK | Verisk Analytics | 0.03 | +2.00% | 218526 | 61.62 | 60.17 |
| SJM | J.M. Smucker Company | 0.03 | +6.00% | 167216 | 99.16 | 103.52 |
| Enterprise Products Partners | 0.03 | +2.00% | 286506 | 60.29 | 0.00 | |
| SYNT | Syntel | 0.03 | +4.00% | 195677 | 67.52 | 65.14 |
| EXAR | Exar Corporation | 0.03 | +56.00% | 1389670 | 10.50 | 11.45 |
| ZINC | HORSEHEAD HOLDING | 0.03 | +47.00% | 1249500 | 10.88 | 12.39 |
| MTX | Minerals Technologies | 0.03 | 328921 | 41.51 | 43.01 | |
| ASGN | On Assignment | 0.03 | +21.00% | 506792 | 25.31 | 27.07 |
| POL | PolyOne Corporation | 0.03 | -7.00% | 607025 | 24.41 | 26.46 |
| SWC | Stillwater Mining Company | 0.03 | +21.00% | 1173586 | 12.93 | 11.77 |
| HEI | HEICO Corporation | 0.03 | 293014 | 43.41 | 52.34 | |
| IPCM | IPC The Hospitalist Company | 0.03 | -26.00% | 337793 | 44.48 | 52.24 |
| MOG.A | Moog | 0.03 | 293743 | 45.83 | 0.00 | |
| OSIS | OSI Systems | 0.03 | +91.00% | 276247 | 62.29 | 58.70 |
| PAA | Plains All American Pipeline | 0.03 | +12.00% | 302062 | 56.48 | 57.00 |
| MYGN | Myriad Genetics | 0.03 | -3.00% | 514752 | 25.41 | 26.96 |
| MMP | Magellan Midstream Partners | 0.03 | +4.00% | 303155 | 53.43 | 53.87 |
| BBSI | Barrett Business Services | 0.03 | +93.00% | 317059 | 52.66 | 59.27 |
| KMP | Kinder Morgan Energy Partners | 0.03 | +9.00% | 159910 | 89.77 | 84.29 |
| DXCM | Dex | 0.03 | +5.00% | 925428 | 16.72 | 22.38 |
| MDC PARTNERS INC CL A SUB Vtg | 0.03 | +2.00% | 787993 | 16.17 | 0.00 | |
| MRLN | Marlin Business Services | 0.03 | +6.00% | 584179 | 23.19 | 22.93 |
| COWN | Cowen | 0.03 | 5106901 | 2.82 | 3.19 | |
| MD | Mednax | 0.03 | +3.00% | 144521 | 89.63 | 91.43 |
| ECOL | US Ecology | 0.03 | +22.00% | 602107 | 26.55 | 28.66 |
| IWF | iShares Russell 1000 Growth Index | 0.03 | +28.00% | 210296 | 71.37 | 75.05 |
| AIG | American International | 0.03 | +1729.00% | 421160 | 38.82 | 45.01 |
| IWO | iShares Russell 2000 Growth Index | 0.03 | +18.00% | 121912 | 107.64 | 114.34 |
| CATM | Cardtronics | 0.03 | +20.00% | 535390 | 27.46 | 29.51 |
| SPNC | Spectranetics Corporation | 0.03 | +11.00% | 869252 | 18.53 | 18.09 |
| GLF | GulfMark Offshore | 0.03 | +6.00% | 388199 | 38.96 | 46.26 |
| PEB | Pebblebrook Hotel Trust | 0.03 | +67.00% | 536450 | 25.79 | 25.94 |
| TRIB | Trinity Biotech | 0.03 | 807402 | 16.88 | 17.05 | |
| IPHI | Inphi Corporation | 0.03 | NEW | 1339009 | 10.45 | 11.41 |
| TFM | Fresh Market | 0.03 | 305738 | 42.77 | 52.12 | |
| VYM | Vanguard High Dividend Yield ETF | 0.03 | +21.00% | 285672 | 54.81 | 58.11 |
| JNK | SPDR Barclays Capital High Yield B | 0.03 | +42.00% | 399069 | 41.11 | 40.43 |
| Br Properties Sa | 0.03 | -2.00% | 1575001 | 11.08 | 0.00 | |
| Essilor Intl | 0.03 | -50.00% | 130636 | 111.19 | 0.00 | |
| Grifols Sa | 0.03 | -15.00% | 415682 | 37.07 | 0.00 | |
| Oberoi Realty | 0.03 | 3310238 | 4.74 | 0.00 | ||
| Perusahaan Gas Neg | 0.03 | +3989.00% | 21573000 | 0.61 | 0.00 | |
| Totvs Sa | 0.03 | -7.00% | 622032 | 20.50 | 0.00 | |
| TEL | Tyco Electronics | 0.03 | -20.00% | 375131 | 41.93 | 46.62 |
| Yingde Gases | 0.03 | +15.00% | 13123481 | 1.11 | 0.00 | |
| Pfeiffer Vacuum Tech | 0.03 | 157447 | 110.29 | 0.00 | ||
| Bangkok Dusit Med Service-f | 0.03 | +688.00% | 2666700 | 5.62 | 0.00 | |
| Icg | 0.03 | -34.00% | 1142770 | 12.48 | 0.00 | |
| Nigerian Breweries | 0.03 | 13486169 | 1.03 | 0.00 | ||
| Tangoe | 0.03 | +10.00% | 1267015 | 12.39 | 0.00 | |
| Opera Software Asa | 0.03 | 2509960 | 6.37 | 0.00 | ||
| Siam Makro Public Co-foreign | 0.03 | -33.00% | 892182 | 18.17 | 0.00 | |
| Synergy Health | 0.03 | +29.00% | 972907 | 15.47 | 0.00 | |
| Proto Labs | 0.03 | +4.00% | 318773 | 49.10 | 0.00 | |
| Nexon | 0.03 | NEW | 1558200 | 9.72 | 0.00 | |
| Audience | 0.03 | +38.00% | 1056688 | 15.25 | 0.00 | |
| Naga | 0.03 | +320.00% | 20898000 | 0.84 | 0.00 | |
| Qualicorp Sa | 0.03 | -66.00% | 1336000 | 10.04 | 0.00 | |
| Valid Solucoes Sa | 0.03 | -8.00% | 736400 | 19.29 | 0.00 | |
| Iguatemi Emp De Shopping | 0.03 | +736.00% | 1120200 | 12.61 | 0.00 | |
| Alior Bank Sa | 0.03 | +1723.00% | 828733 | 21.33 | 0.00 | |
| Monotaro | 0.03 | -66.00% | 292100 | 48.22 | 0.00 | |
| Borregaard Asa | 0.03 | NEW | 3360545 | 4.02 | 0.00 | |
| Countrywide | 0.03 | NEW | 2837390 | 5.93 | 0.00 | |
| Gs Home Shopping | 0.03 | NEW | 86781 | 172.39 | 0.00 | |
| Matahari Department Store Tb | 0.03 | NEW | 15510000 | 1.13 | 0.00 | |
| Nano | 0.03 | NEW | 6664406 | 2.37 | 0.00 | |
| Rea | 0.03 | NEW | 597113 | 28.86 | 0.00 | |
| CMCSA | Comcast Corporation | 0.02 | -3.00% | 196184 | 41.98 | 40.74 |
| EEM | iShares MSCI Emerging Markets Indx | 0.02 | -2.00% | 236839 | 42.77 | 39.60 |
| FCN | FTI Consulting | 0.02 | +19.00% | 278061 | 37.66 | 36.16 |
| TEVA | Teva Pharmaceutical Industries | 0.02 | -22.00% | 318231 | 39.68 | 39.48 |
| BMY | Bristol Myers Squibb | 0.02 | +33.00% | 270705 | 41.19 | 46.54 |
| ACXM | Acxiom Corporation | 0.02 | NEW | 491590 | 20.40 | 22.74 |
| CSCO | Cisco Systems | 0.02 | +55.00% | 529093 | 20.89 | 24.85 |
| KMB | Kimberly-Clark Corporation | 0.02 | -2.00% | 105241 | 97.98 | 98.48 |
| KSS | Kohl's Corporation | 0.02 | +22.00% | 198422 | 46.12 | 52.61 |
| ZBRA | Zebra Technologies | 0.02 | 234257 | 47.13 | 45.37 | |
| DOW | Dow Chemical Company | 0.02 | +20.00% | 335101 | 31.84 | 34.56 |
| SXT | Sensient Technologies Corporation | 0.02 | 246340 | 39.09 | 41.09 | |
| TTI | TETRA Technologies | 0.02 | -11.00% | 1007435 | 10.26 | 11.00 |
| EMR | Emerson Electric | 0.02 | -3.00% | 143667 | 55.87 | 57.41 |
| RGS | Regis Corporation | 0.02 | 503595 | 18.19 | 17.15 | |
| TTEK | Tetra Tech | 0.02 | 300209 | 30.49 | 23.26 | |
| PIR | Pier 1 Imports | 0.02 | -10.00% | 495585 | 23.00 | 24.50 |
| CDNS | Cadence Design Systems | 0.02 | +10.00% | 649460 | 13.93 | 14.96 |
| LTM | Life Time Fitness | 0.02 | -18.00% | 212656 | 42.78 | 50.28 |
| MW | Men's Wearhouse | 0.02 | -13.00% | 275594 | 33.42 | 36.55 |
| TMO | Thermo Fisher Scientific | 0.02 | -10.00% | 140684 | 76.48 | 85.64 |
| ADTN | ADTRAN | 0.02 | 460759 | 19.65 | 24.31 | |
| IDTI | Integrated Device Technology | 0.02 | 1639880 | 7.47 | 8.45 | |
| MSM | MSC Industrial Direct | 0.02 | -11.00% | 129798 | 85.78 | 81.48 |
| MO | Altria | 0.02 | -2.00% | 351114 | 34.39 | 36.09 |
| AMGN | Amgen | 0.02 | +10.00% | 106239 | 102.50 | 101.60 |
| CFN | CareFusion Corporation | 0.02 | -4.00% | 277854 | 34.99 | 38.11 |
| COP | ConocoPhillips | 0.02 | -16.00% | 131916 | 60.10 | 62.11 |
| NKE | NIKE | 0.02 | -22.00% | 209884 | 59.01 | 62.20 |
| VOD | Vodafone | 0.02 | +35.00% | 384622 | 28.40 | 28.32 |
| WFMI | Whole Foods Market | 0.02 | -37.00% | 93910 | 86.74 | 0.00 |
| FCE.A | Forest City Enterprises | 0.02 | 462455 | 17.77 | 0.00 | |
| HCCI | Heritage-Crystal Clean | 0.02 | +7.00% | 608151 | 15.10 | 15.36 |
| CTAS | Cintas Corporation | 0.02 | -4.00% | 192637 | 44.12 | 45.93 |
| PNK | Pinnacle Entertainment | 0.02 | 776295 | 14.62 | 19.69 | |
| PRA | ProAssurance Corporation | 0.02 | +10.00% | 186625 | 47.33 | 52.45 |
| EWBC | East West Ban | 0.02 | +9.00% | 389555 | 25.67 | 26.37 |
| OZRK | Bank of the Ozarks | 0.02 | -10.00% | 261835 | 44.35 | 43.30 |
| MDP | Meredith Corporation | 0.02 | 231544 | 38.26 | 45.94 | |
| TTEC | TeleTech Holdings | 0.02 | +6.00% | 538031 | 21.21 | 24.06 |
| GKSR | G&K; Services | 0.02 | +10.00% | 269096 | 45.51 | 0.00 |
| SWX | Southwest Gas Corporation | 0.02 | 210335 | 47.46 | 48.22 | |
| Gold | 0.02 | -46.00% | 231687 | 33.63 | 0.00 | |
| ONNN | ON Semiconductor | 0.02 | 1147590 | 8.27 | 8.25 | |
| SLGN | Silgan Holdings | 0.02 | -11.00% | 186552 | 47.27 | 47.63 |
| FHN | First Horizon National Corporation | 0.02 | 826840 | 10.68 | 10.82 | |
| BPFH | Boston Private Financial Holdings | 0.02 | NEW | 865421 | 9.88 | 10.01 |
| ELNK | EarthLink | 0.02 | 1513545 | 5.41 | 6.25 | |
| ESE | ESCO Technologies | 0.02 | +8.00% | 297765 | 40.86 | 33.10 |
| ONB | Old National Ban | 0.02 | 582150 | 13.75 | 13.42 | |
| WAL | Western Alliance Bancorporation | 0.02 | 717010 | 13.84 | 14.24 | |
| PRSP | Prosperity Bancshares | 0.02 | 204720 | 47.39 | 0.00 | |
| ATU | Actuant Corporation | 0.02 | +9.00% | 292053 | 30.62 | 32.86 |
| ATW | Atwood Oceanics | 0.02 | +8.00% | 214774 | 52.54 | 56.19 |
| CYBX | Cyberonics | 0.02 | -77.00% | 210235 | 46.80 | 51.28 |
| EDR | Education Realty Trust | 0.02 | +20.00% | 827250 | 10.53 | 9.96 |
| GB | Greatbatch | 0.02 | 307760 | 29.87 | 34.08 | |
| GFIG | GFI | 0.02 | +6.00% | 3752231 | 3.34 | 4.17 |
| GPOR | Gulfport Energy Corporation | 0.02 | +29.00% | 238735 | 45.83 | 52.97 |
| HLX | Helix Energy Solutions | 0.02 | +23.00% | 458980 | 22.88 | 24.35 |
| HOS | Hornbeck Offshore Services | 0.02 | -23.00% | 172322 | 46.46 | 55.82 |
| HRL | Hormel Foods Corporation | 0.02 | +5.00% | 235680 | 41.32 | 39.34 |
| JJSF | J&J; Snack Foods | 0.02 | 132182 | 76.89 | 76.01 | |
| MTN | Vail Resorts | 0.02 | NEW | 131545 | 62.32 | 64.58 |
| QDEL | Quidel Corporation | 0.02 | -31.00% | 407229 | 23.75 | 25.09 |
| TPX | Tempur-Pedic International | 0.02 | +1682.00% | 199715 | 49.63 | 45.42 |
| Cimarex Energy | 0.02 | 101408 | 75.44 | 0.00 | ||
| BDC | Belden | 0.02 | -24.00% | 215865 | 51.65 | 52.19 |
| MDVN | Medivation | 0.02 | -40.00% | 209147 | 46.76 | 47.89 |
| RTI | RTI International Metals | 0.02 | 307329 | 31.69 | 28.81 | |
| SPTN | Spartan Stores | 0.02 | 508084 | 17.55 | 18.76 | |
| THG | Hanover Insurance | 0.02 | 226170 | 49.68 | 48.85 | |
| URBN | Urban Outfitters | 0.02 | -3.00% | 220256 | 38.74 | 40.66 |
| VMI | Valmont Industries | 0.02 | +5.00% | 58720 | 157.27 | 141.81 |
| ALE | ALLETE | 0.02 | -9.00% | 196265 | 49.02 | 49.61 |
| BHLB | Berkshire Hills Ban | 0.02 | +3.00% | 357205 | 25.54 | 26.98 |
| CHD | Church & Dwight | 0.02 | +62.00% | 183632 | 64.63 | 61.70 |
| CNL | Cleco Corporation | 0.02 | 222405 | 47.03 | 46.03 | |
| CNMD | CONMED Corporation | 0.02 | 265750 | 34.06 | 31.96 | |
| EGP | EastGroup Properties | 0.02 | +35.00% | 191340 | 58.19 | 57.72 |
| GNTX | Gentex Corporation | 0.02 | +4.00% | 436635 | 20.01 | 23.50 |
| PACW | PacWest Ban | 0.02 | 399680 | 29.11 | 28.54 | |
| SMG | Scotts Miracle-Gro Company | 0.02 | +7.00% | 268548 | 43.24 | 49.79 |
| SUSQ | Susquehanna Bancshares | 0.02 | +15.00% | 804205 | 12.43 | 12.12 |
| UNF | UniFirst Corporation | 0.02 | 98562 | 90.50 | 97.22 | |
| WGL | WGL Holdings | 0.02 | 239460 | 44.10 | 43.57 | |
| FRM | Furmanite Corporation | 0.02 | +21.00% | 1482812 | 6.69 | 7.36 |
| PNM | PNM Resources | 0.02 | +11.00% | 420610 | 23.29 | 22.57 |
| DVAX | Dynavax Technologies Corporation | 0.02 | 3572265 | 2.22 | 1.05 | |
| AZPN | Aspen Technology | 0.02 | +8.00% | 258032 | 32.29 | 29.80 |
| QQQQ | PowerShares QQQ Trust, Series 1 | 0.02 | -19.00% | 110867 | 68.97 | 0.00 |
| CNO | CNO Financial | 0.02 | +1432.00% | 808344 | 11.45 | 12.85 |
| EGBN | Eagle Ban | 0.02 | -7.00% | 421301 | 21.89 | 23.02 |
| AKR | Acadia Realty Trust | 0.02 | +10.00% | 319780 | 27.77 | 25.77 |
| VTI | Vanguard Total Stock Market ETF | 0.02 | +16.00% | 99822 | 80.95 | 85.24 |
| ACFN | Acorn Energy | 0.02 | +3.00% | 1289969 | 7.35 | 8.71 |
| VTV | Vanguard Value ETF | 0.02 | +96.00% | 165445 | 65.53 | 69.73 |
| SDY | SPDR S&P; Dividend | 0.02 | +20.00% | 144689 | 65.99 | 68.47 |
| BND | Vanguard Total Bond Market ETF | 0.02 | +13.00% | 114182 | 83.64 | 82.03 |
| SPSC | SPS Commerce | 0.02 | +5.00% | 226710 | 42.67 | 55.40 |
| SFE | Safeguard Scientifics | 0.02 | 641871 | 15.80 | 15.96 | |
| VNQ | Vanguard REIT ETF | 0.02 | -15.00% | 117635 | 70.53 | 70.36 |
| PFF | iShares S&P; US Pref Stock Idx Fnd | 0.02 | +14.00% | 274040 | 40.52 | 39.70 |
| Jp Morgan Alerian Mlp Index | 0.02 | 227761 | 45.48 | 0.00 | ||
| EWX | SPDR S&P; Emerging Markets Small Cap | 0.02 | +61.00% | 211823 | 47.96 | 46.25 |
| BRBY | Burberry | 0.02 | -36.00% | 440976 | 20.19 | 0.00 |
| Cnooc | 0.02 | -93.00% | 4352000 | 1.92 | 0.00 | |
| Cyberagent | 0.02 | -20.00% | 6470 | 1884.23 | 0.00 | |
| Iochpe-maxion S.a. | 0.02 | 940000 | 13.13 | 0.00 | ||
| L'oreal | 0.02 | -3.00% | 61196 | 158.54 | 0.00 | |
| Minth | 0.02 | +24.00% | 8252504 | 1.47 | 0.00 | |
| Shire | 0.02 | -22.00% | 390157 | 30.45 | 0.00 | |
| HSBA | HSBC Holdings | 0.02 | -23.00% | 1153401 | 10.67 | 0.00 |
| China Bluechemical | 0.02 | 17738609 | 0.62 | 0.00 | ||
| LEDR | Market Leader | 0.02 | +6.00% | 959801 | 8.96 | 10.66 |
| American Assets Trust Inc reit | 0.02 | +37.00% | 274395 | 32.01 | 0.00 | |
| Servicesource | 0.02 | +275.00% | 1150994 | 7.07 | 0.00 | |
| Capitec Bank Holdings | 0.02 | -54.00% | 390635 | 23.26 | 0.00 | |
| John Keells Lkr10 | 0.02 | +1020.00% | 5400360 | 1.95 | 0.00 | |
| Ucb Sa | 0.02 | NEW | 124787 | 63.83 | 0.00 | |
| Banner | 0.02 | NEW | 307505 | 31.83 | 0.00 | |
| 0.02 | NEW | 63017 | 176.05 | 0.00 | ||
| Total S A | 0.02 | 809050 | 13.97 | 0.00 | ||
| Homeaway | 0.02 | NEW | 241730 | 32.50 | 0.00 | |
| Kior Inc. Cl A | 0.02 | -3.00% | 2078675 | 4.65 | 0.00 | |
| Kenya Commercial Bank | 0.02 | NEW | 18891300 | 0.49 | 0.00 | |
| Safari | 0.02 | +287.00% | 130704900 | 0.07 | 0.00 | |
| Etalon Group Ltd-gdr 144a | 0.02 | -15.00% | 1832354 | 5.00 | 0.00 | |
| Mail Ru | 0.02 | +9.00% | 419791 | 27.70 | 0.00 | |
| Cbre Group Inc Cl A | 0.02 | +8.00% | 441302 | 25.25 | 0.00 | |
| Beiersdorf Ag | 0.02 | -8.00% | 110377 | 92.34 | 0.00 | |
| Biosensors International Gro | 0.02 | 10816826 | 1.05 | 0.00 | ||
| Manning & Napier Inc cl a | 0.02 | -22.00% | 652000 | 16.54 | 0.00 | |
| Mattress Firm Holding | 0.02 | +5.00% | 340229 | 34.54 | 0.00 | |
| Pdc Energy | 0.02 | +8.00% | 217921 | 49.57 | 0.00 | |
| Interface | 0.02 | +4.00% | 454005 | 19.22 | 0.00 | |
| Guaranty Trust Bank-gdr Regs gdr | 0.02 | 1192984 | 8.15 | 0.00 | ||
| Intercorp Financial Ser | 0.02 | +827.00% | 215485 | 40.00 | 0.00 | |
| M Video | 0.02 | +47.00% | 1477640 | 7.84 | 0.00 | |
| Shfl Entertainment | 0.02 | +26.00% | 706760 | 16.57 | 0.00 | |
| Domino's Pizza Enterprises L | 0.02 | -23.00% | 940538 | 12.04 | 0.00 | |
| Gruh Finance | 0.02 | +66.00% | 2718463 | 3.87 | 0.00 | |
| Mari | 0.02 | +1838.00% | 2268775 | 3.92 | 0.00 | |
| Nestle Nigeria | 0.02 | +578.00% | 1761497 | 5.99 | 0.00 | |
| Workday Inc cl a | 0.02 | +36.00% | 178570 | 61.63 | 0.00 | |
| Realogy Hldgs | 0.02 | NEW | 235845 | 48.84 | 0.00 | |
| Shutterstock | 0.02 | -4.00% | 263593 | 44.98 | 0.00 | |
| Ptc | 0.02 | 364488 | 25.49 | 0.00 | ||
| Ara Asset Management | 0.02 | +300.00% | 5108600 | 1.55 | 0.00 | |
| Gameloft Se | 0.02 | +228.00% | 1830940 | 6.54 | 0.00 | |
| Macquarie Mexico Real Estate | 0.02 | +11.00% | 4793931 | 2.23 | 0.00 | |
| Algeta Asa | 0.02 | NEW | 279052 | 33.64 | 0.00 | |
| Dragon Oil | 0.02 | NEW | 863137 | 9.88 | 0.00 | |
| Keller | 0.02 | NEW | 832393 | 12.38 | 0.00 | |
| BP | BP | 0.01 | +7.00% | 153647 | 42.34 | 42.85 |
| CB | Chubb Corporation | 0.01 | -13.00% | 69012 | 87.52 | 87.12 |
| HBC | HSBC Holdings | 0.01 | -22.00% | 116928 | 53.33 | 54.29 |
| FXI | iShares FTSE/Xinhua China 25 Index | 0.01 | +110.00% | 133392 | 36.93 | 34.19 |
| JOYG | Joy Global | 0.01 | +31.00% | 53352 | 59.51 | 0.00 |
| CME | CME | 0.01 | -7.00% | 88600 | 61.40 | 76.81 |
| USB | U.S. Ban | 0.01 | +6.00% | 162866 | 33.92 | 35.46 |
| WU | Western Union Company | 0.01 | -2.00% | 297735 | 15.04 | 17.01 |
| BAC | Bank of America Corporation | 0.01 | -29.00% | 292947 | 12.18 | 13.19 |
| DST | DST Systems | 0.01 | 45100 | 71.26 | 67.59 | |
| COG | Cabot Oil & Gas Corporation | 0.01 | -91.00% | 43577 | 67.60 | 72.23 |
| DVN | Devon Energy Corporation | 0.01 | +27.00% | 45040 | 56.42 | 55.06 |
| EXPD | Expeditors International of Washington | 0.01 | -5.00% | 157496 | 35.72 | 39.32 |
| LLY | Eli Lilly & Co. | 0.01 | +3.00% | 94780 | 56.78 | 51.85 |
| ADM | Archer Daniels Midland Company | 0.01 | -5.00% | 97823 | 33.72 | 33.62 |
| NSC | Norfolk Southern | 0.01 | +4.00% | 34783 | 77.08 | 76.95 |
| COH | Coach | 0.01 | -54.00% | 102004 | 49.99 | 58.91 |
| FTI | FMC Technologies | 0.01 | +2.00% | 136732 | 54.38 | 57.60 |
| MCHP | Microchip Technology | 0.01 | 159581 | 36.77 | 37.94 | |
| MOLX | Molex Incorporated | 0.01 | +9.00% | 107445 | 29.27 | 30.17 |
| NUE | Nucor Corporation | 0.01 | +51.00% | 64740 | 46.14 | 44.95 |
| PETM | PetSmart | 0.01 | -17.00% | 85290 | 62.11 | 69.39 |
| Ritchie Bros. Auctioneers In | 0.01 | -61.00% | 181933 | 21.69 | 0.00 | |
| SNA | Snap-on Incorporated | 0.01 | -14.00% | 44572 | 82.68 | 92.32 |
| SYY | SYSCO Corporation | 0.01 | 165282 | 35.16 | 34.61 | |
| WSO | Watsco, Incorporated | 0.01 | -33.00% | 44307 | 84.19 | 86.32 |
| ADBE | Adobe Systems Incorporated | 0.01 | -2.00% | 157418 | 43.51 | 45.57 |
| BA | Boeing Company | 0.01 | +2.00% | 87590 | 85.85 | 103.38 |
| MDT | Medtronic | 0.01 | -25.00% | 146327 | 46.96 | 52.81 |
| PLL | Pall Corporation | 0.01 | +207.00% | 99018 | 68.36 | 68.70 |
| DD | E.I. du Pont de Nemours & Company | 0.01 | +28.00% | 149837 | 49.15 | 53.75 |
| XLNX | Xilinx | 0.01 | -5.00% | 106743 | 38.17 | 40.22 |
| MTW | Manitowoc Company | 0.01 | 124935 | 20.55 | 19.43 | |
| MOLXA | Molex Incorporated | 0.01 | +5.00% | 197064 | 24.11 | 25.21 |
| COL | Rockwell Collins | 0.01 | -3.00% | 88277 | 63.12 | 64.72 |
| CTL | CenturyLink | 0.01 | 133472 | 35.12 | 35.93 | |
| CS | Credit Suisse Group AG | 0.01 | NEW | 121144 | 26.19 | 28.67 |
| DEO | Diageo | 0.01 | -2.00% | 58501 | 125.83 | 119.77 |
| FLR | Fluor Corporation | 0.01 | +326.00% | 95101 | 66.32 | 63.02 |
| GIS | General Mills | 0.01 | 87586 | 49.30 | 49.78 | |
| HAL | Halliburton Company | 0.01 | -3.00% | 70547 | 40.40 | 44.20 |
| HON | Honeywell International | 0.01 | 64527 | 75.35 | 80.74 | |
| Nextera Energy | 0.01 | -2.00% | 64575 | 77.68 | 0.00 | |
| RDS.A | Royal Dutch Shell | 0.01 | -6.00% | 108809 | 65.16 | 0.00 |
| SNY | Sanofi-Aventis SA | 0.01 | -20.00% | 59642 | 51.07 | 54.23 |
| TGT | Target Corporation | 0.01 | +2.00% | 61342 | 68.44 | 69.75 |
| UN | Unilever N.V. | 0.01 | 138567 | 41.00 | 40.87 | |
| UTX | United Technologies Corporation | 0.01 | -2.00% | 77509 | 93.42 | 95.79 |
| MTU | Mitsubishi UFJ Financial | 0.01 | NEW | 555153 | 6.00 | 6.20 |
| EXC | Exelon Corporation | 0.01 | +10.00% | 140111 | 34.47 | 30.98 |
| FCX | Freeport-McMoRan Copper & Gold | 0.01 | -18.00% | 124315 | 33.09 | 29.82 |
| WOOF | VCA Antech | 0.01 | -7.00% | 235615 | 23.49 | 25.75 |
| SYT | Syngenta AG | 0.01 | -13.00% | 50756 | 83.73 | 79.73 |
| TJX | TJX Companies | 0.01 | +5.00% | 68919 | 46.74 | 50.71 |
| SO | Southern Company | 0.01 | 57782 | 46.90 | 44.65 | |
| BAYRY | Bayer AG | 0.01 | +2.00% | 30490 | 103.54 | 112.70 |
| BUD | Anheuser-Busch InBev NV | 0.01 | +47.00% | 36368 | 99.54 | 93.66 |
| CLX | Clorox Company | 0.01 | +22.00% | 68526 | 88.54 | 85.62 |
| K | Kellogg Company | 0.01 | +102.00% | 47185 | 64.43 | 64.79 |
| BIG | Big Lots | 0.01 | NEW | 198628 | 35.27 | 33.43 |
| CHRW | C.H. Robinson Worldwide | 0.01 | +2.00% | 108306 | 59.46 | 57.26 |
| HIW | Highwoods Properties | 0.01 | 176213 | 39.57 | 35.36 | |
| ROP | Roper Industries | 0.01 | 55609 | 127.30 | 125.08 | |
| HNZ | H.J. Heinz Company | 0.01 | -63.00% | 67720 | 72.27 | 0.00 |
| YHOO | Yahoo! | 0.01 | -17.00% | 121509 | 23.53 | 26.56 |
| DBC | PowerShares DB Com Indx Trckng Fund | 0.01 | +4.00% | 150816 | 27.30 | 26.50 |
| ATML | Atmel Corporation | 0.01 | +1227.00% | 994555 | 6.96 | 7.85 |
| GCO | Genes | 0.01 | -47.00% | 103490 | 60.09 | 69.78 |
| MGLN | Magellan Health Services | 0.01 | 127085 | 47.57 | 56.53 | |
| ILMN | Illumina | 0.01 | -88.00% | 55680 | 53.97 | 71.81 |
| BIDU | Baidu | 0.01 | -92.00% | 80021 | 87.70 | 95.28 |
| CCOI | Cogent Communications | 0.01 | -23.00% | 121625 | 26.39 | 28.32 |
| IWM | iShares Russell 2000 Index | 0.01 | 76138 | 94.42 | 99.26 | |
| KAI | Kadant | 0.01 | 280736 | 25.00 | 31.51 | |
| NWPX | Northwest Pipe Company | 0.01 | 266455 | 27.98 | 27.40 | |
| PBY | Pep Boys - Manny, Moe & Jack | 0.01 | 603295 | 11.79 | 12.04 | |
| WES | Western Gas Partners | 0.01 | +2.00% | 84635 | 59.41 | 62.95 |
| CORE | Core-Mark Holding Company | 0.01 | -6.00% | 123410 | 51.31 | 62.32 |
| DORM | Dorman Products | 0.01 | -44.00% | 165389 | 37.21 | 46.26 |
| DRQ | Dril-Quip | 0.01 | -39.00% | 70178 | 87.16 | 92.36 |
| EEP | Enbridge Energy Partners | 0.01 | +24.00% | 113419 | 30.14 | 30.32 |
| EPB | El Paso Pipeline Partners | 0.01 | +6.00% | 105705 | 43.86 | 41.88 |
| HWCC | Houston Wire & Cable Company | 0.01 | -2.00% | 228142 | 12.95 | 14.41 |
| OKS | Oneok Partners | 0.01 | +9.00% | 128148 | 57.39 | 49.79 |
| PUK | Prudential Public Limited Company | 0.01 | 113035 | 32.35 | 33.65 | |
| SIGI | Selective Insurance | 0.01 | NEW | 248341 | 24.01 | 23.31 |
| ULTA | Ulta Salon, Cosmetics & Fragrance | 0.01 | -83.00% | 62198 | 81.26 | 96.32 |
| WPZ | Williams Partners | 0.01 | +17.00% | 93198 | 51.79 | 48.00 |
| ABB | ABB | 0.01 | -8.00% | 305293 | 22.76 | 22.65 |
| ARMH | ARM Holdings | 0.01 | -14.00% | 72486 | 42.37 | 39.46 |
| CBI | Chicago Bridge & Iron Company N.V. | 0.01 | +199.00% | 49475 | 62.09 | 61.81 |
| CPHD | Cepheid | 0.01 | -68.00% | 84731 | 38.37 | 33.11 |
| CPK | Chesapeake Utilities Corporation | 0.01 | 129876 | 49.05 | 52.48 | |
| ETP | Energy Transfer Partners | 0.01 | +17.00% | 115143 | 50.68 | 49.58 |
| MPWR | Monolithic Power Systems | 0.01 | -41.00% | 174450 | 24.37 | 25.05 |
| NKTR | Nektar Therapeutics | 0.01 | +2.00% | 328750 | 11.00 | 10.74 |
| PLCE | Children's Place Retail Stores | 0.01 | -3.00% | 140010 | 44.82 | 54.36 |
| SXL | Sunoco Logistics Partners | 0.01 | +3.00% | 90672 | 65.40 | 65.40 |
| TWTC | tw tele | 0.01 | 214210 | 25.19 | 28.81 | |
| CUB | Cubic Corporation | 0.01 | 160173 | 42.72 | 49.23 | |
| IX | ORIX Corporation | 0.01 | 53354 | 63.56 | 67.73 | |
| LUFK | Lufkin Industries | 0.01 | NEW | 107295 | 66.39 | 88.48 |
| ROK | Rockwell Automation | 0.01 | -7.00% | 31729 | 86.36 | 88.25 |
| TAL | TAL International | 0.01 | 138135 | 45.31 | 42.23 | |
| THS | TreeHouse Foods | 0.01 | -13.00% | 62078 | 65.14 | 66.50 |
| CVLT | CommVault Systems | 0.01 | +8.00% | 40582 | 81.98 | 78.01 |
| PRSC | Providence Service Corporation | 0.01 | -74.00% | 196620 | 18.49 | 26.47 |
| EXLS | ExlService Holdings | 0.01 | +4.00% | 218815 | 32.88 | 30.92 |
| IAU | iShares Gold Trust | 0.01 | -45.00% | 179696 | 15.52 | 13.35 |
| EWH | iShares MSCI Hong Kong Index Fund | 0.01 | +94.00% | 275957 | 19.84 | 19.37 |
| BASFY | BASF SE | 0.01 | 33386 | 87.79 | 99.58 | |
| DAN | Dana Holding Corporation | 0.01 | +442.00% | 256240 | 17.83 | 18.98 |
| NNN | National Retail Properties | 0.01 | 180760 | 36.17 | 36.55 | |
| PRTS | U.S. Auto Parts Network | 0.01 | +96.00% | 4194578 | 1.20 | 1.25 |
| UCTT | Ultra Clean Holdings | 0.01 | 705228 | 6.50 | 6.37 | |
| EWZ | iShares MSCI Brazil Index | 0.01 | -16.00% | 66247 | 54.46 | 46.87 |
| AGG | iShares Lehman Aggregate Bond | 0.01 | 46706 | 110.74 | 108.72 | |
| IWS | iShares Russell Midcap Value Index | 0.01 | +16.00% | 101413 | 56.99 | 59.23 |
| IWV | iShares Russell 3000 Index | 0.01 | -36.00% | 34074 | 93.44 | 98.39 |
| VEA | Vanguard Europe Pacific ETF | 0.01 | +3.00% | 94371 | 36.42 | 37.71 |
| RAX | Rackspace Hosting | 0.01 | -37.00% | 86078 | 50.48 | 36.62 |
| XLU | Utilities SPDR | 0.01 | -3.00% | 96297 | 39.10 | 38.29 |
| IEF | iShares Lehman 7-10 Yr Treas. Bond | 0.01 | +11.00% | 24011 | 107.33 | 105.04 |
| VRX | Valeant Pharmaceuticals Int | 0.01 | 48942 | 75.01 | 86.62 | |
| RHHBY | Roche Holding | 0.01 | +67.00% | 115484 | 58.58 | 62.69 |
| IL | IntraLinks Holdings | 0.01 | NEW | 567873 | 6.36 | 6.29 |
| DVY | iShares Dow Jones Select Dividend | 0.01 | +76.00% | 72988 | 63.39 | 65.50 |
| VUG | Vanguard Growth ETF | 0.01 | +3.00% | 42562 | 77.49 | 80.82 |
| HSTM | HealthStream | 0.01 | +11.00% | 143286 | 22.93 | 26.57 |
| VO | Vanguard Mid-Cap ETF | 0.01 | +26.00% | 39724 | 92.87 | 97.27 |
| COBZ | CoBiz Financial | 0.01 | +4.00% | 865033 | 8.08 | 8.40 |
| FXCM | FXCM | 0.01 | NEW | 352075 | 13.68 | 15.37 |
| CIU | iShares Barclays Inter Crd Bd Fund ETF) | 0.01 | +15.00% | 55393 | 111.13 | 109.19 |
| COR | CoreSite Realty | 0.01 | -23.00% | 128140 | 34.98 | 31.67 |
| VPL | Vanguard Pacific ETF | 0.01 | 57147 | 58.01 | 57.60 | |
| VGK | Vanguard European ETF | 0.01 | +69.00% | 144483 | 49.13 | 51.88 |
| SMFG | Sumitomo Mitsui Financial Grp | 0.01 | +2917.00% | 350987 | 8.16 | 8.90 |
| CMPGY | Compass | 0.01 | 275725 | 12.81 | 13.20 | |
| EWG | iShares MSCI Germany Index Fund | 0.01 | +5.00% | 111543 | 24.47 | 26.79 |
| Credit Suisse Nassau Brh Etn Lkd 30mlp etf | 0.01 | +3.00% | 99847 | 28.85 | 0.00 | |
| FRN | Claymore/BNY Mellon Frontier Markets ETF | 0.01 | +62.00% | 186160 | 19.09 | 16.52 |
| IXC | iShares S&P; Global Energy Sector | 0.01 | +50.00% | 133477 | 39.92 | 40.50 |
| DXJ | WisdomTree Japan Total Dividend Fd | 0.01 | +520.00% | 164128 | 43.19 | 45.23 |
| Wisdomtree Tr em lcl debt fd | 0.01 | +21.00% | 62472 | 52.54 | 0.00 | |
| Tearlab | 0.01 | -31.00% | 882224 | 6.90 | 0.00 | |
| SCPB | SPDR Barclays Cptl Shrt Term Corp Bd ETF | 0.01 | +10.00% | 150013 | 30.75 | 30.70 |
| EXPGY | Experian | 0.01 | 209568 | 17.33 | 18.26 | |
| SQI | SciQuest | 0.01 | +7.00% | 156190 | 24.03 | 23.59 |
| MITEY | Mitsubishi Estate | 0.01 | 99797 | 28.29 | 24.91 | |
| RYCEY | Rolls-Royce | 0.01 | 32363 | 86.02 | 93.29 | |
| Essilor Intl S A | 0.01 | 45672 | 55.75 | 0.00 | ||
| Cathay Pacific Air | 0.01 | +11.00% | 3597000 | 1.71 | 0.00 | |
| Ciputra Devel Tbk Pt | 0.01 | +121.00% | 29184500 | 0.11 | 0.00 | |
| Minor Intl Pcl-for | 0.01 | +27.00% | 3919110 | 0.83 | 0.00 | |
| Osaka Sec Exch | 0.01 | NEW | 73500 | 90.60 | 0.00 | |
| Samsung Electronics Gdr | 0.01 | +22.00% | 5017 | 671.92 | 0.00 | |
| Aust And Nz Banking | 0.01 | 90709 | 29.71 | 0.00 | ||
| Balfour Beatty | 0.01 | +39.00% | 1114208 | 3.57 | 0.00 | |
| Magnit 5 Gdrs Rep 1 Ord Reg S gdr | 0.01 | +21.00% | 158991 | 45.15 | 0.00 | |
| Kinder Morgan | 0.01 | 87119 | 38.67 | 0.00 | ||
| Antofagasta | 0.01 | +54.00% | 274323 | 14.95 | 0.00 | |
| Marcopolo Sa-pref pfd | 0.01 | +27.00% | 402600 | 7.10 | 0.00 | |
| Sports Direct International | 0.01 | -78.00% | 740585 | 6.48 | 0.00 | |
| Mail.ru Grp Ltd-gdr 144a | 0.01 | NEW | 123491 | 27.70 | 0.00 | |
| Fiat Spa | 0.01 | -7.00% | 940753 | 5.32 | 0.00 | |
| Powershares Etf Tr Ii s^p500 low vol | 0.01 | +6.00% | 124761 | 31.08 | 0.00 | |
| Thermon Group Holdings | 0.01 | 171136 | 22.20 | 0.00 | ||
| SBERBANK RUSSIA | 0.01 | NEW | 579571 | 12.82 | 0.00 | |
| Equity Bank | 0.01 | NEW | 14815300 | 0.39 | 0.00 | |
| Nielsen Holdings Nv | 0.01 | +107.00% | 122041 | 35.82 | 0.00 | |
| Celltrion | 0.01 | -93.00% | 63310 | 48.44 | 0.00 | |
| China High Precision Automat | 0.01 | 25790000 | 0.16 | 0.00 | ||
| Coronation Fund Managers | 0.01 | -87.00% | 496439 | 5.21 | 0.00 | |
| Etalon Group-gdr Reg S gdr | 0.01 | -3.00% | 505989 | 5.00 | 0.00 | |
| Unilever | 0.01 | -2.00% | 174423 | 42.30 | 0.00 | |
| American Tower Reit | 0.01 | +554.00% | 61108 | 76.91 | 0.00 | |
| Alsea Sab De Cv | 0.01 | +29.00% | 1585731 | 2.87 | 0.00 | |
| Home Product Center Pcl-for | 0.01 | +26.00% | 5400860 | 0.58 | 0.00 | |
| Hon Hai Precision-gdr Reg S gdr | 0.01 | +10.00% | 676699 | 5.58 | 0.00 | |
| Mitra Adiperkasa Tbk Pt | 0.01 | NEW | 3824500 | 0.94 | 0.00 | |
| Robinson Dept Store Pcl-for | 0.01 | +27.00% | 1018900 | 2.58 | 0.00 | |
| Security Bank | 0.01 | +31.00% | 755610 | 4.46 | 0.00 | |
| Bonanza Creek Energy | 0.01 | 186425 | 38.67 | 0.00 | ||
| Vocera Communications | 0.01 | +21.00% | 276162 | 23.00 | 0.00 | |
| Zurich Insurance | 0.01 | +31.00% | 98139 | 28.01 | 0.00 | |
| Phillips 66 | 0.01 | +76.00% | 37257 | 69.95 | 0.00 | |
| Aon | 0.01 | +131.00% | 64001 | 61.48 | 0.00 | |
| Parkson Retail Asia | 0.01 | +33.00% | 4021000 | 1.32 | 0.00 | |
| Duke Energy | 0.01 | +17.00% | 68568 | 72.58 | 0.00 | |
| Everbank Finl | 0.01 | +16.00% | 312200 | 15.40 | 0.00 | |
| Wageworks | 0.01 | +790.00% | 272188 | 25.03 | 0.00 | |
| Access Midstream Partners, L.p | 0.01 | +64.00% | 87663 | 40.36 | 0.00 | |
| Asian Property Deve-foreign | 0.01 | +719.00% | 11056300 | 0.32 | 0.00 | |
| Pidilite Industries | 0.01 | +743.00% | 836306 | 4.85 | 0.00 | |
| Puregold Price Club | 0.01 | -68.00% | 6143900 | 0.98 | 0.00 | |
| St Shine Optical | 0.01 | +28.00% | 132000 | 20.00 | 0.00 | |
| Directv | 0.01 | 91197 | 56.59 | 0.00 | ||
| Adt | 0.01 | +203.00% | 55722 | 48.92 | 0.00 | |
| Natural Grocers By Vitamin C | 0.01 | +14.00% | 151529 | 22.54 | 0.00 | |
| Kraft Foods | 0.01 | -54.00% | 63637 | 51.53 | 0.00 | |
| Bizim Toptan Satis Magazalar | 0.01 | +46.00% | 182689 | 16.90 | 0.00 | |
| Wolseley | 0.01 | 561133 | 5.02 | 0.00 | ||
| Eaton | 0.01 | 42080 | 61.24 | 0.00 | ||
| Monroe Cap | 0.01 | 337173 | 15.04 | 0.00 | ||
| East West Banking | 0.01 | +4611.00% | 4240000 | 0.82 | 0.00 | |
| Kolao Holdings | 0.01 | +115.00% | 171672 | 24.54 | 0.00 | |
| Merida Industry | 0.01 | +101.00% | 559000 | 5.87 | 0.00 | |
| Paradise | 0.01 | +200.00% | 162785 | 19.68 | 0.00 | |
| Bangkok Chain Hospital-foreg | 0.01 | NEW | 7165500 | 0.41 | 0.00 | |
| Beijing Dabeinong Technolo-a | 0.01 | NEW | 865898 | 3.40 | 0.00 | |
| Berger Paints India | 0.01 | NEW | 792941 | 3.59 | 0.00 | |
| Biostime International Holdi | 0.01 | NEW | 521500 | 5.21 | 0.00 | |
| Bluefocus Communication Gr-a | 0.01 | NEW | 561780 | 5.04 | 0.00 | |
| Brembo Spa | 0.01 | NEW | 190009 | 16.04 | 0.00 | |
| China Merchants Bank-a | 0.01 | NEW | 2227342 | 2.03 | 0.00 | |
| China Merchants Property -a | 0.01 | NEW | 674527 | 3.80 | 0.00 | |
| China Shenhua Energy Co-a | 0.01 | NEW | 1274252 | 3.50 | 0.00 | |
| China United Network-a | 0.01 | NEW | 8630400 | 0.57 | 0.00 | |
| China Vanke Co Ltd -a | 0.01 | NEW | 2590579 | 1.73 | 0.00 | |
| Cia Saneamento Basico De Sp | 0.01 | NEW | 80300 | 47.67 | 0.00 | |
| Great Wall Motor Co Ltd-a | 0.01 | NEW | 1309084 | 5.22 | 0.00 | |
| Gree Electric Appliances I-a | 0.01 | NEW | 1149149 | 4.60 | 0.00 | |
| Hangzhou Hikvision Digital-a | 0.01 | NEW | 421820 | 6.20 | 0.00 | |
| Ind & Comm Bk Of China-a | 0.01 | NEW | 7161400 | 0.65 | 0.00 | |
| Kiatnakin Bank Pcl-for | 0.01 | NEW | 1291500 | 2.36 | 0.00 | |
| Kweichow Moutai Co Ltd-a | 0.01 | NEW | 148116 | 27.17 | 0.00 | |
| Lianhe Chemical Technology-a | 0.01 | NEW | 631737 | 4.06 | 0.00 | |
| Marubeni | 0.01 | NEW | 357000 | 7.47 | 0.00 | |
| Ping An Insurance Group Co-a | 0.01 | NEW | 641391 | 6.72 | 0.00 | |
| Qingdao Haier Co Ltd-a | 0.01 | NEW | 1805731 | 2.05 | 0.00 | |
| Shanghai Jahwa United Co -a | 0.01 | NEW | 372823 | 11.28 | 0.00 | |
| Shanxi Xinghuacun Fen Wine-a | 0.01 | NEW | 549662 | 4.83 | 0.00 | |
| Yantai Jereh Oilfield-a | 0.01 | NEW | 366915 | 12.56 | 0.00 | |
| Yantai Wanhua Polyurethane-a | 0.01 | NEW | 1143813 | 2.93 | 0.00 | |
| Zhejiang Dahua Technology-a | 0.01 | NEW | 288741 | 11.18 | 0.00 | |
| Zhengzhou Yutong Bus Co -a | 0.01 | NEW | 732271 | 4.60 | 0.00 | |
| DO | Diamond Offshore Drilling | 0.00 | NEW | 8454 | 69.43 | 68.73 |
| L | Loews Corporation | 0.00 | +61.00% | 23190 | 44.03 | 45.13 |
| HAS | Hasbro | 0.00 | -6.00% | 19745 | 43.91 | 44.98 |
| * America Movil Sab De Cv spon adr l shs | 0.00 | NEW | 10540 | 20.87 | 0.00 | |
| * Barrick Gold | 0.00 | +38.00% | 32052 | 29.39 | 0.00 | |
| CIT | CIT | 0.00 | NEW | 10952 | 43.37 | 47.70 |
| TWC | Time Warner Cable | 0.00 | -18.00% | 2656 | 96.01 | 103.05 |
| TWX | Time Warner | 0.00 | 24556 | 57.58 | 58.72 | |
| CHL | China Mobile | 0.00 | 35907 | 53.11 | 49.36 | |
| CEO | CNOOC | 0.00 | -3.00% | 8165 | 191.43 | 175.36 |
| Medtronic Inc note 1.625% 4/1 | 0.00 | 75000 | 1.00 | 0.00 | ||
| NU | Northeast Utilities System | 0.00 | NEW | 4720 | 43.43 | 42.17 |
| GLW | Corning Incorporated | 0.00 | -20.00% | 141848 | 13.32 | 15.01 |
| NLY | Annaly Capital Management | 0.00 | +10.00% | 29126 | 15.86 | 13.39 |
| BR | Broadridge Financial Solutions | 0.00 | -4.00% | 16539 | 24.79 | 26.84 |
| GNW | Genworth Financial | 0.00 | -86.00% | 79189 | 9.99 | 11.27 |
| HIG | Hartford Financial Services | 0.00 | -4.00% | 38845 | 25.79 | 29.69 |
| LUK | Leucadia National | 0.00 | +7.00% | 13328 | 27.39 | 26.84 |
| PGR | Progressive Corporation | 0.00 | +81.00% | 45009 | 25.26 | 25.39 |
| SCHW | Charles Schwab Corporation | 0.00 | +3.00% | 123653 | 17.69 | 20.39 |
| STWD | Starwood Property Trust | 0.00 | -34.00% | 13400 | 27.69 | 25.44 |
| STT | State Street Corporation | 0.00 | -15.00% | 17010 | 59.08 | 67.39 |
| Wells Fargo & Company Non-cum Perpet cnv | 0.00 | 550 | 1289.09 | 0.00 | ||
| TWO | Two Harbors Investment | 0.00 | 10000 | 12.60 | 10.98 | |
| FIS | Fidelity National Information Services | 0.00 | -7.00% | 36362 | 39.60 | 44.47 |
| PNC | PNC Financial Services | 0.00 | +33.00% | 12389 | 66.51 | 71.09 |
| PFG | Principal Financial | 0.00 | 8210 | 33.98 | 38.86 | |
| RLI | RLI | 0.00 | -9.00% | 6429 | 71.86 | 75.63 |
| BK | Bank of New York Mellon Corporation | 0.00 | +45.00% | 88966 | 27.99 | 29.56 |
| LNC | Lincoln National Corporation | 0.00 | +59.00% | 32869 | 32.58 | 35.61 |
| AJG | Arthur J. Gallagher & Co. | 0.00 | NEW | 10855 | 41.27 | 44.37 |
| AMP | Ameriprise Financial | 0.00 | 32143 | 73.64 | 82.88 | |
| KFN | KKR Financial Holdings | 0.00 | +90.00% | 84090 | 11.06 | 10.85 |
| SAFT | Safety Insurance | 0.00 | +10.00% | 7486 | 49.16 | 50.73 |
| PBCT | People's United Financial | 0.00 | -10.00% | 51600 | 13.41 | 14.31 |
| Suntrust Banks Inc $1.00 Par Cmn | 0.00 | +164.00% | 34149 | 28.81 | 0.00 | |
| MCO | Moody's Corporation | 0.00 | -4.00% | 41319 | 53.32 | 62.45 |
| CSX | CSX Corporation | 0.00 | 63270 | 24.62 | 25.11 | |
| FDX | FedEx Corporation | 0.00 | -17.00% | 16897 | 98.18 | 103.33 |
| RSG | Republic Services | 0.00 | +7.00% | 20002 | 33.00 | 34.42 |
| WM | Waste Management | 0.00 | +5.00% | 50742 | 39.20 | 40.56 |
| VIA.B | Via | 0.00 | 3957 | 61.41 | 0.00 | |
| BAX | Baxter International | 0.00 | +6.00% | 33684 | 72.62 | 70.51 |
| ITMN | InterMune | 0.00 | +22.00% | 121300 | 9.04 | 9.98 |
| XLV | Health Care SPDR | 0.00 | 12584 | 45.93 | 48.98 | |
| VRTX | Vertex Pharmaceuticals Incorporated | 0.00 | 5720 | 54.90 | 79.65 | |
| CMCSK | Comcast Corporation | 0.00 | 27545 | 39.61 | 39.09 | |
| AGL | AGL Resources | 0.00 | -2.00% | 30457 | 41.93 | 0.00 |
| CBS | CBS Corporation | 0.00 | -33.00% | 6128 | 46.51 | 49.00 |
| HSP | Hospira | 0.00 | 12526 | 32.81 | 36.43 | |
| AEE | Ameren Corporation | 0.00 | NEW | 6826 | 34.87 | 34.41 |
| ED | Consolidated Edison | 0.00 | -11.00% | 14335 | 60.97 | 58.44 |
| D | Dominion Resources | 0.00 | -6.00% | 40522 | 58.17 | 56.89 |
| KBH | KB Home | 0.00 | 50300 | 21.77 | 21.80 | |
| IFN | India Fund | 0.00 | NEW | 11121 | 21.22 | 19.41 |
| CAH | Cardinal Health | 0.00 | -13.00% | 43046 | 41.61 | 48.30 |
| BBD.B | Bombardier | 0.00 | -4.00% | 10200 | 3.92 | 0.00 |
| BRO | Brown & Brown | 0.00 | 45320 | 32.04 | 32.18 | |
| CPRT | Copart | 0.00 | -3.00% | 15425 | 34.29 | 31.86 |
| CFR | Cullen/Frost Bankers | 0.00 | NEW | 15959 | 62.54 | 64.14 |
| CMI | Cummins | 0.00 | +189.00% | 9738 | 115.73 | 117.34 |
| XRAY | DENTSPLY International | 0.00 | +6.00% | 31049 | 42.38 | 41.50 |
| EW | Edwards Lifesciences | 0.00 | +65.00% | 5693 | 82.03 | 69.80 |
| FDO | Family Dollar Stores | 0.00 | +24.00% | 6013 | 58.87 | 63.98 |
| BEN | Franklin Resources | 0.00 | +22.00% | 4884 | 150.90 | 148.42 |
| GPC | Genuine Parts Company | 0.00 | -20.00% | 29762 | 77.99 | 79.52 |
| GEF | Greif | 0.00 | 7266 | 53.54 | 53.85 | |
| HRB | H&R; Block | 0.00 | -33.00% | 31688 | 29.41 | 29.35 |
| HI | Hillenbrand | 0.00 | -7.00% | 37660 | 25.28 | 23.64 |
| HUB.B | Hubbell Incorporated | 0.00 | -2.00% | 7010 | 97.00 | 0.00 |
| LEG | Leggett & Platt | 0.00 | 52184 | 33.77 | 32.63 | |
| LECO | Lincoln Electric Holdings | 0.00 | -15.00% | 7300 | 54.11 | 59.39 |
| MAT | Mattel | 0.00 | -4.00% | 7082 | 43.63 | 45.33 |
| NYX | NYSE Euronext | 0.00 | -4.00% | 7098 | 38.60 | 41.64 |
| NTAP | NetApp | 0.00 | +11.00% | 6682 | 33.97 | 39.08 |
| NEM | Newmont Mining Corporation | 0.00 | +26.00% | 25727 | 41.86 | 32.89 |
| NOC | Northrop Grumman Corporation | 0.00 | +127.00% | 24902 | 70.16 | 84.07 |
| PPG | PPG Industries | 0.00 | -15.00% | 8239 | 133.88 | 156.67 |
| PSA | Public Storage | 0.00 | 3820 | 152.09 | 152.25 | |
| RRD | R.R. Donnelley & Sons Company | 0.00 | 16959 | 12.03 | 13.12 | |
| RPM | RPM International | 0.00 | 7462 | 31.63 | 32.85 | |
| RAI | Reynolds American | 0.00 | 14797 | 44.47 | 49.06 | |
| SLH | Solera Holdings | 0.00 | -86.00% | 39108 | 58.33 | 53.76 |
| SON | Sonoco Products Company | 0.00 | NEW | 11994 | 34.93 | 35.09 |
| SE | Spectra Energy | 0.00 | +23.00% | 25385 | 30.73 | 34.70 |
| SWK | Stanley Black & Decker | 0.00 | 10912 | 80.92 | 80.39 | |
| TDC | Teradata Corporation | 0.00 | -19.00% | 5723 | 58.36 | 55.74 |
| SHW | Sherwin-Williams Company | 0.00 | 5287 | 168.72 | 183.78 | |
| TRV | Travelers Companies | 0.00 | -19.00% | 17313 | 84.21 | 83.58 |
| VAL | Valspar Corporation | 0.00 | -5.00% | 16617 | 62.23 | 69.03 |
| DNB | Dun & Bradstreet Corporation | 0.00 | 10893 | 83.54 | 98.67 | |
| KMR | Kinder Morgan Management | 0.00 | -3.00% | 19826 | 87.81 | 80.08 |
| TAP | Molson Coors Brewing Company | 0.00 | +5.00% | 10912 | 48.85 | 50.50 |
| AFL | AFLAC Incorporated | 0.00 | -10.00% | 5444 | 51.80 | 57.91 |
| AVY | Avery Dennison Corporation | 0.00 | -2.00% | 11139 | 43.00 | 43.78 |
| BBY | Best Buy | 0.00 | +89.00% | 19482 | 22.12 | 27.79 |
| BSX | Boston Scientific Corporation | 0.00 | -15.00% | 46279 | 7.80 | 9.50 |
| HRS | Harris Corporation | 0.00 | -10.00% | 11109 | 46.27 | 50.41 |
| KBR | KBR | 0.00 | 38175 | 32.06 | 34.22 | |
| JWN | Nordstrom | 0.00 | -2.00% | 27105 | 55.23 | 59.69 |
| ROST | Ross Stores | 0.00 | +6.00% | 5182 | 60.40 | 65.41 |
| BCR | C.R. Bard | 0.00 | 3414 | 100.47 | 111.68 | |
| JCI | Johnson Controls | 0.00 | -16.00% | 24150 | 35.03 | 37.51 |
| TIF | Tiffany & Co. | 0.00 | -77.00% | 2975 | 69.58 | 76.17 |
| VMC | Vulcan Materials Company | 0.00 | 29622 | 51.68 | 54.34 | |
| ERTS | Electronic Arts | 0.00 | -2.00% | 19688 | 17.68 | 0.00 |
| MS | Morgan Stanley | 0.00 | -16.00% | 57048 | 21.96 | 26.35 |
| TKR | Timken Company | 0.00 | -14.00% | 11101 | 56.57 | 58.99 |
| AVA | Avista Corporation | 0.00 | +10.00% | 15722 | 27.41 | 27.01 |
| CMA | Comerica Incorporated | 0.00 | -10.00% | 22510 | 35.94 | 37.55 |
| IP | International Paper Company | 0.00 | +2.00% | 48396 | 46.55 | 46.47 |
| NWL | Newell Rubbermaid | 0.00 | -20.00% | 33454 | 26.10 | 27.09 |
| ALV | Autoliv | 0.00 | -5.00% | 18855 | 69.16 | 78.42 |
| ZQK | Quiksilver | 0.00 | +20.00% | 14610 | 6.09 | 6.52 |
| ABM | ABM Industries | 0.00 | 29579 | 22.21 | 24.71 | |
| LH | Laboratory Corp. of America Holdings | 0.00 | -9.00% | 3215 | 90.20 | 100.85 |
| LVS | Las Vegas Sands | 0.00 | +11.00% | 7180 | 56.27 | 57.11 |
| NOK | Nokia Corporation | 0.00 | 47200 | 3.26 | 3.85 | |
| DVA | DaVita | 0.00 | -59.00% | 6947 | 118.61 | 128.24 |
| DRI | Darden Restaurants | 0.00 | +73.00% | 21961 | 51.68 | 53.43 |
| WHR | Whirlpool Corporation | 0.00 | 2447 | 118.10 | 129.42 | |
| BMS | Bemis Company | 0.00 | -33.00% | 15606 | 40.37 | 39.76 |
| WDR | Waddell & Reed Financial | 0.00 | NEW | 17110 | 43.72 | 46.78 |
| TE | TECO Energy | 0.00 | NEW | 10889 | 17.72 | 17.34 |
| ABC | AmerisourceBergen | 0.00 | +5.00% | 7013 | 51.33 | 55.43 |
| EQR | Equity Residential | 0.00 | +27.00% | 19666 | 55.02 | 56.38 |
| TLAB | Tellabs | 0.00 | -7.00% | 28897 | 2.08 | 2.18 |
| FBN | Furniture Brands International | 0.00 | +20.00% | 292000 | 1.00 | 4.75 |
| MDU | MDU Resources | 0.00 | 29550 | 24.97 | 25.55 | |
| Agrium | 0.00 | 9524 | 97.44 | 0.00 | ||
| ODP | Office Depot | 0.00 | 39337 | 3.91 | 4.34 | |
| AM | American Greetings Corporation | 0.00 | +10.00% | 17654 | 16.09 | 18.42 |
| AZN | AstraZeneca | 0.00 | -33.00% | 28726 | 49.95 | 50.81 |
| CAB | Cabela's Incorporated | 0.00 | 8760 | 60.73 | 68.62 | |
| PHG | Koninklijke Philips Electronics NV | 0.00 | +576.00% | 64661 | 29.54 | 29.01 |
| RTN | Raytheon Company | 0.00 | -8.00% | 37920 | 58.78 | 67.56 |
| VLO | Valero Energy Corporation | 0.00 | 14320 | 45.46 | 38.50 | |
| WAT | Waters Corporation | 0.00 | -13.00% | 3430 | 93.59 | 101.38 |
| BGP | Borders | 0.00 | 10900 | 0.00 | 0.00 | |
| CPB | Campbell Soup Company | 0.00 | 8462 | 45.38 | 45.70 | |
| MYL | Mylan | 0.00 | -11.00% | 14885 | 28.96 | 31.60 |
| NFX | Newfield Exploration | 0.00 | -20.00% | 12635 | 22.40 | 24.44 |
| Potash Corp. Of Saskatchewan I | 0.00 | +14.00% | 21751 | 39.22 | 0.00 | |
| AET | Aetna | 0.00 | +2.00% | 15199 | 51.12 | 62.45 |
| BDX | Becton, Dickinson and | 0.00 | 12273 | 95.58 | 99.77 | |
| HCN | Health Care REIT | 0.00 | -12.00% | 30778 | 67.91 | 68.06 |
| APD | Air Products & Chemicals | 0.00 | +67.00% | 26856 | 87.09 | 96.81 |
| MCK | McKesson Corporation | 0.00 | +14.00% | 7712 | 107.88 | 114.88 |
| S | Sprint Nextel Corporation | 0.00 | 16326 | 6.19 | 7.09 | |
| PCL | Plum Creek Timber | 0.00 | +15.00% | 29034 | 52.18 | 47.01 |
| AGCO | AGCO Corporation | 0.00 | NEW | 4900 | 52.04 | 54.78 |
| ARW | Arrow Electronics | 0.00 | +15.00% | 18050 | 40.61 | 40.24 |
| LMT | Lockheed Martin Corporation | 0.00 | -20.00% | 9902 | 96.55 | 108.55 |
| AA | Alcoa | 0.00 | +18.00% | 83904 | 8.51 | 8.18 |
| APC | Anadarko Petroleum Corporation | 0.00 | +6.00% | 22974 | 87.40 | 86.81 |
| BBT | BB&T; Corporation | 0.00 | 7360 | 31.39 | 33.24 | |
| COF | Capital One Financial | 0.00 | -70.00% | 4675 | 54.97 | 62.06 |
| Cenovus Energy | 0.00 | -21.00% | 10567 | 30.95 | 0.00 | |
| DE | Deere & Company | 0.00 | +37.00% | 23986 | 85.97 | 85.36 |
| GSK | GlaxoSmithKline | 0.00 | +30.00% | 37081 | 46.90 | 52.22 |
| HES | Hess | 0.00 | -23.00% | 5413 | 71.49 | 67.86 |
| HPQ | Hewlett-Packard Company | 0.00 | +56.00% | 55854 | 23.83 | 25.54 |
| LBTYA | Liberty Global | 0.00 | NEW | 2839 | 72.91 | 73.09 |
| LINTA | Liberty Media | 0.00 | 23518 | 21.35 | 22.98 | |
| MMC | Marsh & McLennan Companies | 0.00 | 33805 | 37.95 | 40.01 | |
| NWSA | News Corporation | 0.00 | 10292 | 30.51 | 31.98 | |
| PH | Parker-Hannifin Corporation | 0.00 | -4.00% | 5840 | 91.44 | 99.02 |
| RDS.B | Royal Dutch Shell | 0.00 | -11.00% | 15880 | 66.81 | 0.00 |
| SIAL | Sigma-Aldrich Corporation | 0.00 | +6.00% | 11562 | 77.58 | 81.77 |
| SYMC | Symantec Corporation | 0.00 | +6.00% | 13754 | 24.65 | 22.91 |
| TLK | PT Telekomunikasi Indonesia | 0.00 | NEW | 5055 | 45.10 | 43.76 |
| TXN | Texas Instruments Incorporated | 0.00 | +141.00% | 58947 | 35.47 | 36.10 |
| UNH | UnitedHealth | 0.00 | +10.00% | 39052 | 57.21 | 65.62 |
| WLP | WellPoint | 0.00 | 3732 | 66.18 | 79.29 | |
| JW.A | John Wiley & Sons | 0.00 | -9.00% | 10619 | 38.99 | 0.00 |
| WEC | Wisconsin Energy Corporation | 0.00 | -4.00% | 22197 | 42.89 | 41.31 |
| AEP | American Electric Power Company | 0.00 | +4.00% | 16137 | 48.58 | 45.73 |
| Encana | 0.00 | -18.00% | 23507 | 19.44 | 0.00 | |
| GPS | Gap | 0.00 | -3.00% | 17850 | 35.35 | 42.35 |
| WY | Weyerhaeuser Company | 0.00 | 26681 | 31.33 | 27.79 | |
| Y | Alleghany Corporation | 0.00 | +67.00% | 2008 | 395.92 | 388.36 |
| STO | Statoil ASA | 0.00 | +118.00% | 36710 | 24.60 | 22.13 |
| Agilent Technologies Inc C ommon | 0.00 | -66.00% | 9872 | 41.94 | 0.00 | |
| CA | CA | 0.00 | +44.00% | 20437 | 25.20 | 28.24 |
| IVV | iShares S&P; 500 Index | 0.00 | -4.00% | 8205 | 157.34 | 166.48 |
| BIIB | Biogen Idec | 0.00 | +42.00% | 7246 | 192.66 | 210.13 |
| Canadian Pacific Railway | 0.00 | -92.00% | 4350 | 130.34 | 0.00 | |
| F | Ford Motor Company | 0.00 | +7.00% | 171426 | 13.15 | 15.60 |
| LLTC | Linear Technology Corporation | 0.00 | -14.00% | 7209 | 38.29 | 37.38 |
| SPLS | Staples | 0.00 | -2.00% | 94065 | 13.42 | 16.32 |
| TOT | TOTAL S.A. | 0.00 | +22.00% | 6313 | 47.84 | 50.24 |
| WMB | Williams Companies | 0.00 | NEW | 8821 | 37.41 | 33.26 |
| Canadian Natural Resources | 0.00 | +48.00% | 51257 | 32.13 | 0.00 | |
| PDCO | Patterson Companies | 0.00 | 7854 | 38.07 | 38.80 | |
| SHPGY | Shire | 0.00 | -28.00% | 21150 | 91.35 | 0.00 |
| WIN | Windstream Corporation | 0.00 | +3.00% | 72786 | 7.94 | 8.04 |
| PCG | PG&E; Corporation | 0.00 | NEW | 4760 | 44.54 | 45.65 |
| EMC | EMC Corporation | 0.00 | -94.00% | 46031 | 23.88 | 25.28 |
| LXK | Lexmark International | 0.00 | -4.00% | 10098 | 26.44 | 30.61 |
| BPL | Buckeye Partners | 0.00 | +2.00% | 21082 | 61.14 | 68.98 |
| HSIC | Henry Schein | 0.00 | +50.00% | 19239 | 92.52 | 97.84 |
| GD | General Dynamics Corporation | 0.00 | 17595 | 70.47 | 78.84 | |
| WPO | Washington Post Company | 0.00 | 1100 | 447.27 | 490.28 | |
| SLG | SL Green Realty | 0.00 | -15.00% | 11160 | 86.11 | 91.00 |
| MKL | Markel Corporation | 0.00 | 1760 | 503.41 | 527.09 | |
| FIZZ | National Beverage | 0.00 | -4.00% | 33966 | 14.04 | 17.50 |
| FITB | Fifth Third Ban | 0.00 | -18.00% | 10974 | 16.31 | 18.34 |
| TR | Tootsie Roll Industries | 0.00 | -77.00% | 15063 | 29.87 | 32.49 |
| PRU | Prudential Financial | 0.00 | +6.00% | 19826 | 58.96 | 72.54 |
| FDS | FactSet Research Systems | 0.00 | -78.00% | 5299 | 92.47 | 98.70 |
| MSCI | MSCI | 0.00 | 21995 | 33.92 | 34.42 | |
| KNX | Knight Transportation | 0.00 | -92.00% | 12879 | 16.00 | 17.01 |
| MWE | MarkWest Energy Partners | 0.00 | NEW | 4290 | 60.61 | 66.39 |
| TOL | Toll Brothers | 0.00 | NEW | 7175 | 34.15 | 33.91 |
| DHI | D.R. Horton | 0.00 | -3.00% | 27696 | 24.30 | 24.06 |
| RGC | Regal Entertainment | 0.00 | +8.00% | 30315 | 16.66 | 17.70 |
| BCPC | Balchem Corporation | 0.00 | NEW | 4601 | 43.90 | 46.51 |
| CSTR | Coinstar | 0.00 | 28550 | 58.39 | 58.68 | |
| DISCK | Discovery Communications | 0.00 | 3853 | 69.56 | 69.89 | |
| OMC | Omni | 0.00 | -12.00% | 15128 | 58.83 | 64.04 |
| DPS | Dr Pepper Snapple | 0.00 | +34.00% | 18723 | 46.89 | 47.54 |
| BECN | Beacon Roofing Supply | 0.00 | +13.00% | 35025 | 38.66 | 40.80 |
| AVB | AvalonBay Communities | 0.00 | -5.00% | 7967 | 126.65 | 134.84 |
| CAG | ConAgra Foods | 0.00 | +193.00% | 43179 | 35.78 | 34.28 |
| PTR | PetroChina Company | 0.00 | -9.00% | 2160 | 131.48 | 108.78 |
| DOV | Dover Corporation | 0.00 | -41.00% | 11748 | 72.78 | 80.39 |
| AOI | Alliance One International | 0.00 | 116000 | 3.89 | 3.82 | |
| BBEP | BreitBurn Energy Partners | 0.00 | +13.00% | 34771 | 20.05 | 18.20 |
| Solar Cap | 0.00 | +79.00% | 15700 | 23.50 | 0.00 | |
| LINE | Linn Energy | 0.00 | 65319 | 37.95 | 33.19 | |
| Bce | 0.00 | +205.00% | 28169 | 46.68 | 0.00 | |
| FTR | Frontier Communications | 0.00 | -21.00% | 33716 | 3.97 | 4.03 |
| NYB | New York Community Ban | 0.00 | +17.00% | 18180 | 14.30 | 0.00 |
| PPL | PPL Corporation | 0.00 | -25.00% | 10698 | 31.22 | 29.50 |
| PEG | Public Service Enterprise | 0.00 | +3.00% | 11312 | 34.30 | 33.01 |
| SRE | Sempra Energy | 0.00 | NEW | 21427 | 79.90 | 81.91 |
| XEL | Xcel Energy | 0.00 | -3.00% | 31712 | 29.67 | 29.24 |
| AMAT | Applied Materials | 0.00 | +10.00% | 37741 | 13.49 | 15.96 |
| ATR | Aptar | 0.00 | 35827 | 57.33 | 57.38 | |
| CHK | Chesapeake Energy Corporation | 0.00 | NEW | 17035 | 20.43 | 21.33 |
| CACC | Credit Acceptance | 0.00 | NEW | 2600 | 121.92 | 109.19 |
| IEX | IDEX Corporation | 0.00 | 8605 | 53.46 | 54.68 | |
| PCAR | PACCAR | 0.00 | 7330 | 50.48 | 54.40 | |
| SH | ProShares Short S&P500; | 0.00 | +12.00% | 33725 | 30.69 | 28.85 |
| VAR | Varian Medical Systems | 0.00 | -3.00% | 11222 | 71.91 | 70.04 |
| EEQ | Enbridge Energy Management | 0.00 | -18.00% | 10271 | 30.18 | 30.02 |
| SWN | Southwestern Energy Company | 0.00 | +18.00% | 37113 | 37.24 | 38.00 |
| Research In Motion | 0.00 | NEW | 24200 | 14.51 | 0.00 | |
| MWW | Monster Worldwide | 0.00 | 20451 | 5.04 | 5.15 | |
| NFLX | Netflix | 0.00 | -50.00% | 1159 | 188.96 | 233.50 |
| ZMH | Zimmer Holdings | 0.00 | +8.00% | 12651 | 75.17 | 79.29 |
| NVR | NVR | 0.00 | NEW | 707 | 1080.62 | 978.85 |
| WLL | Whiting Petroleum Corporation | 0.00 | NEW | 11920 | 50.84 | 49.11 |
| NIHD | NII Holdings | 0.00 | -64.00% | 22691 | 4.32 | 6.90 |
| WYNN | Wynn Resorts | 0.00 | NEW | 2190 | 125.11 | 139.52 |
| TECH | Techne Corporation | 0.00 | 4700 | 67.87 | 68.50 | |
| LSTR | Landstar System | 0.00 | -8.00% | 11164 | 57.06 | 52.73 |
| FUN | Cedar Fair | 0.00 | NEW | 5500 | 39.64 | 40.96 |
| VTR | Ventas | 0.00 | -13.00% | 10437 | 73.20 | 71.23 |
| ANR | Alpha Natural Resources | 0.00 | NEW | 11581 | 8.20 | 5.82 |
| AMR | AMR Corporation | 0.00 | NEW | 10875 | 4.14 | 0.00 |
| AMD | Advanced Micro Devices | 0.00 | NEW | 14375 | 2.50 | 4.15 |
| TWI | Titan International | 0.00 | -33.00% | 82990 | 21.07 | 17.43 |
| XLE | Energy Select Sector SPDR | 0.00 | -14.00% | 6498 | 79.26 | 81.65 |
| MU | Micron Technology | 0.00 | +8.00% | 39665 | 9.96 | 13.75 |
| XLI | Industrial SPDR | 0.00 | 9331 | 41.69 | 44.05 | |
| ATVI | Activision Blizzard | 0.00 | -46.00% | 84108 | 14.56 | 14.45 |
| WYN | Wyndham Worldwide Corporation | 0.00 | 5625 | 64.36 | 59.31 | |
| DLB | Dolby Laboratories | 0.00 | -18.00% | 31660 | 33.54 | 34.30 |
| ETR | Entergy Corporation | 0.00 | -39.00% | 5941 | 63.29 | 69.49 |
| MDRX | Allscripts Healthcare Solutions | 0.00 | 22960 | 13.55 | 13.44 | |
| EQIX | Equinix | 0.00 | +6.00% | 5240 | 216.22 | 189.79 |
| BRCM | Broadcom Corporation | 0.00 | -51.00% | 7927 | 34.69 | 34.75 |
| EV | Eaton Vance | 0.00 | 12928 | 41.77 | 40.09 | |
| ACAS | American Capital | 0.00 | +92.00% | 22860 | 14.61 | 13.11 |
| CF | CF Industries Holdings | 0.00 | NEW | 2392 | 190.22 | 190.66 |
| CODI | Compass Diversified Holdings | 0.00 | +2.00% | 54649 | 15.86 | 17.18 |
| KEY | Key | 0.00 | +76.00% | 21915 | 9.95 | 10.44 |
| LIFE | Life Technologies | 0.00 | -12.00% | 4278 | 64.52 | 74.15 |
| LNN | Lindsay Corporation | 0.00 | NEW | 4100 | 88.05 | 79.15 |
| NHC | National HealthCare Corporation | 0.00 | 11302 | 45.66 | 47.94 | |
| NEWS | NewStar Financial | 0.00 | 162996 | 13.23 | 13.30 | |
| OZM | Och-Ziff Capital Management | 0.00 | +9.00% | 20550 | 9.34 | 10.96 |
| PQ | PetroQuest Energy | 0.00 | NEW | 10000 | 4.40 | 4.62 |
| SCBT | SCBT Financial Corporation | 0.00 | -8.00% | 12119 | 50.33 | 48.00 |
| STLD | Steel Dynamics | 0.00 | -9.00% | 36065 | 15.86 | 14.99 |
| Sun Life Financial | 0.00 | -7.00% | 17823 | 27.27 | 0.00 | |
| Transcanada | 0.00 | 5450 | 47.89 | 0.00 | ||
| ZION | Zions Bancorporation | 0.00 | -12.00% | 30387 | 24.98 | 26.98 |
| ARCC | Ares Capital Corporation | 0.00 | +8.00% | 47538 | 18.09 | 16.83 |
| APL | Atlas Pipeline Partners | 0.00 | NEW | 6665 | 34.51 | 37.88 |
| BKH | Black Hills Corporation | 0.00 | NEW | 5275 | 43.98 | 48.71 |
| DVR | Cal Dive International | 0.00 | +8.00% | 115000 | 1.80 | 2.08 |
| XTEX | Crosstex Energy | 0.00 | NEW | 15970 | 18.35 | 20.39 |
| DM | Dolan Company | 0.00 | NEW | 156622 | 2.39 | 1.63 |
| HL | Hecla Mining Company | 0.00 | 12149 | 3.87 | 3.26 | |
| IM | Ingram Micro | 0.00 | -10.00% | 33305 | 19.67 | 19.17 |
| IRDM | Iridium Communications | 0.00 | +121.00% | 129450 | 6.02 | 7.26 |
| EWJ | iShares MSCI Japan Index | 0.00 | NEW | 11200 | 10.80 | 11.41 |
| IWB | iShares Russell 1000 Index | 0.00 | +7.00% | 6540 | 87.16 | 92.03 |
| LFUS | Littelfuse | 0.00 | +18.00% | 7634 | 67.85 | 74.39 |
| AB | AllianceBernstein Holding | 0.00 | 10923 | 21.88 | 24.92 | |
| ACC | American Campus Communities | 0.00 | NEW | 14730 | 45.35 | 39.60 |
| APU | AmeriGas Partners | 0.00 | +7.00% | 10283 | 44.93 | 47.73 |
| ATNI | Atlantic Tele-Network | 0.00 | NEW | 4638 | 48.51 | 50.18 |
| BHP | BHP Billiton | 0.00 | -96.00% | 10155 | 68.34 | 62.53 |
| CBSH | Commerce Bancshares | 0.00 | +2.00% | 31541 | 40.80 | 43.42 |
| CCMP | Cabot Microelectronics Corporation | 0.00 | -4.00% | 9539 | 34.70 | 35.24 |
| CGNX | Cognex Corporation | 0.00 | 5811 | 41.99 | 45.69 | |
| CRR | CARBO Ceramics | 0.00 | -6.00% | 3163 | 91.05 | 72.79 |
| CXO | Concho Resources | 0.00 | 21410 | 97.38 | 86.73 | |
| DAKT | Daktronics | 0.00 | -2.00% | 18150 | 10.47 | 10.36 |
| Dcp Midstream Partners | 0.00 | +22.00% | 6615 | 46.56 | 0.00 | |
| DTE | DTE Energy Company | 0.00 | 5092 | 68.34 | 67.25 | |
| ESS | Essex Property Trust | 0.00 | -44.00% | 4685 | 150.48 | 156.22 |
| ETE | Energy Transfer Equity | 0.00 | +24.00% | 23408 | 58.48 | 56.38 |
| FARO | FARO Technologies | 0.00 | +2.00% | 50090 | 43.38 | 35.03 |
| FMC | FMC Corporation | 0.00 | -26.00% | 12090 | 56.99 | 64.84 |
| FNSR | Finisar Corporation | 0.00 | 18412 | 13.14 | 14.42 | |
| GEL | Genesis Energy | 0.00 | NEW | 15845 | 48.22 | 53.04 |
| GME | GameStop | 0.00 | 22215 | 27.91 | 38.53 | |
| HWAY | Healthways | 0.00 | NEW | 11546 | 12.21 | 14.31 |
| IDCC | InterDigital | 0.00 | +96.00% | 19523 | 47.79 | 46.65 |
| ITUB | Banco Itau Holding Financeira S.A. | 0.00 | NEW | 71504 | 17.80 | 13.44 |
| LG | Laclede | 0.00 | NEW | 4950 | 42.63 | 46.83 |
| MET | MetLife | 0.00 | NEW | 17318 | 38.00 | 44.99 |
| MGEE | MGE Energy | 0.00 | NEW | 4960 | 55.24 | 55.34 |
| NGLS | Targa Resources Partners | 0.00 | NEW | 5020 | 46.02 | 48.47 |
| NS | NuStar Energy | 0.00 | -29.00% | 22852 | 53.30 | 45.31 |
| PTRY | Pantry | 0.00 | -7.00% | 83400 | 12.46 | 13.28 |
| RGNC | Regency Energy Partners | 0.00 | +8.00% | 85945 | 25.07 | 0.00 |
| ROVI | Rovi Corporation | 0.00 | +7.00% | 83634 | 21.40 | 24.81 |
| SCSC | ScanSource | 0.00 | -3.00% | 36558 | 28.20 | 34.53 |
| SEP | Spectra Energy Partners | 0.00 | +4.00% | 22307 | 39.32 | 43.19 |
| SHOO | Steven Madden | 0.00 | +2.00% | 21104 | 43.21 | 48.31 |
| SIRI | Sirius XM Radio | 0.00 | -2.00% | 35660 | 3.08 | 3.43 |
| SLXP | Salix Pharmaceuticals | 0.00 | NEW | 4414 | 50.97 | 66.65 |
| SPH | Suburban Propane Partners | 0.00 | -9.00% | 19035 | 44.50 | 47.33 |
| TFX | Teleflex Incorporated | 0.00 | +4.00% | 4645 | 84.61 | 78.20 |
| TITN | Titan Machinery | 0.00 | NEW | 32075 | 27.75 | 19.70 |
| TLP | TransMontaigne Partners | 0.00 | NEW | 4563 | 50.84 | 41.98 |
| VNR | Vanguard Natural Resources | 0.00 | NEW | 17590 | 28.43 | 28.07 |
| WTFC | Wintrust Financial Corporation | 0.00 | 17257 | 37.03 | 36.97 | |
| ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.00 | +10.00% | 19550 | 41.33 | 0.00 | |
| AHGP | Alliance Holdings GP | 0.00 | -10.00% | 6645 | 52.52 | 60.37 |
| ALXN | Alexion Pharmaceuticals | 0.00 | +308.00% | 11176 | 92.07 | 95.25 |
| ARLP | Alliance Resource Partners | 0.00 | +10.00% | 17675 | 63.65 | 71.53 |
| BTI | British American Tobac | 0.00 | +22.00% | 3559 | 106.77 | 109.20 |
| BWA | BorgWarner | 0.00 | 21705 | 77.31 | 86.64 | |
| CPNO | Copano Energy | 0.00 | 41005 | 40.51 | 0.00 | |
| CPSI | Computer Programs & Systems | 0.00 | +128.00% | 40205 | 54.10 | 50.66 |
| ELN | Elan Corporation | 0.00 | +4.00% | 11820 | 11.76 | 13.77 |
| FLS | Flowserve Corporation | 0.00 | -12.00% | 7718 | 167.66 | 166.34 |
| HAIN | Hain Celestial | 0.00 | NEW | 5880 | 61.05 | 68.13 |
| HEP | Holly Energy Partners | 0.00 | +93.00% | 24200 | 40.08 | 38.40 |
| HERO | Hercules Offshore | 0.00 | 21000 | 7.38 | 6.99 | |
| INT | World Fuel Services Corporation | 0.00 | -5.00% | 30693 | 39.72 | 40.12 |
| MNRO | Monro Muffler Brake | 0.00 | -81.00% | 8050 | 39.63 | 49.75 |
| NRGY | Inergy | 0.00 | +29.00% | 71532 | 20.42 | 14.81 |
| NRP | Natural Resource Partners | 0.00 | +19.00% | 16059 | 23.35 | 22.46 |
| NUVA | NuVasive | 0.00 | -18.00% | 37448 | 21.28 | 22.72 |
| NVE | NV Energy | 0.00 | -9.00% | 44880 | 20.03 | 23.54 |
| PAN AMERICAN SILVER CORP CAN | 0.00 | -4.00% | 16379 | 16.30 | 0.00 | |
| PNRA | Panera Bread Company | 0.00 | -37.00% | 6202 | 165.27 | 188.77 |
| RVBD | Riverbed Technology | 0.00 | -98.00% | 32700 | 14.89 | 16.65 |
| Silver Standard Res | 0.00 | 20462 | 10.51 | 0.00 | ||
| Teekay Lng Partners | 0.00 | +13.00% | 8892 | 41.39 | 0.00 | |
| TIVO | TiVo | 0.00 | 193290 | 12.39 | 11.23 | |
| UL | Unilever | 0.00 | 16409 | 42.23 | 41.94 | |
| X | United States Steel Corporation | 0.00 | +23.00% | 24515 | 19.50 | 17.76 |
| AOS | A. O. Smith Corporation | 0.00 | -49.00% | 2900 | 73.45 | 39.24 |
| ASBC | Associated Banc- | 0.00 | 35219 | 15.16 | 15.12 | |
| AXAHY | AXA | 0.00 | 83196 | 17.25 | 21.06 | |
| BMI | Badger Meter | 0.00 | -6.00% | 8000 | 53.50 | 45.00 |
| BOBE | Bob Evans Farms | 0.00 | +25.00% | 15117 | 42.60 | 47.55 |
| CLC | CLARCOR | 0.00 | -6.00% | 12856 | 52.35 | 55.13 |
| CRD.B | Crawford & Company | 0.00 | +199.00% | 69410 | 7.58 | 0.00 |
| CYTK | Cytokinetics | 0.00 | +21.00% | 18190 | 1.15 | 1.93 |
| DRRX | DURECT Corporation | 0.00 | +20.00% | 38745 | 1.34 | 0.84 |
| FFIV | F5 Networks | 0.00 | -99.00% | 2453 | 88.87 | 76.08 |
| FMER | FirstMerit Corporation | 0.00 | NEW | 15780 | 16.54 | 19.54 |
| GEO | Geo | 0.00 | NEW | 5773 | 37.59 | 35.17 |
| IMGN | ImmunoGen | 0.00 | -5.00% | 25020 | 16.03 | 16.17 |
| JKHY | Jack Henry & Associates | 0.00 | -9.00% | 13869 | 46.22 | 47.83 |
| Kinross Gold | 0.00 | 14639 | 7.92 | 0.00 | ||
| MMSI | Merit Medical Systems | 0.00 | 15399 | 12.21 | 11.42 | |
| NCI | Navigant Consulting | 0.00 | -97.00% | 16000 | 13.12 | 13.85 |
| NFG | National Fuel Gas | 0.00 | +28.00% | 18229 | 61.33 | 61.55 |
| NPSP | NPS Pharmaceuticals | 0.00 | NEW | 14000 | 10.14 | 14.89 |
| NVAX | Novavax | 0.00 | +17.00% | 17970 | 2.23 | 1.90 |
| OMI | Owens & Minor | 0.00 | +21.00% | 35903 | 32.53 | 34.61 |
| PVTB | PrivateBan | 0.00 | -46.00% | 16350 | 18.84 | 19.76 |
| RMBS | Rambus | 0.00 | +6.00% | 12075 | 5.55 | 8.93 |
| SKT | Tanger Factory Outlet Centers | 0.00 | 8200 | 36.10 | 34.42 | |
| SQNM | Sequenom | 0.00 | +5.00% | 400500 | 4.15 | 4.31 |
| SR | Standard Register Company | 0.00 | +78.00% | 259596 | 0.84 | 2.95 |
| STJ | St. Jude Medical | 0.00 | -62.00% | 7730 | 40.36 | 45.96 |
| Sunopta | 0.00 | +20.00% | 14515 | 7.23 | 0.00 | |
| CIGX | Star Scientific | 0.00 | NEW | 11500 | 1.65 | 0.00 |
| TECUA | Tecumseh Products Company | 0.00 | 55000 | 8.71 | 11.06 | |
| TEG | Integrys Energy | 0.00 | -3.00% | 12000 | 58.17 | 57.48 |
| VLNC | Valence Technology | 0.00 | 36000 | 0.00 | 0.00 | |
| VMW | VMware | 0.00 | -42.00% | 3175 | 78.74 | 71.65 |
| WABC | WestAmerica Ban | 0.00 | -6.00% | 7400 | 45.27 | 45.09 |
| WDFC | WD-40 Company | 0.00 | -10.00% | 10912 | 54.80 | 56.20 |
| CASS | Cass Information Systems | 0.00 | -9.00% | 9867 | 42.06 | 46.90 |
| GHDX | Genomic Health | 0.00 | NEW | 15100 | 28.28 | 33.72 |
| HALO | Halozyme Therapeutics | 0.00 | -2.00% | 66201 | 5.76 | 6.44 |
| IFNNY | Infineon Technologies AG | 0.00 | NEW | 68959 | 7.96 | 9.23 |
| PL | Protective Life | 0.00 | +13.00% | 27330 | 35.78 | 39.22 |
| SRDX | SurModics | 0.00 | NEW | 8199 | 27.20 | 22.89 |
| STL | Sterling Ban | 0.00 | 20000 | 10.15 | 11.57 | |
| SVNT | Savient Pharmaceuticals | 0.00 | +247.00% | 177000 | 0.80 | 0.73 |
| VLTR | Volterra Semiconductor Corporation | 0.00 | -55.00% | 85530 | 14.19 | 14.06 |
| WGOV | Woodward Governor Company | 0.00 | 23400 | 39.74 | 0.00 | |
| AERG | Applied Energetics | 0.00 | 10000 | 0.00 | 0.03 | |
| CALD | Callidus Software | 0.00 | 72000 | 4.57 | 6.49 | |
| JMBA | Jamba | 0.00 | 16200 | 2.84 | 16.26 | |
| TER | Teradyne | 0.00 | 10662 | 16.13 | 17.84 | |
| HCP | HCP | 0.00 | -18.00% | 26339 | 49.81 | 46.01 |
| MRGE | Merge Healthcare | 0.00 | NEW | 18734 | 2.88 | 3.62 |
| SI | Siemens AG | 0.00 | +75.00% | 3960 | 107.58 | 107.01 |
| TCO | Taubman Centers | 0.00 | -10.00% | 7160 | 77.65 | 79.39 |
| Bank Of Montreal Cadcom Npv | 0.00 | +4.00% | 16178 | 62.92 | 0.00 | |
| BRLI | Bio-Reference Laboratories | 0.00 | -3.00% | 37250 | 25.96 | 28.75 |
| IEZ | iShares Dow Jones US Oil Equip. | 0.00 | -41.00% | 7175 | 57.28 | 59.13 |
| MWIV | MWI Veterinary Supply | 0.00 | 7337 | 132.21 | 127.98 | |
| TELNY | Telenor ASA | 0.00 | NEW | 6625 | 66.11 | 62.11 |
| WBMD | WebMD Health | 0.00 | NEW | 9332 | 24.32 | 27.97 |
| XLK | Technology SPDR | 0.00 | 10894 | 30.20 | 31.89 | |
| TAYC | Taylor Capital | 0.00 | +6.00% | 97360 | 15.99 | 18.15 |
| CRS | Carpenter Technology Corporation | 0.00 | -9.00% | 7690 | 49.28 | 47.36 |
| BOFI | BofI Holding | 0.00 | NEW | 6389 | 35.84 | 48.40 |
| Central Fd Cda Ltd cl a | 0.00 | 105224 | 19.36 | 0.00 | ||
| CIDM | Cinedigm Digital Cinema | 0.00 | -21.00% | 402980 | 1.56 | 1.50 |
| HAO | Claymore/AlphaShares China Small Cap ETF | 0.00 | +65.00% | 58460 | 23.62 | 23.25 |
| DXYN | Dixie | 0.00 | -4.00% | 100879 | 5.59 | 8.30 |
| EQT | EQT Corporation | 0.00 | NEW | 6960 | 67.82 | 83.60 |
| HEK | Heckmann Corporation | 0.00 | NEW | 390650 | 4.29 | 0.00 |
| HFBC | HopFed Ban | 0.00 | +40.00% | 71987 | 10.74 | 10.93 |
| LLNW | Limelight Networks | 0.00 | +20.00% | 15955 | 2.07 | 2.32 |
| GDX | Market Vectors Gold Miners ETF | 0.00 | -13.00% | 50547 | 37.85 | 27.43 |
| GDXJ | Market Vectors Junior Gold Miners ETF | 0.00 | 11855 | 16.70 | 10.76 | |
| RYN | Rayonier | 0.00 | +25.00% | 22446 | 59.65 | 54.10 |
| SONS | Sonus Networks | 0.00 | +91.00% | 23250 | 2.58 | 3.29 |
| SCMR | Sycamore Networks | 0.00 | -22.00% | 20500 | 0.34 | 0.49 |
| TW | Towers Watson & Co | 0.00 | NEW | 11860 | 69.22 | 78.88 |
| LIOX | Lionbridge Technologies | 0.00 | +15.00% | 323834 | 3.87 | 3.13 |
| Manulife Finl | 0.00 | NEW | 14956 | 14.71 | 0.00 | |
| BXP | Boston Properties | 0.00 | NEW | 10680 | 101.03 | 110.61 |
| AWK | American Water Works | 0.00 | -25.00% | 19038 | 41.44 | 40.89 |
| Apple Inc option | 0.00 | NEW | 500 | 440.00 | 0.00 | |
| BDSI | BioDelivery Sciences International | 0.00 | +5.00% | 54950 | 4.20 | 4.68 |
| Exelon Corp option | 0.00 | -28.00% | 5000 | 34.40 | 0.00 | |
| IVE | iShares S&P; 500 Value Index | 0.00 | -23.00% | 22025 | 73.78 | 78.19 |
| IWR | iShares Russell Midcap Index Fund | 0.00 | -3.00% | 18340 | 127.26 | 133.01 |
| IJH | iShares S&P; MidCap 400 Index | 0.00 | +12.00% | 13325 | 115.05 | 118.78 |
| IJK | iShares S&P; MidCap 400 Growth | 0.00 | +3.00% | 12049 | 128.06 | 132.77 |
| IWN | iShares Russell 2000 Value Index | 0.00 | +23.00% | 19152 | 83.75 | 87.46 |
| MASI | Masimo Corporation | 0.00 | +12.00% | 64930 | 19.61 | 22.37 |
| OGXI | OncoGenex Pharmaceuticals | 0.00 | -38.00% | 15802 | 11.33 | 9.75 |
| OKE | ONEOK | 0.00 | NEW | 9137 | 47.61 | 44.30 |
| PNW | Pinnacle West Capital Corporation | 0.00 | -9.00% | 14745 | 57.85 | 55.97 |
| SSO | ProShares Ultra S&P500; | 0.00 | -18.00% | 6475 | 72.90 | 81.30 |
| QLD | ProShares Ultra QQQ | 0.00 | -5.00% | 3600 | 61.39 | 69.33 |
| RSP | Rydex S&P; Equal Weight ETF | 0.00 | +4.00% | 8965 | 59.56 | 63.05 |
| Silver Wheaton | 0.00 | 20538 | 31.36 | 0.00 | ||
| SPG | Simon Property | 0.00 | +5.00% | 4118 | 158.57 | 166.12 |
| DIA | SPDR Dow Jones Industrial Average ETF | 0.00 | +40.00% | 5030 | 145.33 | 152.88 |
| MDY | SPDR S&P; MidCap 400 ETF | 0.00 | -3.00% | 9319 | 209.68 | 216.12 |
| USAT | USA Technologies | 0.00 | 27200 | 2.61 | 1.86 | |
| VBR | Vanguard Small-Cap Value ETF | 0.00 | -16.00% | 7478 | 82.11 | 85.05 |
| VG | Vonage Holdings | 0.00 | 14200 | 2.89 | 2.76 | |
| PODD | Insulet Corporation | 0.00 | 78225 | 25.86 | 30.66 | |
| NCMI | National CineMedia | 0.00 | +10.00% | 22080 | 15.76 | 16.91 |
| PFSW | PFSweb | 0.00 | -2.00% | 10194 | 4.02 | 4.00 |
| Thomson Reuters | 0.00 | +39.00% | 57349 | 32.47 | 0.00 | |
| ARIA | Ariad Pharmaceuticals | 0.00 | -92.00% | 10655 | 18.02 | 17.99 |
| IRC | Inland Real Estate Corporation | 0.00 | 27400 | 10.07 | 10.16 | |
| IYR | iShares Dow Jones US Real Estate | 0.00 | +4.00% | 34013 | 69.47 | 68.29 |
| Rubicon Minerals | 0.00 | -13.00% | 22000 | 2.41 | 0.00 | |
| HYG | iShares iBoxx $ High Yid Corp Bond | 0.00 | 24064 | 94.33 | 93.11 | |
| Garmin | 0.00 | NEW | 21650 | 33.03 | 0.00 | |
| SLV | iShares Silver Trust | 0.00 | -8.00% | 54859 | 27.42 | 20.99 |
| AVEO | AVEO Pharmaceuticals | 0.00 | NEW | 36200 | 7.35 | 2.63 |
| CTCT | Constant Contact | 0.00 | +6.00% | 102375 | 12.98 | 17.02 |
| III | Information Services | 0.00 | +12.00% | 1052535 | 2.02 | 2.00 |
| MBLX | Metabolix | 0.00 | 10000 | 1.80 | 1.54 | |
| GNRC | Generac Holdings | 0.00 | +79.00% | 15800 | 35.32 | 35.18 |
| BAESY | BAE Systems | 0.00 | NEW | 8955 | 24.12 | 25.35 |
| MUB | iShares S&P; Natl AMTFr Mncpl Bd Fd | 0.00 | -18.00% | 22600 | 110.18 | 107.21 |
| Ezchip Semiconductor Lt | 0.00 | NEW | 39780 | 24.11 | 0.00 | |
| DASTY | Dassault Systemes S.A. | 0.00 | -57.00% | 12446 | 115.86 | 129.07 |
| ACHN | Achillion Pharmaceuticals | 0.00 | -28.00% | 17500 | 8.69 | 8.05 |
| AMRN | Amarin Corporation | 0.00 | NEW | 10100 | 7.33 | 6.57 |
| Nxp Semiconductors N V | 0.00 | 55485 | 30.24 | 0.00 | ||
| IDU | iShares Dow Jones US Utilities | 0.00 | -3.00% | 9140 | 97.05 | 95.82 |
| DBB | Powershares DB Base Metals Fund | 0.00 | -2.00% | 32104 | 17.54 | 16.57 |
| SDBT | SoundBite Communications | 0.00 | 285372 | 3.03 | 4.99 | |
| PBW | PowerShares WilderHill Clean Energy | 0.00 | -3.00% | 12200 | 4.34 | 5.41 |
| PSQ | ProShares Short QQQ | 0.00 | +111.00% | 31675 | 23.90 | 22.28 |
| BSFT | BroadSoft | 0.00 | +32.00% | 72847 | 26.47 | 29.80 |
| Ltx Credence Corporation | 0.00 | +5.00% | 34233 | 6.05 | 0.00 | |
| RLD | RealD | 0.00 | -41.00% | 92295 | 12.99 | 14.93 |
| JQC | Nuveen Multi-Strategy Inc & Growth Fd 2 | 0.00 | -16.00% | 12840 | 10.36 | 9.79 |
| IJR | iShares S&P; SmallCap 600 Index | 0.00 | -17.00% | 4020 | 86.82 | 92.18 |
| TMD | Titan Medical | 0.00 | 15000 | 0.73 | 0.00 | |
| EXAS | EXACT Sciences Corporation | 0.00 | -23.00% | 128500 | 9.80 | 12.99 |
| EFV | iShares MSCI EAFE Value Index | 0.00 | +50.00% | 42293 | 49.72 | 51.86 |
| ILF | iShares S&P; Latin America 40 Index | 0.00 | 6715 | 43.63 | 38.05 | |
| FTNT | Fortinet | 0.00 | -83.00% | 9431 | 23.65 | 17.91 |
| EPP | iShares MSCI Pacific ex-Japan Idx | 0.00 | +375.00% | 26497 | 49.67 | 45.84 |
| IWP | iShares Russell Midcap Growth Idx. | 0.00 | -54.00% | 5309 | 69.88 | 73.60 |
| IJT | iShares S&P; SmallCap 600 Growth | 0.00 | +9.00% | 21715 | 93.90 | 99.17 |
| DIG | ProShares Ultra Oil & Gas | 0.00 | NEW | 4200 | 55.48 | 58.33 |
| VB | Vanguard Small-Cap ETF | 0.00 | +40.00% | 6142 | 91.01 | 95.41 |
| Alerian Mlp Etf | 0.00 | +59.00% | 49577 | 17.71 | 0.00 | |
| RQI | Cohen & Steers Quality Income Realty | 0.00 | +55.00% | 23645 | 11.59 | 11.27 |
| ECHO | Echo Global Logistics | 0.00 | 70645 | 22.11 | 18.36 | |
| FTA | First Trust Large Cap Value Opp Fnd | 0.00 | NEW | 11604 | 33.78 | 35.74 |
| SBRA | Sabra Health Care REIT | 0.00 | +9.00% | 24893 | 28.96 | 27.31 |
| CSJ | iShares Barclays 1-3 Year Cred Bd Fd ETF | 0.00 | -47.00% | 8561 | 105.60 | 105.31 |
| IWW | iShares Russell 3000 Value Index | 0.00 | +21.00% | 7605 | 106.25 | 112.13 |
| IJS | iShares S&P; SmallCap 600 Value Idx | 0.00 | +2.00% | 4099 | 89.78 | 95.32 |
| GM | General Motors Company | 0.00 | -17.00% | 20849 | 27.77 | 34.17 |
| GDV | Gabelli Dividend & Income Trust | 0.00 | 13400 | 18.96 | 19.82 | |
| FLT | FleetCor Technologies | 0.00 | NEW | 13926 | 76.69 | 88.77 |
| ABCB | Ameris Ban | 0.00 | 30658 | 14.32 | 16.45 | |
| ETRM | EnteroMedics | 0.00 | +303.00% | 699600 | 1.00 | 1.23 |
| FNGN | Financial Engines | 0.00 | -42.00% | 11250 | 36.18 | 47.32 |
| GBDC | Golub Capital BDC | 0.00 | -5.00% | 12125 | 16.49 | 17.83 |
| EWC | iShares MSCI Canada Index | 0.00 | 25765 | 28.49 | 27.74 | |
| MAIN | Main Street Capital Corporation | 0.00 | +86.00% | 23286 | 32.08 | 28.30 |
| MXL | MaxLinear | 0.00 | +28.00% | 188325 | 6.20 | 6.74 |
| OMER | Omeros Corporation | 0.00 | 13000 | 4.15 | 5.01 | |
| Lance | 0.00 | 20636 | 25.25 | 0.00 | ||
| VVC | Vectren Corporation | 0.00 | 8722 | 35.43 | 34.26 | |
| WINA | Winmark Corporation | 0.00 | -28.00% | 5725 | 62.88 | 64.81 |
| Zogenix | 0.00 | -79.00% | 26000 | 1.77 | 0.00 | |
| MSI | Motorola Solutions | 0.00 | 7884 | 63.93 | 57.00 | |
| KLD | iShares FTSE KLD Select Scil Idx Fd | 0.00 | NEW | 5625 | 66.49 | 69.71 |
| SHY | iShares Lehman 1-3 Year Treas.Bond | 0.00 | -32.00% | 7077 | 84.50 | 84.43 |
| PGF | PowerShares Fin. Preferred Port. | 0.00 | 14350 | 18.47 | 18.05 | |
| VXF | Vanguard Extended Market ETF | 0.00 | NEW | 6747 | 68.18 | 71.19 |
| SMED | Sharps Compliance | 0.00 | -3.00% | 27000 | 2.67 | 2.93 |
| Singapore Telecom Ltd New 2006 | 0.00 | NEW | 8460 | 28.96 | 0.00 | |
| UOVEY | United Overseas Bank | 0.00 | NEW | 6840 | 32.89 | 32.43 |
| KYE | Kayne Anderson Energy Total Return Fund | 0.00 | NEW | 15300 | 29.74 | 29.75 |
| IGE | iShares S&P; NA Nat. Re. Sc. Idx. Fd | 0.00 | +22.00% | 8640 | 40.51 | 40.37 |
| Affiliated Managers Group note 3.950% 8/1 | 0.00 | 200000 | 1.24 | 0.00 | ||
| Israel Chemicals Ltd adrusd | 0.00 | NEW | 16530 | 12.89 | 0.00 | |
| HDSN | Hudson Technologies | 0.00 | NEW | 455980 | 4.05 | 3.50 |
| RWX | SPDR DJ International Real Estate ETF | 0.00 | +87.00% | 39571 | 43.01 | 41.40 |
| EWU | iShares MSCI United Kingdom Index | 0.00 | 38123 | 18.26 | 18.85 | |
| IJJ | iShares S&P; MidCap 400 Value Index | 0.00 | 14428 | 100.85 | 103.56 | |
| VOE | Vanguard Mid-Cap Value ETF | 0.00 | NEW | 3080 | 66.88 | 70.24 |
| DOL | WisdomTree Intl. LargeCap Div Fd | 0.00 | -16.00% | 9425 | 45.94 | 46.91 |
| EWA | iShares MSCI Australia Index Fund | 0.00 | 12050 | 27.05 | 24.22 | |
| DBA | PowerShares DB Agriculture Fund | 0.00 | -14.00% | 24652 | 25.88 | 25.56 |
| SGOL | ETFS Gold Trust | 0.00 | 2300 | 156.96 | 135.38 | |
| IDV | iShares Dow Jones EPAC Sel Div Ind | 0.00 | NEW | 57300 | 34.14 | 34.22 |
| IYE | iShares Dow Jones US Energy Sector | 0.00 | 5488 | 45.01 | 46.48 | |
| IHE | iShares Dow Jones US Pharm Indx | 0.00 | 2600 | 95.77 | 103.18 | |
| ACWX | iShares MSCI ACWI ex US Index Fund | 0.00 | 21195 | 42.84 | 43.04 | |
| EFG | iShares MSCI EAFE Growth Index | 0.00 | NEW | 4151 | 63.12 | 65.24 |
| DHS | WisdomTree Equity Income Fund | 0.00 | NEW | 5500 | 51.09 | 52.94 |
| EWP | iShares MSCI Spain Index | 0.00 | -63.00% | 16491 | 28.26 | 30.45 |
| DSU | BlackRock Debt Strategies Fund | 0.00 | NEW | 12000 | 4.42 | 4.14 |
| FFKY | First Financial Service | 0.00 | +55.00% | 51456 | 3.28 | 3.42 |
| REIS | Reis | 0.00 | 33000 | 15.55 | 18.49 | |
| INUV | Inuvo | 0.00 | 2583945 | 0.65 | 0.83 | |
| PIE | PowerShares DWA Emerg Markts Tech | 0.00 | +12.00% | 40550 | 20.22 | 18.77 |
| DEM | WisdomTree Emerging Markets Eq | 0.00 | -49.00% | 9110 | 54.99 | 51.10 |
| Enerplus | 0.00 | +15.00% | 17066 | 14.59 | 0.00 | |
| Compugen | 0.00 | NEW | 137450 | 5.08 | 0.00 | |
| DANG | E Commerce China Dangdang | 0.00 | 12250 | 4.08 | 8.05 | |
| Ega Emerging Global Shs Tr emrg gl dj shs | 0.00 | +6.00% | 44342 | 26.59 | 0.00 | |
| IWZ | iShares Russell 3000 Growth Index | 0.00 | +2.00% | 11498 | 58.27 | 61.46 |
| PNG | PAA Natural Gas Storage | 0.00 | +3.00% | 62366 | 21.39 | 20.75 |
| TBF | ProShares Short 20+ Year Treasury ETF | 0.00 | +5.00% | 20509 | 29.89 | 30.72 |
| DTD | WisdomTree Total Dividend Fund | 0.00 | -9.00% | 4665 | 59.16 | 61.82 |
| DLN | WisdomTree LargeCap Dividend Fund | 0.00 | -6.00% | 24570 | 58.89 | 61.52 |
| ZAGG | Zagg | 0.00 | +12.00% | 56000 | 7.27 | 5.64 |
| MMU | Western Asset Managed Municipals Fnd | 0.00 | 15300 | 14.51 | 12.98 | |
| COY | BlackRock Corporate High Yield Fund | 0.00 | 109600 | 8.00 | 7.22 | |
| ULQ | Clyme US Cptl Mkts Mco Trm Fxd Idx | 0.00 | 14516 | 50.22 | 0.00 | |
| FBT | First Trust Amex Biotech Index Fnd | 0.00 | 14345 | 54.30 | 57.56 | |
| JRS | Nuveen Real Estate Income Fund | 0.00 | NEW | 10200 | 12.45 | 11.76 |
| MINT | PIMCO Enhanced Short Mat Str Fund ETF | 0.00 | 7599 | 101.46 | 101.51 | |
| NTG | Tortoise MLP Fund | 0.00 | 23790 | 28.12 | 29.07 | |
| VDE | Vanguard Energy ETF | 0.00 | -14.00% | 6797 | 113.29 | 116.34 |
| Penn West Energy Trust | 0.00 | -5.00% | 20702 | 10.72 | 0.00 | |
| Vanguard S&p 500 | 0.00 | NEW | 7240 | 71.69 | 0.00 | |
| Fractional Marriott Internatio | 0.00 | -21.00% | 34100 | 0.00 | 0.00 | |
| BNPQY | BNP Paribas SA | 0.00 | 86574 | 25.87 | 29.19 | |
| BHKLY | BOC Hong Kong | 0.00 | NEW | 3180 | 67.30 | 64.78 |
| MTNOY | MTN | 0.00 | NEW | 12330 | 17.76 | 18.16 |
| OGZPY | Gazprom OAO | 0.00 | +19.00% | 32335 | 8.50 | 6.87 |
| Smiths | 0.00 | NEW | 10520 | 19.30 | 0.00 | |
| TKPPY | Technip | 0.00 | 89892 | 25.65 | 28.54 | |
| BYLK | Baylake Corporation | 0.00 | 10000 | 9.30 | 9.80 | |
| CSVI | Computer Services | 0.00 | -6.00% | 6756 | 30.05 | 30.00 |
| KPELY | Keppel Corporation | 0.00 | 100982 | 18.14 | 16.84 | |
| DNZOY | Denso Corporation | 0.00 | NEW | 99524 | 21.24 | 22.60 |
| LRLCY | L'Oreal | 0.00 | 55628 | 31.64 | 34.35 | |
| FUJHY | Fuji Heavy Industries | 0.00 | 78524 | 31.66 | 46.70 | |
| Deutsche Post Ag | 0.00 | NEW | 10955 | 23.19 | 0.00 | |
| Muenchener Rueck - Unspon | 0.00 | NEW | 14865 | 18.77 | 0.00 | |
| WMMVY | Wal-mart de Mexico S A B de C V | 0.00 | -47.00% | 11614 | 32.72 | 28.16 |
| 3i | 0.00 | -42.00% | 56916 | 4.80 | 0.00 | |
| Actelion Ltd-reg | 0.00 | NEW | 4397 | 54.36 | 0.00 | |
| Admiral | 0.00 | 14750 | 20.27 | 0.00 | ||
| AVCS | American Vantage Companies | 0.00 | 21865 | 0.05 | 0.04 | |
| BRMSY | BR Malls Participacoes SA | 0.00 | -57.00% | 15614 | 25.11 | 18.81 |
| Capita | 0.00 | -6.00% | 111252 | 13.66 | 0.00 | |
| Commercial Intl Bk | 0.00 | 25364 | 4.49 | 0.00 | ||
| Compartamos Sab | 0.00 | +51.00% | 1045592 | 1.84 | 0.00 | |
| CPPXF | Continental Energy Corporation | 0.00 | 91000 | 0.04 | 0.08 | |
| DNPI | DecisionPoint Systems | 0.00 | NEW | 190730 | 0.00 | 0.00 |
| Deu Lufthansa-reg | 0.00 | -36.00% | 32338 | 19.51 | 0.00 | |
| Dhx Media | 0.00 | 128546 | 2.53 | 0.00 | ||
| Dowa Holdings | 0.00 | +10.00% | 11000 | 7.73 | 0.00 | |
| ENQ | Enquest | 0.00 | 52421 | 2.17 | 0.00 | |
| Eurogas Intl | 0.00 | 12000 | 0.00 | 0.00 | ||
| QCLN | First Trust NASDAQ Clean Edge Green | 0.00 | 29600 | 11.11 | 14.27 | |
| Grifols Sa Barce Us | 0.00 | 12677 | 36.68 | 0.00 | ||
| GLLC | Grill Concepts | 0.00 | 198660 | 0.30 | 0.31 | |
| Gulf Keystone Petrol | 0.00 | 10000 | 2.70 | 0.00 | ||
| India Global Cap | 0.00 | 24600 | 0.00 | 0.00 | ||
| KEYO | KeyOn Communications Holdings | 0.00 | 200000 | 0.00 | 0.00 | |
| Lanxess Ag | 0.00 | -12.00% | 27682 | 70.91 | 0.00 | |
| Leep | 0.00 | 1600567 | 0.00 | 0.00 | ||
| LIME | Lime Energy | 0.00 | -10.00% | 101505 | 0.75 | 0.72 |
| NXT | NEXT | 0.00 | 4659 | 66.32 | 0.00 | |
| Norwegian Air Shut | 0.00 | -24.00% | 18017 | 36.19 | 0.00 | |
| Orca Tech | 0.00 | 46250 | 0.00 | 0.00 | ||
| OLEPF | Oromin Explorations | 0.00 | 46600 | 0.47 | 0.29 | |
| RCL | Royal Caribbean Cruises | 0.00 | +6.00% | 11735 | 33.23 | 34.09 |
| Schneider Electric Sa | 0.00 | NEW | 12306 | 73.05 | 0.00 | |
| Security Ident Sys | 0.00 | 500000 | 0.00 | 0.00 | ||
| SINX | Sionix | 0.00 | 30000 | 0.00 | 0.02 | |
| Skf Ab-b Shares | 0.00 | NEW | 45600 | 24.39 | 0.00 | |
| SODA | Sodastream International | 0.00 | +23.00% | 11850 | 49.62 | 69.10 |
| PHYS | Sprott Physical Gold Trust | 0.00 | 25400 | 13.54 | 11.43 | |
| Standard Bank Grp | 0.00 | NEW | 124500 | 12.86 | 0.00 | |
| Sterling Resources | 0.00 | 100000 | 0.80 | 0.00 | ||
| STRM | Streamline Health Solutions | 0.00 | 46400 | 6.44 | 6.08 | |
| Syncora Holdings | 0.00 | 10000 | 0.40 | 0.00 | ||
| Transocean | 0.00 | NEW | 6449 | 51.95 | 0.00 | |
| TYC | Tyco International | 0.00 | -70.00% | 9071 | 31.97 | 33.68 |
| VTSI | VirTra Systems | 0.00 | 20000 | 0.00 | 0.05 | |
| VPRT | VistaPrint NV | 0.00 | -89.00% | 6265 | 38.63 | 47.47 |
| VEII | Voyager Entertainment International | 0.00 | 91000 | 0.00 | 0.01 | |
| WFT | Weatherford International | 0.00 | -2.00% | 19345 | 12.10 | 14.07 |
| WPHM | Winston Pharmaceuticals | 0.00 | 370671 | 0.02 | 0.05 | |
| DEW | WisdomTree Global Equity Income Fd | 0.00 | -13.00% | 6426 | 44.51 | 44.57 |
| WITM | Wits Basin Precious Minerals | 0.00 | 41059 | 0.05 | 0.06 | |
| Challenger Fin Ser | 0.00 | NEW | 16582 | 3.98 | 0.00 | |
| Orion | 0.00 | +2.00% | 9939 | 26.26 | 0.00 | |
| China Construction Bank - H-fo | 0.00 | 948000 | 0.82 | 0.00 | ||
| PDP | PowerShares DWA Technical Ldrs Pf | 0.00 | +11.00% | 55631 | 30.92 | 32.08 |
| Agricultural Bank Of China | 0.00 | NEW | 351000 | 0.48 | 0.00 | |
| Bank Of Communications Co - H | 0.00 | NEW | 228000 | 0.75 | 0.00 | |
| China Citic Bank | 0.00 | +697.00% | 694000 | 0.60 | 0.00 | |
| Evergrande Real Estate Group L | 0.00 | NEW | 664000 | 0.40 | 0.00 | |
| Fushan International Energy | 0.00 | NEW | 146000 | 0.45 | 0.00 | |
| Greentown China Holdings | 0.00 | NEW | 125000 | 1.88 | 0.00 | |
| Guangzhou R&f Properties - H | 0.00 | 166800 | 1.68 | 0.00 | ||
| Kwg Property Holdings | 0.00 | NEW | 225000 | 0.63 | 0.00 | |
| COS | Canadian Oil Sands | 0.00 | +8.00% | 15315 | 20.57 | 0.00 |
| DOG | ProShares Short Dow30 | 0.00 | +11.00% | 29830 | 30.64 | 28.90 |
| MXF | Mexico Fund | 0.00 | NEW | 5626 | 36.62 | 30.26 |
| GRR | Asia Tigers Fund | 0.00 | +29.00% | 25425 | 12.35 | 11.44 |
| WSDT | WisdomTree Investments | 0.00 | +86.00% | 55200 | 10.40 | 0.00 |
| FFNM | First Federal of Northern Michigan Bancp | 0.00 | 40120 | 4.66 | 4.23 | |
| MBTF | MBT Financial | 0.00 | 44914 | 3.90 | 3.85 | |
| FCZA | First Citizens Banc | 0.00 | 71800 | 6.92 | 7.32 | |
| MITK | Mitek Systems | 0.00 | +13.00% | 273400 | 4.68 | 7.15 |
| Link Reit | 0.00 | 53043 | 5.45 | 0.00 | ||
| Unibail Rodamco Se | 0.00 | -99.00% | 1690 | 223.08 | 0.00 | |
| Baytex Energy | 0.00 | 7500 | 41.87 | 0.00 | ||
| LPTH | LightPath Technologies | 0.00 | NEW | 50000 | 0.74 | 1.29 |
| Comdisco Holding Co-rts | 0.00 | NEW | 18314 | 0.05 | 0.00 | |
| Cheung Kong Hldngs Lt | 0.00 | -2.00% | 144000 | 14.76 | 0.00 | |
| Singapore Airport Terminal Ser | 0.00 | 27000 | 2.44 | 0.00 | ||
| Lingkaran Trans Kota Holdings | 0.00 | +24.00% | 27760 | 55.33 | 0.00 | |
| MOBL | MobilePro | 0.00 | 25000 | 0.00 | 0.00 | |
| FXNC | First National Corporation | 0.00 | 12500 | 6.48 | 7.00 | |
| CNRD | Conrad Industries | 0.00 | 10000 | 23.50 | 28.10 | |
| Fujifilm Holdings | 0.00 | +45.00% | 48100 | 19.50 | 0.00 | |
| Hang Seng Bank | 0.00 | NEW | 29100 | 16.05 | 0.00 | |
| Kddi | 0.00 | +91.00% | 23400 | 41.11 | 0.00 | |
| RDSB | Royal Dutch Shell | 0.00 | -99.00% | 33289 | 33.19 | 0.00 |
| Takeda Pharmaceutical | 0.00 | -15.00% | 45200 | 53.43 | 0.00 | |
| Hysan Development | 0.00 | +7.00% | 41000 | 5.05 | 0.00 | |
| Keppel Land | 0.00 | 25000 | 3.16 | 0.00 | ||
| Suntec Reit | 0.00 | NEW | 59000 | 1.46 | 0.00 | |
| Partnerre | 0.00 | +6.00% | 6960 | 93.10 | 0.00 | |
| OB | OneBeacon Insurance | 0.00 | +10.00% | 16044 | 13.53 | 15.00 |
| VR | Validus Holdings | 0.00 | -10.00% | 23180 | 37.36 | 36.49 |
| Allied World Assurance | 0.00 | -9.00% | 6330 | 92.58 | 0.00 | |
| Lukoil-gts rub0.025 | 0.00 | 6195 | 64.25 | 0.00 | ||
| Tui Travel Plc fgn | 0.00 | +3.00% | 59628 | 4.95 | 0.00 | |
| Jgc | 0.00 | NEW | 9000 | 25.22 | 0.00 | |
| Hutton Tele Trust | 0.00 | 10333 | 3.68 | 0.00 | ||
| Telecom Corp Of New Zealand | 0.00 | +26.00% | 809794 | 1.96 | 0.00 | |
| Omv Ag | 0.00 | NEW | 8935 | 42.53 | 0.00 | |
| Opap Sa | 0.00 | -15.00% | 20587 | 7.92 | 0.00 | |
| Sampo Oyj-a Shs | 0.00 | NEW | 12187 | 38.48 | 0.00 | |
| INC Ventrus Biosciences | 0.00 | NEW | 23000 | 2.96 | 0.00 | |
| Summit Hotel Properties | 0.00 | +25.00% | 16525 | 10.47 | 0.00 | |
| Vitesse Semiconductor Corporate | 0.00 | 18000 | 2.11 | 0.00 | ||
| Cornerstone Ondemand | 0.00 | -26.00% | 12188 | 34.05 | 0.00 | |
| First Bancorp Of Indiana | 0.00 | NEW | 12299 | 11.79 | 0.00 | |
| Tornier Nv | 0.00 | +5.00% | 67055 | 18.84 | 0.00 | |
| Bacterin Intl Hldgs | 0.00 | 12000 | 0.75 | 0.00 | ||
| Westjet Airlines | 0.00 | NEW | 77777 | 24.33 | 0.00 | |
| Alliance Global | 0.00 | -18.00% | 4167100 | 0.52 | 0.00 | |
| Amer Intl Petroleum | 0.00 | 82690 | 0.00 | 0.00 | ||
| Arezzo Industria E Comercio | 0.00 | +26.00% | 104300 | 20.12 | 0.00 | |
| British Sky Broadcasting Gro | 0.00 | NEW | 13003 | 13.38 | 0.00 | |
| Cboa Financial | 0.00 | -31.00% | 11034 | 6.34 | 0.00 | |
| Compass | 0.00 | 13799 | 12.46 | 0.00 | ||
| Intermediate Capital | 0.00 | 60540 | 6.43 | 0.00 | ||
| Sturgis Ban | 0.00 | 55450 | 7.74 | 0.00 | ||
| Whitbread | 0.00 | +49.00% | 35592 | 39.03 | 0.00 | |
| Wisdomtree Asia Local Debt etf us | 0.00 | +23.00% | 40343 | 52.35 | 0.00 | |
| Wts Neostem Inc wt | 0.00 | 19500 | 0.00 | 0.00 | ||
| Havells India | 0.00 | NEW | 55137 | 11.84 | 0.00 | |
| Augme Technologies | 0.00 | +82.00% | 1431525 | 0.43 | 0.00 | |
| COMMERCIAL BANK OF Ceylon | 0.00 | +31.00% | 1096775 | 0.89 | 0.00 | |
| Singapore Exchange | 0.00 | -57.00% | 15000 | 6.20 | 0.00 | |
| Burberry Group Plc- | 0.00 | -35.00% | 31430 | 40.31 | 0.00 | |
| Apollo Sr Floating Rate Fd I | 0.00 | 32468 | 20.33 | 0.00 | ||
| Taiwan Semiconductor Manufactu | 0.00 | -49.00% | 40000 | 3.35 | 0.00 | |
| MIZRAHI TEFAHOT Bank | 0.00 | +76.00% | 145081 | 10.68 | 0.00 | |
| NAMCO BANDAI Holdings | 0.00 | NEW | 12000 | 17.67 | 0.00 | |
| Goodheart-wilcox | 0.00 | NEW | 5116 | 73.49 | 0.00 | |
| Mosaic | 0.00 | -5.00% | 10545 | 59.55 | 0.00 | |
| Prologis | 0.00 | -17.00% | 5597 | 40.02 | 0.00 | |
| Citizens Republic Bancorp In | 0.00 | -3.00% | 26149 | 22.52 | 0.00 | |
| Dundee Energy | 0.00 | 60000 | 0.40 | 0.00 | ||
| Ellie Mae | 0.00 | -26.00% | 35100 | 24.05 | 0.00 | |
| Marathon Petroleum | 0.00 | NEW | 2398 | 89.66 | 0.00 | |
| Access Bank | 0.00 | NEW | 10826557 | 0.06 | 0.00 | |
| Millicom International | 0.00 | +66.00% | 18345 | 79.86 | 0.00 | |
| D China Minsheng Banking | 0.00 | +211.00% | 351500 | 1.27 | 0.00 | |
| Ddr Corp stock | 0.00 | NEW | 41778 | 17.43 | 0.00 | |
| Ag Mtg Invt Tr | 0.00 | +3.00% | 13400 | 25.45 | 0.00 | |
| Ishares Tr fltg rate nt | 0.00 | NEW | 11901 | 50.67 | 0.00 | |
| Beam | 0.00 | +12.00% | 16500 | 63.52 | 0.00 | |
| Pimco Etf Tr 0-5 high yield | 0.00 | NEW | 9292 | 104.61 | 0.00 | |
| Telefonica Brasil Sa | 0.00 | +10.00% | 17188 | 26.65 | 0.00 | |
| Powszechny Zaklad Ubezpiecze | 0.00 | 2841 | 123.90 | 0.00 | ||
| Singapore Tech Engr | 0.00 | 71000 | 3.48 | 0.00 | ||
| Cfr Pharmaceuticals-144a | 0.00 | -25.00% | 94265 | 25.76 | 0.00 | |
| Dtz Holdings Plc Ord Gbp0.0 | 0.00 | 55000 | 0.00 | 0.00 | ||
| Liberty Holdings | 0.00 | +7.00% | 12968 | 13.03 | 0.00 | |
| Prepaid Card Holdings | 0.00 | 20000 | 0.00 | 0.00 | ||
| Rmb Holdings | 0.00 | +12.00% | 45792 | 4.52 | 0.00 | |
| Seadrill | 0.00 | 27765 | 37.21 | 0.00 | ||
| Voda | 0.00 | +3.00% | 31900 | 11.94 | 0.00 | |
| Wh Smith | 0.00 | +43.00% | 18995 | 11.32 | 0.00 | |
| Gjensidige Forsikring Asa | 0.00 | 19719 | 16.48 | 0.00 | ||
| Xylem | 0.00 | -4.00% | 15007 | 27.52 | 0.00 | |
| Exelis | 0.00 | +49.00% | 15428 | 10.82 | 0.00 | |
| Michael Kors Holdings Ltd shs | 0.00 | -8.00% | 4605 | 56.68 | 0.00 | |
| Bank Of Ireland Spons | 0.00 | NEW | 15000 | 8.47 | 0.00 | |
| Zynga | 0.00 | +32.00% | 20400 | 3.33 | 0.00 | |
| Monster Beverage | 0.00 | 47800 | 47.74 | 0.00 | ||
| Market Vectors Oil Service Etf | 0.00 | -10.00% | 8625 | 42.90 | 0.00 | |
| Gamco Global Gold Natural Reso | 0.00 | 24400 | 12.54 | 0.00 | ||
| Rentech Nitrogen Partners L | 0.00 | NEW | 7900 | 35.82 | 0.00 | |
| Aemetis | 0.00 | 485176 | 0.51 | 0.00 | ||
| Bank Tabungan Pensiunan Nasl | 0.00 | -60.00% | 957500 | 0.55 | 0.00 | |
| Dayang Enterprise Hldgs Bhd | 0.00 | +27.00% | 1705100 | 0.90 | 0.00 | |
| Dynasty Ceramic Pcl-foreign | 0.00 | NEW | 1102800 | 2.13 | 0.00 | |
| Grifols Sa - B | 0.00 | +2.00% | 50275 | 28.68 | 0.00 | |
| Guinness Anchor Bhd | 0.00 | -93.00% | 30200 | 5.93 | 0.00 | |
| Hiwin Technologies | 0.00 | -77.00% | 308250 | 7.46 | 0.00 | |
| Lpn Development Pcl-foreign | 0.00 | +91.00% | 969900 | 0.86 | 0.00 | |
| Major Cineplex Group-foreign | 0.00 | NEW | 2202100 | 0.71 | 0.00 | |
| Sumber Alfaria Trijaya Tbk P | 0.00 | +28.00% | 1197000 | 0.67 | 0.00 | |
| Tisco Financial-foreign | 0.00 | -16.00% | 999000 | 1.89 | 0.00 | |
| Trans Lux Corporation | 0.00 | 42500 | 0.24 | 0.00 | ||
| Magnum Hunter Resources Wt | 0.00 | +2.00% | 121110 | 0.13 | 0.00 | |
| 2060000 Power Solutions International | 0.00 | -50.00% | 31000 | 26.06 | 0.00 | |
| Rolls Royce Group Ord Fseries | 0.00 | +43.00% | 1255000 | 0.00 | 0.00 | |
| Halcon Resources | 0.00 | 20762 | 7.75 | 0.00 | ||
| Ishares Inc em mkt min vol | 0.00 | +7.00% | 27650 | 60.83 | 0.00 | |
| Us Silica Hldgs | 0.00 | NEW | 55400 | 23.57 | 0.00 | |
| Microvision Inc Del | 0.00 | 12375 | 1.54 | 0.00 | ||
| Roundy's | 0.00 | +19.00% | 63830 | 6.56 | 0.00 | |
| Demandware | 0.00 | -77.00% | 95550 | 25.35 | 0.00 | |
| Shengkai Innovations | 0.00 | NEW | 16000 | 0.81 | 0.00 | |
| Annie's | 0.00 | -45.00% | 40850 | 38.24 | 0.00 | |
| Aeon | 0.00 | -61.00% | 111100 | 4.08 | 0.00 | |
| Daihatsu Motor | 0.00 | +28.00% | 50000 | 20.74 | 0.00 | |
| William Hill | 0.00 | 35941 | 5.62 | 0.00 | ||
| Gmac Llc prf | 0.00 | 25500 | 25.53 | 0.00 | ||
| Kinder Morgan Inc/delaware Wts | 0.00 | +4.00% | 16181 | 5.13 | 0.00 | |
| Otsuka | 0.00 | NEW | 1900 | 108.42 | 0.00 | |
| Ishares Tr aaa a rated cp | 0.00 | +10.00% | 35193 | 51.77 | 0.00 | |
| COMMON Uns Energy Corp stock | 0.00 | +10.00% | 14947 | 48.91 | 0.00 | |
| Rowan Companies | 0.00 | -10.00% | 19700 | 35.38 | 0.00 | |
| Popular | 0.00 | 28623 | 27.60 | 0.00 | ||
| Hillshire Brands | 0.00 | -7.00% | 8138 | 35.02 | 0.00 | |
| Ingredion Incorporated | 0.00 | -9.00% | 16435 | 72.28 | 0.00 | |
| Fifth & Pac Cos | 0.00 | 37200 | 18.87 | 0.00 | ||
| Facebook Inc cl a | 0.00 | -2.00% | 59507 | 25.58 | 0.00 | |
| De Master Blenders 1753 Ord Sh | 0.00 | 43393 | 15.30 | 0.00 | ||
| D Tumi Holdings | 0.00 | -25.00% | 105045 | 20.93 | 0.00 | |
| Forum Energy Technolo | 0.00 | NEW | 8550 | 28.77 | 0.00 | |
| Exchange Traded Concepts Tr york hiinc m | 0.00 | +35.00% | 33750 | 18.64 | 0.00 | |
| Aes Tiete Sa-pref pfd | 0.00 | +12.00% | 24900 | 9.68 | 0.00 | |
| Ap Moeller-maersk A/s-b | 0.00 | NEW | 121 | 7801.65 | 0.00 | |
| Autobytel | 0.00 | 75000 | 4.35 | 0.00 | ||
| Bank Of China Ltd-h | 0.00 | 1500000 | 0.46 | 0.00 | ||
| Calico Resources | 0.00 | 10000 | 0.10 | 0.00 | ||
| Grifols S A Sponsored Adr R | 0.00 | -80.00% | 7208 | 29.00 | 0.00 | |
| Hbm Healthcare Ivst-a | 0.00 | NEW | 4029 | 54.11 | 0.00 | |
| Hgcapital Trust | 0.00 | NEW | 17911 | 17.98 | 0.00 | |
| Lpp Sa | 0.00 | -15.00% | 1429 | 1734.08 | 0.00 | |
| Supalai Public Co Ltd-for | 0.00 | 593900 | 0.70 | 0.00 | ||
| Thq Inc Com Par$.01 | 0.00 | -32.00% | 18000 | 0.00 | 0.00 | |
| Alicorp Sa Pen1 'c' Shs | 0.00 | NEW | 119080 | 3.73 | 0.00 | |
| Clearbridge Energy M | 0.00 | NEW | 16228 | 22.37 | 0.00 | |
| Sarepta Therapeutics | 0.00 | -23.00% | 12402 | 36.93 | 0.00 | |
| Coastal Contacts | 0.00 | NEW | 100000 | 6.25 | 0.00 | |
| Performant Finl | 0.00 | -81.00% | 121650 | 12.27 | 0.00 | |
| Mondelez Int | 0.00 | -75.00% | 77404 | 30.62 | 0.00 | |
| Palo Alto Networks | 0.00 | -53.00% | 22660 | 56.58 | 0.00 | |
| Tenet Healthcare Corporation stock | 0.00 | NEW | 23359 | 47.56 | 0.00 | |
| Intercontinental Htls Spons | 0.00 | 72401 | 30.41 | 0.00 | ||
| Agile Property Holdings | 0.00 | +63.00% | 212000 | 1.19 | 0.00 | |
| Anadolu Hayat Emeklilik | 0.00 | NEW | 447308 | 3.32 | 0.00 | |
| Cable & Wireless Communicati | 0.00 | -68.00% | 61412 | 0.64 | 0.00 | |
| Capital Property Fund | 0.00 | +16.00% | 150300 | 1.21 | 0.00 | |
| Chongqing Rural Commercial-h | 0.00 | 459000 | 0.53 | 0.00 | ||
| Country Garden Holdings | 0.00 | 614000 | 0.50 | 0.00 | ||
| Flagstar Ban | 0.00 | +8.00% | 46330 | 13.92 | 0.00 | |
| Ginko International | 0.00 | +39.00% | 134000 | 16.59 | 0.00 | |
| Micro Focus International | 0.00 | 16512 | 10.42 | 0.00 | ||
| Prince Frog Intl Hldgs | 0.00 | +27.00% | 4685000 | 0.52 | 0.00 | |
| Proshares Ultrashort 20+y Tr etf | 0.00 | 3937 | 65.79 | 0.00 | ||
| Shimao Property Holdings | 0.00 | -9.00% | 99000 | 1.92 | 0.00 | |
| Talktalk Tele | 0.00 | 51057 | 4.13 | 0.00 | ||
| Tower Bersama Infrastructure | 0.00 | -9.00% | 2876000 | 0.62 | 0.00 | |
| Rakuten | 0.00 | NEW | 13400 | 10.15 | 0.00 | |
| Epr Properties | 0.00 | -10.00% | 5374 | 52.10 | 0.00 | |
| Reckitt Benckiser-spon | 0.00 | +23.00% | 42156 | 14.42 | 0.00 | |
| Ishares Core Msci Eafe Etf core msci eafe | 0.00 | NEW | 22575 | 52.93 | 0.00 | |
| Smart Balance | 0.00 | NEW | 59300 | 8.97 | 0.00 | |
| Whitewave Foods | 0.00 | NEW | 18305 | 17.04 | 0.00 | |
| Malvern Ban | 0.00 | 25000 | 11.80 | 0.00 | ||
| Liberty Media | 0.00 | NEW | 2451 | 111.79 | 0.00 | |
| Arc Document Solutions | 0.00 | +45.00% | 16000 | 2.94 | 0.00 | |
| Polonia Bancorp Inc Md | 0.00 | 18000 | 8.94 | 0.00 | ||
| Actavis | 0.00 | +141.00% | 25641 | 92.08 | 0.00 | |
| Ace Hardware Indonesia | 0.00 | -45.00% | 18889500 | 0.09 | 0.00 | |
| Beazley | 0.00 | +186.00% | 53008 | 3.17 | 0.00 | |
| Bezeq The Israeli Tele | 0.00 | +227.00% | 177422 | 1.39 | 0.00 | |
| Brait Se | 0.00 | +13.00% | 33858 | 3.78 | 0.00 | |
| Capital Markets Technologies I | 0.00 | 233500 | 0.00 | 0.00 | ||
| Chicony Electronics | 0.00 | 52000 | 2.63 | 0.00 | ||
| Comfortdelgro | 0.00 | -7.00% | 48000 | 1.54 | 0.00 | |
| Eclat Textile Company | 0.00 | -30.00% | 256000 | 4.33 | 0.00 | |
| Eicher Motors | 0.00 | +621.00% | 43023 | 47.14 | 0.00 | |
| Glaxosmithkline Consumer Hea | 0.00 | +261.00% | 26487 | 77.28 | 0.00 | |
| Holcim Indonesia Tbk Pt | 0.00 | +3.00% | 3928500 | 0.37 | 0.00 | |
| Jb Hi-fi | 0.00 | -7.00% | 11919 | 15.35 | 0.00 | |
| Ladbrokes | 0.00 | +266.00% | 75458 | 3.43 | 0.00 | |
| Mapletree Industrial Trust | 0.00 | +226.00% | 170000 | 1.14 | 0.00 | |
| Md Medical Group Invest-144a gdr | 0.00 | +18.00% | 73054 | 17.58 | 0.00 | |
| Page Industries | 0.00 | +270.00% | 16708 | 61.29 | 0.00 | |
| Platinum Asset Management | 0.00 | +43.00% | 39656 | 5.40 | 0.00 | |
| Remgro | 0.00 | +6.00% | 12949 | 19.92 | 0.00 | |
| Stratasys | 0.00 | 15750 | 74.16 | 0.00 | ||
| Swiss Re Ag | 0.00 | -33.00% | 4556 | 81.21 | 0.00 | |
| Teliasonera Ab | 0.00 | 19832 | 7.16 | 0.00 | ||
| Thai Tap Water Supply-foreig | 0.00 | +27.00% | 6618200 | 0.37 | 0.00 | |
| Tiangong Intl | 0.00 | +57.00% | 7980000 | 0.29 | 0.00 | |
| Workday Inc cl a | 0.00 | NEW | 400 | 60.00 | 0.00 | |
| Artisan Partners | 0.00 | NEW | 11208 | 39.44 | 0.00 | |
| Fbr & Co | 0.00 | NEW | 20175 | 18.93 | 0.00 | |
| Bright Horizons Fam Sol In D | 0.00 | NEW | 13900 | 33.74 | 0.00 | |
| Professional Diversity Net I | 0.00 | NEW | 120500 | 6.74 | 0.00 | |
| Amara Raja Batteries | 0.00 | NEW | 302806 | 5.05 | 0.00 | |
| Atlas Financial Holdings | 0.00 | NEW | 47300 | 6.11 | 0.00 | |
| Bae Systems | 0.00 | NEW | 75590 | 5.99 | 0.00 | |
| Bank Of Ningbo Co Ltd -a | 0.00 | NEW | 1438340 | 1.70 | 0.00 | |
| Bestv New Media Co Ltd-a | 0.00 | NEW | 568269 | 2.68 | 0.00 | |
| China South Publishing -a | 0.00 | NEW | 1018789 | 1.44 | 0.00 | |
| Chongqing Department Store-a | 0.00 | NEW | 323890 | 3.70 | 0.00 | |
| Decisionpoint Sys Inc New Pfd pfd | 0.00 | NEW | 10000 | 0.00 | 0.00 | |
| Garrison Capital | 0.00 | NEW | 46800 | 15.13 | 0.00 | |
| Grana Y Montero Saa | 0.00 | NEW | 392040 | 4.40 | 0.00 | |
| Great Eagle Holdings | 0.00 | NEW | 31000 | 4.10 | 0.00 | |
| Guangdong Advertising Co-a | 0.00 | NEW | 184380 | 7.33 | 0.00 | |
| Hana Tour Service | 0.00 | NEW | 24160 | 62.46 | 0.00 | |
| Huabao International Holding | 0.00 | NEW | 77000 | 0.43 | 0.00 | |
| Huadong Medicine Co Ltd-a | 0.00 | NEW | 268195 | 6.88 | 0.00 | |
| Hundsun Electronic Co Ltd-a | 0.00 | NEW | 529087 | 1.87 | 0.00 | |
| Intl Meal Comp Holdings Sa | 0.00 | NEW | 170300 | 12.61 | 0.00 | |
| Ishares Markit Ibox Usd R Bd etf | 0.00 | NEW | 14454 | 113.60 | 0.00 | |
| Ishares Markit Iboxx $ High etf | 0.00 | NEW | 4089 | 114.45 | 0.00 | |
| Ishares Msci Emerg Small Cap etf | 0.00 | NEW | 2906 | 68.82 | 0.00 | |
| Jiangling Motors Corp Ltd-a | 0.00 | NEW | 680670 | 2.52 | 0.00 | |
| Linx Sa | 0.00 | NEW | 84900 | 15.70 | 0.00 | |
| Mgm China Holdings | 0.00 | NEW | 97200 | 2.14 | 0.00 | |
| Net One Systems | 0.00 | NEW | 10000 | 8.70 | 0.00 | |
| Nmc Health | 0.00 | NEW | 204873 | 4.98 | 0.00 | |
| Nv5 Holding | 0.00 | NEW | 80000 | 6.09 | 0.00 | |
| Oldtown Bhd | 0.00 | NEW | 1108700 | 0.79 | 0.00 | |
| Oracle Corp Japan | 0.00 | NEW | 4500 | 45.33 | 0.00 | |
| Pakuwon Jati Tbk Pt | 0.00 | NEW | 60196000 | 0.04 | 0.00 | |
| Pantheon Intl Particip-ord | 0.00 | NEW | 15292 | 16.35 | 0.00 | |
| Rapid Fire Marketing | 0.00 | NEW | 500000 | 0.00 | 0.00 | |
| Reed Elsevier | 0.00 | NEW | 26285 | 11.87 | 0.00 | |
| Renhe Commercial Holdings | 0.00 | NEW | 802000 | 0.06 | 0.00 | |
| Risesun Real Estate Devel-a | 0.00 | NEW | 862311 | 2.20 | 0.00 | |
| Shanghai Fosun Pharmaceuti-a | 0.00 | NEW | 1162847 | 1.95 | 0.00 | |
| Shanghai Tofflon Science-a | 0.00 | NEW | 207778 | 4.59 | 0.00 | |
| Siam Global House Pcl-foreig | 0.00 | NEW | 3556049 | 0.71 | 0.00 | |
| Sk Tele | 0.00 | NEW | 1500 | 162.00 | 0.00 | |
| Tasly Pharmaceutical Group-a | 0.00 | NEW | 94252 | 11.26 | 0.00 | |
| Tf Administradora Industrial | 0.00 | NEW | 628389 | 2.23 | 0.00 | |
| Toto | 0.00 | NEW | 75000 | 8.87 | 0.00 | |
| Turkiye Halk Bankasi-uns | 0.00 | NEW | 36100 | 21.61 | 0.00 | |
| Uit First Trust Cap Strength P unit | 0.00 | NEW | 12518 | 10.62 | 0.00 | |
| Uit First Trust Cap Strength P unit | 0.00 | NEW | 45078 | 10.65 | 0.00 | |
| Uit First Trust Capital Strngt unit | 0.00 | NEW | 17498 | 9.83 | 0.00 | |
| Uit First Trust Deep Value Sub unit | 0.00 | NEW | 28986 | 11.32 | 0.00 | |
| Uit First Trust Target Global unit | 0.00 | NEW | 15200 | 10.53 | 0.00 | |
| Xiamen International Air-a | 0.00 | NEW | 918644 | 2.21 | 0.00 | |
| Yuexiu Real Estate Investmen | 0.00 | NEW | 95000 | 0.57 | 0.00 |
Past 13F-HR SEC Filings for William Blair & Company
- William Blair & Company 2012 Q4 - filed Feb. 7, 2013
- William Blair & Company 2012 Q3 - filed Nov. 1, 2012
- William Blair & Company 2012 Q2 - filed Aug. 6, 2012
- William Blair & Company 2012 Q1 - filed May 9, 2012
- William Blair & Company 2011 Q4 - filed Feb. 8, 2012
- William Blair & Company 2011 Q3 - filed Nov. 9, 2011
- William Blair & Company 2011 Q1 - filed May 9, 2011
- William Blair $ Company 2010 Q4 - filed Feb. 8, 2011