Bridgeway Capital Management as of June 30, 2015
Portfolio Holdings for Bridgeway Capital Management
Bridgeway Capital Management holds 1483 positions in its portfolio as reported in the June 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Hca Holdings (HCA) | 1.1 | $54M | 590k | 90.72 | |
CIGNA Corporation | 0.9 | $48M | 295k | 162.00 | |
Apple (AAPL) | 0.9 | $46M | 366k | 125.42 | |
Johnson & Johnson (JNJ) | 0.9 | $44M | 451k | 97.46 | |
At&t (T) | 0.8 | $43M | 1.2M | 35.52 | |
Microsoft Corporation (MSFT) | 0.8 | $42M | 953k | 44.15 | |
Comcast Corp Cl A (CMCSA) | 0.8 | $42M | 689k | 60.14 | |
Rite Aid Corporation | 0.8 | $41M | 4.9M | 8.35 | |
Tesoro Corporation | 0.8 | $40M | 470k | 84.41 | |
JPMorgan Chase & Co. (JPM) | 0.8 | $40M | 584k | 67.76 | |
Wells Fargo & Company (WFC) | 0.8 | $39M | 696k | 56.24 | |
Cisco Systems (CSCO) | 0.8 | $39M | 1.4M | 27.46 | |
Universal Hlth Svcs CL B (UHS) | 0.7 | $38M | 267k | 142.10 | |
Pfizer (PFE) | 0.7 | $34M | 1.0M | 33.53 | |
Celanese Corp Del Com Ser A (CE) | 0.7 | $34M | 466k | 71.88 | |
Intel Corporation (INTC) | 0.7 | $33M | 1.1M | 30.42 | |
Gilead Sciences (GILD) | 0.6 | $32M | 274k | 117.08 | |
Southwest Airlines (LUV) | 0.6 | $32M | 951k | 33.09 | |
Exxon Mobil Corporation (XOM) | 0.6 | $31M | 373k | 83.20 | |
Skyworks Solutions (SWKS) | 0.6 | $31M | 298k | 104.10 | |
Alaska Air (ALK) | 0.6 | $30M | 460k | 64.43 | |
CVS Caremark Corporation (CVS) | 0.6 | $30M | 281k | 104.88 | |
Visa Com Cl A (V) | 0.6 | $28M | 421k | 67.15 | |
Northrop Grumman Corporation (NOC) | 0.6 | $28M | 178k | 158.63 | |
Phillips 66 (PSX) | 0.5 | $28M | 345k | 80.56 | |
ConocoPhillips (COP) | 0.5 | $27M | 436k | 61.41 | |
Abbott Laboratories (ABT) | 0.5 | $27M | 541k | 49.08 | |
Marathon Petroleum Corp (MPC) | 0.5 | $26M | 497k | 52.31 | |
Verizon Communications (VZ) | 0.5 | $26M | 555k | 46.61 | |
Valero Energy Corporation (VLO) | 0.5 | $26M | 410k | 62.60 | |
Delta Air Lines Inc Del Com New (DAL) | 0.5 | $25M | 602k | 41.08 | |
Anthem (ELV) | 0.5 | $24M | 149k | 164.14 | |
Constellation Brands Cl A (STZ) | 0.5 | $24M | 206k | 116.02 | |
Qualcomm (QCOM) | 0.5 | $24M | 379k | 62.63 | |
Arch Cap Group Ord (ACGL) | 0.5 | $24M | 354k | 66.96 | |
Amazon (AMZN) | 0.5 | $24M | 54k | 434.09 | |
Pepsi (PEP) | 0.5 | $24M | 252k | 93.34 | |
Travelers Companies (TRV) | 0.5 | $24M | 243k | 96.66 | |
Humana (HUM) | 0.5 | $23M | 123k | 191.28 | |
Disney Walt Com Disney (DIS) | 0.5 | $23M | 205k | 114.14 | |
Voya Financial (VOYA) | 0.5 | $23M | 501k | 46.47 | |
Allstate Corporation (ALL) | 0.5 | $23M | 357k | 64.87 | |
Cardinal Health (CAH) | 0.5 | $23M | 276k | 83.65 | |
Pilgrim's Pride Corporation (PPC) | 0.5 | $23M | 999k | 22.97 | |
Eli Lilly & Co. (LLY) | 0.4 | $23M | 274k | 83.49 | |
Ally Financial (ALLY) | 0.4 | $22M | 990k | 22.43 | |
Oracle Corporation (ORCL) | 0.4 | $22M | 545k | 40.30 | |
CF Industries Holdings (CF) | 0.4 | $22M | 340k | 64.28 | |
Navient Corporation equity (NAVI) | 0.4 | $22M | 1.2M | 18.21 | |
Dow Chemical Company | 0.4 | $22M | 422k | 51.17 | |
SYSCO Corporation (SYY) | 0.4 | $21M | 593k | 36.10 | |
Exelon Corporation (EXC) | 0.4 | $21M | 676k | 31.42 | |
American Intl Group Com New (AIG) | 0.4 | $21M | 342k | 61.82 | |
Capital One Financial (COF) | 0.4 | $21M | 240k | 87.97 | |
General Motors Company (GM) | 0.4 | $21M | 626k | 33.33 | |
Waste Management (WM) | 0.4 | $21M | 450k | 46.35 | |
Colgate-Palmolive Company (CL) | 0.4 | $21M | 315k | 65.41 | |
Bank of America Corporation (BAC) | 0.4 | $20M | 1.2M | 17.02 | |
Public Service Enterprise (PEG) | 0.4 | $20M | 516k | 39.28 | |
Hess (HES) | 0.4 | $20M | 301k | 66.88 | |
Electronic Arts (EA) | 0.4 | $20M | 303k | 66.50 | |
AFLAC Incorporated (AFL) | 0.4 | $20M | 320k | 62.20 | |
Schlumberger (SLB) | 0.4 | $20M | 228k | 86.19 | |
Procter & Gamble Company (PG) | 0.4 | $20M | 251k | 78.24 | |
Wal-Mart Stores (WMT) | 0.4 | $20M | 276k | 70.93 | |
McDonald's Corporation (MCD) | 0.4 | $20M | 206k | 95.07 | |
3M Company (MMM) | 0.4 | $20M | 126k | 154.30 | |
Chevron Corporation (CVX) | 0.4 | $20M | 202k | 96.47 | |
International Business Machines (IBM) | 0.4 | $20M | 120k | 162.66 | |
Berkshire Hathaway Inc Del Cl B New (BRK.B) | 0.4 | $19M | 143k | 136.11 | |
United Parcel Service CL B (UPS) | 0.4 | $19M | 200k | 96.91 | |
United Technologies Corporation | 0.4 | $19M | 175k | 110.93 | |
Coca-Cola Company (KO) | 0.4 | $19M | 494k | 39.23 | |
Newmont Mining Corporation (NEM) | 0.4 | $19M | 818k | 23.36 | |
Everest Re Group (EG) | 0.4 | $19M | 104k | 182.01 | |
Graham Hldgs (GHC) | 0.4 | $19M | 18k | 1075.06 | |
General Dynamics Corporation (GD) | 0.4 | $19M | 132k | 141.69 | |
Quest Diagnostics Incorporated (DGX) | 0.4 | $19M | 257k | 72.52 | |
General Electric Company | 0.4 | $19M | 695k | 26.57 | |
Murphy Oil Corporation (MUR) | 0.4 | $18M | 440k | 41.57 | |
MetLife (MET) | 0.4 | $18M | 326k | 55.99 | |
Micron Technology (MU) | 0.4 | $18M | 958k | 18.84 | |
New York Community Ban (NYCB) | 0.4 | $18M | 978k | 18.38 | |
Merck & Co (MRK) | 0.4 | $18M | 315k | 56.93 | |
Cit Group Com New | 0.4 | $18M | 386k | 46.49 | |
Time Warner Com New | 0.3 | $18M | 202k | 87.41 | |
Ashland | 0.3 | $17M | 143k | 121.90 | |
Huntington Ingalls Inds (HII) | 0.3 | $17M | 154k | 112.59 | |
Stanley Black & Decker (SWK) | 0.3 | $17M | 162k | 105.24 | |
Archer Daniels Midland Company (ADM) | 0.3 | $17M | 348k | 48.22 | |
Best Buy (BBY) | 0.3 | $16M | 502k | 32.61 | |
Marriott Intl Cl A (MAR) | 0.3 | $16M | 218k | 74.39 | |
Allergan SHS | 0.3 | $16M | 52k | 303.46 | |
Deere & Company (DE) | 0.3 | $16M | 161k | 97.05 | |
M&T Bank Corporation (MTB) | 0.3 | $16M | 124k | 124.93 | |
PPL Corporation (PPL) | 0.3 | $16M | 524k | 29.47 | |
Lincoln National Corporation (LNC) | 0.3 | $15M | 260k | 59.22 | |
Isle of Capri Casinos | 0.3 | $15M | 830k | 18.15 | |
Ford Mtr Co Del Com Par $0.01 (F) | 0.3 | $15M | 994k | 15.01 | |
Entergy Corporation (ETR) | 0.3 | $15M | 212k | 70.50 | |
FedEx Corporation (FDX) | 0.3 | $15M | 87k | 170.40 | |
Progressive Corporation (PGR) | 0.3 | $15M | 529k | 27.83 | |
Us Bancorp Del Com New (USB) | 0.3 | $15M | 339k | 43.40 | |
Freeport-mcmoran CL B (FCX) | 0.3 | $15M | 784k | 18.62 | |
Amdocs SHS (DOX) | 0.3 | $14M | 262k | 54.59 | |
Cbs Corp CL B | 0.3 | $14M | 253k | 55.50 | |
Morgan Stanley Com New (MS) | 0.3 | $14M | 361k | 38.79 | |
Torchmark Corporation | 0.3 | $14M | 237k | 58.22 | |
Kroger (KR) | 0.3 | $14M | 188k | 72.51 | |
Emerson Electric (EMR) | 0.3 | $14M | 246k | 55.43 | |
Marsh & McLennan Companies (MMC) | 0.3 | $14M | 240k | 56.70 | |
Adt | 0.3 | $14M | 404k | 33.57 | |
Zimmer Holdings (ZBH) | 0.3 | $13M | 119k | 109.23 | |
Hldgs (UAL) | 0.3 | $13M | 244k | 53.01 | |
Apache Corporation | 0.3 | $13M | 224k | 57.63 | |
Skechers U S A Cl A (SKX) | 0.2 | $13M | 114k | 109.79 | |
Computer Sciences Corporation | 0.2 | $13M | 190k | 65.64 | |
Devon Energy Corporation (DVN) | 0.2 | $12M | 200k | 59.49 | |
L-3 Communications Holdings | 0.2 | $12M | 105k | 113.38 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.2 | $12M | 271k | 43.02 | |
Green Plains Renewable Energy (GPRE) | 0.2 | $12M | 421k | 27.55 | |
Hawaiian Holdings (HA) | 0.2 | $12M | 488k | 23.75 | |
PG&E Corporation (PCG) | 0.2 | $12M | 233k | 49.10 | |
Google CL C | 0.2 | $11M | 22k | 520.52 | |
Penn National Gaming (PENN) | 0.2 | $11M | 614k | 18.35 | |
Maiden Holdings SHS (MHLD) | 0.2 | $11M | 683k | 15.78 | |
W.R. Berkley Corporation (WRB) | 0.2 | $11M | 206k | 51.93 | |
ACCO Brands Corporation (ACCO) | 0.2 | $11M | 1.4M | 7.77 | |
Aetna | 0.2 | $10M | 82k | 127.46 | |
Ace SHS | 0.2 | $10M | 100k | 101.68 | |
Chubb Corporation | 0.2 | $10M | 106k | 95.14 | |
Tyson Foods Cl A (TSN) | 0.2 | $10M | 236k | 42.63 | |
Ingles Mkts Cl A (IMKTA) | 0.2 | $10M | 210k | 47.77 | |
Simon Property (SPG) | 0.2 | $10M | 58k | 173.03 | |
Hewlett-Packard Company | 0.2 | $10M | 332k | 30.01 | |
PNC Financial Services (PNC) | 0.2 | $9.9M | 103k | 95.65 | |
Perry Ellis International | 0.2 | $9.8M | 412k | 23.77 | |
Unum (UNM) | 0.2 | $9.6M | 270k | 35.75 | |
Google Cl A | 0.2 | $9.6M | 18k | 540.05 | |
Raymond James Financial (RJF) | 0.2 | $9.5M | 160k | 59.58 | |
Lear Corp Com New (LEA) | 0.2 | $9.3M | 83k | 112.26 | |
Sanmina (SANM) | 0.2 | $9.3M | 460k | 20.16 | |
Citigroup Com New (C) | 0.2 | $9.0M | 163k | 55.24 | |
BioMarin Pharmaceutical (BMRN) | 0.2 | $8.9M | 65k | 136.78 | |
Principal Financial (PFG) | 0.2 | $8.9M | 173k | 51.29 | |
Kinder Morgan (KMI) | 0.2 | $8.5M | 222k | 38.39 | |
American Electric Power Company (AEP) | 0.2 | $8.5M | 161k | 52.97 | |
Regeneron Pharmaceuticals (REGN) | 0.2 | $8.5M | 17k | 510.12 | |
Facebook Cl A (META) | 0.2 | $8.5M | 99k | 85.76 | |
Fifth Third Ban (FITB) | 0.2 | $8.4M | 405k | 20.82 | |
Molina Healthcare (MOH) | 0.2 | $8.3M | 118k | 70.30 | |
Vornado Rlty Tr Sh Ben Int (VNO) | 0.2 | $8.2M | 87k | 94.93 | |
Servicenow (NOW) | 0.2 | $8.2M | 110k | 74.31 | |
TTM Technologies (TTMI) | 0.2 | $8.0M | 797k | 9.99 | |
Lockheed Martin Corporation (LMT) | 0.2 | $7.9M | 43k | 185.89 | |
Magellan Health Com New | 0.2 | $7.7M | 110k | 70.07 | |
Centene Corporation (CNC) | 0.2 | $7.7M | 95k | 80.40 | |
Santander Consumer Usa | 0.2 | $7.7M | 299k | 25.57 | |
Rush Enterprises Cl A (RUSHA) | 0.2 | $7.6M | 292k | 26.21 | |
Kaiser Aluminum Corp Com Par $0.01 (KALU) | 0.1 | $7.6M | 92k | 83.08 | |
SL Green Realty | 0.1 | $7.6M | 69k | 109.88 | |
Lyondellbasell Industries N Shs - A - (LYB) | 0.1 | $7.5M | 73k | 103.53 | |
TravelCenters of America | 0.1 | $7.5M | 507k | 14.85 | |
Fresh Del Monte Produce Ord (FDP) | 0.1 | $7.5M | 193k | 38.66 | |
Jarden Corporation | 0.1 | $7.3M | 142k | 51.75 | |
American Equity Investment Life Holding (AEL) | 0.1 | $7.2M | 269k | 26.98 | |
Century Aluminum Company (CENX) | 0.1 | $7.2M | 690k | 10.43 | |
Bassett Furniture Industries (BSET) | 0.1 | $7.1M | 250k | 28.41 | |
Navigators | 0.1 | $7.0M | 91k | 77.56 | |
Equifax (EFX) | 0.1 | $6.9M | 71k | 97.09 | |
Matson (MATX) | 0.1 | $6.9M | 163k | 42.04 | |
Amedisys (AMED) | 0.1 | $6.7M | 168k | 39.73 | |
Multi-Color Corporation | 0.1 | $6.7M | 104k | 63.88 | |
Aar (AIR) | 0.1 | $6.6M | 208k | 31.87 | |
AMN Healthcare Services (AMN) | 0.1 | $6.6M | 209k | 31.59 | |
Scholastic Corporation (SCHL) | 0.1 | $6.6M | 149k | 44.13 | |
CarMax (KMX) | 0.1 | $6.6M | 99k | 66.21 | |
Incyte Corporation (INCY) | 0.1 | $6.6M | 63k | 104.21 | |
Renewable Energy Group Com New | 0.1 | $6.6M | 567k | 11.56 | |
Cooper Standard Holdings (CPS) | 0.1 | $6.5M | 107k | 61.47 | |
Foot Locker (FL) | 0.1 | $6.5M | 98k | 67.01 | |
Selective Insurance (SIGI) | 0.1 | $6.5M | 232k | 28.05 | |
Alon USA Energy | 0.1 | $6.5M | 342k | 18.90 | |
Freescale Semiconductor SHS | 0.1 | $6.2M | 155k | 39.97 | |
Under Armour Cl A (UAA) | 0.1 | $6.2M | 74k | 83.45 | |
Home Depot (HD) | 0.1 | $6.2M | 56k | 111.13 | |
Rex American Resources (REX) | 0.1 | $6.1M | 96k | 63.64 | |
Aircastle | 0.1 | $6.1M | 267k | 22.67 | |
CRA International (CRAI) | 0.1 | $6.0M | 216k | 27.87 | |
Union Pacific Corporation (UNP) | 0.1 | $6.0M | 63k | 95.37 | |
C.R. Bard | 0.1 | $6.0M | 35k | 170.71 | |
Om | 0.1 | $6.0M | 177k | 33.60 | |
1 800 Flowers Cl A (FLWS) | 0.1 | $6.0M | 569k | 10.46 | |
Cimarex Energy | 0.1 | $5.9M | 54k | 110.32 | |
Interactive Brokers (IBKR) | 0.1 | $5.9M | 142k | 41.56 | |
Zagg | 0.1 | $5.6M | 711k | 7.92 | |
P.A.M. Transportation Services (PTSI) | 0.1 | $5.6M | 97k | 58.05 | |
SkyWest (SKYW) | 0.1 | $5.6M | 370k | 15.04 | |
BJ's Restaurants (BJRI) | 0.1 | $5.5M | 114k | 48.45 | |
Core-Mark Holding Company | 0.1 | $5.5M | 92k | 59.25 | |
RadNet (RDNT) | 0.1 | $5.4M | 813k | 6.69 | |
Red Hat | 0.1 | $5.4M | 71k | 75.93 | |
Central Garden & Pet Cl A Non-vtg (CENTA) | 0.1 | $5.3M | 467k | 11.41 | |
First Intst Bancsystem Com Cl A (FIBK) | 0.1 | $5.3M | 190k | 27.74 | |
Strattec Security (STRT) | 0.1 | $5.3M | 77k | 68.69 | |
Briggs & Stratton Corporation | 0.1 | $5.2M | 269k | 19.26 | |
International Speedway Corp Cl A | 0.1 | $5.2M | 141k | 36.67 | |
Halliburton Company (HAL) | 0.1 | $5.2M | 120k | 43.07 | |
O'reilly Automotive (ORLY) | 0.1 | $5.1M | 23k | 225.99 | |
Marcus Corporation (MCS) | 0.1 | $5.1M | 267k | 19.18 | |
Republic Airways Holdings | 0.1 | $5.1M | 556k | 9.18 | |
FactSet Research Systems (FDS) | 0.1 | $5.1M | 31k | 162.52 | |
Phi Com Non Vtg | 0.1 | $5.1M | 168k | 30.02 | |
Universal Insurance Holdings (UVE) | 0.1 | $5.0M | 208k | 24.20 | |
Air Transport Services (ATSG) | 0.1 | $5.0M | 476k | 10.49 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.1 | $5.0M | 32k | 154.45 | |
Horace Mann Educators Corporation (HMN) | 0.1 | $5.0M | 136k | 36.38 | |
Amphenol Corp Cl A (APH) | 0.1 | $4.9M | 85k | 57.96 | |
Atlas Air Worldwide Hldgs In Com New | 0.1 | $4.9M | 90k | 54.96 | |
Ebix Com New (EBIXQ) | 0.1 | $4.9M | 150k | 32.61 | |
Ennis (EBF) | 0.1 | $4.9M | 263k | 18.59 | |
PharMerica Corporation | 0.1 | $4.9M | 147k | 33.30 | |
Mantech Intl Corp Cl A | 0.1 | $4.9M | 168k | 29.00 | |
Fidelity National Information Services (FIS) | 0.1 | $4.9M | 79k | 61.80 | |
International Bancshares Corporation (IBOC) | 0.1 | $4.9M | 181k | 26.87 | |
Covenant Transn Group Cl A (CVLG) | 0.1 | $4.8M | 193k | 25.06 | |
Caci Intl Cl A (CACI) | 0.1 | $4.8M | 60k | 80.89 | |
Avis Budget (CAR) | 0.1 | $4.8M | 109k | 44.08 | |
Independent Bank Corp Mich Com New (IBCP) | 0.1 | $4.8M | 353k | 13.56 | |
Fidelity + Guaranty Life | 0.1 | $4.7M | 200k | 23.63 | |
Almost Family | 0.1 | $4.7M | 118k | 39.91 | |
Greenbrier Companies (GBX) | 0.1 | $4.7M | 101k | 46.85 | |
Fbl Finl Group Cl A | 0.1 | $4.7M | 82k | 57.72 | |
Avago Technologies SHS | 0.1 | $4.7M | 35k | 132.94 | |
Nelnet Cl A (NNI) | 0.1 | $4.7M | 108k | 43.31 | |
First Bancorp P R Com New (FBP) | 0.1 | $4.7M | 969k | 4.82 | |
Fortinet (FTNT) | 0.1 | $4.7M | 113k | 41.33 | |
WesBan (WSBC) | 0.1 | $4.6M | 137k | 34.02 | |
First Midwest Ban | 0.1 | $4.6M | 245k | 18.97 | |
United Therapeutics Corporation (UTHR) | 0.1 | $4.6M | 27k | 173.95 | |
Post Holdings Inc Common (POST) | 0.1 | $4.6M | 86k | 53.93 | |
Amkor Technology (AMKR) | 0.1 | $4.6M | 771k | 5.98 | |
Edwards Lifesciences (EW) | 0.1 | $4.6M | 32k | 142.41 | |
Lowe's Companies (LOW) | 0.1 | $4.6M | 68k | 66.97 | |
Callon Pete Co Del Com Stk | 0.1 | $4.6M | 547k | 8.32 | |
Pinnacle West Capital Corporation (PNW) | 0.1 | $4.5M | 80k | 56.90 | |
Omega Protein Corporation | 0.1 | $4.5M | 328k | 13.75 | |
Andersons (ANDE) | 0.1 | $4.5M | 116k | 39.00 | |
Walgreen Boots Alliance (WBA) | 0.1 | $4.5M | 53k | 84.45 | |
Griffon Corporation (GFF) | 0.1 | $4.5M | 282k | 15.92 | |
1st Source Corporation (SRCE) | 0.1 | $4.5M | 132k | 34.12 | |
Rpx Corp | 0.1 | $4.4M | 263k | 16.90 | |
Core Molding Technologies (CMT) | 0.1 | $4.4M | 194k | 22.84 | |
Stage Stores Com New | 0.1 | $4.4M | 252k | 17.53 | |
Cash America International | 0.1 | $4.4M | 168k | 26.19 | |
Sherwin-Williams Company (SHW) | 0.1 | $4.4M | 16k | 275.00 | |
Hooker Furniture Corporation (HOFT) | 0.1 | $4.4M | 175k | 25.11 | |
Navigant Consulting | 0.1 | $4.4M | 296k | 14.87 | |
Ship Finance International L SHS | 0.1 | $4.4M | 269k | 16.32 | |
Speedway Motorsports | 0.1 | $4.4M | 193k | 22.65 | |
Illumina (ILMN) | 0.1 | $4.4M | 20k | 218.35 | |
JetBlue Airways Corporation (JBLU) | 0.1 | $4.4M | 210k | 20.76 | |
Paychex (PAYX) | 0.1 | $4.3M | 93k | 46.88 | |
Calamos Asset Mgmt Cl A | 0.1 | $4.3M | 353k | 12.25 | |
Stewart Information Services Corporation (STC) | 0.1 | $4.3M | 108k | 39.80 | |
Superior Industries International (SUP) | 0.1 | $4.3M | 234k | 18.31 | |
L Brands | 0.1 | $4.3M | 50k | 85.73 | |
Hilton Worlwide Hldgs | 0.1 | $4.3M | 155k | 27.55 | |
Honeywell International (HON) | 0.1 | $4.3M | 42k | 101.96 | |
CSS Industries | 0.1 | $4.3M | 141k | 30.25 | |
Ducommun Incorporated (DCO) | 0.1 | $4.2M | 165k | 25.67 | |
Heidrick & Struggles International (HSII) | 0.1 | $4.2M | 162k | 26.08 | |
OmniVision Technologies | 0.1 | $4.2M | 161k | 26.20 | |
Intuit (INTU) | 0.1 | $4.2M | 42k | 100.77 | |
AmSurg | 0.1 | $4.2M | 60k | 69.95 | |
Vishay Precision (VPG) | 0.1 | $4.2M | 279k | 15.06 | |
Barnes & Noble | 0.1 | $4.2M | 162k | 25.96 | |
Costco Wholesale Corporation (COST) | 0.1 | $4.2M | 31k | 135.05 | |
State Street Bank Financial | 0.1 | $4.2M | 193k | 21.70 | |
Select Comfort | 0.1 | $4.2M | 139k | 30.07 | |
Iridium Communications (IRDM) | 0.1 | $4.2M | 459k | 9.09 | |
Wilshire Ban | 0.1 | $4.1M | 325k | 12.63 | |
Bel Fuse CL B (BELFB) | 0.1 | $4.1M | 199k | 20.52 | |
Sigma Designs | 0.1 | $4.1M | 342k | 11.93 | |
Independent Bank (INDB) | 0.1 | $4.1M | 87k | 46.89 | |
Benchmark Electronics (BHE) | 0.1 | $4.0M | 185k | 21.78 | |
Chemical Financial Corporation | 0.1 | $4.0M | 122k | 33.06 | |
Farmers Capital Bank | 0.1 | $4.0M | 141k | 28.43 | |
Regis Corporation | 0.1 | $4.0M | 251k | 15.76 | |
United Online Com New | 0.1 | $3.9M | 252k | 15.67 | |
United Fire & Casualty (UFCS) | 0.1 | $3.9M | 120k | 32.76 | |
Amerisafe (AMSF) | 0.1 | $3.9M | 84k | 47.07 | |
United Rentals (URI) | 0.1 | $3.9M | 45k | 87.63 | |
Five Star Quality Care | 0.1 | $3.9M | 805k | 4.80 | |
Accenture Plc Ireland Shs Class A (ACN) | 0.1 | $3.8M | 40k | 96.78 | |
Monster Beverage Corp (MNST) | 0.1 | $3.8M | 29k | 134.02 | |
Neophotonics Corp | 0.1 | $3.8M | 417k | 9.13 | |
Spartannash (SPTN) | 0.1 | $3.8M | 117k | 32.54 | |
Pacific Ethanol Com Par $.001 | 0.1 | $3.8M | 366k | 10.32 | |
Modine Manufacturing (MOD) | 0.1 | $3.8M | 351k | 10.73 | |
Dot Hill Systems | 0.1 | $3.8M | 614k | 6.12 | |
First Merchants Corporation (FRME) | 0.1 | $3.7M | 151k | 24.70 | |
Kindred Healthcare | 0.1 | $3.7M | 183k | 20.29 | |
KMG Chemicals | 0.1 | $3.7M | 145k | 25.44 | |
Allied Motion Technologies (ALNT) | 0.1 | $3.7M | 164k | 22.46 | |
Polaris Industries (PII) | 0.1 | $3.6M | 25k | 148.13 | |
Aegion | 0.1 | $3.6M | 192k | 18.94 | |
John Bean Technologies Corporation (JBT) | 0.1 | $3.6M | 96k | 37.59 | |
Seacor Holdings | 0.1 | $3.6M | 51k | 70.94 | |
Montpelier Re Holdings SHS | 0.1 | $3.6M | 91k | 39.50 | |
Watsco, Incorporated (WSO) | 0.1 | $3.6M | 29k | 123.74 | |
VSE Corporation (VSEC) | 0.1 | $3.6M | 67k | 53.51 | |
Bio-reference Labs Com $.01 New | 0.1 | $3.5M | 86k | 41.25 | |
Pioneer Energy Services | 0.1 | $3.5M | 558k | 6.34 | |
Pinnacle Financial Partners (PNFP) | 0.1 | $3.5M | 65k | 54.38 | |
Harte-Hanks | 0.1 | $3.5M | 588k | 5.96 | |
FTI Consulting (FCN) | 0.1 | $3.5M | 85k | 41.24 | |
Matthews Intl Corp Cl A (MATW) | 0.1 | $3.5M | 66k | 53.15 | |
Federal Realty Invt Tr Sh Ben Int New | 0.1 | $3.5M | 27k | 128.09 | |
Renasant (RNST) | 0.1 | $3.5M | 107k | 32.60 | |
Praxair | 0.1 | $3.5M | 29k | 119.55 | |
Outerwall | 0.1 | $3.4M | 45k | 76.11 | |
Hallmark Finl Svcs Inc Ec Com New | 0.1 | $3.4M | 303k | 11.38 | |
First Defiance Financial | 0.1 | $3.4M | 92k | 37.53 | |
Symetra Finl Corp | 0.1 | $3.4M | 141k | 24.17 | |
Crown Holdings (CCK) | 0.1 | $3.4M | 64k | 52.91 | |
Gibraltar Industries (ROCK) | 0.1 | $3.4M | 167k | 20.37 | |
Amgen (AMGN) | 0.1 | $3.4M | 22k | 153.53 | |
Chipotle Mexican Grill (CMG) | 0.1 | $3.4M | 5.6k | 605.00 | |
UnitedHealth (UNH) | 0.1 | $3.4M | 28k | 121.99 | |
Intl Fcstone | 0.1 | $3.4M | 101k | 33.24 | |
Johnson Outdoors Cl A (JOUT) | 0.1 | $3.3M | 142k | 23.55 | |
Hurco Companies (HURC) | 0.1 | $3.3M | 96k | 34.62 | |
Affiliated Managers (AMG) | 0.1 | $3.3M | 15k | 218.62 | |
Magna Intl Inc cl a (MGA) | 0.1 | $3.3M | 59k | 56.10 | |
Onebeacon Insurance Group Lt Cl A | 0.1 | $3.3M | 229k | 14.51 | |
USA Truck | 0.1 | $3.3M | 155k | 21.23 | |
Tucows Com New (TCX) | 0.1 | $3.3M | 118k | 27.85 | |
Global Brass & Coppr Hldgs I | 0.1 | $3.3M | 192k | 17.01 | |
Employers Holdings (EIG) | 0.1 | $3.3M | 144k | 22.78 | |
Automatic Data Processing (ADP) | 0.1 | $3.3M | 41k | 80.22 | |
Cheesecake Factory Incorporated (CAKE) | 0.1 | $3.2M | 60k | 54.54 | |
Resolute Fst Prods In | 0.1 | $3.2M | 288k | 11.25 | |
Photronics (PLAB) | 0.1 | $3.2M | 340k | 9.51 | |
Safety Insurance (SAFT) | 0.1 | $3.2M | 56k | 57.71 | |
F5 Networks (FFIV) | 0.1 | $3.2M | 27k | 120.34 | |
Astoria Financial Corporation | 0.1 | $3.2M | 233k | 13.79 | |
Pinnacle Entertainment | 0.1 | $3.2M | 86k | 37.28 | |
Preferred Bk Los Angeles Ca Com New (PFBC) | 0.1 | $3.2M | 106k | 30.05 | |
Microchip Technology (MCHP) | 0.1 | $3.1M | 66k | 47.42 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.1 | $3.1M | 34k | 91.74 | |
Fairchild Semiconductor International | 0.1 | $3.1M | 180k | 17.38 | |
Priceline Grp Com New | 0.1 | $3.1M | 2.7k | 1151.48 | |
Goodyear Tire & Rubber Company (GT) | 0.1 | $3.1M | 103k | 30.15 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.1 | $3.1M | 185k | 16.82 | |
Boyd Gaming Corporation (BYD) | 0.1 | $3.1M | 207k | 14.95 | |
Home Ban (HBCP) | 0.1 | $3.1M | 123k | 25.24 | |
F.N.B. Corporation (FNB) | 0.1 | $3.0M | 213k | 14.32 | |
Natural Gas Services (NGS) | 0.1 | $3.0M | 133k | 22.82 | |
Ruby Tuesday | 0.1 | $3.0M | 482k | 6.27 | |
Phh Corp Com New | 0.1 | $3.0M | 116k | 26.03 | |
Neenah Paper | 0.1 | $3.0M | 51k | 58.95 | |
Build-A-Bear Workshop (BBW) | 0.1 | $3.0M | 188k | 15.99 | |
Chambers Str Pptys | 0.1 | $3.0M | 376k | 7.95 | |
Rocky Brands (RCKY) | 0.1 | $3.0M | 160k | 18.70 | |
CAI International | 0.1 | $3.0M | 145k | 20.59 | |
Mattson Technology | 0.1 | $3.0M | 888k | 3.35 | |
Spok Holdings (SPOK) | 0.1 | $3.0M | 176k | 16.84 | |
Talmer Ban | 0.1 | $3.0M | 177k | 16.75 | |
Mentor Graphics Corporation | 0.1 | $3.0M | 112k | 26.43 | |
Xpo Logistics Inc equity (XPO) | 0.1 | $3.0M | 65k | 45.18 | |
Unifi Com New (UFI) | 0.1 | $3.0M | 88k | 33.50 | |
Advanced Drain Sys Inc Del (WMS) | 0.1 | $2.9M | 100k | 29.33 | |
Monster Worldwide | 0.1 | $2.9M | 449k | 6.54 | |
Investment Technology | 0.1 | $2.9M | 118k | 24.80 | |
Earthlink Holdings | 0.1 | $2.9M | 390k | 7.49 | |
Entercom Communications Corp Cl A | 0.1 | $2.9M | 255k | 11.42 | |
Gap (GPS) | 0.1 | $2.9M | 76k | 38.17 | |
Luby's | 0.1 | $2.9M | 599k | 4.85 | |
Bank Mutual Corporation | 0.1 | $2.9M | 379k | 7.67 | |
Graphic Packaging Holding Company (GPK) | 0.1 | $2.9M | 208k | 13.93 | |
Amtrust Financial Services | 0.1 | $2.9M | 44k | 65.51 | |
Reading International Cl A (RDI) | 0.1 | $2.9M | 208k | 13.85 | |
Hudson Pacific Properties (HPP) | 0.1 | $2.9M | 102k | 28.37 | |
BNC Ban | 0.1 | $2.9M | 149k | 19.33 | |
Hackett (HCKT) | 0.1 | $2.9M | 214k | 13.43 | |
Matador Resources (MTDR) | 0.1 | $2.9M | 115k | 25.00 | |
Cdi | 0.1 | $2.9M | 220k | 13.00 | |
ABM Industries (ABM) | 0.1 | $2.9M | 87k | 32.87 | |
Alaska Communications Systems | 0.1 | $2.8M | 1.2M | 2.40 | |
Carrizo Oil & Gas | 0.1 | $2.8M | 58k | 49.23 | |
Great Southern Ban (GSBC) | 0.1 | $2.8M | 67k | 42.14 | |
Range Resources (RRC) | 0.1 | $2.8M | 57k | 49.38 | |
Lydall | 0.1 | $2.8M | 95k | 29.56 | |
Intrepid Potash | 0.1 | $2.8M | 234k | 11.94 | |
Financial Institutions (FISI) | 0.1 | $2.8M | 112k | 24.84 | |
Union Bankshares Corporation | 0.1 | $2.8M | 120k | 23.24 | |
Cal Maine Foods Com New (CALM) | 0.1 | $2.8M | 53k | 52.20 | |
Summit Hotel Properties (INN) | 0.1 | $2.8M | 213k | 13.01 | |
Cracker Barrel Old Country Store (CBRL) | 0.1 | $2.7M | 18k | 149.18 | |
Federated National Holding C | 0.1 | $2.7M | 113k | 24.20 | |
Arcbest (ARCB) | 0.1 | $2.7M | 86k | 31.80 | |
Convergys Corporation | 0.1 | $2.7M | 107k | 25.49 | |
Homestreet (HMST) | 0.1 | $2.7M | 120k | 22.82 | |
First Financial Corporation (THFF) | 0.1 | $2.7M | 76k | 35.76 | |
Northrim Ban (NRIM) | 0.1 | $2.7M | 105k | 25.63 | |
Meritor | 0.1 | $2.7M | 205k | 13.12 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.1 | $2.7M | 452k | 5.96 | |
First Commonwealth Financial (FCF) | 0.1 | $2.7M | 280k | 9.59 | |
Burlington Stores (BURL) | 0.1 | $2.7M | 52k | 51.20 | |
Xerium Technologies Com New | 0.1 | $2.7M | 147k | 18.20 | |
Epr Pptys Com Sh Ben Int (EPR) | 0.1 | $2.7M | 49k | 54.78 | |
Capitol Federal Financial (CFFN) | 0.1 | $2.7M | 221k | 12.04 | |
Nci Cl A | 0.1 | $2.7M | 257k | 10.33 | |
Cascade Microtech | 0.1 | $2.7M | 174k | 15.23 | |
EnerNOC | 0.1 | $2.6M | 272k | 9.70 | |
Fidelity Southern Corporation | 0.1 | $2.6M | 151k | 17.44 | |
National Westn Life Ins Cl A | 0.1 | $2.6M | 11k | 239.51 | |
United Community Ban | 0.1 | $2.6M | 142k | 18.48 | |
Kulicke and Soffa Industries (KLIC) | 0.1 | $2.6M | 224k | 11.71 | |
General Cable Corporation | 0.1 | $2.6M | 133k | 19.73 | |
Integrated Silicon Solution | 0.1 | $2.6M | 118k | 22.14 | |
Emcore Corp Com New (EMKR) | 0.1 | $2.6M | 434k | 6.02 | |
Quad / Graphics Com Cl A (QUAD) | 0.1 | $2.6M | 141k | 18.51 | |
Provident Financial Services (PFS) | 0.1 | $2.6M | 137k | 18.99 | |
Willis Lease Finance Corporation (WLFC) | 0.1 | $2.6M | 142k | 18.37 | |
Eagle Pharmaceuticals (EGRX) | 0.1 | $2.6M | 32k | 80.86 | |
Education Rlty Tr Com New | 0.1 | $2.6M | 82k | 31.36 | |
Key Energy Services | 0.1 | $2.6M | 1.4M | 1.80 | |
Kimball Intl CL B | 0.1 | $2.6M | 211k | 12.16 | |
Oppenheimer Hldgs Cl A Non Vtg (OPY) | 0.1 | $2.6M | 97k | 26.28 | |
PDL BioPharma | 0.0 | $2.5M | 394k | 6.43 | |
Newbridge Bancorp Cl A No Par | 0.0 | $2.5M | 283k | 8.93 | |
Owens & Minor (OMI) | 0.0 | $2.5M | 74k | 34.00 | |
Bravo Brio Restaurant | 0.0 | $2.5M | 186k | 13.55 | |
Cognizant Technology Solutio Cl A (CTSH) | 0.0 | $2.5M | 41k | 61.09 | |
Berkshire Hills Ban (BHLB) | 0.0 | $2.5M | 88k | 28.48 | |
Encana Corp | 0.0 | $2.5M | 227k | 11.02 | |
Murphy Usa (MUSA) | 0.0 | $2.5M | 45k | 55.83 | |
Ramco-gershenson Pptys Tr Com Sh Ben Int | 0.0 | $2.5M | 153k | 16.32 | |
AngioDynamics (ANGO) | 0.0 | $2.5M | 152k | 16.40 | |
FelCor Lodging Trust Incorporated | 0.0 | $2.5M | 252k | 9.88 | |
Adams Res & Energy Com New (AE) | 0.0 | $2.5M | 55k | 44.59 | |
Hawaiian Telcom Holdco | 0.0 | $2.5M | 95k | 26.10 | |
Metro Ban | 0.0 | $2.5M | 94k | 26.14 | |
Lakeland Ban (LBAI) | 0.0 | $2.5M | 207k | 11.89 | |
Pacific Continental Corporation | 0.0 | $2.4M | 180k | 13.53 | |
Sierra Ban (BSRR) | 0.0 | $2.4M | 141k | 17.31 | |
Kraton Performance Polymers | 0.0 | $2.4M | 102k | 23.88 | |
Nutraceutical Int'l | 0.0 | $2.4M | 98k | 24.74 | |
First Financial Ban (FFBC) | 0.0 | $2.4M | 135k | 17.94 | |
Capital City Bank (CCBG) | 0.0 | $2.4M | 159k | 15.27 | |
Ladder Cap Corp Cl A (LADR) | 0.0 | $2.4M | 139k | 17.35 | |
Southwest Ban | 0.0 | $2.4M | 130k | 18.61 | |
California Water Service (CWT) | 0.0 | $2.4M | 106k | 22.85 | |
Materion Corporation (MTRN) | 0.0 | $2.4M | 68k | 35.26 | |
MainSource Financial | 0.0 | $2.4M | 109k | 21.95 | |
South State Corporation (SSB) | 0.0 | $2.4M | 31k | 75.98 | |
Seventy Seven Energy | 0.0 | $2.4M | 556k | 4.29 | |
Black Box Corporation | 0.0 | $2.4M | 119k | 20.00 | |
Unisys Corp Com New (UIS) | 0.0 | $2.4M | 119k | 19.99 | |
S&T Ban (STBA) | 0.0 | $2.4M | 80k | 29.59 | |
Valley National Ban (VLY) | 0.0 | $2.4M | 228k | 10.31 | |
Northwest Pipe Company (NWPX) | 0.0 | $2.3M | 114k | 20.37 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $2.3M | 45k | 51.90 | |
Infinity Property and Casualty | 0.0 | $2.3M | 31k | 75.84 | |
General Finance Corporation | 0.0 | $2.3M | 440k | 5.22 | |
Century Bancorp Inc Mass Cl A Non Vtg | 0.0 | $2.3M | 56k | 40.66 | |
First Ban (FBNC) | 0.0 | $2.3M | 136k | 16.68 | |
OceanFirst Financial (OCFC) | 0.0 | $2.2M | 121k | 18.65 | |
Sanderson Farms | 0.0 | $2.2M | 30k | 75.15 | |
Inland Real Estate Corp Com New | 0.0 | $2.2M | 238k | 9.42 | |
Sykes Enterprises, Incorporated | 0.0 | $2.2M | 92k | 24.25 | |
Insight Enterprises (NSIT) | 0.0 | $2.2M | 75k | 29.91 | |
Seadrill SHS | 0.0 | $2.2M | 216k | 10.34 | |
Stone Energy Corporation | 0.0 | $2.2M | 177k | 12.59 | |
Engility Hldgs | 0.0 | $2.2M | 88k | 25.16 | |
Monarch Casino & Resort (MCRI) | 0.0 | $2.2M | 108k | 20.56 | |
Autobytel Com New | 0.0 | $2.2M | 137k | 15.99 | |
Bar Harbor Bankshares (BHB) | 0.0 | $2.2M | 62k | 35.44 | |
Black Hills Corporation (BKH) | 0.0 | $2.2M | 50k | 43.65 | |
Seagate Technology SHS | 0.0 | $2.2M | 46k | 47.50 | |
Triple-s Mgmt Corp CL B | 0.0 | $2.2M | 85k | 25.67 | |
Telecommunication Sys Cl A | 0.0 | $2.2M | 657k | 3.31 | |
Altisource Portfolio Solns S Reg Shs (ASPS) | 0.0 | $2.2M | 70k | 30.80 | |
Flagstar Bancorp Com Par .001 | 0.0 | $2.2M | 117k | 18.48 | |
Utah Medical Products (UTMD) | 0.0 | $2.2M | 36k | 59.64 | |
Territorial Ban (TBNK) | 0.0 | $2.2M | 89k | 24.26 | |
Provident Financial Holdings (PROV) | 0.0 | $2.2M | 129k | 16.74 | |
Pericom Semiconductor | 0.0 | $2.2M | 164k | 13.15 | |
Lands' End (LE) | 0.0 | $2.2M | 87k | 24.83 | |
PC Mall | 0.0 | $2.1M | 214k | 10.03 | |
Mercer International (MERC) | 0.0 | $2.1M | 157k | 13.68 | |
Novatel Wireless Com New | 0.0 | $2.1M | 658k | 3.25 | |
Stepan Company (SCL) | 0.0 | $2.1M | 39k | 54.11 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $2.1M | 40k | 53.84 | |
MidWestOne Financial (MOFG) | 0.0 | $2.1M | 64k | 32.92 | |
Regional Management (RM) | 0.0 | $2.1M | 117k | 17.86 | |
LHC | 0.0 | $2.1M | 55k | 38.24 | |
Univest Corp. of PA (UVSP) | 0.0 | $2.1M | 103k | 20.36 | |
Hardinge | 0.0 | $2.1M | 212k | 9.85 | |
CNB Financial Corporation (CCNE) | 0.0 | $2.1M | 113k | 18.40 | |
First Community Bancshares (FCBC) | 0.0 | $2.1M | 113k | 18.22 | |
Ambac Finl Group Com New (AMBC) | 0.0 | $2.1M | 124k | 16.64 | |
China XD Plastics | 0.0 | $2.1M | 341k | 6.03 | |
Cirrus Logic (CRUS) | 0.0 | $2.1M | 60k | 34.03 | |
Retrophin | 0.0 | $2.1M | 62k | 33.15 | |
WSFS Financial Corporation (WSFS) | 0.0 | $2.1M | 75k | 27.35 | |
Chase Corporation | 0.0 | $2.0M | 52k | 39.75 | |
Viad Corp Com New (VVI) | 0.0 | $2.0M | 76k | 27.11 | |
Consumer Portfolio Services (CPSS) | 0.0 | $2.0M | 327k | 6.25 | |
Super Micro Computer (SMCI) | 0.0 | $2.0M | 69k | 29.58 | |
Marten Transport (MRTN) | 0.0 | $2.0M | 93k | 21.70 | |
RTI Biologics | 0.0 | $2.0M | 313k | 6.46 | |
Atlantic Tele Network Com New | 0.0 | $2.0M | 29k | 69.09 | |
Bonanza Creek Energy | 0.0 | $2.0M | 110k | 18.25 | |
Radiant Logistics (RLGT) | 0.0 | $2.0M | 273k | 7.31 | |
Oritani Financial | 0.0 | $2.0M | 124k | 16.05 | |
Seneca Foods Corp Cl A (SENEA) | 0.0 | $2.0M | 72k | 27.76 | |
Voxx Intl Corp Cl A (VOXX) | 0.0 | $2.0M | 241k | 8.28 | |
Atlantic Pwr Corp Com New | 0.0 | $2.0M | 645k | 3.08 | |
Frisch's Restaurants | 0.0 | $2.0M | 59k | 33.57 | |
Commercial Vehicle (CVGI) | 0.0 | $2.0M | 273k | 7.21 | |
Government Pptys Income Tr Com Shs Ben Int | 0.0 | $2.0M | 106k | 18.55 | |
Geo Group Inc/the reit (GEO) | 0.0 | $2.0M | 58k | 34.16 | |
Heartland Financial USA (HTLF) | 0.0 | $2.0M | 53k | 37.21 | |
JMP | 0.0 | $2.0M | 252k | 7.80 | |
Pfsweb Com New | 0.0 | $2.0M | 141k | 13.86 | |
Charles Schwab Corporation (SCHW) | 0.0 | $1.9M | 60k | 32.65 | |
Nautilus (BFXXQ) | 0.0 | $1.9M | 90k | 21.51 | |
Citi Trends (CTRN) | 0.0 | $1.9M | 80k | 24.20 | |
Red Lion Hotels Corporation | 0.0 | $1.9M | 253k | 7.66 | |
LSI Industries (LYTS) | 0.0 | $1.9M | 207k | 9.34 | |
Fbr & Co Com New | 0.0 | $1.9M | 84k | 23.14 | |
Oncothyreon | 0.0 | $1.9M | 517k | 3.74 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $1.9M | 25k | 77.75 | |
C&j Energy Svcs SHS | 0.0 | $1.9M | 145k | 13.20 | |
Clayton Williams Energy | 0.0 | $1.9M | 29k | 65.74 | |
Oneok (OKE) | 0.0 | $1.9M | 48k | 39.48 | |
Western Digital (WDC) | 0.0 | $1.9M | 24k | 78.44 | |
First Acceptance Corporation (FACO) | 0.0 | $1.9M | 595k | 3.20 | |
Ampco-Pittsburgh (AP) | 0.0 | $1.9M | 125k | 15.12 | |
Freds Cl A | 0.0 | $1.9M | 98k | 19.29 | |
Miller Inds Inc Tenn Com New (MLR) | 0.0 | $1.9M | 94k | 19.95 | |
Enova Intl (ENVA) | 0.0 | $1.9M | 100k | 18.68 | |
Advanced Energy Industries (AEIS) | 0.0 | $1.9M | 67k | 27.49 | |
Hampton Roads Bankshares Com New | 0.0 | $1.8M | 889k | 2.08 | |
Flushing Financial Corporation (FFIC) | 0.0 | $1.8M | 88k | 21.01 | |
TriCo Bancshares (TCBK) | 0.0 | $1.8M | 76k | 24.05 | |
Lifetime Brands (LCUT) | 0.0 | $1.8M | 124k | 14.77 | |
Boeing Company (BA) | 0.0 | $1.8M | 13k | 138.72 | |
Meta Financial (CASH) | 0.0 | $1.8M | 43k | 42.91 | |
Federal Agric Mtg Corp CL C (AGM) | 0.0 | $1.8M | 63k | 29.06 | |
K12 | 0.0 | $1.8M | 144k | 12.65 | |
Heritage Financial Corporation (HFWA) | 0.0 | $1.8M | 101k | 17.87 | |
Invacare Corporation | 0.0 | $1.8M | 83k | 21.63 | |
Accuride Corp Com New | 0.0 | $1.8M | 468k | 3.85 | |
Tesco Corporation | 0.0 | $1.8M | 165k | 10.90 | |
Green Dot Corp Cl A (GDOT) | 0.0 | $1.8M | 94k | 19.12 | |
Park Sterling Bk Charlott | 0.0 | $1.8M | 249k | 7.20 | |
LNB Ban | 0.0 | $1.8M | 97k | 18.50 | |
Hudson Valley Holding | 0.0 | $1.8M | 63k | 28.21 | |
Schnitzer Stl Inds Cl A (RDUS) | 0.0 | $1.8M | 101k | 17.47 | |
Banner Corp Com New (BANR) | 0.0 | $1.8M | 37k | 47.94 | |
United Ins Hldgs (ACIC) | 0.0 | $1.8M | 113k | 15.54 | |
Lifeway Foods (LWAY) | 0.0 | $1.8M | 92k | 19.19 | |
L.B. Foster Company (FSTR) | 0.0 | $1.7M | 51k | 34.61 | |
Ciber | 0.0 | $1.7M | 506k | 3.45 | |
Reinsurance Group Amer Com New (RGA) | 0.0 | $1.7M | 18k | 94.89 | |
Community Trust Ban (CTBI) | 0.0 | $1.7M | 50k | 34.88 | |
Gain Capital Holdings | 0.0 | $1.7M | 182k | 9.56 | |
Lionbridge Technologies | 0.0 | $1.7M | 281k | 6.17 | |
Orion Marine (ORN) | 0.0 | $1.7M | 239k | 7.22 | |
TAL International | 0.0 | $1.7M | 54k | 31.61 | |
Escalade (ESCA) | 0.0 | $1.7M | 92k | 18.39 | |
Heritage Commerce (HTBK) | 0.0 | $1.7M | 177k | 9.61 | |
Cowen Group Cl A | 0.0 | $1.7M | 264k | 6.40 | |
Gulf Island Fabrication (GIFI) | 0.0 | $1.7M | 151k | 11.17 | |
Fabrinet SHS (FN) | 0.0 | $1.7M | 90k | 18.73 | |
TRC Companies | 0.0 | $1.7M | 166k | 10.15 | |
Triangle Pete Corp Com New | 0.0 | $1.7M | 335k | 5.02 | |
Biotelemetry | 0.0 | $1.7M | 178k | 9.43 | |
Sonic Automotive Cl A (SAH) | 0.0 | $1.7M | 70k | 23.83 | |
Old Second Ban (OSBC) | 0.0 | $1.7M | 253k | 6.60 | |
Chesapeake Energy Corporation | 0.0 | $1.7M | 148k | 11.17 | |
Children's Place Retail Stores (PLCE) | 0.0 | $1.7M | 25k | 65.43 | |
Hecla Mining Company (HL) | 0.0 | $1.6M | 626k | 2.63 | |
ESSA Ban (ESSA) | 0.0 | $1.6M | 128k | 12.86 | |
LMI Aerospace | 0.0 | $1.6M | 164k | 10.01 | |
SciClone Pharmaceuticals | 0.0 | $1.6M | 167k | 9.82 | |
Olympic Steel (ZEUS) | 0.0 | $1.6M | 94k | 17.44 | |
Wabash National Corporation (WNC) | 0.0 | $1.6M | 130k | 12.54 | |
Broadridge Financial Solutions (BR) | 0.0 | $1.6M | 32k | 50.00 | |
Straight Path Communicatns I CL B | 0.0 | $1.6M | 49k | 32.78 | |
Weis Markets (WMK) | 0.0 | $1.6M | 38k | 42.15 | |
Yadkin Finl Corp | 0.0 | $1.6M | 77k | 20.95 | |
Kimball Electronics (KE) | 0.0 | $1.6M | 110k | 14.59 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $1.6M | 81k | 19.65 | |
General Communication Cl A | 0.0 | $1.6M | 93k | 17.01 | |
Gordmans Stores | 0.0 | $1.6M | 256k | 6.13 | |
First Financial Northwest (FFNW) | 0.0 | $1.6M | 126k | 12.46 | |
PetroQuest Energy | 0.0 | $1.6M | 791k | 1.98 | |
Salem Media Group Cl A (SALM) | 0.0 | $1.6M | 247k | 6.33 | |
Resource America Cl A | 0.0 | $1.6M | 186k | 8.41 | |
Southern National Banc. of Virginia | 0.0 | $1.6M | 141k | 11.08 | |
PowerSecure International | 0.0 | $1.6M | 106k | 14.76 | |
Asta Funding | 0.0 | $1.6M | 186k | 8.38 | |
Synchrony Financial (SYF) | 0.0 | $1.5M | 47k | 32.94 | |
Cohu (COHU) | 0.0 | $1.5M | 117k | 13.23 | |
Alpha & Omega Semiconductor SHS (AOSL) | 0.0 | $1.5M | 176k | 8.74 | |
Fiserv (FI) | 0.0 | $1.5M | 19k | 82.85 | |
Brooks Automation (AZTA) | 0.0 | $1.5M | 134k | 11.45 | |
West Marine | 0.0 | $1.5M | 159k | 9.64 | |
Parker Drilling Company | 0.0 | $1.5M | 461k | 3.32 | |
Marchex CL B (MCHX) | 0.0 | $1.5M | 308k | 4.95 | |
Ofg Ban (OFG) | 0.0 | $1.5M | 143k | 10.67 | |
American National BankShares (AMNB) | 0.0 | $1.5M | 64k | 23.80 | |
Peoples Ban (PEBO) | 0.0 | $1.5M | 65k | 23.34 | |
Energy Xxi Usd Unrs Shs | 0.0 | $1.5M | 572k | 2.63 | |
Premier Financial Ban | 0.0 | $1.5M | 97k | 15.45 | |
PAR Technology Corporation (PAR) | 0.0 | $1.5M | 305k | 4.91 | |
Penn Virginia Corporation | 0.0 | $1.5M | 341k | 4.38 | |
Ocean Shore Holding | 0.0 | $1.5M | 100k | 14.84 | |
Intelsat Sa | 0.0 | $1.5M | 150k | 9.92 | |
York Water Company (YORW) | 0.0 | $1.5M | 71k | 20.86 | |
Hill International | 0.0 | $1.5M | 282k | 5.26 | |
Flexsteel Industries (FLXS) | 0.0 | $1.5M | 34k | 43.08 | |
Ftd Cos | 0.0 | $1.5M | 53k | 28.19 | |
Clifton Ban | 0.0 | $1.5M | 106k | 13.99 | |
IXYS Corporation | 0.0 | $1.5M | 97k | 15.30 | |
Independence Hldg Com New | 0.0 | $1.5M | 112k | 13.19 | |
Bsquare Corp Com New | 0.0 | $1.5M | 216k | 6.78 | |
BioSpecifics Technologies | 0.0 | $1.5M | 28k | 51.61 | |
Twin Disc, Incorporated (TWIN) | 0.0 | $1.5M | 78k | 18.64 | |
Titan International (TWI) | 0.0 | $1.5M | 136k | 10.74 | |
Kansas City Life Insurance Company | 0.0 | $1.5M | 32k | 45.71 | |
Merchants Bancshares | 0.0 | $1.5M | 44k | 33.07 | |
Rex Energy Corporation | 0.0 | $1.5M | 260k | 5.59 | |
Limelight Networks | 0.0 | $1.4M | 367k | 3.94 | |
United Community Financial | 0.0 | $1.4M | 270k | 5.35 | |
Ultra Clean Holdings (UCTT) | 0.0 | $1.4M | 231k | 6.23 | |
Egalet | 0.0 | $1.4M | 100k | 14.43 | |
Empire District Electric Company | 0.0 | $1.4M | 66k | 21.80 | |
Bank of the Ozarks | 0.0 | $1.4M | 31k | 45.75 | |
Cninsure Sponsored Adr | 0.0 | $1.4M | 163k | 8.83 | |
National HealthCare Corporation (NHC) | 0.0 | $1.4M | 22k | 65.00 | |
Consolidated-Tomoka Land | 0.0 | $1.4M | 25k | 57.66 | |
Perceptron | 0.0 | $1.4M | 135k | 10.56 | |
Gulf Resources Com Par $0.0005 | 0.0 | $1.4M | 686k | 2.06 | |
BankFinancial Corporation (BFIN) | 0.0 | $1.4M | 120k | 11.78 | |
Skullcandy | 0.0 | $1.4M | 184k | 7.67 | |
Noble Corp Shs Usd | 0.0 | $1.4M | 92k | 15.39 | |
Digi International (DGII) | 0.0 | $1.4M | 147k | 9.55 | |
Lawson Products (DSGR) | 0.0 | $1.4M | 59k | 23.47 | |
Spartan Motors | 0.0 | $1.4M | 303k | 4.58 | |
Newpark Res Com Par $.01new (NR) | 0.0 | $1.4M | 170k | 8.13 | |
Stoneridge (SRI) | 0.0 | $1.4M | 118k | 11.71 | |
DSP | 0.0 | $1.4M | 133k | 10.33 | |
QCR Holdings (QCRH) | 0.0 | $1.4M | 63k | 21.76 | |
First Ban (FNLC) | 0.0 | $1.4M | 70k | 19.44 | |
Trecora Resources | 0.0 | $1.4M | 90k | 15.10 | |
Westfield Financial | 0.0 | $1.4M | 186k | 7.31 | |
Mercantile Bank (MBWM) | 0.0 | $1.4M | 64k | 21.40 | |
Gastar Exploration | 0.0 | $1.4M | 439k | 3.09 | |
Starrett L S Cl A (SCX) | 0.0 | $1.4M | 90k | 15.00 | |
Addus Homecare Corp (ADUS) | 0.0 | $1.4M | 49k | 27.86 | |
Sparton Corporation | 0.0 | $1.3M | 49k | 27.33 | |
Geron Corporation (GERN) | 0.0 | $1.3M | 315k | 4.28 | |
Ishares Micro-cap Etf (IWC) | 0.0 | $1.3M | 17k | 81.51 | |
Eastern Company (EML) | 0.0 | $1.3M | 73k | 18.51 | |
Tillys Cl A (TLYS) | 0.0 | $1.3M | 139k | 9.67 | |
Blucora | 0.0 | $1.3M | 83k | 16.15 | |
Baldwin & Lyons CL B | 0.0 | $1.3M | 58k | 23.01 | |
P.H. Glatfelter Company | 0.0 | $1.3M | 61k | 21.98 | |
Central Pac Finl Corp Com New (CPF) | 0.0 | $1.3M | 56k | 23.75 | |
Abraxas Petroleum | 0.0 | $1.3M | 448k | 2.95 | |
Trustmark Corporation (TRMK) | 0.0 | $1.3M | 53k | 24.97 | |
TechTarget (TTGT) | 0.0 | $1.3M | 148k | 8.93 | |
Information Services (III) | 0.0 | $1.3M | 274k | 4.78 | |
Brink's Company (BCO) | 0.0 | $1.3M | 45k | 29.44 | |
Kona Grill | 0.0 | $1.3M | 68k | 19.41 | |
Cintas Corporation (CTAS) | 0.0 | $1.3M | 15k | 84.61 | |
Tristate Capital Hldgs | 0.0 | $1.3M | 100k | 12.93 | |
Rudolph Technologies | 0.0 | $1.3M | 107k | 12.01 | |
Cu (CULP) | 0.0 | $1.3M | 42k | 30.99 | |
Donegal Group Cl A (DGICA) | 0.0 | $1.3M | 84k | 15.23 | |
Diodes Incorporated (DIOD) | 0.0 | $1.3M | 53k | 24.11 | |
Riverview Ban (RVSB) | 0.0 | $1.3M | 298k | 4.28 | |
Pep Boys - Manny, Moe & Jack | 0.0 | $1.3M | 103k | 12.27 | |
MidSouth Ban | 0.0 | $1.3M | 83k | 15.26 | |
Arc Document Solutions (ARC) | 0.0 | $1.3M | 167k | 7.61 | |
Nuverra Environmental Soluti Com New | 0.0 | $1.3M | 202k | 6.27 | |
German American Ban (GABC) | 0.0 | $1.3M | 43k | 29.44 | |
Genworth Finl Com Cl A (GNW) | 0.0 | $1.3M | 167k | 7.57 | |
Ring Energy (REI) | 0.0 | $1.3M | 113k | 11.19 | |
TeleNav | 0.0 | $1.3M | 157k | 8.05 | |
Approach Resources | 0.0 | $1.3M | 184k | 6.85 | |
Nacco Inds Cl A (NC) | 0.0 | $1.3M | 21k | 60.77 | |
Charter Fin. | 0.0 | $1.3M | 101k | 12.41 | |
Craft Brewers Alliance | 0.0 | $1.3M | 113k | 11.06 | |
Impac Mtg Hldgs Com New (IMPM) | 0.0 | $1.2M | 65k | 19.14 | |
CryoLife (AORT) | 0.0 | $1.2M | 110k | 11.28 | |
Pdc Energy | 0.0 | $1.2M | 23k | 53.64 | |
Repligen Corporation (RGEN) | 0.0 | $1.2M | 30k | 41.27 | |
Envision Healthcare Hlds | 0.0 | $1.2M | 31k | 39.49 | |
Bsb Bancorp Inc Md | 0.0 | $1.2M | 56k | 22.11 | |
Republic Bancorp Ky Cl A (RBCAA) | 0.0 | $1.2M | 48k | 25.69 | |
Zix Corporation | 0.0 | $1.2M | 235k | 5.17 | |
Multi-Fineline Electronix | 0.0 | $1.2M | 56k | 21.85 | |
Willdan (WLDN) | 0.0 | $1.2M | 109k | 11.18 | |
Matrix Service Company (MTRX) | 0.0 | $1.2M | 66k | 18.28 | |
Digimarc Corporation (DMRC) | 0.0 | $1.2M | 27k | 45.13 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $1.2M | 59k | 20.55 | |
Tetraphase Pharmaceuticals | 0.0 | $1.2M | 25k | 47.44 | |
Piper Jaffray Companies (PIPR) | 0.0 | $1.2M | 28k | 43.64 | |
Cross Country Healthcare (CCRN) | 0.0 | $1.2M | 94k | 12.68 | |
Third Point Reinsurance | 0.0 | $1.2M | 81k | 14.75 | |
Planar Systems | 0.0 | $1.2M | 271k | 4.36 | |
Basic Energy Services | 0.0 | $1.2M | 156k | 7.55 | |
Hallador Energy (HNRG) | 0.0 | $1.2M | 142k | 8.34 | |
Newtek Business Svcs Corp Com New (NEWT) | 0.0 | $1.2M | 67k | 17.72 | |
U.S. Lime & Minerals (USLM) | 0.0 | $1.2M | 20k | 58.14 | |
Servicesource | 0.0 | $1.2M | 215k | 5.47 | |
Horizon Ban (HBNC) | 0.0 | $1.2M | 47k | 24.96 | |
EMC Insurance | 0.0 | $1.2M | 47k | 25.06 | |
Sorl Auto Parts | 0.0 | $1.2M | 360k | 3.26 | |
Unit Corporation | 0.0 | $1.2M | 43k | 27.13 | |
National Presto Industries (NPK) | 0.0 | $1.2M | 15k | 80.32 | |
Pozen | 0.0 | $1.2M | 112k | 10.31 | |
Ross Stores (ROST) | 0.0 | $1.2M | 24k | 48.61 | |
Robert Half International (RHI) | 0.0 | $1.2M | 21k | 55.48 | |
Harvard Bioscience (HBIO) | 0.0 | $1.1M | 202k | 5.70 | |
Tompkins Financial Corporation (TMP) | 0.0 | $1.1M | 21k | 53.70 | |
R.R. Donnelley & Sons Company | 0.0 | $1.1M | 66k | 17.43 | |
Maxlinear Cl A (MXL) | 0.0 | $1.1M | 95k | 12.10 | |
Vocera Communications | 0.0 | $1.1M | 100k | 11.45 | |
ScanSource (SCSC) | 0.0 | $1.1M | 30k | 38.07 | |
Independence Contract Dril I | 0.0 | $1.1M | 129k | 8.87 | |
Casella Waste Sys Cl A (CWST) | 0.0 | $1.1M | 204k | 5.61 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $1.1M | 80k | 14.21 | |
Reis | 0.0 | $1.1M | 51k | 22.17 | |
Northwest Bancshares (NWBI) | 0.0 | $1.1M | 88k | 12.82 | |
Superior Uniform (SGC) | 0.0 | $1.1M | 68k | 16.54 | |
FreightCar America (RAIL) | 0.0 | $1.1M | 54k | 20.88 | |
Edgewater Technology | 0.0 | $1.1M | 154k | 7.30 | |
Talen Energy | 0.0 | $1.1M | 66k | 17.16 | |
Global Cash Access Holdings | 0.0 | $1.1M | 145k | 7.74 | |
Nanostring Technologies (NSTGQ) | 0.0 | $1.1M | 73k | 15.42 | |
Marlin Business Services | 0.0 | $1.1M | 66k | 16.88 | |
Primo Water Corporation | 0.0 | $1.1M | 195k | 5.72 | |
Si Financial Group | 0.0 | $1.1M | 95k | 11.64 | |
Pulaski Financial | 0.0 | $1.1M | 86k | 12.92 | |
Eros Intl Shs New | 0.0 | $1.1M | 44k | 25.11 | |
Geospace Technologies (GEOS) | 0.0 | $1.1M | 48k | 23.05 | |
First Busey Corporation | 0.0 | $1.1M | 167k | 6.57 | |
West Bancorporation Cap Stk (WTBA) | 0.0 | $1.1M | 55k | 19.84 | |
Hong Kong Highpower Technology | 0.0 | $1.1M | 285k | 3.83 | |
Carrols Restaurant (TAST) | 0.0 | $1.1M | 105k | 10.40 | |
Cardinal Financial Corporation | 0.0 | $1.1M | 50k | 21.80 | |
Shiloh Industries | 0.0 | $1.1M | 84k | 12.95 | |
Magnetek Com New | 0.0 | $1.1M | 32k | 34.41 | |
Customers Ban (CUBI) | 0.0 | $1.1M | 40k | 26.88 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $1.1M | 49k | 22.23 | |
Sandy Spring Ban (SASR) | 0.0 | $1.1M | 39k | 27.99 | |
Williams-Sonoma (WSM) | 0.0 | $1.1M | 13k | 82.29 | |
Ii-vi | 0.0 | $1.1M | 57k | 18.98 | |
Supreme Inds Cl A | 0.0 | $1.1M | 125k | 8.57 | |
ShoreTel | 0.0 | $1.1M | 157k | 6.78 | |
Camden National Corporation (CAC) | 0.0 | $1.1M | 28k | 38.68 | |
Shoe Carnival (SCVL) | 0.0 | $1.1M | 37k | 28.85 | |
Heritage Financial | 0.0 | $1.1M | 35k | 30.17 | |
Vaalco Energy Com New (EGY) | 0.0 | $1.1M | 492k | 2.14 | |
Universal Forest Products | 0.0 | $1.1M | 20k | 52.03 | |
Merit Medical Systems (MMSI) | 0.0 | $1.0M | 49k | 21.54 | |
Fox Chase Ban | 0.0 | $1.0M | 62k | 16.92 | |
Neoprobe | 0.0 | $1.0M | 650k | 1.61 | |
Famous Dave's of America | 0.0 | $1.0M | 52k | 20.06 | |
Destination Xl (DXLG) | 0.0 | $1.0M | 208k | 5.01 | |
Guaranty Bancorp Del Com New | 0.0 | $1.0M | 63k | 16.51 | |
Bank of Commerce Holdings | 0.0 | $1.0M | 181k | 5.73 | |
MBT Financial | 0.0 | $1.0M | 180k | 5.74 | |
KVH Industries (KVHI) | 0.0 | $1.0M | 76k | 13.45 | |
EPIQ Systems | 0.0 | $1.0M | 60k | 16.89 | |
Furmanite Corporation | 0.0 | $1.0M | 126k | 8.12 | |
Fuel Systems Solutions | 0.0 | $1.0M | 136k | 7.48 | |
Peoples Bancorp of North Carolina (PEBK) | 0.0 | $1.0M | 55k | 18.34 | |
Security Natl Finl Corp Cl A New (SNFCA) | 0.0 | $1.0M | 150k | 6.73 | |
Zogenix | 0.0 | $1.0M | 597k | 1.68 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $1.0M | 33k | 30.39 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $1.0M | 18k | 55.71 | |
Wayside Technology (CLMB) | 0.0 | $999k | 50k | 19.82 | |
Landec Corporation (LFCR) | 0.0 | $999k | 69k | 14.44 | |
Akebia Therapeutics (AKBA) | 0.0 | $995k | 97k | 10.29 | |
Airgas | 0.0 | $994k | 9.4k | 105.74 | |
Five Prime Therapeutics | 0.0 | $994k | 40k | 24.85 | |
Quantum Corp Com Dssg | 0.0 | $994k | 592k | 1.68 | |
Rackspace Hosting | 0.0 | $993k | 27k | 37.19 | |
CARBO Ceramics | 0.0 | $992k | 24k | 41.65 | |
First Business Financial Services (FBIZ) | 0.0 | $992k | 21k | 46.89 | |
Boingo Wireless | 0.0 | $991k | 120k | 8.26 | |
Cooper Tire & Rubber Company | 0.0 | $985k | 29k | 33.83 | |
XenoPort | 0.0 | $984k | 161k | 6.13 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $983k | 149k | 6.59 | |
Callidus Software | 0.0 | $983k | 63k | 15.58 | |
Premier Cl A (PINC) | 0.0 | $981k | 26k | 38.47 | |
Universal Technical Institute (UTI) | 0.0 | $980k | 114k | 8.60 | |
Northern Oil & Gas | 0.0 | $976k | 144k | 6.77 | |
Pacific Mercantile Ban | 0.0 | $975k | 129k | 7.59 | |
Dime Community Bancshares | 0.0 | $967k | 57k | 16.94 | |
Suffolk Ban | 0.0 | $964k | 38k | 25.67 | |
Cutera (CUTR) | 0.0 | $957k | 62k | 15.47 | |
Aspen Aerogels (ASPN) | 0.0 | $954k | 144k | 6.62 | |
GSI Technology (GSIT) | 0.0 | $952k | 183k | 5.21 | |
Av Homes | 0.0 | $948k | 66k | 14.36 | |
QuinStreet (QNST) | 0.0 | $945k | 147k | 6.45 | |
Cape Ban | 0.0 | $938k | 99k | 9.46 | |
Lee Enterprises, Incorporated | 0.0 | $937k | 281k | 3.33 | |
Integrated Electrical Services | 0.0 | $936k | 132k | 7.10 | |
Delta Apparel (DLA) | 0.0 | $932k | 65k | 14.30 | |
Glu Mobile | 0.0 | $932k | 150k | 6.21 | |
Haverty Furniture Companies (HVT) | 0.0 | $930k | 43k | 21.63 | |
Arotech Corp Com New | 0.0 | $919k | 381k | 2.41 | |
Curis | 0.0 | $919k | 278k | 3.31 | |
TESSCO Technologies | 0.0 | $915k | 46k | 19.81 | |
Idt Corp Cl B New (IDT) | 0.0 | $914k | 51k | 18.07 | |
American River Bankshares | 0.0 | $914k | 98k | 9.32 | |
SandRidge Energy | 0.0 | $912k | 1.0M | 0.88 | |
Mattersight Corp | 0.0 | $911k | 154k | 5.90 | |
Endocyte | 0.0 | $908k | 175k | 5.19 | |
Dryships SHS | 0.0 | $908k | 1.5M | 0.60 | |
Immunomedics | 0.0 | $905k | 223k | 4.06 | |
Armada Hoffler Pptys (AHH) | 0.0 | $899k | 90k | 9.99 | |
MB Financial | 0.0 | $899k | 26k | 34.44 | |
Iteris (ITI) | 0.0 | $898k | 507k | 1.77 | |
BB&T Corporation | 0.0 | $897k | 22k | 40.30 | |
Xo Group | 0.0 | $896k | 55k | 16.35 | |
Agilysys (AGYS) | 0.0 | $896k | 98k | 9.18 | |
Entravision Communications C Cl A (EVC) | 0.0 | $895k | 109k | 8.23 | |
Guidance Software | 0.0 | $895k | 106k | 8.47 | |
Cara Therapeutics (CARA) | 0.0 | $894k | 74k | 12.15 | |
Mesa Laboratories (MLAB) | 0.0 | $892k | 10k | 88.93 | |
Green Brick Partners (GRBK) | 0.0 | $890k | 81k | 10.95 | |
Hometrust Bancshares (HTBI) | 0.0 | $888k | 53k | 16.77 | |
NBT Ban (NBTB) | 0.0 | $888k | 34k | 26.17 | |
Achillion Pharmaceuticals | 0.0 | $886k | 100k | 8.86 | |
Pixelworks Com New (PXLW) | 0.0 | $881k | 150k | 5.88 | |
Jones Energy Com Cl A | 0.0 | $876k | 97k | 9.05 | |
Harmonic (HLIT) | 0.0 | $873k | 128k | 6.83 | |
Qad Cl A | 0.0 | $872k | 33k | 26.42 | |
Houston Wire & Cable Company | 0.0 | $872k | 88k | 9.92 | |
Graham Corporation (GHM) | 0.0 | $869k | 42k | 20.50 | |
KCG HLDGS Cl A | 0.0 | $863k | 70k | 12.33 | |
Chicopee Ban | 0.0 | $861k | 52k | 16.72 | |
Concurrent Computer Corp Com Par $.01 | 0.0 | $857k | 138k | 6.20 | |
Brookline Ban (BRKL) | 0.0 | $855k | 76k | 11.29 | |
Encore Capital (ECPG) | 0.0 | $855k | 20k | 42.75 | |
Mannatech Com New (MTEX) | 0.0 | $854k | 48k | 17.90 | |
Synalloy Corporation (ACNT) | 0.0 | $849k | 62k | 13.69 | |
Alphatec Holdings | 0.0 | $848k | 615k | 1.38 | |
Myr (MYRG) | 0.0 | $847k | 27k | 30.97 | |
Hutchinson Technology Incorporated | 0.0 | $847k | 495k | 1.71 | |
Toll Brothers (TOL) | 0.0 | $845k | 22k | 38.18 | |
Mitcham Industries | 0.0 | $836k | 200k | 4.19 | |
Alliance Fiber Optic Prods I Com New | 0.0 | $835k | 45k | 18.56 | |
California First National Ban (CFNB) | 0.0 | $834k | 62k | 13.48 | |
Enzo Biochem (ENZ) | 0.0 | $832k | 275k | 3.03 | |
First of Long Island Corporation (FLIC) | 0.0 | $832k | 30k | 27.73 | |
Pzena Investment Mgmt Class A | 0.0 | $827k | 75k | 11.06 | |
JAKKS Pacific | 0.0 | $823k | 83k | 9.89 | |
Ofs Capital (OFS) | 0.0 | $821k | 68k | 12.00 | |
Hilltop Holdings (HTH) | 0.0 | $821k | 34k | 24.08 | |
Access National Corporation | 0.0 | $815k | 42k | 19.45 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $813k | 35k | 23.00 | |
American Software Cl A (AMSWA) | 0.0 | $812k | 86k | 9.50 | |
State Auto Financial | 0.0 | $811k | 34k | 23.96 | |
SL Industries | 0.0 | $808k | 21k | 38.63 | |
World Acceptance (WRLD) | 0.0 | $806k | 13k | 61.53 | |
Synergy Pharmaceuticals Del Com New | 0.0 | $802k | 97k | 8.30 | |
Roundy's | 0.0 | $799k | 247k | 3.24 | |
Pctel | 0.0 | $798k | 111k | 7.18 | |
Immersion Corporation (IMMR) | 0.0 | $797k | 63k | 12.67 | |
Hci (HCI) | 0.0 | $796k | 18k | 44.22 | |
Key Tronic Corporation (KTCC) | 0.0 | $796k | 73k | 10.87 | |
Imation | 0.0 | $792k | 195k | 4.06 | |
Genes (GCO) | 0.0 | $792k | 12k | 66.00 | |
Dawson Geophysical (DWSN) | 0.0 | $790k | 168k | 4.70 | |
Middleburg Financial | 0.0 | $790k | 44k | 18.01 | |
Dynamic Materials Corporation | 0.0 | $788k | 72k | 11.01 | |
salesforce (CRM) | 0.0 | $787k | 11k | 69.65 | |
Clearfield (CLFD) | 0.0 | $784k | 49k | 15.90 | |
pSivida | 0.0 | $774k | 205k | 3.77 | |
Radio One Cl D Non Vtg | 0.0 | $774k | 244k | 3.17 | |
Merge Healthcare | 0.0 | $770k | 160k | 4.80 | |
Alliance Healthcare Srvcs In Com Par $0.01 | 0.0 | $764k | 41k | 18.68 | |
Unilife US | 0.0 | $761k | 354k | 2.15 | |
Xl Group SHS | 0.0 | $754k | 20k | 37.21 | |
Heritage-Crystal Clean | 0.0 | $753k | 51k | 14.71 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $753k | 59k | 12.70 | |
NetGear (NTGR) | 0.0 | $751k | 25k | 30.04 | |
Cafepress | 0.0 | $748k | 166k | 4.50 | |
Gas Nat | 0.0 | $741k | 72k | 10.31 | |
Meadowbrook Insurance | 0.0 | $740k | 86k | 8.60 | |
Penns Woods Ban (PWOD) | 0.0 | $736k | 17k | 44.07 | |
Exactech | 0.0 | $735k | 35k | 20.82 | |
Oclaro Com New | 0.0 | $735k | 325k | 2.26 | |
Old National Ban (ONB) | 0.0 | $732k | 51k | 14.47 | |
ICF International (ICFI) | 0.0 | $732k | 21k | 34.86 | |
Medallion Financial (MFIN) | 0.0 | $732k | 88k | 8.36 | |
Richmont Mines | 0.0 | $729k | 230k | 3.17 | |
Medgenics Com New | 0.0 | $729k | 119k | 6.13 | |
Town Sports International Holdings | 0.0 | $728k | 251k | 2.90 | |
Trans World Entertainment Corporation | 0.0 | $726k | 198k | 3.66 | |
Capitala Finance | 0.0 | $724k | 46k | 15.60 | |
Ovascience | 0.0 | $723k | 25k | 28.92 | |
Swift Energy Company | 0.0 | $717k | 353k | 2.03 | |
Rosetta Stone | 0.0 | $717k | 90k | 7.98 | |
DURECT Corporation | 0.0 | $715k | 299k | 2.39 | |
Cambium Learning | 0.0 | $714k | 167k | 4.27 | |
Cubic Corporation | 0.0 | $714k | 15k | 47.60 | |
Linnco Com Shs Ltd Int | 0.0 | $709k | 75k | 9.45 | |
Paragon Offshore SHS | 0.0 | $707k | 649k | 1.09 | |
Ultralife (ULBI) | 0.0 | $706k | 168k | 4.19 | |
Transenterix Com New | 0.0 | $705k | 235k | 3.00 | |
Morgans Hotel | 0.0 | $703k | 104k | 6.74 | |
Vectrus (VVX) | 0.0 | $701k | 28k | 24.86 | |
Titan Machinery (TITN) | 0.0 | $700k | 48k | 14.74 | |
Clearone (CLRO) | 0.0 | $697k | 54k | 12.91 | |
Alimera Sciences | 0.0 | $697k | 151k | 4.61 | |
Demand Media Com New | 0.0 | $696k | 110k | 6.36 | |
inTEST Corporation (INTT) | 0.0 | $693k | 159k | 4.36 | |
Silvercrest Asset Mgmt Group Cl A (SAMG) | 0.0 | $693k | 49k | 14.07 | |
TowneBank (TOWN) | 0.0 | $693k | 43k | 16.28 | |
Manning & Napier Cl A | 0.0 | $693k | 70k | 9.97 | |
Axcelis Technologies | 0.0 | $693k | 234k | 2.96 | |
Collectors Universe Com New | 0.0 | $689k | 35k | 19.94 | |
Aerohive Networks | 0.0 | $688k | 99k | 6.98 | |
Gaslog SHS | 0.0 | $688k | 35k | 19.94 | |
Carbonite | 0.0 | $686k | 58k | 11.82 | |
MutualFirst Financial | 0.0 | $684k | 29k | 23.23 | |
Remy Intl Inc Hldg | 0.0 | $679k | 31k | 22.12 | |
Franklin Covey (FC) | 0.0 | $676k | 33k | 20.28 | |
Kcap Financial | 0.0 | $672k | 112k | 5.98 | |
Enterprise Ban (EBTC) | 0.0 | $671k | 29k | 23.43 | |
Realnetworks Com New | 0.0 | $669k | 124k | 5.41 | |
Sucampo Pharmaceuticals Cl A | 0.0 | $665k | 41k | 16.42 | |
Flexion Therapeutics | 0.0 | $657k | 30k | 21.90 | |
National Interstate Corporation | 0.0 | $656k | 24k | 27.33 | |
Harvest Natural Resources | 0.0 | $655k | 374k | 1.75 | |
Chemung Financial Corp (CHMG) | 0.0 | $649k | 25k | 26.49 | |
Iconix Brand | 0.0 | $649k | 26k | 24.96 | |
Concert Pharmaceuticals I equity | 0.0 | $648k | 44k | 14.90 | |
HopFed Ban | 0.0 | $647k | 55k | 11.83 | |
CyberOptics Corporation | 0.0 | $646k | 64k | 10.11 | |
Gold Resource Corporation (GORO) | 0.0 | $645k | 234k | 2.76 | |
Lyon William Homes Cl A New | 0.0 | $642k | 25k | 25.68 | |
I.D. Systems | 0.0 | $641k | 105k | 6.10 | |
Datalink Corporation | 0.0 | $638k | 71k | 8.94 | |
Protalix BioTherapeutics | 0.0 | $638k | 327k | 1.95 | |
Nicholas Financial Com New (NICK) | 0.0 | $636k | 50k | 12.72 | |
Enterprise Financial Services (EFSC) | 0.0 | $635k | 28k | 22.76 | |
AEP Industries | 0.0 | $629k | 11k | 55.18 | |
Dicerna Pharmaceuticals | 0.0 | $628k | 45k | 13.96 | |
Inventure Foods | 0.0 | $628k | 62k | 10.15 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $627k | 64k | 9.80 | |
Air T (AIRT) | 0.0 | $627k | 30k | 20.97 | |
Rigel Pharmaceuticals Com New (RIGL) | 0.0 | $627k | 195k | 3.21 | |
Amyris | 0.0 | $626k | 321k | 1.95 | |
AmeriServ Financial (ASRV) | 0.0 | $625k | 188k | 3.33 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $625k | 55k | 11.36 | |
Artesian Resources Corp Cl A (ARTNA) | 0.0 | $624k | 30k | 21.08 | |
Wey (WEYS) | 0.0 | $623k | 21k | 29.83 | |
Shore Bancshares (SHBI) | 0.0 | $623k | 66k | 9.42 | |
Cempra | 0.0 | $618k | 18k | 34.33 | |
Papa John's Int'l (PZZA) | 0.0 | $616k | 8.1k | 75.63 | |
Aemetis Com New (AMTX) | 0.0 | $616k | 171k | 3.60 | |
Ballantyne Strong | 0.0 | $614k | 131k | 4.69 | |
Insys Therapeutics Com New | 0.0 | $611k | 17k | 35.94 | |
Liberator Medical Hld | 0.0 | $609k | 268k | 2.27 | |
Clorox Company (CLX) | 0.0 | $607k | 5.8k | 104.03 | |
Carolina Bank Holding | 0.0 | $606k | 50k | 12.12 | |
LeMaitre Vascular (LMAT) | 0.0 | $605k | 50k | 12.05 | |
Republic Services (RSG) | 0.0 | $604k | 15k | 39.14 | |
Energy Fuels Com New (UUUU) | 0.0 | $602k | 135k | 4.45 | |
Exa | 0.0 | $602k | 54k | 11.15 | |
Cumberland Pharmaceuticals (CPIX) | 0.0 | $601k | 84k | 7.15 | |
Numerex Corp Pa Cl A | 0.0 | $601k | 70k | 8.54 | |
Model N (MODN) | 0.0 | $599k | 50k | 11.92 | |
Global Power Equipment Grp I Com Par $0.01 | 0.0 | $598k | 77k | 7.76 | |
Genesis Healthcare Cl A Com (GENN) | 0.0 | $598k | 91k | 6.60 | |
Cenveo | 0.0 | $598k | 282k | 2.12 | |
Ceva (CEVA) | 0.0 | $597k | 31k | 19.45 | |
Amtech Sys Com Par $0.01n (ASYS) | 0.0 | $597k | 58k | 10.38 | |
Panhandle Oil And Gas Cl A | 0.0 | $592k | 29k | 20.70 | |
Martha Stewart Living Omnime Cl A | 0.0 | $592k | 95k | 6.24 | |
Achaogen | 0.0 | $591k | 98k | 6.03 | |
Moduslink Global Solutions I Com New | 0.0 | $591k | 174k | 3.40 | |
Dht Holdings Shs New (DHT) | 0.0 | $588k | 76k | 7.77 | |
McGrath Rent (MGRC) | 0.0 | $587k | 19k | 30.41 | |
Ohio Valley Banc (OVBC) | 0.0 | $586k | 26k | 22.63 | |
Gaming Partners International | 0.0 | $585k | 58k | 10.10 | |
Codexis (CDXS) | 0.0 | $585k | 151k | 3.89 | |
Mcclatchy Cl A | 0.0 | $584k | 540k | 1.08 | |
Fair Isaac Corporation (FICO) | 0.0 | $583k | 6.4k | 90.74 | |
Cambrex Corporation | 0.0 | $580k | 13k | 43.94 | |
InfoSonics Corporation | 0.0 | $579k | 218k | 2.66 | |
Tonix Pharmaceuticals Hldg C Com New | 0.0 | $578k | 64k | 8.97 | |
Cbiz (CBZ) | 0.0 | $578k | 60k | 9.63 | |
Southern First Bancshares (SFST) | 0.0 | $577k | 32k | 17.91 | |
HMN Financial (HMNF) | 0.0 | $575k | 49k | 11.78 | |
Frequency Electronics (FEIM) | 0.0 | $575k | 51k | 11.27 | |
Millennial Media | 0.0 | $572k | 353k | 1.62 | |
Christopher & Banks Corporation (CBKCQ) | 0.0 | $572k | 143k | 4.01 | |
First Solar (FSLR) | 0.0 | $569k | 12k | 46.99 | |
Helix Energy Solutions (HLX) | 0.0 | $568k | 45k | 12.62 | |
MarketAxess Holdings (MKTX) | 0.0 | $567k | 6.1k | 92.80 | |
Rent-A-Center (UPBD) | 0.0 | $567k | 20k | 28.35 | |
Verastem | 0.0 | $566k | 75k | 7.55 | |
Luxoft Hldg Ord Shs Cl A | 0.0 | $566k | 10k | 56.60 | |
Amcon Distrg Com New (DIT) | 0.0 | $565k | 7.1k | 79.58 | |
Texas Roadhouse (TXRH) | 0.0 | $565k | 15k | 37.42 | |
G-III Apparel (GIII) | 0.0 | $564k | 8.0k | 70.41 | |
InterDigital (IDCC) | 0.0 | $563k | 9.9k | 56.87 | |
Axt (AXTI) | 0.0 | $562k | 223k | 2.52 | |
Lithia Mtrs Cl A (LAD) | 0.0 | $560k | 5.0k | 113.13 | |
Abiomed | 0.0 | $560k | 8.5k | 65.69 | |
IGI Laboratories | 0.0 | $556k | 88k | 6.30 | |
Masimo Corporation (MASI) | 0.0 | $556k | 14k | 38.75 | |
Celadon (CGIP) | 0.0 | $554k | 27k | 20.67 | |
hhgregg (HGGG) | 0.0 | $553k | 166k | 3.34 | |
BCB Ban (BCBP) | 0.0 | $552k | 45k | 12.21 | |
Maximus (MMS) | 0.0 | $552k | 8.4k | 65.71 | |
TrueBlue (TBI) | 0.0 | $552k | 19k | 29.92 | |
BofI Holding | 0.0 | $550k | 5.2k | 105.77 | |
Ezcorp Cl A Non Vtg (EZPW) | 0.0 | $549k | 74k | 7.43 | |
Manhattan Associates (MANH) | 0.0 | $549k | 9.2k | 59.67 | |
Barrett Business Services (BBSI) | 0.0 | $548k | 15k | 36.29 | |
Regulus Therapeutics | 0.0 | $548k | 50k | 10.96 | |
Thoratec Corp Com New | 0.0 | $548k | 12k | 44.55 | |
USANA Health Sciences (USNA) | 0.0 | $547k | 4.0k | 136.75 | |
Lakes Entmnt Com New | 0.0 | $547k | 60k | 9.08 | |
InfuSystem Holdings (INFU) | 0.0 | $546k | 171k | 3.19 | |
Cimpress N V Shs Euro | 0.0 | $545k | 6.5k | 84.17 | |
Jason Industries | 0.0 | $545k | 80k | 6.81 | |
Goodrich Pete Corp Com New | 0.0 | $545k | 293k | 1.86 | |
Nam Tai Ppty SHS (NTPIF) | 0.0 | $545k | 113k | 4.82 | |
Willbros | 0.0 | $544k | 425k | 1.28 | |
Kirkland's (KIRK) | 0.0 | $543k | 20k | 27.85 | |
Digirad Corporation | 0.0 | $543k | 125k | 4.34 | |
Orrstown Financial Services (ORRF) | 0.0 | $542k | 34k | 16.18 | |
Loxo Oncology | 0.0 | $541k | 30k | 18.03 | |
Comstock Res Com New | 0.0 | $538k | 162k | 3.33 | |
Chemed Corp Com Stk (CHE) | 0.0 | $538k | 4.1k | 131.22 | |
Arlington Asset Invt Corp Cl A New | 0.0 | $536k | 27k | 19.56 | |
Scripps E W Co Ohio Cl A New (SSP) | 0.0 | $534k | 23k | 22.84 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $532k | 6.2k | 85.81 | |
Stratus Pptys Com New (STRS) | 0.0 | $532k | 37k | 14.32 | |
Oneida Financial | 0.0 | $532k | 26k | 20.46 | |
Liquidity Services (LQDT) | 0.0 | $529k | 55k | 9.64 | |
Western Refining | 0.0 | $528k | 12k | 43.64 | |
Tenne | 0.0 | $528k | 9.2k | 57.39 | |
Chembio Diagnostics Com New | 0.0 | $528k | 108k | 4.91 | |
SeaChange International | 0.0 | $526k | 75k | 7.01 | |
Citizens Holding Company (CIZN) | 0.0 | $523k | 25k | 20.78 | |
Commercial Metals Company (CMC) | 0.0 | $523k | 33k | 16.09 | |
Prgx Global Com New | 0.0 | $522k | 119k | 4.39 | |
Applied Optoelectronics (AAOI) | 0.0 | $521k | 30k | 17.37 | |
Lumos Networks | 0.0 | $518k | 35k | 14.80 | |
Pacific Premier Ban (PPBI) | 0.0 | $516k | 30k | 16.97 | |
Stillwater Mining Company | 0.0 | $515k | 45k | 11.58 | |
Five9 (FIVN) | 0.0 | $515k | 99k | 5.23 | |
PAREXEL International Corporation | 0.0 | $514k | 8.0k | 64.25 | |
Air Methods Corp Com Par $.06 | 0.0 | $513k | 12k | 41.37 | |
Genie Energy CL B (GNE) | 0.0 | $510k | 49k | 10.48 | |
National Penn Bancshares | 0.0 | $508k | 45k | 11.29 | |
Jamba Com New | 0.0 | $507k | 33k | 15.48 | |
Forum Energy Technolo | 0.0 | $507k | 25k | 20.28 | |
RadiSys Corporation | 0.0 | $505k | 197k | 2.56 | |
OncoGenex Pharmaceuticals | 0.0 | $502k | 216k | 2.33 | |
Alliance Bancorp Inc Pa | 0.0 | $501k | 22k | 22.77 | |
Computer Task | 0.0 | $500k | 65k | 7.71 | |
Friedman Inds (FRD) | 0.0 | $500k | 80k | 6.25 | |
FX Energy | 0.0 | $497k | 565k | 0.88 | |
Goldfield Corporation | 0.0 | $495k | 299k | 1.66 | |
OMNOVA Solutions | 0.0 | $494k | 66k | 7.48 | |
Saga Communications Cl A New (SGA) | 0.0 | $492k | 13k | 37.83 | |
Orchids Paper Products Company | 0.0 | $490k | 20k | 24.07 | |
StarTek | 0.0 | $490k | 83k | 5.90 | |
Alpha Pro Tech (APT) | 0.0 | $487k | 217k | 2.24 | |
American Railcar Industries | 0.0 | $486k | 10k | 48.60 | |
Central Valley Community Ban | 0.0 | $485k | 41k | 11.83 | |
Lincoln Educational Services Corporation (LINC) | 0.0 | $480k | 237k | 2.02 | |
Glycomimetics (GLYC) | 0.0 | $479k | 60k | 7.95 | |
Ardelyx (ARDX) | 0.0 | $479k | 30k | 15.97 | |
Delta Natural Gas Company | 0.0 | $478k | 24k | 20.08 | |
China Automotive Systems (CAAS) | 0.0 | $477k | 57k | 8.41 | |
Astro-Med (ALOT) | 0.0 | $477k | 33k | 14.32 | |
Gran Tierra Energy | 0.0 | $477k | 160k | 2.98 | |
Versar | 0.0 | $476k | 121k | 3.94 | |
Poly | 0.0 | $475k | 42k | 11.45 | |
Maxwell Technologies | 0.0 | $475k | 80k | 5.97 | |
Communications Systems | 0.0 | $474k | 45k | 10.51 | |
New Media Inv Grp | 0.0 | $472k | 26k | 17.95 | |
PharmAthene | 0.0 | $471k | 262k | 1.80 | |
Monarch Financial Holdings | 0.0 | $471k | 38k | 12.56 | |
Electro Rent Corporation | 0.0 | $469k | 43k | 10.86 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $468k | 70k | 6.69 | |
Gigoptix | 0.0 | $468k | 275k | 1.70 | |
St. Joe Company (JOE) | 0.0 | $466k | 30k | 15.53 | |
Innodata Com New (INOD) | 0.0 | $464k | 177k | 2.63 | |
Era | 0.0 | $461k | 23k | 20.49 | |
Higher One Holdings | 0.0 | $460k | 154k | 2.99 | |
Delphi Automotive SHS | 0.0 | $459k | 5.4k | 85.00 | |
Retailmenot Com Ser 1 | 0.0 | $458k | 26k | 17.82 | |
Veracyte (VCYT) | 0.0 | $457k | 41k | 11.15 | |
Nathan's Famous (NATH) | 0.0 | $456k | 12k | 37.07 | |
Lake Shore Ban (LSBK) | 0.0 | $455k | 34k | 13.44 | |
Asb Bancorp Inc Nc | 0.0 | $455k | 21k | 21.67 | |
Southcoast Financial cmn | 0.0 | $454k | 55k | 8.33 | |
Trivascular Technologies | 0.0 | $453k | 85k | 5.35 | |
Destination Maternity Corporation | 0.0 | $452k | 39k | 11.65 | |
Synutra International | 0.0 | $451k | 63k | 7.15 | |
Whirlpool Corporation (WHR) | 0.0 | $450k | 2.6k | 173.08 | |
Pain Therapeutics | 0.0 | $449k | 260k | 1.73 | |
Usa Technologies Com No Par | 0.0 | $449k | 166k | 2.70 | |
Drew Inds Com New | 0.0 | $447k | 7.7k | 58.05 | |
Volt Information Sciences | 0.0 | $447k | 46k | 9.70 | |
Cadiz Com New (CDZI) | 0.0 | $444k | 51k | 8.69 | |
Aviat Networks | 0.0 | $441k | 350k | 1.26 | |
Warren Resources | 0.0 | $437k | 950k | 0.46 | |
Innovative Solutions & Support (ISSC) | 0.0 | $437k | 132k | 3.30 | |
Broadvision Com Par $.001 | 0.0 | $437k | 73k | 6.01 | |
Kemet Corp Com New | 0.0 | $437k | 152k | 2.88 | |
Forestar | 0.0 | $434k | 33k | 13.15 | |
Gaiam Cl A | 0.0 | $434k | 66k | 6.54 | |
Steiner Leisure Ord | 0.0 | $430k | 8.0k | 53.75 | |
Motorola Solutions Com New (MSI) | 0.0 | $430k | 7.5k | 57.33 | |
Mfri | 0.0 | $430k | 71k | 6.05 | |
Acelrx Pharmaceuticals | 0.0 | $430k | 101k | 4.24 | |
Richardson Electronics (RELL) | 0.0 | $430k | 53k | 8.08 | |
Codorus Valley Ban (CVLY) | 0.0 | $429k | 21k | 20.23 | |
ePlus (PLUS) | 0.0 | $429k | 5.6k | 76.61 | |
Grand Canyon Education (LOPE) | 0.0 | $428k | 10k | 42.38 | |
Eastern Virginia Bankshares | 0.0 | $426k | 68k | 6.30 | |
Griffin Land & Nurseries | 0.0 | $426k | 13k | 32.03 | |
Hingham Institution for Savings (HIFS) | 0.0 | $425k | 3.7k | 115.08 | |
Albany Molecular Research | 0.0 | $425k | 21k | 20.21 | |
Broadwind Energy Com New (BWEN) | 0.0 | $424k | 100k | 4.24 | |
Science App Int'l (SAIC) | 0.0 | $423k | 8.0k | 52.88 | |
Checkpoint Systems | 0.0 | $422k | 42k | 10.17 | |
Agile Therapeutics | 0.0 | $421k | 49k | 8.60 | |
Bill Barrett Corporation | 0.0 | $421k | 49k | 8.59 | |
Dixie Group Cl A (DXYN) | 0.0 | $420k | 40k | 10.50 | |
Plexus (PLXS) | 0.0 | $417k | 9.5k | 43.89 | |
MiMedx (MDXG) | 0.0 | $417k | 36k | 11.58 | |
Xcerra | 0.0 | $416k | 55k | 7.56 | |
Northeast Community Ban | 0.0 | $415k | 56k | 7.46 | |
GrafTech International | 0.0 | $414k | 84k | 4.96 | |
China Green Agriculture | 0.0 | $414k | 195k | 2.12 | |
U.S. Auto Parts Network | 0.0 | $414k | 188k | 2.20 | |
Intrawest Resorts Holdings | 0.0 | $413k | 36k | 11.63 | |
Chemocentryx | 0.0 | $412k | 50k | 8.24 | |
Corium Intl | 0.0 | $411k | 30k | 13.70 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $409k | 77k | 5.29 | |
ArQule | 0.0 | $406k | 254k | 1.60 | |
Evans Bancorp Com New (EVBN) | 0.0 | $405k | 17k | 24.25 | |
Timberland Ban (TSBK) | 0.0 | $403k | 40k | 10.02 | |
Preformed Line Products Company (PLPC) | 0.0 | $403k | 11k | 37.70 | |
Transatlantic Petroleum Shs New | 0.0 | $401k | 79k | 5.11 | |
AutoZone (AZO) | 0.0 | $400k | 600.00 | 666.67 | |
Gulfmark Offshore Cl A New | 0.0 | $400k | 35k | 11.59 | |
Meridian Ban | 0.0 | $400k | 30k | 13.42 | |
stock | 0.0 | $400k | 81k | 4.92 | |
Sun Bancorp Com New | 0.0 | $399k | 21k | 19.26 | |
Cerulean Pharma | 0.0 | $397k | 86k | 4.61 | |
NAVIOS MARITIME HOLDINGS INC Com Stk | 0.0 | $395k | 109k | 3.64 | |
Inteliquent | 0.0 | $392k | 21k | 18.40 | |
Enserv | 0.0 | $390k | 260k | 1.50 | |
Investors Title Company (ITIC) | 0.0 | $390k | 5.5k | 70.91 | |
Textainer Group Holdings SHS | 0.0 | $390k | 15k | 26.00 | |
RELM Wireless Corporation | 0.0 | $389k | 79k | 4.93 | |
Rally Software Development | 0.0 | $389k | 20k | 19.45 | |
Cloud Peak Energy | 0.0 | $388k | 83k | 4.66 | |
Symmetry Surgical | 0.0 | $388k | 45k | 8.73 | |
New York & Company | 0.0 | $387k | 144k | 2.68 | |
TrustCo Bank Corp NY | 0.0 | $387k | 55k | 7.04 | |
Vivus | 0.0 | $385k | 163k | 2.36 | |
Conatus Pharmaceuticals | 0.0 | $384k | 75k | 5.15 | |
Sterling Bancorp | 0.0 | $381k | 26k | 14.68 | |
Tower International | 0.0 | $380k | 15k | 26.03 | |
Premiere Global Services | 0.0 | $376k | 37k | 10.30 | |
Ocata Therapeutics Inccom Isin cs | 0.0 | $376k | 71k | 5.27 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $374k | 7.0k | 53.43 | |
Southside Bancshares (SBSI) | 0.0 | $372k | 13k | 29.21 | |
C&F Financial Corporation (CFFI) | 0.0 | $367k | 9.9k | 37.07 | |
Travelzoo Com New (TZOO) | 0.0 | $367k | 33k | 11.29 | |
Knight Transportation | 0.0 | $366k | 14k | 26.72 | |
Kelly Svcs Cl A (KELYA) | 0.0 | $366k | 24k | 15.37 | |
Biogen Idec (BIIB) | 0.0 | $364k | 900.00 | 404.44 | |
A H Belo Corp Com Cl A | 0.0 | $362k | 65k | 5.60 | |
Trevena | 0.0 | $359k | 57k | 6.26 | |
Dakota Plains | 0.0 | $356k | 299k | 1.19 | |
International Shipholding Com New | 0.0 | $355k | 56k | 6.39 | |
Zeltiq Aesthetics | 0.0 | $354k | 12k | 29.50 | |
Tremor Video | 0.0 | $353k | 121k | 2.91 | |
Saia (SAIA) | 0.0 | $352k | 9.0k | 39.33 | |
Support | 0.0 | $351k | 249k | 1.41 | |
Net 1 Ueps Technologies Com New (LSAK) | 0.0 | $349k | 19k | 18.27 | |
Northeast Bancorp Com New | 0.0 | $348k | 35k | 9.94 | |
Marinus Pharmaceuticals | 0.0 | $348k | 30k | 11.60 | |
Genocea Biosciences | 0.0 | $343k | 25k | 13.72 | |
PetMed Express (PETS) | 0.0 | $343k | 20k | 17.28 | |
Lakeland Industries (LAKE) | 0.0 | $343k | 30k | 11.43 | |
W&T Offshore (WTI) | 0.0 | $342k | 62k | 5.48 | |
IEC Electronics | 0.0 | $341k | 76k | 4.50 | |
Landmark Ban (LARK) | 0.0 | $340k | 14k | 24.23 | |
Fiesta Restaurant | 0.0 | $340k | 6.8k | 50.00 | |
WGL Holdings | 0.0 | $339k | 6.3k | 54.24 | |
AVEO Pharmaceuticals | 0.0 | $338k | 195k | 1.74 | |
Mei Pharma Com New | 0.0 | $337k | 197k | 1.71 | |
Chicago Rivet & Machine (CVR) | 0.0 | $336k | 12k | 28.00 | |
Smith & Wesson Holding Corporation | 0.0 | $335k | 20k | 16.58 | |
TheStreet | 0.0 | $335k | 185k | 1.81 | |
Sterling Construction Company (STRL) | 0.0 | $333k | 83k | 4.00 | |
Orion Energy Systems (OESX) | 0.0 | $332k | 132k | 2.51 | |
First Connecticut | 0.0 | $332k | 21k | 15.89 | |
Evine Live Cl A | 0.0 | $331k | 123k | 2.69 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $331k | 6.6k | 50.15 | |
Key Technology | 0.0 | $329k | 25k | 13.21 | |
Cu Bancorp Calif | 0.0 | $328k | 15k | 22.16 | |
Citizens Community Ban (CZWI) | 0.0 | $326k | 36k | 9.16 | |
Envivio | 0.0 | $324k | 171k | 1.90 | |
Methode Electronics (MEI) | 0.0 | $324k | 12k | 27.46 | |
Pacific Sunwear of California | 0.0 | $322k | 282k | 1.14 | |
Lake Sunapee Bank | 0.0 | $321k | 22k | 14.43 | |
Kewaunee Scientific Corporation (KEQU) | 0.0 | $321k | 20k | 16.46 | |
Inuvo Com New (INUV) | 0.0 | $321k | 105k | 3.06 | |
Blackrock Kelso Capital | 0.0 | $320k | 35k | 9.14 | |
Biota Pharmaceuticals | 0.0 | $317k | 153k | 2.07 | |
Cyan | 0.0 | $315k | 60k | 5.24 | |
Cpi Aerostructures Com New (CVU) | 0.0 | $315k | 32k | 10.01 | |
Gsi Group Inc Cda Com New | 0.0 | $315k | 21k | 15.04 | |
Dipexium Pharmaceuticals | 0.0 | $313k | 25k | 12.72 | |
Nanoviricides Com New | 0.0 | $312k | 180k | 1.73 | |
Kopin Corporation (KOPN) | 0.0 | $311k | 90k | 3.46 | |
Heritage Oaks Ban | 0.0 | $311k | 40k | 7.86 | |
Papa Murphys Hldgs | 0.0 | $311k | 15k | 20.73 | |
Intersections | 0.0 | $310k | 101k | 3.07 | |
Quality Distribution | 0.0 | $309k | 20k | 15.45 | |
Guaranty Federal Bancshares | 0.0 | $307k | 21k | 14.72 | |
Career Education | 0.0 | $305k | 93k | 3.30 | |
Actinium Pharmaceuticals | 0.0 | $302k | 114k | 2.65 | |
Qumu | 0.0 | $300k | 36k | 8.24 | |
SigmaTron International (SGMA) | 0.0 | $300k | 33k | 9.09 | |
Ascent Cap Group Com Ser A | 0.0 | $299k | 7.0k | 42.71 | |
Earthstone Energy Com New | 0.0 | $297k | 15k | 19.54 | |
Napco Security Systems (NSSC) | 0.0 | $296k | 52k | 5.74 | |
Covisint | 0.0 | $296k | 91k | 3.27 | |
Emmis Communications Corp Cl A | 0.0 | $295k | 295k | 1.00 | |
Noranda Aluminum Holding Corporation | 0.0 | $294k | 346k | 0.85 | |
Healthways | 0.0 | $294k | 25k | 12.00 | |
Omeros Corporation (OMER) | 0.0 | $290k | 16k | 18.02 | |
Diversicare Hlthcr | 0.0 | $289k | 22k | 12.90 | |
Sotherly Hotels (SOHO) | 0.0 | $288k | 41k | 7.06 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $287k | 25k | 11.30 | |
SIFCO Industries (SIF) | 0.0 | $286k | 19k | 14.88 | |
Sizmek | 0.0 | $285k | 40k | 7.09 | |
Lannett Company | 0.0 | $285k | 4.8k | 59.38 | |
Smtc Corp Com New | 0.0 | $282k | 170k | 1.66 | |
Amber Road | 0.0 | $281k | 40k | 7.03 | |
Blue Capital Reinsurance Hol | 0.0 | $279k | 16k | 18.00 | |
Re Max Hldgs Cl A (RMAX) | 0.0 | $278k | 7.8k | 35.56 | |
Espey Manufacturing & Electronics (ESP) | 0.0 | $278k | 11k | 25.98 | |
Sequenom Com New | 0.0 | $277k | 91k | 3.04 | |
Intermolecular | 0.0 | $276k | 140k | 1.97 | |
Neuralstem | 0.0 | $275k | 142k | 1.94 | |
Progenics Pharmaceuticals | 0.0 | $275k | 37k | 7.47 | |
Argos Therapeutics | 0.0 | $274k | 40k | 6.85 | |
Brightcove (BCOV) | 0.0 | $270k | 39k | 6.86 | |
Constant Contact | 0.0 | $270k | 9.4k | 28.72 | |
Abbvie (ABBV) | 0.0 | $269k | 4.0k | 67.25 | |
CSP (CSPI) | 0.0 | $269k | 39k | 6.95 | |
GlobalSCAPE | 0.0 | $269k | 82k | 3.29 | |
Celladon | 0.0 | $269k | 213k | 1.26 | |
Boston Private Financial Holdings | 0.0 | $268k | 20k | 13.40 | |
PMFG | 0.0 | $267k | 42k | 6.42 | |
American Independence Corp Com New | 0.0 | $266k | 26k | 10.15 | |
LoJack Corporation | 0.0 | $266k | 77k | 3.45 | |
Orient Paper Com New | 0.0 | $265k | 165k | 1.61 | |
First South Ban | 0.0 | $263k | 33k | 7.89 | |
Healthsouth Corp Com New | 0.0 | $263k | 5.7k | 46.14 | |
Medicinova Com New (MNOV) | 0.0 | $263k | 67k | 3.95 | |
Performant Finl (PFMT) | 0.0 | $262k | 81k | 3.23 | |
Bbcn Ban | 0.0 | $260k | 18k | 14.77 | |
Phoenix Cos Com New | 0.0 | $259k | 14k | 18.24 | |
Contango Oil & Gas Company Com New | 0.0 | $257k | 21k | 12.26 | |
Aeropostale | 0.0 | $257k | 159k | 1.62 | |
Nci Building Sys Com New | 0.0 | $255k | 17k | 15.09 | |
Empire Resorts Com New | 0.0 | $255k | 50k | 5.10 | |
Mbia (MBI) | 0.0 | $253k | 42k | 6.01 | |
Ampio Pharmaceuticals | 0.0 | $253k | 107k | 2.37 | |
Gladstone Capital Corporation (GLAD) | 0.0 | $252k | 32k | 7.90 | |
Intevac (IVAC) | 0.0 | $251k | 43k | 5.85 | |
Rightside | 0.0 | $251k | 37k | 6.77 | |
Beneficial Ban | 0.0 | $250k | 20k | 12.50 | |
Cinedigm | 0.0 | $250k | 355k | 0.70 | |
Ark Restaurants (ARKR) | 0.0 | $248k | 9.9k | 25.05 | |
Us Silica Hldgs (SLCA) | 0.0 | $247k | 8.4k | 29.40 | |
Trupanion (TRUP) | 0.0 | $247k | 30k | 8.23 | |
Take-Two Interactive Software (TTWO) | 0.0 | $245k | 8.9k | 27.53 | |
PrimeEnergy Corporation (PNRG) | 0.0 | $245k | 4.3k | 56.98 | |
Forbes Energy Services | 0.0 | $244k | 177k | 1.38 | |
IsoRay (CATX) | 0.0 | $244k | 165k | 1.48 | |
Brown Forman Corp CL B (BF.B) | 0.0 | $243k | 2.4k | 100.21 | |
Ocera Therapeutics | 0.0 | $240k | 63k | 3.81 | |
GSE Systems | 0.0 | $240k | 155k | 1.55 | |
Fate Therapeutics (FATE) | 0.0 | $239k | 37k | 6.46 | |
Westell Technologies Cl A | 0.0 | $238k | 240k | 0.99 | |
Cherokee | 0.0 | $234k | 8.3k | 28.19 | |
A.M. Castle & Co. | 0.0 | $232k | 38k | 6.17 | |
Hansen Medical | 0.0 | $230k | 251k | 0.92 | |
Halcon Res Corp Com New | 0.0 | $230k | 198k | 1.16 | |
Emerson Radio Corp Com New (MSN) | 0.0 | $230k | 198k | 1.16 | |
ENGlobal Corporation | 0.0 | $229k | 170k | 1.35 | |
Midstates Pete | 0.0 | $229k | 246k | 0.93 | |
MCG Capital Corporation | 0.0 | $228k | 50k | 4.56 | |
Ryerson Tull (RYI) | 0.0 | $228k | 25k | 9.12 | |
Gencor Industries (GENC) | 0.0 | $227k | 24k | 9.66 | |
Nike CL B (NKE) | 0.0 | $227k | 2.1k | 108.10 | |
Anchor Bancorp | 0.0 | $225k | 10k | 22.50 | |
Northern Technologies International (NTIC) | 0.0 | $225k | 14k | 16.13 | |
Cormedix | 0.0 | $224k | 58k | 3.88 | |
Golden Ocean Group SHS | 0.0 | $223k | 58k | 3.84 | |
Netsol Technologies Com Par $.001 (NTWK) | 0.0 | $220k | 43k | 5.15 | |
Hudson Global | 0.0 | $216k | 94k | 2.29 | |
FalconStor Software | 0.0 | $215k | 135k | 1.59 | |
Nevada Gold & Casinos Com New | 0.0 | $215k | 130k | 1.65 | |
Aspen Technology | 0.0 | $214k | 4.7k | 45.53 | |
First Bancshares (FBMS) | 0.0 | $213k | 13k | 16.65 | |
Atlanticus Holdings (ATLC) | 0.0 | $212k | 60k | 3.53 | |
Resolute Energy | 0.0 | $212k | 219k | 0.97 | |
Proteon Therapeutics | 0.0 | $211k | 12k | 17.83 | |
Diana Containerships | 0.0 | $211k | 100k | 2.11 | |
Bon-Ton Stores (BONTQ) | 0.0 | $210k | 45k | 4.62 | |
Evolving Sys Com New (EVOL) | 0.0 | $209k | 23k | 8.97 | |
Republic First Ban (FRBK) | 0.0 | $208k | 60k | 3.47 | |
Citizens Cl A (CIA) | 0.0 | $208k | 28k | 7.47 | |
Geopark Usd Shs (GPRK) | 0.0 | $207k | 44k | 4.72 | |
National American Univ. Holdings (NAUH) | 0.0 | $207k | 71k | 2.92 | |
Castle Brands | 0.0 | $207k | 149k | 1.39 | |
Danaher Corporation (DHR) | 0.0 | $205k | 2.4k | 85.42 | |
Mocon | 0.0 | $204k | 13k | 15.94 | |
Public Storage (PSA) | 0.0 | $203k | 1.1k | 184.55 | |
Electro Scientific Industries | 0.0 | $203k | 39k | 5.27 | |
ION Geophysical Corporation | 0.0 | $203k | 190k | 1.07 | |
Stanley Furniture Com New | 0.0 | $201k | 68k | 2.97 | |
bebe stores | 0.0 | $200k | 100k | 2.00 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $200k | 5.9k | 34.19 | |
Spark Networks | 0.0 | $199k | 65k | 3.07 | |
1st Constitution Ban | 0.0 | $197k | 17k | 11.50 | |
Bind Therapeutics | 0.0 | $196k | 35k | 5.60 | |
Ceragon Networks Ord (CRNT) | 0.0 | $195k | 170k | 1.15 | |
Kingstone Companies (KINS) | 0.0 | $195k | 26k | 7.59 | |
Zion Oil & Gas (ZNOG) | 0.0 | $193k | 101k | 1.91 | |
Ameresco Cl A (AMRC) | 0.0 | $188k | 25k | 7.66 | |
Smart Technologies Com Shs | 0.0 | $186k | 194k | 0.96 | |
Rcm Technologies Com New (RCMT) | 0.0 | $185k | 33k | 5.66 | |
Natural Alternatives Intl In Com New (NAII) | 0.0 | $183k | 32k | 5.66 | |
Energy Recovery (ERII) | 0.0 | $183k | 67k | 2.74 | |
United States Antimony (UAMY) | 0.0 | $183k | 269k | 0.68 | |
HF Financial | 0.0 | $182k | 12k | 15.17 | |
Cerus Corporation (CERS) | 0.0 | $182k | 35k | 5.20 | |
North Amern Energy Partners | 0.0 | $180k | 74k | 2.44 | |
Fibrocell Science Com New | 0.0 | $174k | 33k | 5.26 | |
Summer Infant | 0.0 | $171k | 85k | 2.02 | |
Pernix Therapeutics Holdings | 0.0 | $171k | 29k | 5.93 | |
Maui Land & Pineapple (MLP) | 0.0 | $170k | 30k | 5.67 | |
Malvern Ban | 0.0 | $166k | 11k | 14.82 | |
Verso Paper | 0.0 | $166k | 252k | 0.66 | |
J G Wentworth Cl A | 0.0 | $162k | 18k | 9.18 | |
Marrone Bio Innovations | 0.0 | $160k | 81k | 1.99 | |
IntriCon Corporation | 0.0 | $157k | 22k | 7.30 | |
Royal Bancshares Pa Cl A | 0.0 | $156k | 78k | 2.00 | |
EnviroStar | 0.0 | $156k | 35k | 4.46 | |
Ever Glory Intl Grp Com New (EVKG) | 0.0 | $153k | 30k | 5.10 | |
Care | 0.0 | $153k | 26k | 5.92 | |
Fuel Tech (FTEK) | 0.0 | $152k | 69k | 2.19 | |
Anadigics | 0.0 | $151k | 207k | 0.73 | |
Colony Bank (CBAN) | 0.0 | $150k | 17k | 9.00 | |
Community Bankers Trust | 0.0 | $149k | 30k | 4.97 | |
Laporte Ban | 0.0 | $149k | 11k | 13.55 | |
Ericson Air-crane | 0.0 | $149k | 34k | 4.34 | |
Rf Inds Com Par $0.01 (RFIL) | 0.0 | $149k | 35k | 4.26 | |
Unity Ban (UNTY) | 0.0 | $147k | 15k | 9.80 | |
Yume | 0.0 | $146k | 27k | 5.43 | |
Vitae Pharmaceuticals | 0.0 | $145k | 10k | 14.36 | |
Cti Biopharma | 0.0 | $143k | 74k | 1.95 | |
Tecumseh Prods | 0.0 | $143k | 58k | 2.46 | |
Synthetic Biologics | 0.0 | $143k | 50k | 2.86 | |
Banc Of California (BANC) | 0.0 | $143k | 10k | 13.75 | |
GreenHunter Energy | 0.0 | $141k | 204k | 0.69 | |
Eleven Biotherapeutics | 0.0 | $141k | 50k | 2.82 | |
Vical Incorporated | 0.0 | $140k | 200k | 0.70 | |
Upland Software (UPLD) | 0.0 | $138k | 15k | 9.20 | |
ReachLocal | 0.0 | $138k | 44k | 3.14 | |
Systemax | 0.0 | $134k | 16k | 8.65 | |
Photomedex Com Par $0.01 | 0.0 | $128k | 94k | 1.36 | |
Community West Bancshares | 0.0 | $127k | 19k | 6.59 | |
Dover Downs Gaming & Entertainment | 0.0 | $126k | 136k | 0.93 | |
First united corporation (FUNC) | 0.0 | $123k | 14k | 8.66 | |
Journal Media | 0.0 | $122k | 15k | 8.31 | |
Thompson Creek Metals | 0.0 | $118k | 144k | 0.82 | |
WidePoint Corporation | 0.0 | $118k | 70k | 1.68 | |
Mind C T I Ord (MNDO) | 0.0 | $117k | 45k | 2.60 | |
Minerva Neurosciences | 0.0 | $116k | 20k | 5.80 | |
Books-A-Million | 0.0 | $114k | 40k | 2.85 | |
XOMA CORP Common equity shares | 0.0 | $113k | 29k | 3.90 | |
Retractable Technologies (RVP) | 0.0 | $110k | 29k | 3.79 | |
Rexahn Pharmaceuticals | 0.0 | $109k | 180k | 0.61 | |
United Security Bancshares (UBFO) | 0.0 | $109k | 22k | 5.05 | |
Turtle Beach | 0.0 | $108k | 47k | 2.28 | |
INC/TN shares Miller Energy | 0.0 | $107k | 293k | 0.37 | |
QC Holdings (QCCO) | 0.0 | $106k | 57k | 1.87 | |
Sb Financial (SBFG) | 0.0 | $106k | 10k | 10.56 | |
Intelligent Sys Corp (CCRD) | 0.0 | $105k | 35k | 2.97 | |
Aquinox Pharmaceuticals | 0.0 | $104k | 15k | 6.93 | |
Bioamber | 0.0 | $99k | 12k | 8.62 | |
P & F Inds Cl A New | 0.0 | $99k | 12k | 8.47 | |
Senomyx | 0.0 | $98k | 18k | 5.36 | |
Blyth Com New | 0.0 | $97k | 15k | 6.38 | |
BlueLinx Holdings | 0.0 | $94k | 98k | 0.96 | |
Comstock Mining Inc cs | 0.0 | $91k | 155k | 0.59 | |
Command Security Corporation | 0.0 | $91k | 45k | 2.04 | |
AeroCentury (MPU) | 0.0 | $87k | 11k | 7.98 | |
Adcare Health Systems Com New | 0.0 | $87k | 25k | 3.48 | |
AMREP Corporation (AXR) | 0.0 | $87k | 17k | 5.12 | |
Smith Micro Software | 0.0 | $87k | 75k | 1.15 | |
Synacor | 0.0 | $81k | 50k | 1.62 | |
Beasley Broadcast Group Cl A (BBGI) | 0.0 | $79k | 17k | 4.65 | |
Roka Bioscience | 0.0 | $78k | 30k | 2.60 | |
Yuma Energy | 0.0 | $77k | 150k | 0.51 | |
Echelon Corporation | 0.0 | $76k | 95k | 0.80 | |
Charles & Colvard (CTHR) | 0.0 | $76k | 51k | 1.50 | |
Tel Instr Electrs Corp Com New (TIKK) | 0.0 | $74k | 15k | 4.93 | |
Audience | 0.0 | $72k | 15k | 4.86 | |
Select Ban | 0.0 | $72k | 10k | 7.15 | |
Fieldpoint Petroleum Corporation (FPPP) | 0.0 | $70k | 62k | 1.13 | |
Health Ins Innovations Com Cl A | 0.0 | $70k | 14k | 4.96 | |
Cleantech Solutions Intl Com New | 0.0 | $70k | 24k | 2.98 | |
Skystar Bio-pharma Com Par $.001 | 0.0 | $65k | 24k | 2.67 | |
ULTRAPETROL BAHAMAS LTD COM Stk (ULTRF) | 0.0 | $62k | 55k | 1.13 | |
Unwired Planet | 0.0 | $61k | 99k | 0.62 | |
Superior Drilling Products (SDPI) | 0.0 | $61k | 22k | 2.75 | |
Asterias Biotherapeutics Com Ser A | 0.0 | $61k | 13k | 4.57 | |
CCA Industries (CAWW) | 0.0 | $60k | 19k | 3.13 | |
Vicon Industries | 0.0 | $58k | 44k | 1.32 | |
Aware (AWRE) | 0.0 | $58k | 15k | 4.00 | |
iPass | 0.0 | $58k | 55k | 1.05 | |
Sypris Solutions (SYPR) | 0.0 | $57k | 39k | 1.45 | |
Emerald Oil Com Par 0.001 | 0.0 | $57k | 14k | 4.23 | |
Frontier Communications | 0.0 | $56k | 11k | 4.97 | |
Mexco Energy Corporation (MXC) | 0.0 | $56k | 12k | 4.67 | |
Erba Diagnostics | 0.0 | $55k | 25k | 2.20 | |
Pdi | 0.0 | $54k | 38k | 1.43 | |
Learning Tree International (LTRE) | 0.0 | $52k | 40k | 1.30 | |
Rand Logistics | 0.0 | $51k | 16k | 3.27 | |
Atlantic American Corporation (AAME) | 0.0 | $51k | 14k | 3.63 | |
Enzon Pharmaceuticals (ENZN) | 0.0 | $50k | 41k | 1.21 | |
UQM Technologies | 0.0 | $49k | 57k | 0.86 | |
Wireless Tele | 0.0 | $43k | 20k | 2.15 | |
Institutional Financial Mark | 0.0 | $42k | 30k | 1.40 | |
Harvard Apparatus Regener Te | 0.0 | $41k | 29k | 1.44 | |
Arch Coal | 0.0 | $40k | 119k | 0.34 | |
Saexploration Holdings | 0.0 | $37k | 11k | 3.42 | |
Escalera Resources | 0.0 | $34k | 125k | 0.27 | |
Blonder Tongue Labs (BDRL) | 0.0 | $29k | 38k | 0.77 | |
Onconova Therapeutics | 0.0 | $28k | 12k | 2.33 | |
Tht Heat Transfer Technology | 0.0 | $28k | 30k | 0.93 | |
Tetrelogic Pharmaceuticals (TLOG) | 0.0 | $24k | 10k | 2.39 | |
Netlist (NLST) | 0.0 | $21k | 38k | 0.55 | |
Biotime *w Exp 10/01/201 | 0.0 | $18k | 16k | 1.10 | |
Metali | 0.0 | $18k | 36k | 0.50 | |
Synthesis Energy Systems | 0.0 | $16k | 12k | 1.40 | |
Cytori Therapeutics | 0.0 | $14k | 25k | 0.56 |