Bridgeway Capital Management as of June 30, 2019
Portfolio Holdings for Bridgeway Capital Management
Bridgeway Capital Management holds 1304 positions in its portfolio as reported in the June 2019 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Procter & Gamble Company (PG) | 1.3 | $105M | 960k | 109.65 | |
Hca Holdings (HCA) | 1.3 | $105M | 777k | 135.17 | |
Merck & Co (MRK) | 1.3 | $101M | 1.2M | 83.85 | |
Pfizer (PFE) | 1.2 | $96M | 2.2M | 43.32 | |
Micron Technology (MU) | 1.2 | $95M | 2.5M | 38.59 | |
Bank of America Corporation (BAC) | 1.2 | $94M | 3.2M | 29.00 | |
At&t (T) | 1.2 | $94M | 2.8M | 33.51 | |
Intel Corporation (INTC) | 1.2 | $94M | 2.0M | 47.87 | |
Citigroup Com New (C) | 1.0 | $81M | 1.2M | 70.03 | |
Disney Walt Com Disney (DIS) | 1.0 | $81M | 581k | 139.64 | |
Norfolk Southern (NSC) | 1.0 | $79M | 396k | 199.33 | |
Qualcomm (QCOM) | 0.9 | $74M | 971k | 76.07 | |
American Electric Power Company (AEP) | 0.9 | $73M | 829k | 88.01 | |
Republic Services (RSG) | 0.9 | $72M | 825k | 86.64 | |
Corning Incorporated (GLW) | 0.9 | $71M | 2.1M | 33.23 | |
ConocoPhillips (COP) | 0.9 | $70M | 1.1M | 61.00 | |
Marathon Petroleum Corp (MPC) | 0.9 | $70M | 1.2M | 55.88 | |
Air Products & Chemicals (APD) | 0.9 | $69M | 305k | 226.37 | |
Synchrony Financial (SYF) | 0.9 | $68M | 2.0M | 34.67 | |
Comcast Corp Cl A (CMCSA) | 0.9 | $68M | 1.6M | 42.28 | |
Lyondellbasell Industries N Shs - A - (LYB) | 0.9 | $67M | 781k | 86.13 | |
Capital One Financial (COF) | 0.9 | $67M | 736k | 90.74 | |
Alexandria Real Estate Equities (ARE) | 0.8 | $66M | 470k | 141.09 | |
Union Pacific Corporation (UNP) | 0.8 | $66M | 390k | 169.11 | |
Travelers Companies (TRV) | 0.8 | $65M | 435k | 149.52 | |
Discover Financial Services (DFS) | 0.8 | $63M | 813k | 77.59 | |
Church & Dwight (CHD) | 0.8 | $63M | 861k | 73.06 | |
Mccormick & Co Com Non Vtg (MKC) | 0.8 | $63M | 403k | 155.01 | |
McDonald's Corporation (MCD) | 0.8 | $62M | 299k | 207.66 | |
Amgen (AMGN) | 0.8 | $61M | 331k | 184.28 | |
Anadarko Petroleum Corporation | 0.8 | $61M | 861k | 70.56 | |
Phillips 66 (PSX) | 0.8 | $59M | 634k | 93.54 | |
Prudential Financial (PRU) | 0.8 | $59M | 581k | 101.00 | |
Fifth Third Ban (FITB) | 0.7 | $58M | 2.1M | 27.90 | |
Morgan Stanley Com New (MS) | 0.7 | $57M | 1.3M | 43.81 | |
Hldgs (UAL) | 0.7 | $56M | 639k | 87.55 | |
Principal Financial (PFG) | 0.7 | $56M | 963k | 57.92 | |
Allstate Corporation (ALL) | 0.7 | $56M | 547k | 101.69 | |
Oracle Corporation (ORCL) | 0.7 | $56M | 975k | 56.97 | |
Ameriprise Financial (AMP) | 0.7 | $55M | 380k | 145.16 | |
Voya Financial (VOYA) | 0.7 | $55M | 992k | 55.30 | |
Eli Lilly & Co. (LLY) | 0.7 | $55M | 495k | 110.79 | |
Franklin Resources (BEN) | 0.7 | $54M | 1.5M | 34.80 | |
Waste Management (WM) | 0.7 | $54M | 465k | 115.37 | |
Prologis (PLD) | 0.7 | $53M | 667k | 80.10 | |
General Motors Company (GM) | 0.7 | $53M | 1.4M | 38.53 | |
Jazz Pharmaceuticals Shs Usd (JAZZ) | 0.7 | $53M | 373k | 142.56 | |
Lear Corp Com New (LEA) | 0.7 | $53M | 381k | 139.27 | |
Regions Financial Corporation (RF) | 0.7 | $53M | 3.5M | 14.94 | |
Cisco Systems (CSCO) | 0.7 | $52M | 958k | 54.73 | |
Freeport-mcmoran CL B (FCX) | 0.7 | $52M | 4.5M | 11.61 | |
Dish Network Corp Cl A | 0.7 | $52M | 1.3M | 38.41 | |
Amdocs SHS (DOX) | 0.7 | $51M | 822k | 62.09 | |
AFLAC Incorporated (AFL) | 0.6 | $51M | 924k | 54.81 | |
Best Buy (BBY) | 0.6 | $50M | 722k | 69.73 | |
Biogen Idec (BIIB) | 0.6 | $50M | 213k | 233.87 | |
American Express Company (AXP) | 0.6 | $50M | 402k | 123.44 | |
AutoZone (AZO) | 0.6 | $50M | 45k | 1099.47 | |
Walgreen Boots Alliance (WBA) | 0.6 | $49M | 896k | 54.67 | |
CenterPoint Energy (CNP) | 0.6 | $48M | 1.7M | 28.63 | |
Western Digital (WDC) | 0.6 | $47M | 995k | 47.55 | |
Realty Income (O) | 0.6 | $46M | 673k | 68.97 | |
Hershey Company (HSY) | 0.6 | $46M | 343k | 134.03 | |
Loews Corporation (L) | 0.6 | $46M | 833k | 54.67 | |
Boston Scientific Corporation (BSX) | 0.5 | $43M | 994k | 42.98 | |
Ally Financial (ALLY) | 0.5 | $42M | 1.4M | 30.99 | |
CenturyLink | 0.5 | $42M | 3.6M | 11.76 | |
Hollyfrontier Corp | 0.5 | $41M | 894k | 46.28 | |
Tyson Foods Cl A (TSN) | 0.5 | $40M | 499k | 80.74 | |
Pulte (PHM) | 0.5 | $39M | 1.2M | 31.62 | |
Reinsurance Grp Of America I Com New (RGA) | 0.5 | $38M | 243k | 156.03 | |
Kohl's Corporation (KSS) | 0.5 | $38M | 793k | 47.55 | |
Sun Communities (SUI) | 0.5 | $36M | 283k | 128.19 | |
Macy's (M) | 0.4 | $35M | 1.6M | 21.46 | |
Hewlett Packard Enterprise (HPE) | 0.4 | $35M | 2.3M | 14.95 | |
Charter Communications Inc N Cl A (CHTR) | 0.4 | $35M | 88k | 395.18 | |
MetLife (MET) | 0.4 | $34M | 691k | 49.67 | |
Devon Energy Corporation (DVN) | 0.4 | $34M | 1.2M | 28.52 | |
Ball Corporation (BALL) | 0.4 | $34M | 484k | 69.99 | |
Intercontinental Exchange (ICE) | 0.4 | $31M | 364k | 85.94 | |
Kroger (KR) | 0.4 | $31M | 1.4M | 21.71 | |
Westlake Chemical Corporation (WLK) | 0.4 | $31M | 448k | 69.46 | |
Unum (UNM) | 0.4 | $31M | 914k | 33.55 | |
eBay (EBAY) | 0.4 | $31M | 772k | 39.50 | |
American Airls (AAL) | 0.4 | $30M | 932k | 32.61 | |
Apple (AAPL) | 0.4 | $30M | 150k | 197.92 | |
American Financial (AFG) | 0.4 | $30M | 289k | 102.47 | |
Fidelity National Information Services (FIS) | 0.4 | $30M | 241k | 122.68 | |
Amazon (AMZN) | 0.3 | $27M | 15k | 1893.63 | |
Delta Air Lines Inc Del Com New (DAL) | 0.3 | $27M | 476k | 56.75 | |
Ameren Corporation (AEE) | 0.3 | $26M | 351k | 75.11 | |
Ford Motor Company (F) | 0.3 | $26M | 2.6M | 10.23 | |
Juniper Networks (JNPR) | 0.3 | $26M | 967k | 26.63 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.3 | $26M | 408k | 62.85 | |
Waters Corporation (WAT) | 0.3 | $26M | 119k | 215.24 | |
Yum! Brands (YUM) | 0.3 | $25M | 229k | 110.67 | |
Dxc Technology (DXC) | 0.3 | $25M | 449k | 55.15 | |
Microsoft Corporation (MSFT) | 0.3 | $22M | 167k | 133.96 | |
Capri Holdings SHS (CPRI) | 0.3 | $22M | 623k | 34.68 | |
Visa Com Cl A (V) | 0.3 | $21M | 118k | 173.55 | |
JPMorgan Chase & Co. (JPM) | 0.2 | $18M | 165k | 111.80 | |
Facebook Cl A (META) | 0.2 | $18M | 91k | 193.00 | |
Liberty Broadband Corp Com Ser C (LBRDK) | 0.2 | $16M | 154k | 104.22 | |
UnitedHealth (UNH) | 0.2 | $16M | 65k | 244.01 | |
Iridium Communications (IRDM) | 0.2 | $16M | 665k | 23.26 | |
AES Corporation (AES) | 0.2 | $16M | 922k | 16.76 | |
Berkshire Hathaway Inc Del Cl B New (BRK.B) | 0.2 | $15M | 70k | 213.18 | |
United Parcel Service CL B (UPS) | 0.2 | $13M | 125k | 103.27 | |
Wells Fargo & Company (WFC) | 0.2 | $13M | 266k | 47.32 | |
Exxon Mobil Corporation (XOM) | 0.2 | $12M | 162k | 76.63 | |
3M Company (MMM) | 0.2 | $12M | 72k | 173.34 | |
Chevron Corporation (CVX) | 0.2 | $12M | 99k | 124.44 | |
United Technologies Corporation | 0.2 | $12M | 95k | 130.20 | |
Home Depot (HD) | 0.2 | $12M | 59k | 207.97 | |
Wal-Mart Stores (WMT) | 0.2 | $12M | 111k | 110.49 | |
Verizon Communications (VZ) | 0.2 | $12M | 213k | 57.13 | |
International Business Machines (IBM) | 0.2 | $12M | 88k | 137.91 | |
Boeing Company (BA) | 0.2 | $12M | 33k | 364.00 | |
Pepsi (PEP) | 0.2 | $12M | 91k | 131.13 | |
Coca-Cola Company (KO) | 0.2 | $12M | 235k | 50.92 | |
Johnson & Johnson (JNJ) | 0.2 | $12M | 85k | 139.28 | |
First Bancorp P R Com New (FBP) | 0.2 | $12M | 1.1M | 11.04 | |
Warrior Met Coal (HCC) | 0.1 | $12M | 439k | 26.12 | |
Insight Enterprises (NSIT) | 0.1 | $11M | 194k | 58.20 | |
Arch Coal Cl A | 0.1 | $11M | 113k | 94.21 | |
Bmc Stk Hldgs | 0.1 | $10M | 488k | 21.20 | |
Meritage Homes Corporation (MTH) | 0.1 | $10M | 198k | 51.34 | |
Matson (MATX) | 0.1 | $10M | 261k | 38.85 | |
Group 1 Automotive (GPI) | 0.1 | $10M | 122k | 81.89 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.1 | $9.9M | 133k | 74.05 | |
Lululemon Athletica (LULU) | 0.1 | $9.9M | 55k | 180.22 | |
Aircastle | 0.1 | $9.8M | 459k | 21.26 | |
Alphabet Cap Stk Cl A (GOOGL) | 0.1 | $9.7M | 9.0k | 1082.76 | |
FTI Consulting (FCN) | 0.1 | $9.7M | 116k | 83.84 | |
Alphabet Cap Stk Cl C (GOOG) | 0.1 | $9.7M | 9.0k | 1080.95 | |
James River Group Holdings L (JRVR) | 0.1 | $9.6M | 204k | 46.90 | |
Walker & Dunlop (WD) | 0.1 | $9.5M | 178k | 53.21 | |
Cooper Tire & Rubber Company | 0.1 | $9.5M | 300k | 31.55 | |
Helix Energy Solutions (HLX) | 0.1 | $9.2M | 1.1M | 8.63 | |
Gray Television (GTN) | 0.1 | $9.2M | 558k | 16.39 | |
Diodes Incorporated (DIOD) | 0.1 | $9.1M | 252k | 36.37 | |
International Speedway Corp Cl A | 0.1 | $9.1M | 203k | 44.89 | |
Propetro Hldg (PUMP) | 0.1 | $9.0M | 436k | 20.70 | |
Prestige Brands Holdings (PBH) | 0.1 | $8.9M | 282k | 31.68 | |
Ship Finance International L SHS | 0.1 | $8.9M | 710k | 12.51 | |
American Axle & Manufact. Holdings (AXL) | 0.1 | $8.8M | 688k | 12.76 | |
Intuit (INTU) | 0.1 | $8.7M | 33k | 261.32 | |
KB Home (KBH) | 0.1 | $8.7M | 337k | 25.73 | |
Hostess Brands Cl A | 0.1 | $8.6M | 597k | 14.44 | |
Cadence Design Systems (CDNS) | 0.1 | $8.5M | 121k | 70.81 | |
K12 | 0.1 | $8.4M | 277k | 30.41 | |
Berkshire Hills Ban (BHLB) | 0.1 | $8.3M | 264k | 31.39 | |
Magellan Health Com New | 0.1 | $8.2M | 111k | 74.23 | |
Willis Lease Finance Corporation (WLFC) | 0.1 | $8.2M | 140k | 58.32 | |
Steelcase Cl A (SCS) | 0.1 | $8.2M | 477k | 17.10 | |
Horace Mann Educators Corporation (HMN) | 0.1 | $8.1M | 202k | 40.29 | |
Fbl Finl Group Cl A | 0.1 | $8.1M | 127k | 63.80 | |
Employers Holdings (EIG) | 0.1 | $8.1M | 191k | 42.27 | |
Enova Intl (ENVA) | 0.1 | $8.0M | 349k | 23.05 | |
Hilltop Holdings (HTH) | 0.1 | $8.0M | 378k | 21.27 | |
World Acceptance (WRLD) | 0.1 | $8.0M | 49k | 164.12 | |
Marcus Corporation (MCS) | 0.1 | $8.0M | 242k | 32.96 | |
Archrock (AROC) | 0.1 | $7.9M | 747k | 10.60 | |
TTM Technologies (TTMI) | 0.1 | $7.9M | 776k | 10.20 | |
Kraton Performance Polymers | 0.1 | $7.8M | 253k | 31.07 | |
Renewable Energy Group Com New | 0.1 | $7.7M | 487k | 15.86 | |
Brookdale Senior Living (BKD) | 0.1 | $7.6M | 1.1M | 7.21 | |
Navigant Consulting | 0.1 | $7.6M | 328k | 23.19 | |
Amkor Technology (AMKR) | 0.1 | $7.6M | 1.0M | 7.46 | |
Heartland Financial USA (HTLF) | 0.1 | $7.5M | 168k | 44.73 | |
Gaslog SHS | 0.1 | $7.4M | 512k | 14.40 | |
Sanmina (SANM) | 0.1 | $7.4M | 243k | 30.28 | |
Verisign (VRSN) | 0.1 | $7.3M | 35k | 209.17 | |
Xilinx | 0.1 | $7.3M | 62k | 117.93 | |
First Busey Corp Com New (BUSE) | 0.1 | $7.3M | 278k | 26.41 | |
Scholastic Corporation (SCHL) | 0.1 | $7.3M | 220k | 33.24 | |
Ofg Ban (OFG) | 0.1 | $7.3M | 308k | 23.77 | |
Abercrombie & Fitch Cl A (ANF) | 0.1 | $7.3M | 456k | 16.04 | |
Spx Flow | 0.1 | $7.3M | 174k | 41.86 | |
Waddell & Reed Finl Cl A | 0.1 | $7.2M | 435k | 16.67 | |
Dillards Cl A (DDS) | 0.1 | $6.9M | 112k | 62.28 | |
Rush Enterprises Cl A (RUSHA) | 0.1 | $6.9M | 188k | 36.52 | |
EnPro Industries (NPO) | 0.1 | $6.9M | 107k | 63.84 | |
Mercer International (MERC) | 0.1 | $6.8M | 441k | 15.47 | |
Cars (CARS) | 0.1 | $6.8M | 343k | 19.72 | |
Piper Jaffray Companies (PIPR) | 0.1 | $6.8M | 91k | 74.27 | |
Suncoke Energy (SXC) | 0.1 | $6.6M | 740k | 8.88 | |
Sonic Automotive Cl A (SAH) | 0.1 | $6.4M | 274k | 23.35 | |
Hope Ban (HOPE) | 0.1 | $6.3M | 460k | 13.78 | |
Hub Group Cl A (HUBG) | 0.1 | $6.3M | 151k | 41.98 | |
United Fire & Casualty (UFCS) | 0.1 | $6.3M | 129k | 48.46 | |
Avaya Holdings Corp | 0.1 | $6.2M | 520k | 11.91 | |
Northwest Bancshares (NWBI) | 0.1 | $6.2M | 351k | 17.61 | |
Consol Energy (CEIX) | 0.1 | $6.0M | 227k | 26.61 | |
Starbucks Corporation (SBUX) | 0.1 | $6.0M | 72k | 83.83 | |
Gannett | 0.1 | $5.9M | 726k | 8.16 | |
Sunpower (SPWR) | 0.1 | $5.9M | 554k | 10.69 | |
Arcbest (ARCB) | 0.1 | $5.9M | 211k | 28.11 | |
Big Lots (BIG) | 0.1 | $5.9M | 206k | 28.61 | |
National Westn Life Group In Cl A (NWLI) | 0.1 | $5.8M | 23k | 257.02 | |
State Auto Financial | 0.1 | $5.8M | 165k | 35.00 | |
Office Depot | 0.1 | $5.8M | 2.8M | 2.06 | |
Herc Hldgs (HRI) | 0.1 | $5.8M | 126k | 45.83 | |
Benchmark Electronics (BHE) | 0.1 | $5.7M | 228k | 25.12 | |
Hawaiian Holdings (HA) | 0.1 | $5.7M | 209k | 27.43 | |
Universal Insurance Holdings (UVE) | 0.1 | $5.7M | 205k | 27.90 | |
CSX Corporation (CSX) | 0.1 | $5.7M | 74k | 77.37 | |
QEP Resources | 0.1 | $5.7M | 782k | 7.23 | |
ScanSource (SCSC) | 0.1 | $5.6M | 173k | 32.56 | |
Verso Corp Cl A | 0.1 | $5.6M | 294k | 19.05 | |
Weis Markets (WMK) | 0.1 | $5.5M | 152k | 36.41 | |
Matthews Intl Corp Cl A (MATW) | 0.1 | $5.5M | 159k | 34.85 | |
Encore Capital (ECPG) | 0.1 | $5.5M | 163k | 33.87 | |
Homestreet (HMST) | 0.1 | $5.5M | 185k | 29.64 | |
Applied Materials (AMAT) | 0.1 | $5.4M | 121k | 44.91 | |
Sykes Enterprises, Incorporated | 0.1 | $5.4M | 197k | 27.46 | |
United Rentals (URI) | 0.1 | $5.4M | 41k | 132.63 | |
Ennis (EBF) | 0.1 | $5.4M | 261k | 20.52 | |
Ingles Mkts Cl A (IMKTA) | 0.1 | $5.3M | 172k | 31.13 | |
Berry Pete Corp (BRY) | 0.1 | $5.3M | 502k | 10.60 | |
Edgewell Pers Care (EPC) | 0.1 | $5.3M | 197k | 26.95 | |
Sandy Spring Ban (SASR) | 0.1 | $5.3M | 152k | 34.88 | |
Atlas Air Worldwide Hldgs In Com New | 0.1 | $5.3M | 119k | 44.64 | |
Genes (GCO) | 0.1 | $5.3M | 125k | 42.29 | |
Semgroup Corp Cl A | 0.1 | $5.2M | 435k | 12.00 | |
Caleres (CAL) | 0.1 | $5.2M | 260k | 19.92 | |
Presidio | 0.1 | $5.2M | 379k | 13.67 | |
Netflix (NFLX) | 0.1 | $5.2M | 14k | 367.31 | |
Provident Financial Services (PFS) | 0.1 | $5.2M | 213k | 24.25 | |
Republic Bancorp Ky Cl A (RBCAA) | 0.1 | $5.2M | 104k | 49.75 | |
Resolute Fst Prods In | 0.1 | $5.1M | 715k | 7.20 | |
Entercom Communications Corp Cl A | 0.1 | $5.1M | 873k | 5.80 | |
Apogee Enterprises (APOG) | 0.1 | $5.0M | 116k | 43.44 | |
Par Pacific Holdings Com New (PARR) | 0.1 | $5.0M | 246k | 20.52 | |
Ensign (ENSG) | 0.1 | $5.0M | 88k | 56.92 | |
Santander Consumer Usa | 0.1 | $5.0M | 210k | 23.96 | |
Src Energy | 0.1 | $5.0M | 1.0M | 4.96 | |
Ishares Tr Rus 2000 Val Etf (IWN) | 0.1 | $5.0M | 41k | 120.51 | |
Callon Pete Co Del Com Stk | 0.1 | $5.0M | 753k | 6.59 | |
Hertz Global Holdings | 0.1 | $5.0M | 310k | 15.96 | |
Incyte Corporation (INCY) | 0.1 | $4.9M | 58k | 84.97 | |
Comtech Telecommunications C Com New (CMTL) | 0.1 | $4.9M | 173k | 28.11 | |
Mallinckrodt Pub SHS | 0.1 | $4.9M | 529k | 9.18 | |
Insperity (NSP) | 0.1 | $4.8M | 40k | 122.15 | |
Amc Entmt Hldgs Cl A Com | 0.1 | $4.8M | 515k | 9.33 | |
Contura Energy | 0.1 | $4.8M | 93k | 51.90 | |
Marten Transport (MRTN) | 0.1 | $4.8M | 263k | 18.15 | |
Rex American Resources (REX) | 0.1 | $4.8M | 65k | 72.90 | |
Milacron Holdings | 0.1 | $4.8M | 345k | 13.80 | |
ACCO Brands Corporation (ACCO) | 0.1 | $4.8M | 604k | 7.87 | |
Kelly Svcs Cl A (KELYA) | 0.1 | $4.7M | 181k | 26.19 | |
Cadence Bancorporation Cl A | 0.1 | $4.7M | 226k | 20.80 | |
Fossil (FOSL) | 0.1 | $4.7M | 408k | 11.50 | |
Nacco Inds Cl A (NC) | 0.1 | $4.7M | 90k | 51.95 | |
Andersons (ANDE) | 0.1 | $4.6M | 170k | 27.24 | |
Carrizo Oil & Gas | 0.1 | $4.6M | 461k | 10.02 | |
Diamond Offshore Drilling | 0.1 | $4.6M | 520k | 8.87 | |
Hmh Holdings | 0.1 | $4.5M | 787k | 5.76 | |
Servicenow (NOW) | 0.1 | $4.5M | 16k | 274.57 | |
Fb Finl (FBK) | 0.1 | $4.5M | 123k | 36.60 | |
Mcdermott International Inc mcdermott intl | 0.1 | $4.5M | 465k | 9.66 | |
Stewart Information Services Corporation (STC) | 0.1 | $4.5M | 110k | 40.49 | |
Cowen Cl A New | 0.1 | $4.4M | 259k | 17.19 | |
Seacor Holdings | 0.1 | $4.4M | 94k | 47.51 | |
Zumiez (ZUMZ) | 0.1 | $4.4M | 170k | 26.10 | |
United Financial Ban | 0.1 | $4.4M | 314k | 14.18 | |
Wabash National Corporation (WNC) | 0.1 | $4.4M | 273k | 16.27 | |
Zendesk | 0.1 | $4.4M | 50k | 89.03 | |
M.D.C. Holdings (MDC) | 0.1 | $4.4M | 134k | 32.78 | |
Opus Bank | 0.1 | $4.4M | 208k | 21.11 | |
Align Technology (ALGN) | 0.1 | $4.4M | 16k | 273.69 | |
Progressive Corporation (PGR) | 0.1 | $4.3M | 54k | 79.93 | |
Atkore Intl (ATKR) | 0.1 | $4.3M | 166k | 25.87 | |
Fidelity Southern Corporation | 0.1 | $4.3M | 138k | 30.97 | |
Triple-s Mgmt Corp CL B | 0.1 | $4.3M | 178k | 23.85 | |
PC Mall | 0.1 | $4.2M | 121k | 35.04 | |
Speedway Motorsports | 0.1 | $4.2M | 226k | 18.55 | |
CAI International | 0.1 | $4.2M | 169k | 24.82 | |
Lamar Advertising Cl A (LAMR) | 0.1 | $4.2M | 52k | 80.71 | |
Greenbrier Companies (GBX) | 0.1 | $4.2M | 137k | 30.40 | |
Boise Cascade (BCC) | 0.1 | $4.1M | 147k | 28.11 | |
SkyWest (SKYW) | 0.1 | $4.1M | 68k | 60.67 | |
Schnitzer Stl Inds Cl A (RDUS) | 0.1 | $4.1M | 157k | 26.17 | |
Federal Agric Mtg Corp CL C (AGM) | 0.1 | $4.1M | 56k | 72.65 | |
Credit Acceptance (CACC) | 0.1 | $4.1M | 8.4k | 483.85 | |
Rocky Brands (RCKY) | 0.1 | $4.1M | 149k | 27.28 | |
Great Southern Ban (GSBC) | 0.1 | $4.1M | 68k | 59.85 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.1 | $4.0M | 365k | 11.04 | |
WesBan (WSBC) | 0.1 | $4.0M | 104k | 38.55 | |
Kronos Worldwide (KRO) | 0.1 | $4.0M | 262k | 15.32 | |
Gulfport Energy Corp Com New | 0.1 | $4.0M | 817k | 4.91 | |
Boston Private Financial Holdings | 0.1 | $4.0M | 330k | 12.07 | |
Ocwen Finl Corp Com New | 0.1 | $4.0M | 1.9M | 2.07 | |
Northeast Bk Lewiston Me (NBN) | 0.1 | $4.0M | 144k | 27.58 | |
Tri Pointe Homes (TPH) | 0.1 | $4.0M | 331k | 11.97 | |
Rent-A-Center (UPBD) | 0.1 | $4.0M | 149k | 26.63 | |
NVIDIA Corporation (NVDA) | 0.1 | $3.9M | 24k | 164.25 | |
National HealthCare Corporation (NHC) | 0.1 | $3.9M | 49k | 81.14 | |
Meta Financial (CASH) | 0.1 | $3.9M | 140k | 28.05 | |
Erie Indty Cl A (ERIE) | 0.1 | $3.9M | 15k | 254.29 | |
Banc Of California (BANC) | 0.0 | $3.9M | 278k | 13.97 | |
Del Taco Restaurants | 0.0 | $3.8M | 300k | 12.82 | |
Ducommun Incorporated (DCO) | 0.0 | $3.8M | 85k | 45.07 | |
Cooper Standard Holdings (CPS) | 0.0 | $3.8M | 83k | 45.82 | |
CNB Financial Corporation (CCNE) | 0.0 | $3.8M | 135k | 28.24 | |
Tutor Perini Corporation (TPC) | 0.0 | $3.8M | 274k | 13.87 | |
Modine Manufacturing (MOD) | 0.0 | $3.8M | 265k | 14.31 | |
G-III Apparel (GIII) | 0.0 | $3.8M | 129k | 29.42 | |
Dht Holdings Shs New (DHT) | 0.0 | $3.8M | 639k | 5.91 | |
Cross Country Healthcare (CCRN) | 0.0 | $3.8M | 401k | 9.38 | |
Charles Schwab Corporation (SCHW) | 0.0 | $3.7M | 93k | 40.19 | |
O'reilly Automotive (ORLY) | 0.0 | $3.7M | 10k | 369.31 | |
Epam Systems (EPAM) | 0.0 | $3.7M | 21k | 173.08 | |
Connectone Banc (CNOB) | 0.0 | $3.7M | 163k | 22.66 | |
Movado (MOV) | 0.0 | $3.7M | 137k | 27.00 | |
Western New England Ban (WNEB) | 0.0 | $3.7M | 392k | 9.34 | |
Oil States International (OIS) | 0.0 | $3.6M | 199k | 18.30 | |
Advansix (ASIX) | 0.0 | $3.6M | 149k | 24.43 | |
Hecla Mining Company (HL) | 0.0 | $3.6M | 2.0M | 1.80 | |
Photronics (PLAB) | 0.0 | $3.6M | 443k | 8.20 | |
P.A.M. Transportation Services (PTSI) | 0.0 | $3.6M | 58k | 62.01 | |
Fiat Chrysler Automobiles N SHS | 0.0 | $3.6M | 261k | 13.82 | |
Regional Management (RM) | 0.0 | $3.6M | 137k | 26.37 | |
Foundation Building Materials | 0.0 | $3.6M | 202k | 17.78 | |
Kemet Corp Com New | 0.0 | $3.6M | 191k | 18.81 | |
Gran Tierra Energy | 0.0 | $3.6M | 2.3M | 1.59 | |
Luther Burbank Corp. | 0.0 | $3.6M | 328k | 10.89 | |
P.H. Glatfelter Company | 0.0 | $3.5M | 209k | 16.88 | |
TrueBlue (TBI) | 0.0 | $3.5M | 159k | 22.06 | |
SM Energy (SM) | 0.0 | $3.5M | 279k | 12.52 | |
Ban (TBBK) | 0.0 | $3.5M | 388k | 8.92 | |
Capital City Bank (CCBG) | 0.0 | $3.5M | 139k | 24.85 | |
Banner Corp Com New (BANR) | 0.0 | $3.4M | 64k | 54.14 | |
Veritex Hldgs (VBTX) | 0.0 | $3.4M | 132k | 25.95 | |
Packaging Corporation of America (PKG) | 0.0 | $3.4M | 36k | 95.32 | |
Denbury Res Com New | 0.0 | $3.4M | 2.7M | 1.24 | |
Consumer Portfolio Services (CPSS) | 0.0 | $3.4M | 890k | 3.80 | |
Marlin Business Services | 0.0 | $3.4M | 136k | 24.93 | |
Costamare SHS (CMRE) | 0.0 | $3.4M | 658k | 5.13 | |
EMC Insurance | 0.0 | $3.4M | 94k | 36.04 | |
Myr (MYRG) | 0.0 | $3.4M | 90k | 37.36 | |
On Deck Capital | 0.0 | $3.3M | 806k | 4.15 | |
Midland Sts Bancorp Inc Ill (MSBI) | 0.0 | $3.3M | 124k | 26.72 | |
Shoe Carnival (SCVL) | 0.0 | $3.3M | 119k | 27.60 | |
Village Super Mkt Cl A New (VLGEA) | 0.0 | $3.3M | 123k | 26.51 | |
Ezcorp Cl A Non Vtg (EZPW) | 0.0 | $3.3M | 344k | 9.47 | |
Mr Cooper Group (COOP) | 0.0 | $3.3M | 407k | 8.01 | |
Echo Global Logistics | 0.0 | $3.3M | 156k | 20.87 | |
Provident Financial Holdings (PROV) | 0.0 | $3.2M | 154k | 20.99 | |
Titan Machinery (TITN) | 0.0 | $3.2M | 156k | 20.58 | |
Extraction Oil And Gas | 0.0 | $3.2M | 742k | 4.33 | |
Fednat Holding | 0.0 | $3.2M | 222k | 14.27 | |
Byline Ban (BY) | 0.0 | $3.2M | 165k | 19.12 | |
Aegion | 0.0 | $3.2M | 171k | 18.40 | |
Lakeland Ban (LBAI) | 0.0 | $3.2M | 195k | 16.15 | |
Rh (RH) | 0.0 | $3.2M | 27k | 115.58 | |
Univest Corp. of PA (UVSP) | 0.0 | $3.2M | 120k | 26.26 | |
Select Energy Svcs Cl A Com (WTTR) | 0.0 | $3.1M | 270k | 11.61 | |
Dime Community Bancshares | 0.0 | $3.1M | 165k | 18.99 | |
L.B. Foster Company (FSTR) | 0.0 | $3.1M | 114k | 27.34 | |
Conn's (CONN) | 0.0 | $3.1M | 175k | 17.82 | |
Tivo Corp | 0.0 | $3.1M | 418k | 7.37 | |
Bonanza Creek Energy Com New | 0.0 | $3.1M | 147k | 20.88 | |
Northrim Ban (NRIM) | 0.0 | $3.1M | 86k | 35.66 | |
TravelCenters of America | 0.0 | $3.1M | 846k | 3.62 | |
Altisource Portfolio Solns S Reg Shs (ASPS) | 0.0 | $3.1M | 155k | 19.66 | |
Tower International | 0.0 | $3.1M | 157k | 19.50 | |
PDL BioPharma | 0.0 | $3.1M | 972k | 3.14 | |
Synaptics, Incorporated (SYNA) | 0.0 | $3.0M | 105k | 29.14 | |
Nabors Industries SHS | 0.0 | $3.0M | 1.1M | 2.90 | |
Vistaoutdoor (VSTO) | 0.0 | $3.0M | 342k | 8.88 | |
Rambus (RMBS) | 0.0 | $3.0M | 250k | 12.04 | |
Ringcentral Cl A (RNG) | 0.0 | $3.0M | 26k | 114.90 | |
Rush Enterprises CL B (RUSHB) | 0.0 | $3.0M | 81k | 36.91 | |
Tredegar Corporation (TG) | 0.0 | $3.0M | 179k | 16.62 | |
Premier Financial Ban | 0.0 | $3.0M | 198k | 15.00 | |
Pennymac Financial Services (PFSI) | 0.0 | $3.0M | 134k | 22.18 | |
Commercial Vehicle (CVGI) | 0.0 | $3.0M | 370k | 8.02 | |
Ethan Allen Interiors (ETD) | 0.0 | $3.0M | 141k | 21.06 | |
Lands' End (LE) | 0.0 | $2.9M | 241k | 12.22 | |
Era | 0.0 | $2.9M | 352k | 8.34 | |
Camden National Corporation (CAC) | 0.0 | $2.9M | 64k | 45.87 | |
Party City Hold | 0.0 | $2.9M | 399k | 7.33 | |
Atn Intl (ATNI) | 0.0 | $2.9M | 51k | 57.72 | |
Gamestop Corp Cl A (GME) | 0.0 | $2.9M | 531k | 5.47 | |
Seaworld Entertainment (PRKS) | 0.0 | $2.9M | 94k | 31.01 | |
Fiserv (FI) | 0.0 | $2.9M | 32k | 91.17 | |
Nelnet Cl A (NNI) | 0.0 | $2.9M | 49k | 59.22 | |
OSI Systems (OSIS) | 0.0 | $2.9M | 26k | 112.62 | |
Shore Bancshares (SHBI) | 0.0 | $2.9M | 176k | 16.34 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $2.9M | 9.6k | 299.27 | |
Haverty Furniture Companies (HVT) | 0.0 | $2.9M | 168k | 17.03 | |
Oppenheimer Hldgs Cl A Non Vtg (OPY) | 0.0 | $2.9M | 105k | 27.22 | |
Frontline Shs New | 0.0 | $2.8M | 355k | 8.00 | |
American Tower Reit (AMT) | 0.0 | $2.8M | 14k | 204.48 | |
Textainer Group Holdings SHS | 0.0 | $2.8M | 281k | 10.08 | |
Northern Oil & Gas | 0.0 | $2.8M | 1.5M | 1.93 | |
Penn Va | 0.0 | $2.8M | 92k | 30.68 | |
Natural Gas Services (NGS) | 0.0 | $2.8M | 171k | 16.50 | |
Teck Resources CL B (TECK) | 0.0 | $2.8M | 122k | 23.06 | |
Eagle Bulk Shipping Shs New | 0.0 | $2.8M | 535k | 5.24 | |
Radiant Logistics (RLGT) | 0.0 | $2.8M | 456k | 6.14 | |
Fs Investment Corporation | 0.0 | $2.8M | 470k | 5.96 | |
Atlantic Cap Bancshares | 0.0 | $2.8M | 163k | 17.12 | |
Great Wastern Ban | 0.0 | $2.8M | 78k | 35.72 | |
Container Store (TCS) | 0.0 | $2.8M | 379k | 7.32 | |
Unit Corporation | 0.0 | $2.8M | 311k | 8.89 | |
Bassett Furniture Industries (BSET) | 0.0 | $2.7M | 180k | 15.25 | |
Advanced Micro Devices (AMD) | 0.0 | $2.7M | 91k | 30.36 | |
MidWestOne Financial (MOFG) | 0.0 | $2.7M | 98k | 27.96 | |
Quanex Building Products Corporation (NX) | 0.0 | $2.7M | 145k | 18.89 | |
CRA International (CRAI) | 0.0 | $2.7M | 71k | 38.32 | |
Altice Usa Cl A (ATUS) | 0.0 | $2.7M | 112k | 24.35 | |
MarketAxess Holdings (MKTX) | 0.0 | $2.7M | 8.4k | 321.45 | |
Materion Corporation (MTRN) | 0.0 | $2.7M | 40k | 67.80 | |
Consolidated-Tomoka Land | 0.0 | $2.7M | 45k | 59.69 | |
Dhi (DHX) | 0.0 | $2.7M | 758k | 3.57 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $2.7M | 96k | 28.12 | |
Vera Bradley (VRA) | 0.0 | $2.7M | 225k | 12.00 | |
Smith & Wesson Holding Corpora | 0.0 | $2.7M | 298k | 9.01 | |
Flushing Financial Corporation (FFIC) | 0.0 | $2.7M | 121k | 22.20 | |
Genie Energy CL B (GNE) | 0.0 | $2.7M | 252k | 10.65 | |
C&F Financial Corporation (CFFI) | 0.0 | $2.7M | 49k | 54.62 | |
Peoples Ban (PEBO) | 0.0 | $2.7M | 83k | 32.26 | |
Bbx Cap Corp Cl A | 0.0 | $2.7M | 544k | 4.91 | |
Donegal Group Cl A (DGICA) | 0.0 | $2.6M | 173k | 15.27 | |
Seneca Foods Corp Cl A (SENEA) | 0.0 | $2.6M | 95k | 27.83 | |
Hanmi Finl Corp Com New (HAFC) | 0.0 | $2.6M | 117k | 22.27 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $2.6M | 242k | 10.78 | |
AngioDynamics (ANGO) | 0.0 | $2.6M | 132k | 19.69 | |
Hurco Companies (HURC) | 0.0 | $2.6M | 73k | 35.56 | |
Hibbett Sports (HIBB) | 0.0 | $2.6M | 143k | 18.20 | |
Hallmark Finl Svcs Inc Ec Com New | 0.0 | $2.6M | 182k | 14.23 | |
First Financial Corporation (THFF) | 0.0 | $2.6M | 65k | 40.16 | |
Delta Apparel (DLA) | 0.0 | $2.6M | 112k | 23.18 | |
Alpha & Omega Semiconductor SHS (AOSL) | 0.0 | $2.6M | 276k | 9.34 | |
Chipotle Mexican Grill (CMG) | 0.0 | $2.6M | 3.5k | 732.86 | |
Lyon William Homes Cl A New | 0.0 | $2.6M | 140k | 18.23 | |
Caterpillar (CAT) | 0.0 | $2.5M | 19k | 136.31 | |
Entravision Communications C Cl A (EVC) | 0.0 | $2.5M | 813k | 3.12 | |
Lam Research Corporation (LRCX) | 0.0 | $2.5M | 14k | 187.85 | |
Core-Mark Holding Company | 0.0 | $2.5M | 63k | 39.72 | |
Peoples Bancorp of North Carolina (PEBK) | 0.0 | $2.5M | 83k | 30.04 | |
Ichor Holdings SHS (ICHR) | 0.0 | $2.5M | 106k | 23.64 | |
Tableau Software Cl A | 0.0 | $2.5M | 15k | 166.04 | |
Conformis | 0.0 | $2.5M | 566k | 4.36 | |
Alaska Communications Systems | 0.0 | $2.5M | 1.4M | 1.71 | |
Forterra | 0.0 | $2.5M | 494k | 4.97 | |
Now (DNOW) | 0.0 | $2.4M | 166k | 14.76 | |
Park-Ohio Holdings (PKOH) | 0.0 | $2.4M | 75k | 32.59 | |
Customers Ban (CUBI) | 0.0 | $2.4M | 116k | 21.00 | |
Dell Technologies CL C (DELL) | 0.0 | $2.4M | 47k | 50.81 | |
Seagate Technology SHS | 0.0 | $2.4M | 51k | 47.12 | |
InfuSystem Holdings (INFU) | 0.0 | $2.4M | 554k | 4.30 | |
Exterran | 0.0 | $2.4M | 167k | 14.22 | |
Ecolab (ECL) | 0.0 | $2.4M | 12k | 197.42 | |
S&p Global (SPGI) | 0.0 | $2.4M | 10k | 227.79 | |
Spirit Aerosystems Hldgs Com Cl A (SPR) | 0.0 | $2.4M | 29k | 81.38 | |
Topbuild (BLD) | 0.0 | $2.4M | 29k | 82.77 | |
Heico Corp Cl A (HEI.A) | 0.0 | $2.4M | 23k | 103.38 | |
1st Source Corporation (SRCE) | 0.0 | $2.4M | 51k | 46.40 | |
Stratasys SHS (SSYS) | 0.0 | $2.4M | 80k | 29.38 | |
Navigator Holdings SHS (NVGS) | 0.0 | $2.3M | 250k | 9.36 | |
Territorial Ban (TBNK) | 0.0 | $2.3M | 75k | 30.90 | |
First Bank (FRBA) | 0.0 | $2.3M | 198k | 11.74 | |
Signet Jewelers SHS (SIG) | 0.0 | $2.3M | 130k | 17.88 | |
Financial Institutions (FISI) | 0.0 | $2.3M | 80k | 29.15 | |
New Media Inv Grp | 0.0 | $2.3M | 246k | 9.44 | |
MarineMax (HZO) | 0.0 | $2.3M | 141k | 16.44 | |
Chico's FAS | 0.0 | $2.3M | 685k | 3.37 | |
CoStar (CSGP) | 0.0 | $2.3M | 4.2k | 553.96 | |
Overseas Shipholding Group I Cl A New (OSG) | 0.0 | $2.3M | 1.2M | 1.88 | |
AmerisourceBergen (COR) | 0.0 | $2.3M | 27k | 85.24 | |
Cnh Indl N V SHS (CNHI) | 0.0 | $2.3M | 221k | 10.28 | |
TD Ameritrade Holding | 0.0 | $2.3M | 46k | 49.91 | |
Chemung Financial Corp (CHMG) | 0.0 | $2.3M | 47k | 48.35 | |
Continental Resources | 0.0 | $2.3M | 54k | 42.08 | |
Howard Ban | 0.0 | $2.3M | 149k | 15.17 | |
Misonix | 0.0 | $2.3M | 89k | 25.42 | |
Citi Trends (CTRN) | 0.0 | $2.3M | 154k | 14.62 | |
Earthstone Energy Cl A | 0.0 | $2.3M | 368k | 6.12 | |
Nicolet Bankshares (NIC) | 0.0 | $2.2M | 36k | 62.06 | |
Tristate Capital Hldgs | 0.0 | $2.2M | 105k | 21.34 | |
Quad / Graphics Com Cl A (QUAD) | 0.0 | $2.2M | 282k | 7.91 | |
Costco Wholesale Corporation (COST) | 0.0 | $2.2M | 8.4k | 264.29 | |
Barnes & Noble | 0.0 | $2.2M | 331k | 6.69 | |
Kaiser Aluminum Corp Com Par $0.01 (KALU) | 0.0 | $2.2M | 23k | 97.61 | |
First Business Financial Services (FBIZ) | 0.0 | $2.2M | 94k | 23.50 | |
Alphatec Holdings Com New (ATEC) | 0.0 | $2.2M | 482k | 4.54 | |
Bar Harbor Bankshares (BHB) | 0.0 | $2.2M | 82k | 26.59 | |
Matrix Service Company (MTRX) | 0.0 | $2.2M | 108k | 20.26 | |
Century Casinos (CNTY) | 0.0 | $2.2M | 225k | 9.70 | |
BCB Ban (BCBP) | 0.0 | $2.2M | 157k | 13.85 | |
J Alexanders Holding | 0.0 | $2.2M | 194k | 11.23 | |
Kimball Electronics (KE) | 0.0 | $2.2M | 134k | 16.24 | |
Central Valley Community Ban | 0.0 | $2.2M | 101k | 21.47 | |
Barnes & Noble Ed (BNED) | 0.0 | $2.2M | 644k | 3.36 | |
Ladenburg Thalmann Financial Services | 0.0 | $2.2M | 630k | 3.43 | |
Keane | 0.0 | $2.2M | 320k | 6.72 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $2.1M | 46k | 46.35 | |
FutureFuel (FF) | 0.0 | $2.1M | 182k | 11.69 | |
Noble Corp Shs Usd | 0.0 | $2.1M | 1.1M | 1.87 | |
Caesarstone Ord Shs (CSTE) | 0.0 | $2.1M | 142k | 15.03 | |
Global Indty Ltd Cayman Usd Cl A Shs | 0.0 | $2.1M | 69k | 30.96 | |
Newpark Res Com Par $.01new (NR) | 0.0 | $2.1M | 285k | 7.42 | |
Dorian Lpg Shs Usd (LPG) | 0.0 | $2.1M | 235k | 9.02 | |
Adams Res & Energy Com New (AE) | 0.0 | $2.1M | 62k | 34.28 | |
Riverview Ban (RVSB) | 0.0 | $2.1M | 247k | 8.54 | |
Methode Electronics (MEI) | 0.0 | $2.1M | 74k | 28.57 | |
AMAG Pharmaceuticals | 0.0 | $2.1M | 210k | 9.99 | |
ESSA Ban (ESSA) | 0.0 | $2.1M | 137k | 15.25 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $2.1M | 424k | 4.93 | |
Capitala Finance | 0.0 | $2.1M | 220k | 9.45 | |
Equity Lifestyle Properties (ELS) | 0.0 | $2.1M | 17k | 121.34 | |
Tractor Supply Company (TSCO) | 0.0 | $2.1M | 19k | 108.79 | |
Spartannash (SPTN) | 0.0 | $2.1M | 177k | 11.67 | |
Protective Ins Corp CL B | 0.0 | $2.1M | 119k | 17.37 | |
Rf Inds Com Par $0.01 (RFIL) | 0.0 | $2.1M | 243k | 8.44 | |
Cibc Cad (CM) | 0.0 | $2.1M | 26k | 78.54 | |
Intrepid Potash | 0.0 | $2.0M | 609k | 3.36 | |
Carrols Restaurant (TAST) | 0.0 | $2.0M | 225k | 9.03 | |
Vectrus (VVX) | 0.0 | $2.0M | 50k | 40.56 | |
Centene Corporation (CNC) | 0.0 | $2.0M | 39k | 52.44 | |
Timberland Ban (TSBK) | 0.0 | $2.0M | 68k | 29.87 | |
Surgery Partners (SGRY) | 0.0 | $2.0M | 247k | 8.14 | |
Civista Bancshares Com No Par (CIVB) | 0.0 | $2.0M | 89k | 22.45 | |
Travelzoo Com New (TZOO) | 0.0 | $2.0M | 130k | 15.44 | |
MutualFirst Financial | 0.0 | $2.0M | 59k | 34.04 | |
Veritiv Corp - When Issued | 0.0 | $2.0M | 102k | 19.42 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $2.0M | 128k | 15.41 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $2.0M | 14k | 140.16 | |
Paycom Software (PAYC) | 0.0 | $2.0M | 8.7k | 226.67 | |
Beazer Homes Usa Com New (BZH) | 0.0 | $2.0M | 205k | 9.61 | |
Halliburton Company (HAL) | 0.0 | $2.0M | 87k | 22.74 | |
Nine Energy Service (NINE) | 0.0 | $2.0M | 113k | 17.33 | |
Amc Networks Cl A (AMCX) | 0.0 | $1.9M | 36k | 54.48 | |
Century Bancorp Inc Mass Cl A Non Vtg | 0.0 | $1.9M | 22k | 87.91 | |
American Public Education (APEI) | 0.0 | $1.9M | 65k | 29.59 | |
Enterprise Ban (EBTC) | 0.0 | $1.9M | 61k | 31.70 | |
Covenant Transn Group Cl A (CVLG) | 0.0 | $1.9M | 131k | 14.71 | |
Lo (LOCO) | 0.0 | $1.9M | 180k | 10.66 | |
ICF International (ICFI) | 0.0 | $1.9M | 26k | 72.78 | |
TJX Companies (TJX) | 0.0 | $1.9M | 36k | 52.89 | |
Parke Ban (PKBK) | 0.0 | $1.9M | 79k | 23.95 | |
Mantech Intl Corp Cl A | 0.0 | $1.9M | 29k | 65.83 | |
Independence Hldg Com New | 0.0 | $1.9M | 49k | 38.71 | |
United States Cellular Corporation (USM) | 0.0 | $1.9M | 42k | 44.68 | |
Sierra Ban (BSRR) | 0.0 | $1.9M | 70k | 27.12 | |
Pra (PRAA) | 0.0 | $1.9M | 67k | 28.13 | |
Unisys Corp Com New (UIS) | 0.0 | $1.9M | 194k | 9.72 | |
Vaalco Energy Com New (EGY) | 0.0 | $1.9M | 1.1M | 1.67 | |
inTEST Corporation (INTT) | 0.0 | $1.9M | 388k | 4.81 | |
Nmi Hldgs Cl A (NMIH) | 0.0 | $1.9M | 66k | 28.39 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $1.9M | 56k | 33.18 | |
Midstates Pete Com Par | 0.0 | $1.9M | 315k | 5.89 | |
Southwest Airlines (LUV) | 0.0 | $1.8M | 36k | 50.77 | |
Pacific Biosciences of California (PACB) | 0.0 | $1.8M | 305k | 6.05 | |
Briggs & Stratton Corporation | 0.0 | $1.8M | 180k | 10.24 | |
Home Ban (HBCP) | 0.0 | $1.8M | 48k | 38.47 | |
Tripadvisor (TRIP) | 0.0 | $1.8M | 40k | 46.28 | |
United Ins Hldgs (ACIC) | 0.0 | $1.8M | 128k | 14.26 | |
Metropolitan Bank Holding Corp (MCB) | 0.0 | $1.8M | 42k | 44.00 | |
Abiomed | 0.0 | $1.8M | 7.0k | 260.43 | |
Peoples Financial Services Corp (PFIS) | 0.0 | $1.8M | 41k | 44.99 | |
Designer Brands Cl A (DBI) | 0.0 | $1.8M | 95k | 19.17 | |
Marsh & McLennan Companies (MMC) | 0.0 | $1.8M | 18k | 99.73 | |
Merchants Bancorp Ind (MBIN) | 0.0 | $1.8M | 106k | 17.03 | |
Burlington Stores (BURL) | 0.0 | $1.8M | 11k | 170.19 | |
Reliant Bancorp Inc cs | 0.0 | $1.8M | 76k | 23.63 | |
Gold Resource Corporation (GORO) | 0.0 | $1.8M | 530k | 3.38 | |
Carpenter Technology Corporation (CRS) | 0.0 | $1.8M | 37k | 47.98 | |
Clearwater Paper (CLW) | 0.0 | $1.8M | 96k | 18.49 | |
Lifevantage Corp Com New (LFVN) | 0.0 | $1.8M | 137k | 12.98 | |
Chiasma | 0.0 | $1.8M | 237k | 7.47 | |
Eastern Company (EML) | 0.0 | $1.8M | 63k | 28.02 | |
Arlington Asset Invt Corp Cl A New | 0.0 | $1.8M | 255k | 6.88 | |
Wayfair Cl A (W) | 0.0 | $1.8M | 12k | 146.00 | |
Southern National Banc. of Virginia | 0.0 | $1.8M | 115k | 15.31 | |
Miller Inds Inc Tenn Com New (MLR) | 0.0 | $1.7M | 57k | 30.76 | |
Ensco Rowan Shs Class A | 0.0 | $1.7M | 205k | 8.53 | |
Concert Pharmaceuticals I equity | 0.0 | $1.7M | 145k | 12.00 | |
Mammoth Energy Svcs (TUSK) | 0.0 | $1.7M | 251k | 6.88 | |
A Mark Precious Metals (AMRK) | 0.0 | $1.7M | 133k | 13.05 | |
Waterstone Financial (WSBF) | 0.0 | $1.7M | 101k | 17.06 | |
Pacific Premier Ban (PPBI) | 0.0 | $1.7M | 56k | 30.88 | |
Scorpio Bulkers | 0.0 | $1.7M | 374k | 4.60 | |
Cato Corp Cl A (CATO) | 0.0 | $1.7M | 139k | 12.32 | |
Evans Bancorp Com New (EVBN) | 0.0 | $1.7M | 45k | 37.73 | |
First Financial Northwest (FFNW) | 0.0 | $1.7M | 120k | 14.15 | |
Genco Shipping & Trading SHS (GNK) | 0.0 | $1.7M | 200k | 8.44 | |
Zebra Technologies Corp Cl A (ZBRA) | 0.0 | $1.7M | 8.0k | 209.50 | |
Townsquare Media Cl A (TSQ) | 0.0 | $1.7M | 311k | 5.38 | |
Entegra Financial Corp Restric | 0.0 | $1.7M | 56k | 30.13 | |
Hawthorn Bancshares (HWBK) | 0.0 | $1.7M | 63k | 26.80 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $1.7M | 485k | 3.44 | |
W.W. Grainger (GWW) | 0.0 | $1.7M | 6.2k | 268.23 | |
Aviat Networks Com New (AVNW) | 0.0 | $1.7M | 121k | 13.70 | |
ardmore Shipping (ASC) | 0.0 | $1.7M | 203k | 8.15 | |
Lifetime Brands (LCUT) | 0.0 | $1.7M | 175k | 9.46 | |
Lakeland Industries (LAKE) | 0.0 | $1.6M | 147k | 11.20 | |
Fortinet (FTNT) | 0.0 | $1.6M | 21k | 76.81 | |
Northwest Pipe Company (NWPX) | 0.0 | $1.6M | 63k | 25.78 | |
Tillys Cl A (TLYS) | 0.0 | $1.6M | 213k | 7.63 | |
Franklin Financial Networ | 0.0 | $1.6M | 58k | 27.86 | |
Sterling Construction Company (STRL) | 0.0 | $1.6M | 119k | 13.42 | |
Vmware Cl A Com | 0.0 | $1.6M | 9.5k | 167.26 | |
Inseego | 0.0 | $1.6M | 331k | 4.79 | |
Tuesday Morning Corp Com New | 0.0 | $1.6M | 936k | 1.69 | |
TESSCO Technologies | 0.0 | $1.6M | 88k | 17.85 | |
Friedman Inds (FRD) | 0.0 | $1.6M | 226k | 6.96 | |
Vitamin Shoppe | 0.0 | $1.6M | 396k | 3.94 | |
Acacia Resh Corp Acacia Tch Com (ACTG) | 0.0 | $1.6M | 526k | 2.96 | |
MidSouth Ban | 0.0 | $1.5M | 131k | 11.85 | |
AmeriServ Financial (ASRV) | 0.0 | $1.5M | 373k | 4.15 | |
Natural Grocers By Vitamin C (NGVC) | 0.0 | $1.5M | 153k | 10.05 | |
Us Silica Hldgs (SLCA) | 0.0 | $1.5M | 120k | 12.79 | |
J Jill Inc call | 0.0 | $1.5M | 768k | 1.99 | |
Zagg | 0.0 | $1.5M | 219k | 6.96 | |
Unity Ban (UNTY) | 0.0 | $1.5M | 67k | 22.70 | |
Two Riv Ban | 0.0 | $1.5M | 106k | 14.36 | |
Acorda Therapeutics | 0.0 | $1.5M | 197k | 7.67 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $1.5M | 233k | 6.49 | |
Electromed (ELMD) | 0.0 | $1.5M | 277k | 5.45 | |
Silverbow Resources (SBOW) | 0.0 | $1.5M | 108k | 13.85 | |
General Finance Corporation | 0.0 | $1.5M | 178k | 8.37 | |
Fabrinet SHS (FN) | 0.0 | $1.5M | 30k | 49.67 | |
Strattec Security (STRT) | 0.0 | $1.5M | 62k | 24.09 | |
Codorus Valley Ban (CVLY) | 0.0 | $1.5M | 64k | 23.00 | |
Peak Resorts | 0.0 | $1.5M | 309k | 4.75 | |
Summit Financial (SMMF) | 0.0 | $1.5M | 55k | 26.84 | |
Ali (ALCO) | 0.0 | $1.5M | 48k | 30.34 | |
Highpoint Res Corp | 0.0 | $1.5M | 801k | 1.82 | |
WSFS Financial Corporation (WSFS) | 0.0 | $1.5M | 35k | 41.29 | |
Marchex CL B (MCHX) | 0.0 | $1.4M | 308k | 4.70 | |
Net 1 Ueps Technologies Com New (LSAK) | 0.0 | $1.4M | 362k | 4.00 | |
Tiptree Finl Inc cl a (TIPT) | 0.0 | $1.4M | 229k | 6.30 | |
First Internet Bancorp (INBK) | 0.0 | $1.4M | 67k | 21.54 | |
Enzo Biochem (ENZ) | 0.0 | $1.4M | 427k | 3.37 | |
Orrstown Financial Services (ORRF) | 0.0 | $1.4M | 65k | 21.99 | |
Clean Energy Fuels (CLNE) | 0.0 | $1.4M | 537k | 2.67 | |
HopFed Ban | 0.0 | $1.4M | 75k | 18.97 | |
VSE Corporation (VSEC) | 0.0 | $1.4M | 49k | 28.68 | |
Mvb Financial (MVBF) | 0.0 | $1.4M | 83k | 16.96 | |
Victory Cap Hldgs Com Cl A (VCTR) | 0.0 | $1.4M | 82k | 17.18 | |
First Community Bancshares (FCBC) | 0.0 | $1.4M | 41k | 33.76 | |
Finjan Hldgs Com New | 0.0 | $1.4M | 616k | 2.22 | |
Cel Sci Corp Com Par New (CVM) | 0.0 | $1.4M | 162k | 8.38 | |
Portman Ridge Finance Ord | 0.0 | $1.4M | 604k | 2.25 | |
Utah Medical Products (UTMD) | 0.0 | $1.3M | 14k | 95.68 | |
Stratus Pptys Com New (STRS) | 0.0 | $1.3M | 41k | 32.43 | |
Horizon Ban (HBNC) | 0.0 | $1.3M | 81k | 16.33 | |
Fiesta Restaurant | 0.0 | $1.3M | 100k | 13.14 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $1.3M | 17k | 75.46 | |
Delek Us Holdings (DK) | 0.0 | $1.3M | 32k | 40.52 | |
Sb Financial (SBFG) | 0.0 | $1.3M | 79k | 16.46 | |
RTI Biologics | 0.0 | $1.3M | 305k | 4.25 | |
Security Natl Finl Corp Cl A New (SNFCA) | 0.0 | $1.3M | 256k | 5.02 | |
Pctel | 0.0 | $1.3M | 290k | 4.43 | |
Rtw Retailwinds | 0.0 | $1.3M | 748k | 1.70 | |
Ecology & Environment Cl A | 0.0 | $1.3M | 116k | 10.90 | |
Lonestar Res Us Cl A Vtg | 0.0 | $1.3M | 547k | 2.29 | |
Arc Document Solutions (ARC) | 0.0 | $1.3M | 614k | 2.04 | |
Armstrong Flooring (AFIIQ) | 0.0 | $1.3M | 127k | 9.85 | |
Dova Pharmaceuticals | 0.0 | $1.2M | 88k | 14.10 | |
Horizon Technology Fin (HRZN) | 0.0 | $1.2M | 105k | 11.80 | |
Euronav Nv Antwerpen SHS (EURN) | 0.0 | $1.2M | 131k | 9.44 | |
Build-A-Bear Workshop (BBW) | 0.0 | $1.2M | 220k | 5.59 | |
First united corporation (FUNC) | 0.0 | $1.2M | 62k | 19.71 | |
Jounce Therapeutics | 0.0 | $1.2M | 248k | 4.95 | |
Seaspine Holdings | 0.0 | $1.2M | 93k | 13.25 | |
Genesis Healthcare Cl A Com (GENN) | 0.0 | $1.2M | 985k | 1.24 | |
Gain Capital Holdings | 0.0 | $1.2M | 295k | 4.13 | |
Vince Hldg Corp Com New (VNCE) | 0.0 | $1.2M | 87k | 13.94 | |
Natural Alternatives Intl In Com New (NAII) | 0.0 | $1.2M | 104k | 11.66 | |
American River Bankshares | 0.0 | $1.2M | 98k | 12.26 | |
LSB Industries (LXU) | 0.0 | $1.2M | 306k | 3.90 | |
First Ban (FNLC) | 0.0 | $1.2M | 44k | 26.84 | |
Hallador Energy (HNRG) | 0.0 | $1.2M | 209k | 5.63 | |
Ramaco Res | 0.0 | $1.2M | 222k | 5.32 | |
Cumberland Pharmaceuticals (CPIX) | 0.0 | $1.2M | 183k | 6.37 | |
Citizens Community Ban (CZWI) | 0.0 | $1.2M | 108k | 10.84 | |
Eagle Ban (EBMT) | 0.0 | $1.2M | 70k | 16.59 | |
Steel Connect | 0.0 | $1.2M | 637k | 1.82 | |
Fonar Corp Com New (FONR) | 0.0 | $1.2M | 54k | 21.51 | |
Olympic Steel (ZEUS) | 0.0 | $1.2M | 84k | 13.65 | |
Advanced Emissions (ARQ) | 0.0 | $1.2M | 91k | 12.64 | |
Sb One Bancorp | 0.0 | $1.1M | 51k | 22.36 | |
Computer Task | 0.0 | $1.1M | 285k | 4.01 | |
KVH Industries (KVHI) | 0.0 | $1.1M | 105k | 10.87 | |
GSI Technology (GSIT) | 0.0 | $1.1M | 133k | 8.57 | |
Uranium Energy (UEC) | 0.0 | $1.1M | 827k | 1.37 | |
DNB Financial Corp | 0.0 | $1.1M | 26k | 44.45 | |
Volt Information Sciences | 0.0 | $1.1M | 252k | 4.49 | |
Transcat (TRNS) | 0.0 | $1.1M | 44k | 25.60 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $1.1M | 100k | 11.26 | |
Sorl Auto Parts | 0.0 | $1.1M | 325k | 3.47 | |
Bel Fuse CL B (BELFB) | 0.0 | $1.1M | 66k | 17.17 | |
First Northwest Ban (FNWB) | 0.0 | $1.1M | 69k | 16.25 | |
Ultra Clean Holdings (UCTT) | 0.0 | $1.1M | 81k | 13.92 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $1.1M | 157k | 7.15 | |
Synchronoss Technologies | 0.0 | $1.1M | 141k | 7.91 | |
Apyx Medical Corporation (APYX) | 0.0 | $1.1M | 165k | 6.72 | |
Astro-Med (ALOT) | 0.0 | $1.1M | 43k | 25.84 | |
Lannett Company | 0.0 | $1.1M | 182k | 6.06 | |
Pico Hldgs Com New | 0.0 | $1.1M | 95k | 11.62 | |
Protagonist Therapeutics (PTGX) | 0.0 | $1.1M | 91k | 12.11 | |
Wideopenwest (WOW) | 0.0 | $1.1M | 152k | 7.26 | |
ArQule | 0.0 | $1.1M | 100k | 11.01 | |
Live Oak Bancshares (LOB) | 0.0 | $1.1M | 64k | 17.15 | |
Zynerba Pharmaceuticals | 0.0 | $1.1M | 81k | 13.55 | |
Civeo | 0.0 | $1.1M | 634k | 1.72 | |
Harvard Bioscience (HBIO) | 0.0 | $1.1M | 541k | 2.00 | |
Global Wtr Res (GWRS) | 0.0 | $1.1M | 103k | 10.44 | |
Spok Holdings (SPOK) | 0.0 | $1.1M | 71k | 15.04 | |
Axt (AXTI) | 0.0 | $1.1M | 269k | 3.96 | |
Contango Oil & Gas Company Com New | 0.0 | $1.1M | 611k | 1.74 | |
Intelligent Sys Corp (CCRD) | 0.0 | $1.1M | 37k | 28.80 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $1.1M | 31k | 34.04 | |
Aspen Aerogels (ASPN) | 0.0 | $1.1M | 149k | 7.13 | |
Cm Fin | 0.0 | $1.1M | 140k | 7.61 | |
Luna Innovations Incorporated (LUNA) | 0.0 | $1.1M | 236k | 4.50 | |
Mannatech Com New (MTEX) | 0.0 | $1.1M | 62k | 16.98 | |
Ion Geophysical Corp Com New | 0.0 | $1.0M | 130k | 8.05 | |
HMN Financial (HMNF) | 0.0 | $1.0M | 50k | 21.00 | |
Mid Penn Ban (MPB) | 0.0 | $1.0M | 42k | 24.95 | |
Penns Woods Ban (PWOD) | 0.0 | $1.0M | 23k | 45.26 | |
Saga Communications Cl A New (SGA) | 0.0 | $1.0M | 33k | 31.24 | |
StarTek | 0.0 | $1.0M | 126k | 8.17 | |
Bk Technologies Corporation | 0.0 | $1.0M | 239k | 4.30 | |
Mitcham Industries | 0.0 | $1.0M | 259k | 3.95 | |
American National BankShares (AMNB) | 0.0 | $1.0M | 26k | 38.76 | |
Old Second Ban (OSBC) | 0.0 | $1.0M | 80k | 12.76 | |
Emmis Communications Corp Com New Cl A (EMMS) | 0.0 | $1.0M | 213k | 4.75 | |
Pzena Investment Mgmt Class A | 0.0 | $1.0M | 117k | 8.59 | |
Geospace Technologies (GEOS) | 0.0 | $1.0M | 66k | 15.11 | |
Southern First Bancshares (SFST) | 0.0 | $995k | 25k | 39.15 | |
Cadiz Com New (CDZI) | 0.0 | $992k | 88k | 11.25 | |
Telaria | 0.0 | $992k | 132k | 7.52 | |
Eiger Biopharmaceuticals | 0.0 | $991k | 94k | 10.60 | |
Gulf Resources Com Par | 0.0 | $989k | 1.0M | 0.98 | |
Monroe Cap (MRCC) | 0.0 | $982k | 85k | 11.54 | |
Idt Corp Cl B New (IDT) | 0.0 | $981k | 104k | 9.47 | |
Independence Contract Dril I | 0.0 | $979k | 620k | 1.58 | |
Cb Financial Svcs Inc C ommon (CBFV) | 0.0 | $979k | 41k | 23.76 | |
Collectors Universe Com New | 0.0 | $972k | 46k | 21.33 | |
Restorbio | 0.0 | $969k | 95k | 10.20 | |
LSI Industries (LYTS) | 0.0 | $968k | 265k | 3.65 | |
Neophotonics Corp | 0.0 | $966k | 231k | 4.18 | |
Crawford & Co Cl A (CRD.A) | 0.0 | $965k | 92k | 10.53 | |
Shiloh Industries | 0.0 | $962k | 198k | 4.87 | |
Elevate Credit | 0.0 | $960k | 233k | 4.12 | |
BioScrip | 0.0 | $959k | 369k | 2.60 | |
GlobalSCAPE | 0.0 | $954k | 93k | 10.22 | |
Maui Land & Pineapple (MLP) | 0.0 | $953k | 93k | 10.30 | |
Match | 0.0 | $949k | 14k | 67.31 | |
Manning & Napier Cl A | 0.0 | $933k | 533k | 1.75 | |
Bg Staffing | 0.0 | $933k | 49k | 18.89 | |
Express | 0.0 | $931k | 341k | 2.73 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $926k | 245k | 3.78 | |
Palatin Technologies Com Par $ .01 | 0.0 | $923k | 796k | 1.16 | |
Ohio Valley Banc (OVBC) | 0.0 | $922k | 24k | 38.58 | |
Bay (BCML) | 0.0 | $918k | 42k | 21.91 | |
Superior Uniform (SGC) | 0.0 | $908k | 53k | 17.13 | |
Carriage Services (CSV) | 0.0 | $907k | 48k | 19.01 | |
Destination Xl (DXLG) | 0.0 | $906k | 515k | 1.76 | |
Safety Insurance (SAFT) | 0.0 | $904k | 9.5k | 95.11 | |
Cu (CULP) | 0.0 | $901k | 47k | 19.01 | |
Citizens Cl A (CIA) | 0.0 | $900k | 123k | 7.30 | |
Huron Consulting (HURN) | 0.0 | $897k | 18k | 50.39 | |
IntriCon Corporation | 0.0 | $895k | 38k | 23.37 | |
Infinity Pharmaceuticals (INFIQ) | 0.0 | $894k | 497k | 1.80 | |
Capstar Finl Hldgs (CSTR) | 0.0 | $892k | 59k | 15.14 | |
Griffin Land & Nurseries | 0.0 | $891k | 25k | 35.35 | |
Voxx Intl Corp Cl A (VOXX) | 0.0 | $887k | 213k | 4.16 | |
Bankwell Financial (BWFG) | 0.0 | $885k | 31k | 28.70 | |
Fs Ban (FSBW) | 0.0 | $882k | 17k | 51.88 | |
Amcon Distrg Com New (DIT) | 0.0 | $882k | 9.2k | 95.87 | |
Kala Pharmaceuticals | 0.0 | $880k | 138k | 6.38 | |
Acelrx Pharmaceuticals | 0.0 | $876k | 346k | 2.53 | |
Frontier Communications Corp Com New | 0.0 | $875k | 500k | 1.75 | |
Bank Of Princeton | 0.0 | $872k | 29k | 30.01 | |
Synlogic | 0.0 | $870k | 96k | 9.10 | |
LCNB (LCNB) | 0.0 | $868k | 46k | 18.99 | |
Silvercrest Asset Mgmt Group Cl A (SAMG) | 0.0 | $865k | 62k | 14.02 | |
Synalloy Corporation (ACNT) | 0.0 | $865k | 55k | 15.61 | |
Patriot Transportation Holding | 0.0 | $863k | 51k | 16.96 | |
Goldfield Corporation | 0.0 | $862k | 375k | 2.30 | |
RigNet | 0.0 | $861k | 85k | 10.08 | |
Prgx Global Com New | 0.0 | $860k | 128k | 6.72 | |
Graham Corporation (GHM) | 0.0 | $859k | 43k | 20.21 | |
Mackinac Financial Corporation | 0.0 | $856k | 54k | 15.79 | |
BankFinancial Corporation (BFIN) | 0.0 | $853k | 61k | 13.98 | |
InnerWorkings | 0.0 | $853k | 223k | 3.82 | |
Community Trust Ban (CTBI) | 0.0 | $846k | 20k | 42.30 | |
Seacor Marine Hldgs (SMHI) | 0.0 | $845k | 57k | 14.96 | |
Pacific Mercantile Ban | 0.0 | $844k | 102k | 8.25 | |
Safe Bulkers Inc Com Stk (SB) | 0.0 | $838k | 537k | 1.56 | |
Educational Development Corporation (EDUC) | 0.0 | $835k | 119k | 6.99 | |
Twin Disc, Incorporated (TWIN) | 0.0 | $824k | 55k | 15.09 | |
Colony Bank (CBAN) | 0.0 | $818k | 48k | 16.95 | |
Rcm Technologies Com New (RCMT) | 0.0 | $818k | 205k | 4.00 | |
Magenta Therapeutics | 0.0 | $815k | 55k | 14.74 | |
Bluelinx Hldgs Com New (BXC) | 0.0 | $814k | 41k | 19.81 | |
Equity Bancshares Com Cl A (EQBK) | 0.0 | $813k | 31k | 26.66 | |
Ascena Retail | 0.0 | $813k | 1.3M | 0.61 | |
Ttec Holdings (TTEC) | 0.0 | $801k | 17k | 46.57 | |
Chimerix (CMRX) | 0.0 | $800k | 185k | 4.32 | |
Computer Programs & Systems (TBRG) | 0.0 | $798k | 29k | 27.80 | |
Ark Restaurants (ARKR) | 0.0 | $798k | 39k | 20.46 | |
Leaf | 0.0 | $797k | 108k | 7.41 | |
Cynergistek | 0.0 | $794k | 164k | 4.84 | |
Alpha Pro Tech (APT) | 0.0 | $793k | 232k | 3.41 | |
Assertio Therapeutics | 0.0 | $791k | 229k | 3.45 | |
Ncs Multistage Holdings | 0.0 | $789k | 222k | 3.55 | |
Menlo Therapeutics | 0.0 | $789k | 132k | 5.99 | |
Goodrich Pete Corp Com Par | 0.0 | $785k | 60k | 13.00 | |
Harmonic (HLIT) | 0.0 | $783k | 141k | 5.55 | |
Avid Technology | 0.0 | $782k | 86k | 9.12 | |
Middlefield Banc Corp Com New (MBCN) | 0.0 | $779k | 19k | 41.00 | |
CSP (CSPI) | 0.0 | $779k | 51k | 15.24 | |
Unifi Com New (UFI) | 0.0 | $776k | 43k | 18.17 | |
Powell Industries (POWL) | 0.0 | $775k | 20k | 37.99 | |
Turtle Beach Corp Com New (HEAR) | 0.0 | $773k | 67k | 11.56 | |
Marinus Pharmaceuticals | 0.0 | $770k | 186k | 4.15 | |
United Security Bancshares (UBFO) | 0.0 | $768k | 68k | 11.39 | |
Select Ban | 0.0 | $767k | 67k | 11.43 | |
Yrc Worldwide Com Par $.01 | 0.0 | $766k | 190k | 4.03 | |
Neon Therapeutics | 0.0 | $755k | 159k | 4.74 | |
Community Bankers Trust | 0.0 | $752k | 89k | 8.47 | |
S&T Ban (STBA) | 0.0 | $751k | 20k | 37.47 | |
Bank of Commerce Holdings | 0.0 | $748k | 70k | 10.69 | |
GP Strategies Corporation | 0.0 | $748k | 50k | 15.08 | |
Fts International | 0.0 | $747k | 134k | 5.58 | |
China XD Plastics | 0.0 | $746k | 355k | 2.10 | |
Pfenex | 0.0 | $745k | 111k | 6.74 | |
Castlight Health CL B | 0.0 | $742k | 230k | 3.23 | |
Amyris Com New (AMRSQ) | 0.0 | $739k | 208k | 3.56 | |
Innoviva (INVA) | 0.0 | $737k | 51k | 14.57 | |
Del Friscos Restaurant | 0.0 | $736k | 92k | 7.97 | |
Matador Resources (MTDR) | 0.0 | $736k | 37k | 19.89 | |
Gulf Island Fabrication (GIFI) | 0.0 | $736k | 104k | 7.10 | |
Kimball Intl CL B | 0.0 | $734k | 42k | 17.43 | |
Mistras (MG) | 0.0 | $734k | 51k | 14.36 | |
Haemonetics Corporation (HAE) | 0.0 | $734k | 6.1k | 120.33 | |
Intl Fcstone | 0.0 | $732k | 19k | 39.57 | |
Tech Data Corporation | 0.0 | $732k | 7.0k | 104.57 | |
Endo Intl SHS (ENDPQ) | 0.0 | $730k | 177k | 4.12 | |
Monmouth Real Estate Invt Cl A | 0.0 | $729k | 54k | 13.55 | |
Dlh Hldgs (DLHC) | 0.0 | $729k | 144k | 5.08 | |
Lee Enterprises, Incorporated | 0.0 | $726k | 324k | 2.24 | |
Trecora Resources | 0.0 | $725k | 76k | 9.56 | |
GATX Corporation (GATX) | 0.0 | $722k | 9.1k | 79.34 | |
Atlantic Pwr Corp Com New | 0.0 | $721k | 298k | 2.42 | |
A H Belo Corp Com Cl A | 0.0 | $721k | 195k | 3.69 | |
Whitestone REIT (WSR) | 0.0 | $717k | 57k | 12.69 | |
Gencor Industries (GENC) | 0.0 | $716k | 55k | 13.01 | |
Boot Barn Hldgs (BOOT) | 0.0 | $716k | 20k | 35.62 | |
Richardson Electronics (RELL) | 0.0 | $716k | 128k | 5.60 | |
Adamas Pharmaceuticals | 0.0 | $713k | 115k | 6.20 | |
Pixelworks Com New (PXLW) | 0.0 | $712k | 241k | 2.95 | |
Ardelyx (ARDX) | 0.0 | $712k | 265k | 2.69 | |
Griffon Corporation (GFF) | 0.0 | $711k | 42k | 16.93 | |
Standard Avb Financial | 0.0 | $711k | 26k | 27.45 | |
Volitionrx (VNRX) | 0.0 | $705k | 224k | 3.14 | |
Aeglea Biotherapeutics | 0.0 | $702k | 103k | 6.85 | |
Clearfield (CLFD) | 0.0 | $702k | 53k | 13.25 | |
United Natural Foods (UNFI) | 0.0 | $702k | 78k | 8.97 | |
Emergent BioSolutions (EBS) | 0.0 | $701k | 15k | 48.34 | |
Spirit Of Tex Bancshares | 0.0 | $697k | 31k | 22.49 | |
Lincoln Educational Services Corporation (LINC) | 0.0 | $691k | 299k | 2.31 | |
PS Business Parks | 0.0 | $691k | 4.1k | 168.54 | |
Ooma (OOMA) | 0.0 | $690k | 66k | 10.49 | |
Hill International | 0.0 | $686k | 254k | 2.70 | |
Flotek Industries | 0.0 | $685k | 207k | 3.31 | |
Preformed Line Products Company (PLPC) | 0.0 | $685k | 12k | 55.53 | |
QCR Holdings (QCRH) | 0.0 | $680k | 20k | 34.87 | |
AMN Healthcare Services (AMN) | 0.0 | $678k | 13k | 54.24 | |
Hamilton Beach Brands Hldg C Com Cl A (HBB) | 0.0 | $676k | 36k | 19.04 | |
Tocagen | 0.0 | $676k | 101k | 6.68 | |
National Gen Hldgs | 0.0 | $674k | 29k | 22.93 | |
Fluent Inc cs (FLNT) | 0.0 | $673k | 125k | 5.38 | |
TechTarget (TTGT) | 0.0 | $672k | 32k | 21.27 | |
Key Tronic Corporation (KTCC) | 0.0 | $672k | 135k | 4.98 | |
Gamco Investors Cl A Com (GAMI) | 0.0 | $669k | 35k | 19.17 | |
CECO Environmental (CECO) | 0.0 | $669k | 70k | 9.60 | |
Information Services (III) | 0.0 | $667k | 211k | 3.16 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $666k | 22k | 30.55 | |
Essent (ESNT) | 0.0 | $663k | 14k | 47.02 | |
Medallion Financial (MFIN) | 0.0 | $663k | 98k | 6.74 | |
Firstcash | 0.0 | $660k | 6.6k | 100.00 | |
Asbury Automotive (ABG) | 0.0 | $658k | 7.8k | 84.36 | |
Norwood Financial Corporation (NWFL) | 0.0 | $658k | 19k | 34.79 | |
National Health Investors (NHI) | 0.0 | $655k | 8.4k | 77.98 | |
Darling International (DAR) | 0.0 | $650k | 33k | 19.88 | |
Harsco Corporation (NVRI) | 0.0 | $645k | 24k | 27.45 | |
Central Pac Finl Corp Com New (CPF) | 0.0 | $644k | 22k | 29.96 | |
Kewaunee Scientific Corporation (KEQU) | 0.0 | $641k | 34k | 19.13 | |
1st Constitution Ban | 0.0 | $637k | 35k | 18.47 | |
Southern Missouri Ban (SMBC) | 0.0 | $637k | 18k | 34.81 | |
Avis Budget (CAR) | 0.0 | $636k | 18k | 35.14 | |
Ultralife (ULBI) | 0.0 | $628k | 79k | 7.95 | |
Spero Therapeutics (SPRO) | 0.0 | $628k | 55k | 11.51 | |
Spark Energy Cl A Com | 0.0 | $627k | 56k | 11.20 | |
Vocera Communications | 0.0 | $626k | 20k | 31.94 | |
Triumph Ban (TFIN) | 0.0 | $625k | 22k | 29.07 | |
InterDigital (IDCC) | 0.0 | $625k | 9.7k | 64.43 | |
Level One Bancorp | 0.0 | $625k | 25k | 25.00 | |
ACI Worldwide (ACIW) | 0.0 | $622k | 18k | 34.36 | |
Fuel Tech (FTEK) | 0.0 | $620k | 443k | 1.40 | |
Akorn | 0.0 | $619k | 120k | 5.15 | |
Cormedix Inc cormedix (CRMD) | 0.0 | $614k | 69k | 8.96 | |
Lgi Homes (LGIH) | 0.0 | $614k | 8.6k | 71.40 | |
Control4 | 0.0 | $610k | 26k | 23.74 | |
Ishares Tr Micro-cap Etf (IWC) | 0.0 | $608k | 6.5k | 93.18 | |
Patriot Natl Bancorp Com New (PNBK) | 0.0 | $605k | 41k | 14.94 | |
Hertz Global Hldgs Right 07/12/2019 | 0.0 | $605k | 310k | 1.95 | |
Ligand Pharmaceuticals Com New (LGND) | 0.0 | $605k | 5.3k | 114.15 | |
Perma-pipe International (PPIH) | 0.0 | $602k | 66k | 9.11 | |
Network 1 Sec Solutions (NTIP) | 0.0 | $601k | 240k | 2.50 | |
Kadant (KAI) | 0.0 | $599k | 6.6k | 90.76 | |
Seacoast Bkg Corp Fla Com New (SBCF) | 0.0 | $598k | 24k | 25.45 | |
Malvern Ban | 0.0 | $596k | 27k | 21.99 | |
Bottomline Technologies | 0.0 | $593k | 13k | 44.25 | |
Calithera Biosciences | 0.0 | $593k | 152k | 3.90 | |
Nicholas Financial Com New (NICK) | 0.0 | $590k | 63k | 9.39 | |
Asta Funding | 0.0 | $589k | 84k | 7.05 | |
BioSpecifics Technologies | 0.0 | $587k | 9.8k | 59.72 | |
Comfort Systems USA (FIX) | 0.0 | $586k | 12k | 50.96 | |
BioTime | 0.0 | $582k | 529k | 1.10 | |
USA Truck | 0.0 | $577k | 57k | 10.11 | |
Flexsteel Industries (FLXS) | 0.0 | $577k | 34k | 17.07 | |
Nexstar Media Group Cl A (NXST) | 0.0 | $576k | 5.7k | 101.05 | |
Netsol Technologies Com Par $.001 (NTWK) | 0.0 | $576k | 103k | 5.59 | |
Montage Res Corp | 0.0 | $575k | 94k | 6.10 | |
Arotech Corp Com New | 0.0 | $569k | 286k | 1.99 | |
Providence Service Corporation | 0.0 | $568k | 9.9k | 57.37 | |
Vericel (VCEL) | 0.0 | $567k | 30k | 18.90 | |
Limbach Hldgs (LMB) | 0.0 | $567k | 62k | 9.10 | |
Chaparral Energy Com Cl A | 0.0 | $566k | 120k | 4.71 | |
Severn Ban | 0.0 | $565k | 65k | 8.69 | |
Ryerson Tull (RYI) | 0.0 | $565k | 68k | 8.33 | |
Hong Kong Highpower Technology | 0.0 | $559k | 132k | 4.24 | |
Eyepoint Pharmaceuticals | 0.0 | $556k | 339k | 1.64 | |
Sutro Biopharma (STRO) | 0.0 | $555k | 49k | 11.37 | |
Potbelly (PBPB) | 0.0 | $555k | 109k | 5.09 | |
Limelight Networks | 0.0 | $553k | 205k | 2.70 | |
Community Financial | 0.0 | $551k | 16k | 33.72 | |
Escalade (ESCA) | 0.0 | $550k | 48k | 11.46 | |
Celldex Therapeutics Com New (CLDX) | 0.0 | $549k | 205k | 2.68 | |
Panhandle Oil And Gas Cl A | 0.0 | $548k | 42k | 13.05 | |
Tandy Leather Factory (TLF) | 0.0 | $542k | 99k | 5.50 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $542k | 34k | 16.01 | |
Nii Hldgs Com Par | 0.0 | $541k | 320k | 1.69 | |
Horizon Global Corporation | 0.0 | $539k | 150k | 3.59 | |
Aduro Biotech | 0.0 | $536k | 348k | 1.54 | |
Red Lion Hotels Corporation | 0.0 | $533k | 75k | 7.12 | |
Acme United Corporation (ACU) | 0.0 | $533k | 24k | 22.58 | |
Cellular Biomedicine Group I Com New | 0.0 | $531k | 32k | 16.54 | |
Innovative Solutions & Support (ISSC) | 0.0 | $529k | 104k | 5.10 | |
Smart Sand (SND) | 0.0 | $527k | 216k | 2.44 | |
Core Molding Technologies (CMT) | 0.0 | $527k | 71k | 7.46 | |
Hci (HCI) | 0.0 | $526k | 13k | 40.46 | |
Alimera Sciences | 0.0 | $525k | 590k | 0.89 | |
Crawford & Co CL B (CRD.B) | 0.0 | $525k | 56k | 9.31 | |
Meridian Bank (MRBK) | 0.0 | $522k | 31k | 16.89 | |
Fulgent Genetics (FLGT) | 0.0 | $522k | 78k | 6.68 | |
Investar Holding (ISTR) | 0.0 | $520k | 22k | 23.85 | |
Citizens Holding Company (CIZN) | 0.0 | $519k | 25k | 20.62 | |
Magnachip Semiconductor Corp (MX) | 0.0 | $518k | 50k | 10.36 | |
Liquidity Services (LQDT) | 0.0 | $517k | 85k | 6.09 | |
American Superconductor Corp Shs New (AMSC) | 0.0 | $516k | 56k | 9.28 | |
California Res Corp Com New | 0.0 | $516k | 26k | 19.69 | |
Bloomin Brands (BLMN) | 0.0 | $514k | 27k | 18.90 | |
United Community Financial | 0.0 | $514k | 54k | 9.57 | |
Lake Shore Ban (LSBK) | 0.0 | $506k | 34k | 14.95 | |
RGC Resources (RGCO) | 0.0 | $504k | 17k | 30.49 | |
Salem Media Group Cl A (SALM) | 0.0 | $503k | 207k | 2.43 | |
Crocs (CROX) | 0.0 | $500k | 25k | 19.76 | |
Qad Cl A | 0.0 | $499k | 12k | 40.24 | |
Ranger Energy Svcs Com Cl A (RNGR) | 0.0 | $496k | 62k | 8.05 | |
Aerohive Networks | 0.0 | $487k | 110k | 4.43 | |
Synacor | 0.0 | $487k | 312k | 1.56 | |
Sandridge Energy Com New (SD) | 0.0 | $485k | 70k | 6.92 | |
Guaranty Federal Bancshares | 0.0 | $485k | 21k | 23.25 | |
UFP Technologies (UFPT) | 0.0 | $483k | 12k | 41.64 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $482k | 12k | 40.50 | |
Wayside Technology (CLMB) | 0.0 | $479k | 42k | 11.30 | |
Universal Technical Institute (UTI) | 0.0 | $477k | 139k | 3.43 | |
Biotelemetry | 0.0 | $477k | 9.9k | 48.18 | |
Cumulus Media Com Class A (CMLS) | 0.0 | $477k | 26k | 18.56 | |
Otonomy | 0.0 | $472k | 172k | 2.75 | |
People's United Financial | 0.0 | $470k | 28k | 16.77 | |
Seres Therapeutics (MCRB) | 0.0 | $469k | 146k | 3.22 | |
World Fuel Services Corporation (WKC) | 0.0 | $467k | 13k | 35.92 | |
Children's Place Retail Stores (PLCE) | 0.0 | $467k | 4.9k | 95.31 | |
America's Car-Mart (CRMT) | 0.0 | $465k | 5.4k | 86.11 | |
Landmark Ban (LARK) | 0.0 | $464k | 19k | 23.95 | |
Tactile Systems Technology, In (TCMD) | 0.0 | $461k | 8.1k | 56.91 | |
Gaia Cl A (GAIA) | 0.0 | $456k | 60k | 7.57 | |
Chefs Whse (CHEF) | 0.0 | $456k | 13k | 35.08 | |
Blucora | 0.0 | $456k | 15k | 30.40 | |
Op Bancorp Cmn (OPBK) | 0.0 | $454k | 42k | 10.85 | |
Tennant Company (TNC) | 0.0 | $453k | 7.4k | 61.22 | |
Eros Intl Shs New | 0.0 | $451k | 334k | 1.35 | |
Meritor | 0.0 | $451k | 19k | 24.25 | |
Exone | 0.0 | $450k | 48k | 9.32 | |
Digital Turbine Com New (APPS) | 0.0 | $450k | 90k | 5.00 | |
Medifast (MED) | 0.0 | $449k | 3.5k | 128.29 | |
United Bancshares Inc. OH (UBOH) | 0.0 | $448k | 22k | 20.18 | |
Community West Bancshares | 0.0 | $447k | 46k | 9.64 | |
California Water Service (CWT) | 0.0 | $446k | 8.8k | 50.68 | |
Bank7 Corp (BSVN) | 0.0 | $444k | 24k | 18.49 | |
Alarm Com Hldgs (ALRM) | 0.0 | $439k | 8.2k | 53.54 | |
Xoma Corp Del Com New (XOMA) | 0.0 | $438k | 30k | 14.85 | |
Innospec (IOSP) | 0.0 | $438k | 4.8k | 91.25 | |
AMREP Corporation (AXR) | 0.0 | $437k | 64k | 6.86 | |
Cirrus Logic (CRUS) | 0.0 | $437k | 10k | 43.70 | |
Starrett L S Cl A (SCX) | 0.0 | $436k | 66k | 6.62 | |
1347 Property Insurance Holdings | 0.0 | $436k | 88k | 4.95 | |
Oncocyte | 0.0 | $424k | 170k | 2.49 | |
United-Guardian (UG) | 0.0 | $423k | 23k | 18.80 | |
Transatlantic Petroleum Shs New | 0.0 | $423k | 587k | 0.72 | |
Safeguard Scientifics Com New | 0.0 | $422k | 35k | 12.06 | |
Amtech Sys Com Par $0.01n (ASYS) | 0.0 | $421k | 77k | 5.50 | |
Minerva Neurosciences | 0.0 | $419k | 75k | 5.62 | |
Dmc Global (BOOM) | 0.0 | $418k | 6.6k | 63.33 | |
Trinity Pl Holdings (TPHS) | 0.0 | $416k | 105k | 3.95 | |
Houston Wire & Cable Company | 0.0 | $415k | 79k | 5.24 | |
Verint Systems (VRNT) | 0.0 | $414k | 7.7k | 53.77 | |
CyberOptics Corporation | 0.0 | $413k | 26k | 16.23 | |
Industrial Logistics Pptys T Com Shs Ben Int (ILPT) | 0.0 | $408k | 20k | 20.82 | |
Reed's | 0.0 | $405k | 107k | 3.78 | |
Meridian Bioscience | 0.0 | $404k | 34k | 11.88 | |
Cpi Aerostructures Com New (CVU) | 0.0 | $401k | 48k | 8.41 | |
Chicago Rivet & Machine (CVR) | 0.0 | $396k | 14k | 28.49 | |
Washington Prime Group | 0.0 | $396k | 104k | 3.82 | |
Smtc Corp Com New | 0.0 | $395k | 102k | 3.86 | |
Applied Genetic Technol Corp C | 0.0 | $392k | 103k | 3.79 | |
HFF Cl A | 0.0 | $387k | 8.5k | 45.53 | |
Teekay Tankers Cl A | 0.0 | $383k | 299k | 1.28 | |
Msb Financial | 0.0 | $383k | 25k | 15.32 | |
GSE Systems | 0.0 | $381k | 163k | 2.34 | |
Rubicon Proj | 0.0 | $380k | 60k | 6.37 | |
Aware (AWRE) | 0.0 | $380k | 115k | 3.32 | |
Paratek Pharmaceuticals | 0.0 | $379k | 95k | 3.99 | |
Intevac (IVAC) | 0.0 | $377k | 78k | 4.85 | |
Urban One Cl D Non Vtg (UONEK) | 0.0 | $376k | 192k | 1.96 | |
Flexible Solutions International (FSI) | 0.0 | $374k | 83k | 4.51 | |
Merrimack Pharmaceuticals In Com New (MACK) | 0.0 | $373k | 62k | 6.05 | |
Performant Finl (PFMT) | 0.0 | $373k | 355k | 1.05 | |
IRIDEX Corporation (IRIX) | 0.0 | $371k | 82k | 4.55 | |
Geron Corporation (GERN) | 0.0 | $370k | 262k | 1.41 | |
Pro-dex Inc Colo Com New (PDEX) | 0.0 | $366k | 28k | 12.98 | |
U.S. Auto Parts Network | 0.0 | $365k | 292k | 1.25 | |
First Guaranty Bancshares (FGBI) | 0.0 | $365k | 18k | 20.84 | |
Dawson Geophysical (DWSN) | 0.0 | $364k | 146k | 2.50 | |
Superior Drilling Products (SDPI) | 0.0 | $363k | 360k | 1.01 | |
Hornbeck Offshore Services | 0.0 | $363k | 290k | 1.25 | |
Extreme Networks (EXTR) | 0.0 | $360k | 56k | 6.47 | |
County Ban | 0.0 | $358k | 21k | 17.10 | |
Stag Industrial (STAG) | 0.0 | $357k | 12k | 30.25 | |
Pb Ban | 0.0 | $356k | 30k | 11.87 | |
Ballantyne Strong | 0.0 | $355k | 110k | 3.23 | |
TowneBank (TOWN) | 0.0 | $354k | 13k | 27.26 | |
Golden Entmt (GDEN) | 0.0 | $350k | 25k | 14.00 | |
Aquinox Pharmaceuticals | 0.0 | $349k | 148k | 2.36 | |
Kandi Technolgies (KNDI) | 0.0 | $346k | 70k | 4.94 | |
Verastem | 0.0 | $346k | 229k | 1.51 | |
Agrofresh Solutions | 0.0 | $342k | 226k | 1.51 | |
Northern Technologies International (NTIC) | 0.0 | $341k | 14k | 24.44 | |
AtriCure (ATRC) | 0.0 | $340k | 11k | 29.82 | |
Charah Solutions | 0.0 | $340k | 62k | 5.49 | |
Vivus Com New | 0.0 | $339k | 89k | 3.82 | |
Constellation Pharmceticls I | 0.0 | $338k | 28k | 12.29 | |
Everspin Technologies (MRAM) | 0.0 | $335k | 51k | 6.52 | |
Pdl Cmnty Bancorp | 0.0 | $329k | 23k | 14.30 | |
Triton Intl Cl A | 0.0 | $328k | 10k | 32.80 | |
Kingstone Companies (KINS) | 0.0 | $327k | 38k | 8.65 | |
Syndax Pharmaceuticals (SNDX) | 0.0 | $326k | 35k | 9.31 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $324k | 7.4k | 43.78 | |
Quintana Energy Services | 0.0 | $322k | 200k | 1.61 | |
Piedmont Office Realty Tr In Com Cl A (PDM) | 0.0 | $321k | 16k | 19.94 | |
Superior Industries International (SUP) | 0.0 | $320k | 93k | 3.46 | |
Rocky Mtn Chocolate Factory (RMCF) | 0.0 | $320k | 38k | 8.40 | |
Owens & Minor (OMI) | 0.0 | $320k | 100k | 3.20 | |
Habit Restaurants Com Cl A | 0.0 | $320k | 31k | 10.49 | |
Oaktree Strategic Income Cor | 0.0 | $318k | 37k | 8.50 | |
Charles & Colvard (CTHR) | 0.0 | $317k | 201k | 1.58 | |
Libbey | 0.0 | $316k | 170k | 1.86 | |
Syros Pharmaceuticals | 0.0 | $308k | 33k | 9.25 | |
New Home | 0.0 | $307k | 80k | 3.85 | |
Luby's | 0.0 | $307k | 285k | 1.08 | |
Nautilus (BFXXQ) | 0.0 | $306k | 138k | 2.21 | |
CSS Industries | 0.0 | $306k | 63k | 4.88 | |
I.D. Systems | 0.0 | $306k | 52k | 5.88 | |
Digirad Corp Com New | 0.0 | $305k | 44k | 6.92 | |
Blonder Tongue Labs (BDRL) | 0.0 | $301k | 310k | 0.97 | |
Allegiant Travel Company (ALGT) | 0.0 | $301k | 2.1k | 143.33 | |
GNC HLDGS Com Cl A | 0.0 | $300k | 200k | 1.50 | |
Sesen Bio | 0.0 | $300k | 200k | 1.50 | |
Innodata Com New (INOD) | 0.0 | $297k | 331k | 0.90 | |
Frequency Electronics (FEIM) | 0.0 | $296k | 26k | 11.38 | |
Rosehill Res Cl A | 0.0 | $295k | 80k | 3.71 | |
Matinas Biopharma Holdings, In (MTNB) | 0.0 | $291k | 340k | 0.86 | |
Orion Marine (ORN) | 0.0 | $291k | 109k | 2.68 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $291k | 9.5k | 30.63 | |
American Shared Hospital Services (AMS) | 0.0 | $291k | 101k | 2.87 | |
Realnetworks Com New | 0.0 | $289k | 152k | 1.90 | |
IEC Electronics | 0.0 | $288k | 46k | 6.28 | |
Intellicheck Com New (IDN) | 0.0 | $288k | 50k | 5.79 | |
Applied Optoelectronics (AAOI) | 0.0 | $286k | 28k | 10.29 | |
Superior Energy Services | 0.0 | $286k | 220k | 1.30 | |
Emcore Corp Com New (EMKR) | 0.0 | $285k | 87k | 3.29 | |
Issuer Direct Corporation Com New (ISDR) | 0.0 | $280k | 25k | 11.20 | |
Famous Dave's of America | 0.0 | $278k | 63k | 4.41 | |
Hyster Yale Matls Handling I Cl A (HY) | 0.0 | $276k | 5.0k | 55.20 | |
Union Bankshares (UNB) | 0.0 | $275k | 7.4k | 37.07 | |
Perficient (PRFT) | 0.0 | $275k | 8.0k | 34.38 | |
Aratana Therapeutics | 0.0 | $272k | 53k | 5.15 | |
Orion Energy Systems (OESX) | 0.0 | $270k | 91k | 2.97 | |
JMP | 0.0 | $267k | 68k | 3.92 | |
Prudential Ban | 0.0 | $267k | 14k | 18.95 | |
Espey Manufacturing & Electronics (ESP) | 0.0 | $265k | 11k | 24.77 | |
Full House Resorts (FLL) | 0.0 | $264k | 141k | 1.87 | |
Wireless Tele | 0.0 | $263k | 166k | 1.58 | |
Impac Mtg Hldgs Com New (IMPM) | 0.0 | $263k | 85k | 3.09 | |
Lci Industries (LCII) | 0.0 | $261k | 2.9k | 90.00 | |
Brink's Company (BCO) | 0.0 | $260k | 3.2k | 81.25 | |
Apollo Endosurgery | 0.0 | $260k | 80k | 3.25 | |
JAKKS Pacific | 0.0 | $259k | 370k | 0.70 | |
Summit State Bank (SSBI) | 0.0 | $258k | 24k | 11.00 | |
Allena Pharmaceuticals | 0.0 | $257k | 63k | 4.07 | |
Dover Motorsports | 0.0 | $257k | 123k | 2.08 | |
Ring Energy (REI) | 0.0 | $254k | 78k | 3.24 | |
Capital Senior Living Corporation | 0.0 | $253k | 50k | 5.03 | |
Atlanticus Holdings (ATLC) | 0.0 | $252k | 62k | 4.06 | |
Primerica (PRI) | 0.0 | $252k | 2.1k | 120.00 | |
T2 Biosystems | 0.0 | $252k | 150k | 1.68 | |
Aquestive Therapeutics (AQST) | 0.0 | $252k | 60k | 4.20 | |
Air T (AIRT) | 0.0 | $249k | 14k | 17.47 | |
Moelis & Co Cl A (MC) | 0.0 | $248k | 7.1k | 34.93 | |
Forward Air Corporation (FWRD) | 0.0 | $248k | 4.2k | 59.05 | |
National Storage Affiliates Com Shs Ben In (NSA) | 0.0 | $246k | 8.5k | 28.94 | |
Patrick Industries (PATK) | 0.0 | $246k | 5.0k | 49.20 | |
China Automotive Systems (CAAS) | 0.0 | $245k | 107k | 2.30 | |
Athene Hldg Cl A | 0.0 | $245k | 5.7k | 42.98 | |
Perceptron | 0.0 | $245k | 55k | 4.45 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $242k | 26k | 9.31 | |
Sachem Cap (SACH) | 0.0 | $240k | 45k | 5.31 | |
Bioanalytical Systems | 0.0 | $239k | 121k | 1.97 | |
Westell Technologies Cl A New | 0.0 | $237k | 126k | 1.88 | |
Hc2 Holdings | 0.0 | $237k | 101k | 2.36 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $236k | 800.00 | 295.00 | |
Cousins Pptys Com New (CUZ) | 0.0 | $234k | 6.5k | 36.14 | |
Lifeway Foods (LWAY) | 0.0 | $230k | 63k | 3.65 | |
National Holdings Corp Com New | 0.0 | $229k | 84k | 2.71 | |
Kempharm | 0.0 | $228k | 130k | 1.75 | |
Northrop Grumman Corporation (NOC) | 0.0 | $226k | 700.00 | 322.86 | |
Vanguard Whitehall Fds Emerg Mkt Bd Etf (VWOB) | 0.0 | $225k | 2.8k | 80.56 | |
Acnb Corp (ACNB) | 0.0 | $222k | 5.6k | 39.64 | |
Communications Systems | 0.0 | $221k | 73k | 3.02 | |
Taitron Components Cl A (TAIT) | 0.0 | $219k | 69k | 3.20 | |
Spartan Motors | 0.0 | $219k | 20k | 10.95 | |
Systemax | 0.0 | $219k | 9.9k | 22.12 | |
Cabot Microelectronics Corporation | 0.0 | $218k | 2.0k | 110.10 | |
Portland Gen Elec Com New (POR) | 0.0 | $217k | 4.0k | 54.25 | |
Nl Inds Com New (NL) | 0.0 | $212k | 58k | 3.65 | |
Mastercard Cl A (MA) | 0.0 | $212k | 800.00 | 265.00 | |
Trevena | 0.0 | $211k | 205k | 1.03 | |
Stein Mart | 0.0 | $210k | 244k | 0.86 | |
Sierra Oncology | 0.0 | $210k | 374k | 0.56 | |
Curis Com New | 0.0 | $209k | 112k | 1.86 | |
RadNet (RDNT) | 0.0 | $207k | 15k | 13.80 | |
Genuine Parts Company (GPC) | 0.0 | $207k | 2.0k | 103.50 | |
Ampco-Pittsburgh (AP) | 0.0 | $207k | 51k | 4.03 | |
Community Health Systems (CYH) | 0.0 | $204k | 76k | 2.67 | |
National Resh Corp Com New (NRC) | 0.0 | $202k | 3.5k | 57.71 | |
Mersana Therapeutics (MRSN) | 0.0 | $202k | 50k | 4.06 | |
Hackett (HCKT) | 0.0 | $201k | 12k | 16.75 | |
Town Sports International Holdings | 0.0 | $201k | 93k | 2.17 | |
Republic First Ban (FRBK) | 0.0 | $199k | 41k | 4.90 | |
Scynexis | 0.0 | $197k | 150k | 1.31 | |
Scpharmaceuticals (SCPH) | 0.0 | $196k | 62k | 3.19 | |
Everquote Com Cl A (EVER) | 0.0 | $195k | 15k | 13.00 | |
Pioneer Energy Services | 0.0 | $195k | 770k | 0.25 | |
SIGA Technologies (SIGA) | 0.0 | $194k | 34k | 5.69 | |
Good Times Restaurants Com Par $.001new (GTIM) | 0.0 | $194k | 110k | 1.76 | |
Emerson Radio Corp Com New (MSN) | 0.0 | $193k | 187k | 1.03 | |
Aclaris Therapeutics (ACRS) | 0.0 | $192k | 88k | 2.19 | |
Sientra | 0.0 | $192k | 31k | 6.17 | |
Enserv | 0.0 | $187k | 496k | 0.38 | |
Stage Stores Com New | 0.0 | $186k | 242k | 0.77 | |
Organovo Holdings | 0.0 | $182k | 349k | 0.52 | |
Unique Fabricating (UFABQ) | 0.0 | $182k | 67k | 2.71 | |
Neos Therapeutics | 0.0 | $181k | 140k | 1.29 | |
SeaChange International | 0.0 | $178k | 124k | 1.43 | |
Atlantic American Corporation (AAME) | 0.0 | $178k | 75k | 2.38 | |
Trio Tech Intl Com New (TRT) | 0.0 | $177k | 62k | 2.87 | |
MBT Financial | 0.0 | $175k | 18k | 10.00 | |
Great Elm Cap Group Com New | 0.0 | $172k | 40k | 4.30 | |
Tronc | 0.0 | $169k | 21k | 7.97 | |
Catabasis Pharmaceuticals In Com New | 0.0 | $169k | 21k | 8.09 | |
Servotronics (SVT) | 0.0 | $169k | 18k | 9.57 | |
Hudson Global Com New (HSON) | 0.0 | $167k | 13k | 12.42 | |
Corindus Vascular Robotics I | 0.0 | $167k | 56k | 2.97 | |
Schmitt Inds Inc Ore Com New (SMIT) | 0.0 | $165k | 71k | 2.33 | |
Electrocore | 0.0 | $164k | 82k | 2.00 | |
Harte-hanks (HHS) | 0.0 | $163k | 74k | 2.20 | |
Novan | 0.0 | $162k | 60k | 2.70 | |
Virco Mfg. Corporation (VIRC) | 0.0 | $161k | 34k | 4.68 | |
Cidara Therapeutics Inc Common Stock Usd 0.0001 (CDTX) | 0.0 | $159k | 94k | 1.68 | |
UQM Technologies | 0.0 | $155k | 94k | 1.65 | |
Blue Capital Reinsurance Hol | 0.0 | $154k | 23k | 6.61 | |
AeroCentury (MPU) | 0.0 | $153k | 21k | 7.29 | |
Jason Industries | 0.0 | $153k | 235k | 0.65 | |
American Realty Investors (ARL) | 0.0 | $152k | 11k | 13.68 | |
Xtant Med Hldgs Com New (XTNT) | 0.0 | $150k | 50k | 3.00 | |
Key Energy Svcs Inc Del | 0.0 | $150k | 67k | 2.25 | |
Kodiak Sciences (KOD) | 0.0 | $146k | 13k | 11.68 | |
Comstock Hldg Cos Cl A New (CHCI) | 0.0 | $144k | 54k | 2.65 | |
Marin Software Com New (MRIN) | 0.0 | $143k | 58k | 2.46 | |
Xcel Brands Com New (XELB) | 0.0 | $138k | 95k | 1.45 | |
Amber Road | 0.0 | $138k | 11k | 13.02 | |
Alithya Group Cl A Sub Vtg (ALYAF) | 0.0 | $135k | 52k | 2.61 | |
Aravive | 0.0 | $132k | 22k | 6.00 | |
Thestreet Com New | 0.0 | $130k | 21k | 6.12 | |
Bellicum Pharma | 0.0 | $127k | 75k | 1.70 | |
CARBO Ceramics | 0.0 | $125k | 92k | 1.35 | |
Allied Healthcare Prods Com New (AHPIQ) | 0.0 | $124k | 67k | 1.87 | |
Sequential Brnds | 0.0 | $124k | 225k | 0.55 | |
Crown Crafts (CRWS) | 0.0 | $123k | 26k | 4.71 | |
Selecta Biosciences (RNAC) | 0.0 | $122k | 68k | 1.79 | |
Alj Regional Hldgs | 0.0 | $121k | 78k | 1.55 | |
Castle Brands | 0.0 | $120k | 259k | 0.46 | |
Mcclatchy Cl A New | 0.0 | $119k | 46k | 2.60 | |
Nuvectra | 0.0 | $118k | 35k | 3.36 | |
Data I/O Corporation (DAIO) | 0.0 | $115k | 26k | 4.51 | |
Reliv Intl Com New | 0.0 | $114k | 27k | 4.23 | |
Chicken Soup For The Soul En Cl A (CSSE) | 0.0 | $113k | 15k | 7.53 | |
Calix (CALX) | 0.0 | $112k | 17k | 6.55 | |
Ovid Therapeutics (OVID) | 0.0 | $111k | 60k | 1.84 | |
Tailored Brands | 0.0 | $109k | 19k | 5.77 | |
Destination Maternity Corporation | 0.0 | $104k | 79k | 1.32 | |
Vtv Therapeutics Cl A | 0.0 | $98k | 69k | 1.42 | |
P & F Inds Cl A New | 0.0 | $97k | 12k | 8.30 | |
Live Ventures Com New (LIVE) | 0.0 | $95k | 14k | 6.93 | |
Savara (SVRA) | 0.0 | $95k | 40k | 2.38 | |
Protalix BioTherapeutics | 0.0 | $95k | 203k | 0.47 | |
Rockwell Medical Technologies | 0.0 | $94k | 31k | 3.01 | |
Barnwell Industries (BRN) | 0.0 | $90k | 79k | 1.13 | |
Agex Therapeutics | 0.0 | $88k | 24k | 3.66 | |
Mastech Holdings (MHH) | 0.0 | $88k | 19k | 4.76 | |
One Group Hospitality In (STKS) | 0.0 | $88k | 27k | 3.21 | |
Clearside Biomedical (CLSD) | 0.0 | $87k | 90k | 0.97 | |
Bsquare Corp Com New | 0.0 | $86k | 75k | 1.15 | |
Sypris Solutions (SYPR) | 0.0 | $84k | 108k | 0.77 | |
Optical Cable Corp Com New (OCC) | 0.0 | $83k | 20k | 4.13 | |
Pedevco Corp Com Par (PED) | 0.0 | $83k | 40k | 2.08 | |
Aptevo Therapeutics Inc apvo | 0.0 | $83k | 94k | 0.88 | |
Coffee Holding (JVA) | 0.0 | $82k | 20k | 4.10 | |
Microvision Inc Del Com New (MVIS) | 0.0 | $81k | 100k | 0.81 | |
QuickLogic Corporation | 0.0 | $78k | 135k | 0.58 | |
Conifer Holdings (CNFR) | 0.0 | $76k | 19k | 4.00 | |
Freds Cl A | 0.0 | $76k | 155k | 0.49 | |
Endologix Com New | 0.0 | $72k | 10k | 7.20 | |
Quorum Health | 0.0 | $71k | 51k | 1.38 | |
Avalon Hldgs Corp Cl A (AWX) | 0.0 | $68k | 27k | 2.48 | |
Pacific Ethanol Com Par $.001 | 0.0 | $66k | 87k | 0.76 | |
Sunworks | 0.0 | $65k | 120k | 0.54 | |
Micron Solutions | 0.0 | $65k | 26k | 2.46 | |
Leap Therapeutics | 0.0 | $65k | 36k | 1.79 | |
Quest Resource Hldg Corp Com New (QRHC) | 0.0 | $61k | 22k | 2.77 | |
Arts-Way Manufacturing (ARTW) | 0.0 | $61k | 30k | 2.03 | |
Dixie Group Cl A (DXYN) | 0.0 | $60k | 103k | 0.58 | |
China Advanced Constr Matls SHS | 0.0 | $56k | 16k | 3.57 | |
Iveric Bio | 0.0 | $53k | 41k | 1.31 | |
Zafgen | 0.0 | $52k | 44k | 1.18 | |
Cbak Energy Technology (CBAT) | 0.0 | $51k | 55k | 0.93 | |
Mexco Energy Corporation (MXC) | 0.0 | $47k | 12k | 3.92 | |
SIFCO Industries (SIF) | 0.0 | $46k | 16k | 2.87 | |
Mustang Bio | 0.0 | $46k | 13k | 3.68 | |
Cinedigm Corp Com New | 0.0 | $43k | 32k | 1.34 | |
Beasley Broadcast Group Cl A (BBGI) | 0.0 | $41k | 13k | 3.22 | |
Tracon Pharmaceuticals | 0.0 | $41k | 60k | 0.68 | |
Mereo Biopharma Group Ads (MREO) | 0.0 | $40k | 17k | 2.39 | |
Trans World Entertainment Corporation | 0.0 | $38k | 151k | 0.25 | |
Myomo | 0.0 | $35k | 50k | 0.70 | |
Nanthealth | 0.0 | $32k | 61k | 0.53 | |
Kirkland's (KIRK) | 0.0 | $31k | 14k | 2.26 | |
Paramount Gold Nev (PZG) | 0.0 | $31k | 40k | 0.78 | |
Spar (SGRP) | 0.0 | $30k | 47k | 0.65 | |
Zedge CL B (ZDGE) | 0.0 | $28k | 17k | 1.66 | |
Retractable Technologies (RVP) | 0.0 | $25k | 34k | 0.73 | |
Medley Mgmt Cl A Com | 0.0 | $25k | 10k | 2.50 | |
Conatus Pharmaceuticals | 0.0 | $22k | 83k | 0.26 | |
Tengasco Com Par | 0.0 | $21k | 25k | 0.84 | |
Teligent | 0.0 | $20k | 32k | 0.62 | |
Gemphire Therapeutics | 0.0 | $20k | 25k | 0.80 | |
Invivo Therapeutics Hldgs Com Par | 0.0 | $19k | 25k | 0.76 | |
DURECT Corporation | 0.0 | $10k | 15k | 0.65 | |
Yogaworks | 0.0 | $8.0k | 14k | 0.57 | |
Actinium Pharmaceuticals | 0.0 | $8.0k | 32k | 0.25 | |
Evine Live Cl A | 0.0 | $6.0k | 13k | 0.47 | |
Air T *w Exp 06/07/202 | 0.0 | $3.0k | 40k | 0.08 |