Captrust Financial Advisors as of March 31, 2018
Portfolio Holdings for Captrust Financial Advisors
Captrust Financial Advisors holds 1396 positions in its portfolio as reported in the March 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Spdr S&p 500 Etf (SPY) | 23.5 | $380M | 1.5M | 258.56 | |
iShares MSCI EAFE Index Fund (EFA) | 6.0 | $97M | 1.4M | 68.72 | |
SPDR S&P MidCap 400 ETF (MDY) | 5.8 | $95M | 282k | 334.49 | |
iShares S&P 500 Index (IVV) | 4.3 | $70M | 269k | 259.21 | |
Vanguard Emerging Markets ETF (VWO) | 3.5 | $57M | 1.2M | 46.29 | |
iShares Lehman Aggregate Bond (AGG) | 2.7 | $44M | 414k | 107.14 | |
Vanguard Dividend Appreciation ETF (VIG) | 1.9 | $31M | 317k | 98.78 | |
Apple (AAPL) | 1.5 | $24M | 146k | 166.68 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 1.4 | $22M | 592k | 37.45 | |
iShares S&P MidCap 400 Index (IJH) | 1.2 | $20M | 109k | 183.17 | |
iShares Dow Jones US Real Estate (IYR) | 1.1 | $19M | 249k | 74.43 | |
Microsoft Corporation (MSFT) | 1.1 | $18M | 205k | 88.52 | |
Johnson & Johnson (JNJ) | 1.0 | $16M | 132k | 124.56 | |
Berkshire Hathaway (BRK.B) | 0.9 | $15M | 75k | 195.00 | |
Vanguard Total Stock Market ETF (VTI) | 0.9 | $15M | 110k | 132.63 | |
Ishares Tr eafe min volat (EFAV) | 0.9 | $14M | 198k | 72.84 | |
iShares S&P SmallCap 600 Index (IJR) | 0.8 | $13M | 176k | 75.25 | |
Procter & Gamble Company (PG) | 0.7 | $12M | 150k | 77.40 | |
iShares Russell 2000 Index (IWM) | 0.7 | $12M | 77k | 148.13 | |
Cisco Systems (CSCO) | 0.7 | $11M | 272k | 41.01 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.7 | $11M | 142k | 78.41 | |
Exxon Mobil Corporation (XOM) | 0.7 | $11M | 147k | 73.22 | |
Visa (V) | 0.6 | $9.7M | 82k | 118.39 | |
Schwab U S Broad Market ETF (SCHB) | 0.6 | $9.5M | 153k | 62.36 | |
iShares Russell 1000 Index (IWB) | 0.6 | $9.2M | 64k | 143.48 | |
Vanguard Short-Term Bond ETF (BSV) | 0.6 | $9.1M | 116k | 78.49 | |
Bank of America Corporation (BAC) | 0.6 | $9.0M | 306k | 29.31 | |
iShares Russell 3000 Index (IWV) | 0.5 | $8.6M | 56k | 152.76 | |
Alphabet Inc Class C cs (GOOG) | 0.5 | $8.5M | 8.5k | 1006.48 | |
Pfizer (PFE) | 0.5 | $8.4M | 240k | 35.05 | |
Markel Corporation (MKL) | 0.5 | $8.3M | 7.1k | 1159.67 | |
Ishares Tr 0-5yr hi yl cp (SHYG) | 0.5 | $8.3M | 178k | 46.71 | |
JPMorgan Chase & Co. (JPM) | 0.5 | $8.1M | 75k | 107.85 | |
Thermo Fisher Scientific (TMO) | 0.5 | $8.2M | 40k | 203.31 | |
Intel Corporation (INTC) | 0.5 | $7.6M | 155k | 48.92 | |
Abbvie (ABBV) | 0.5 | $7.3M | 80k | 91.46 | |
Comcast Corporation (CMCSA) | 0.4 | $7.0M | 210k | 33.52 | |
Amazon (AMZN) | 0.4 | $7.0M | 5.1k | 1372.07 | |
Vanguard REIT ETF (VNQ) | 0.4 | $6.9M | 93k | 74.45 | |
At&t (T) | 0.4 | $6.8M | 193k | 35.10 | |
Verizon Communications (VZ) | 0.4 | $6.6M | 139k | 47.16 | |
Becton, Dickinson and (BDX) | 0.4 | $6.4M | 30k | 213.29 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.4 | $6.5M | 122k | 53.53 | |
Danaher Corporation (DHR) | 0.4 | $6.4M | 66k | 96.26 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.4 | $6.1M | 59k | 103.30 | |
Schlumberger (SLB) | 0.4 | $6.0M | 94k | 63.98 | |
Facebook Inc cl a (META) | 0.4 | $6.0M | 39k | 155.40 | |
Twenty-first Century Fox | 0.4 | $6.0M | 166k | 36.31 | |
Vanguard Europe Pacific ETF (VEA) | 0.4 | $5.8M | 133k | 43.59 | |
Boeing Company (BA) | 0.3 | $5.6M | 18k | 322.44 | |
SPDR Gold Trust (GLD) | 0.3 | $5.6M | 44k | 127.26 | |
Vanguard Mid-Cap ETF (VO) | 0.3 | $5.6M | 37k | 150.71 | |
Monsanto Company | 0.3 | $5.6M | 48k | 116.60 | |
Microchip Technology (MCHP) | 0.3 | $5.5M | 63k | 87.63 | |
International Business Machines (IBM) | 0.3 | $5.5M | 36k | 150.07 | |
Praxair | 0.3 | $5.5M | 38k | 142.10 | |
Hormel Foods Corporation (HRL) | 0.3 | $5.5M | 166k | 33.49 | |
Duke Energy (DUK) | 0.3 | $5.5M | 72k | 77.10 | |
Pepsi (PEP) | 0.3 | $5.3M | 50k | 107.05 | |
Qualcomm (QCOM) | 0.3 | $5.3M | 99k | 53.81 | |
Lowe's Companies (LOW) | 0.3 | $5.2M | 62k | 84.59 | |
Vanguard Growth ETF (VUG) | 0.3 | $5.1M | 37k | 138.40 | |
SPDR S&P Dividend (SDY) | 0.3 | $4.9M | 55k | 89.32 | |
Alphabet Inc Class A cs (GOOGL) | 0.3 | $4.9M | 4.9k | 1012.58 | |
Lockheed Martin Corporation (LMT) | 0.3 | $4.7M | 14k | 332.98 | |
iShares Dow Jones Select Dividend (DVY) | 0.3 | $4.6M | 50k | 93.46 | |
CVS Caremark Corporation (CVS) | 0.3 | $4.6M | 75k | 61.04 | |
General Electric Company | 0.3 | $4.2M | 321k | 13.25 | |
Merck & Co (MRK) | 0.3 | $4.2M | 78k | 53.74 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.2 | $4.0M | 85k | 47.41 | |
Dowdupont | 0.2 | $4.0M | 65k | 62.03 | |
Target Corporation (TGT) | 0.2 | $3.9M | 56k | 68.98 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.2 | $3.8M | 34k | 113.17 | |
Chevron Corporation (CVX) | 0.2 | $3.6M | 32k | 112.25 | |
Enbridge (ENB) | 0.2 | $3.4M | 111k | 30.59 | |
Vanguard High Dividend Yield ETF (VYM) | 0.2 | $3.4M | 43k | 80.64 | |
Cognizant Technology Solutions (CTSH) | 0.2 | $3.1M | 39k | 79.22 | |
Wal-Mart Stores (WMT) | 0.2 | $3.1M | 37k | 85.54 | |
Westrock (WRK) | 0.2 | $3.0M | 49k | 61.95 | |
BB&T Corporation | 0.2 | $2.9M | 57k | 50.94 | |
Vanguard Scottsdale Fds vng rus1000grw (VONG) | 0.2 | $2.9M | 22k | 136.24 | |
McDonald's Corporation (MCD) | 0.2 | $2.8M | 18k | 157.73 | |
United Technologies Corporation | 0.2 | $2.8M | 23k | 123.47 | |
CenterPoint Energy (CNP) | 0.2 | $2.7M | 99k | 26.98 | |
Vanguard Total Bond Market ETF (BND) | 0.2 | $2.7M | 34k | 79.91 | |
Vanguard Russell 1000 Value Et (VONV) | 0.2 | $2.7M | 26k | 102.55 | |
Crystal Peak Minerals | 0.2 | $2.8M | 10M | 0.27 | |
U.S. Bancorp (USB) | 0.2 | $2.5M | 51k | 49.97 | |
3M Company (MMM) | 0.2 | $2.7M | 13k | 212.66 | |
General Mills (GIS) | 0.2 | $2.5M | 58k | 44.09 | |
Xcel Energy (XEL) | 0.2 | $2.6M | 58k | 45.32 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.2 | $2.6M | 24k | 108.84 | |
Vanguard S&p 500 Etf idx (VOO) | 0.2 | $2.5M | 11k | 236.51 | |
American Express Company (AXP) | 0.1 | $2.5M | 27k | 91.00 | |
Caterpillar (CAT) | 0.1 | $2.4M | 17k | 143.89 | |
FedEx Corporation (FDX) | 0.1 | $2.4M | 9.9k | 238.48 | |
Home Depot (HD) | 0.1 | $2.5M | 14k | 172.89 | |
Walt Disney Company (DIS) | 0.1 | $2.4M | 24k | 98.68 | |
McKesson Corporation (MCK) | 0.1 | $2.5M | 18k | 139.80 | |
Starbucks Corporation (SBUX) | 0.1 | $2.5M | 44k | 56.23 | |
Rydex S&p Equal Wgt Etf | 0.1 | $2.4M | 25k | 97.30 | |
Nike (NKE) | 0.1 | $2.3M | 36k | 64.12 | |
Vanguard Information Technology ETF (VGT) | 0.1 | $2.2M | 13k | 166.92 | |
Abbott Laboratories (ABT) | 0.1 | $2.0M | 35k | 58.21 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $2.0M | 15k | 132.82 | |
iShares Russell Midcap Index Fund (IWR) | 0.1 | $2.1M | 11k | 201.68 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.1 | $2.1M | 30k | 69.99 | |
Citigroup (C) | 0.1 | $2.0M | 30k | 67.72 | |
Bristol Myers Squibb (BMY) | 0.1 | $2.0M | 32k | 62.02 | |
Halliburton Company (HAL) | 0.1 | $2.0M | 44k | 46.08 | |
Honeywell International (HON) | 0.1 | $2.0M | 14k | 142.39 | |
UnitedHealth (UNH) | 0.1 | $1.9M | 8.8k | 217.17 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.1 | $1.9M | 32k | 60.21 | |
Mondelez Int (MDLZ) | 0.1 | $1.9M | 46k | 40.92 | |
First Tr Exchange Traded Fd Iii Managed Mun Etf (FMB) | 0.1 | $2.0M | 38k | 52.56 | |
Oracle Corporation (ORCL) | 0.1 | $1.8M | 41k | 45.01 | |
Consumer Discretionary SPDR (XLY) | 0.1 | $1.7M | 18k | 98.40 | |
Hanesbrands (HBI) | 0.1 | $1.7M | 92k | 18.18 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $1.6M | 14k | 117.34 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.1 | $1.6M | 20k | 81.80 | |
Technology SPDR (XLK) | 0.1 | $1.6M | 25k | 63.85 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $1.7M | 11k | 155.53 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.1 | $1.6M | 34k | 47.87 | |
Bio-techne Corporation (TECH) | 0.1 | $1.7M | 12k | 144.92 | |
Coca-Cola Company (KO) | 0.1 | $1.5M | 34k | 42.67 | |
Kohl's Corporation (KSS) | 0.1 | $1.5M | 24k | 62.68 | |
Best Buy (BBY) | 0.1 | $1.4M | 20k | 69.35 | |
FLIR Systems | 0.1 | $1.4M | 29k | 49.54 | |
Energy Select Sector SPDR (XLE) | 0.1 | $1.4M | 21k | 66.06 | |
Seagate Technology Com Stk | 0.1 | $1.4M | 24k | 58.36 | |
Financial Select Sector SPDR (XLF) | 0.1 | $1.4M | 52k | 26.96 | |
Vanguard Value ETF (VTV) | 0.1 | $1.4M | 14k | 100.92 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.1 | $1.5M | 17k | 91.87 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.1 | $1.4M | 25k | 55.66 | |
Dxc Technology (DXC) | 0.1 | $1.4M | 14k | 99.64 | |
Progressive Corporation (PGR) | 0.1 | $1.4M | 23k | 59.79 | |
Costco Wholesale Corporation (COST) | 0.1 | $1.4M | 7.5k | 182.70 | |
Valero Energy Corporation (VLO) | 0.1 | $1.3M | 14k | 91.54 | |
Aetna | 0.1 | $1.3M | 7.6k | 168.15 | |
Capital One Financial (COF) | 0.1 | $1.3M | 14k | 93.76 | |
Prudential Financial (PRU) | 0.1 | $1.2M | 12k | 100.96 | |
Robert Half International (RHI) | 0.1 | $1.3M | 22k | 57.48 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.1 | $1.3M | 13k | 102.51 | |
iShares Gold Trust | 0.1 | $1.2M | 94k | 12.89 | |
iShares Russell 2000 Growth Index (IWO) | 0.1 | $1.2M | 6.5k | 185.49 | |
Anthem (ELV) | 0.1 | $1.3M | 6.1k | 220.09 | |
Paypal Holdings (PYPL) | 0.1 | $1.4M | 18k | 75.02 | |
Hartford Financial Services (HIG) | 0.1 | $1.1M | 22k | 50.48 | |
Dominion Resources (D) | 0.1 | $1.1M | 16k | 67.06 | |
Wells Fargo & Company (WFC) | 0.1 | $1.2M | 23k | 51.36 | |
Xilinx | 0.1 | $1.1M | 16k | 69.01 | |
CenturyLink | 0.1 | $1.1M | 69k | 16.30 | |
Amgen (AMGN) | 0.1 | $1.2M | 7.3k | 166.05 | |
Berkshire Hathaway (BRK.A) | 0.1 | $1.2M | 4.00 | 293500.00 | |
Philip Morris International (PM) | 0.1 | $1.1M | 12k | 98.64 | |
Gap (GAP) | 0.1 | $1.2M | 38k | 30.75 | |
Southern Company (SO) | 0.1 | $1.2M | 26k | 44.21 | |
Marathon Oil Corporation (MRO) | 0.1 | $1.1M | 69k | 15.57 | |
MetLife (MET) | 0.1 | $1.1M | 24k | 45.02 | |
Kansas City Southern | 0.1 | $1.2M | 11k | 108.59 | |
Schwab U S Small Cap ETF (SCHA) | 0.1 | $1.1M | 17k | 67.53 | |
Kinder Morgan (KMI) | 0.1 | $1.1M | 72k | 14.90 | |
Bank Of James Fncl (BOTJ) | 0.1 | $1.1M | 75k | 15.07 | |
Schwab Strategic Tr us aggregate b (SCHZ) | 0.1 | $1.2M | 23k | 51.09 | |
Express Scripts Holding | 0.1 | $1.1M | 16k | 67.87 | |
Pimco Total Return Etf totl (BOND) | 0.1 | $1.1M | 11k | 104.11 | |
Health Care SPDR (XLV) | 0.1 | $917k | 12k | 79.51 | |
AES Corporation (AES) | 0.1 | $1.0M | 88k | 11.37 | |
Cardinal Health (CAH) | 0.1 | $1.0M | 17k | 61.45 | |
Carnival Corporation (CCL) | 0.1 | $987k | 15k | 64.59 | |
Emerson Electric (EMR) | 0.1 | $984k | 15k | 66.26 | |
Universal Health Services (UHS) | 0.1 | $1.0M | 8.6k | 116.35 | |
Unum (UNM) | 0.1 | $999k | 21k | 46.70 | |
Altria (MO) | 0.1 | $1.0M | 17k | 61.22 | |
ConAgra Foods (CAG) | 0.1 | $1.0M | 28k | 35.89 | |
J.M. Smucker Company (SJM) | 0.1 | $1.0M | 8.8k | 119.72 | |
Texas Pacific Land Trust | 0.1 | $1.0M | 2.0k | 508.50 | |
iShares S&P 500 Growth Index (IVW) | 0.1 | $890k | 5.9k | 151.28 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.1 | $1.0M | 8.2k | 126.37 | |
Vanguard Admiral Fds Inc cmn (IVOO) | 0.1 | $1.0M | 8.5k | 123.60 | |
Ishares Tr usa min vo (USMV) | 0.1 | $933k | 18k | 51.09 | |
Norfolk Southern (NSC) | 0.1 | $773k | 5.8k | 132.77 | |
Nextera Energy (NEE) | 0.1 | $740k | 4.6k | 162.46 | |
Tootsie Roll Industries (TR) | 0.1 | $862k | 30k | 28.89 | |
Zions Bancorporation (ZION) | 0.1 | $801k | 16k | 51.36 | |
Alaska Air (ALK) | 0.1 | $846k | 15k | 57.72 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.1 | $750k | 15k | 51.31 | |
SPDR S&P Homebuilders (XHB) | 0.1 | $772k | 20k | 39.52 | |
First Trust Tech AlphaDEX Fnd (FXL) | 0.1 | $809k | 15k | 53.51 | |
Jp Morgan Alerian Mlp Index | 0.1 | $762k | 32k | 23.78 | |
SPDR DJ International Real Estate ETF (RWX) | 0.1 | $729k | 18k | 39.66 | |
Vanguard Scottsdale Fds cmn (VTHR) | 0.1 | $789k | 6.7k | 117.87 | |
Powershares Etf Tr Ii s^p500 low vol | 0.1 | $878k | 19k | 46.20 | |
Alps Etf sectr div dogs (SDOG) | 0.1 | $750k | 18k | 42.78 | |
Credit Suisse Nassau Brh Gold preferred stocks | 0.1 | $763k | 83k | 9.19 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.1 | $851k | 18k | 47.83 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $656k | 45k | 14.67 | |
Ameriprise Financial (AMP) | 0.0 | $567k | 4.0k | 142.79 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $652k | 9.9k | 66.12 | |
Nucor Corporation (NUE) | 0.0 | $698k | 12k | 59.82 | |
Gilead Sciences (GILD) | 0.0 | $679k | 9.3k | 73.19 | |
Accenture (ACN) | 0.0 | $659k | 4.5k | 148.09 | |
Paccar (PCAR) | 0.0 | $696k | 11k | 64.44 | |
Industrial SPDR (XLI) | 0.0 | $584k | 8.0k | 72.78 | |
salesforce (CRM) | 0.0 | $570k | 4.9k | 115.38 | |
Celgene Corporation | 0.0 | $707k | 8.1k | 87.08 | |
iShares S&P 100 Index (OEF) | 0.0 | $613k | 5.4k | 113.27 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $573k | 4.5k | 126.32 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $667k | 4.2k | 159.80 | |
Alerian Mlp Etf | 0.0 | $603k | 65k | 9.31 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $582k | 7.0k | 83.57 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $570k | 5.3k | 107.14 | |
Vanguard Health Care ETF (VHT) | 0.0 | $669k | 4.5k | 149.63 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $696k | 4.2k | 163.92 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $637k | 8.1k | 79.10 | |
Schwab Strategic Tr intrm trm (SCHR) | 0.0 | $634k | 12k | 52.66 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $714k | 11k | 64.83 | |
Spdr Index Shares Funds S&p Global Divid s&p glbdiv etf (WDIV) | 0.0 | $697k | 10k | 67.78 | |
Medtronic (MDT) | 0.0 | $585k | 7.5k | 77.81 | |
Kraft Heinz (KHC) | 0.0 | $633k | 11k | 60.09 | |
MasterCard Incorporated (MA) | 0.0 | $503k | 2.9k | 171.44 | |
SYSCO Corporation (SYY) | 0.0 | $457k | 7.8k | 58.40 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $447k | 2.1k | 212.25 | |
EOG Resources (EOG) | 0.0 | $410k | 4.0k | 103.02 | |
Dollar Tree (DLTR) | 0.0 | $561k | 5.9k | 94.37 | |
Fastenal Company (FAST) | 0.0 | $530k | 10k | 53.22 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $530k | 5.0k | 107.03 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $510k | 4.4k | 115.33 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $501k | 4.2k | 119.91 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $441k | 2.6k | 169.88 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $558k | 3.9k | 143.37 | |
WisdomTree Total Dividend Fund (DTD) | 0.0 | $453k | 5.2k | 87.28 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $440k | 13k | 33.38 | |
Schwab International Equity ETF (SCHF) | 0.0 | $511k | 15k | 33.17 | |
Schwab Strategic Tr cmn (SCHV) | 0.0 | $566k | 11k | 51.63 | |
Vanguard Admiral Fds Inc cmn (VIOO) | 0.0 | $448k | 3.3k | 136.96 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $461k | 8.9k | 51.64 | |
Us Silica Hldgs (SLCA) | 0.0 | $451k | 19k | 24.18 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $452k | 7.9k | 57.35 | |
Sirius Xm Holdings (SIRI) | 0.0 | $486k | 80k | 6.11 | |
Allegion Plc equity (ALLE) | 0.0 | $560k | 6.7k | 83.21 | |
Healthequity (HQY) | 0.0 | $492k | 8.2k | 60.33 | |
Energy Transfer Partners | 0.0 | $512k | 32k | 16.16 | |
Booking Holdings (BKNG) | 0.0 | $453k | 223.00 | 2031.39 | |
BlackRock (BLK) | 0.0 | $336k | 648.00 | 518.52 | |
Goldman Sachs (GS) | 0.0 | $403k | 1.6k | 247.24 | |
Charles Schwab Corporation (SCHW) | 0.0 | $334k | 6.6k | 50.39 | |
PNC Financial Services (PNC) | 0.0 | $314k | 2.1k | 148.25 | |
Principal Financial (PFG) | 0.0 | $270k | 4.5k | 59.47 | |
CSX Corporation (CSX) | 0.0 | $379k | 6.9k | 54.78 | |
Waste Management (WM) | 0.0 | $271k | 3.2k | 83.54 | |
Baxter International (BAX) | 0.0 | $277k | 4.4k | 63.46 | |
Archer Daniels Midland Company (ADM) | 0.0 | $354k | 8.4k | 42.24 | |
United Parcel Service (UPS) | 0.0 | $401k | 3.9k | 103.75 | |
Apache Corporation | 0.0 | $368k | 9.7k | 37.86 | |
Cummins (CMI) | 0.0 | $267k | 1.7k | 158.93 | |
Edwards Lifesciences (EW) | 0.0 | $290k | 2.1k | 135.39 | |
NVIDIA Corporation (NVDA) | 0.0 | $306k | 1.4k | 220.78 | |
Northrop Grumman Corporation (NOC) | 0.0 | $357k | 1.0k | 345.60 | |
Paychex (PAYX) | 0.0 | $288k | 4.8k | 60.23 | |
T. Rowe Price (TROW) | 0.0 | $319k | 3.0k | 104.66 | |
Sherwin-Williams Company (SHW) | 0.0 | $400k | 1.0k | 381.68 | |
Morgan Stanley (MS) | 0.0 | $246k | 4.7k | 52.77 | |
Deere & Company (DE) | 0.0 | $344k | 2.3k | 152.28 | |
American Electric Power Company (AEP) | 0.0 | $293k | 4.3k | 68.28 | |
General Dynamics Corporation (GD) | 0.0 | $254k | 1.2k | 219.15 | |
International Speedway Corporation | 0.0 | $254k | 6.0k | 42.33 | |
United States Oil Fund | 0.0 | $255k | 20k | 12.75 | |
Activision Blizzard | 0.0 | $300k | 4.6k | 65.50 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $269k | 2.7k | 98.53 | |
WGL Holdings | 0.0 | $339k | 4.1k | 83.58 | |
Materials SPDR (XLB) | 0.0 | $403k | 7.2k | 55.67 | |
EQT Corporation (EQT) | 0.0 | $323k | 7.0k | 46.04 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $358k | 6.0k | 59.23 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $370k | 1.6k | 235.82 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $300k | 3.2k | 94.04 | |
Utilities SPDR (XLU) | 0.0 | $364k | 7.3k | 50.15 | |
iShares Dow Jones US Tele (IYZ) | 0.0 | $244k | 9.2k | 26.49 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $294k | 2.5k | 117.27 | |
SPDR MSCI ACWI ex-US (CWI) | 0.0 | $263k | 6.9k | 38.25 | |
PowerShares Fin. Preferred Port. | 0.0 | $354k | 19k | 18.56 | |
Vanguard European ETF (VGK) | 0.0 | $294k | 5.1k | 57.39 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $382k | 16k | 24.10 | |
WisdomTree Equity Income Fund (DHS) | 0.0 | $247k | 3.7k | 66.76 | |
iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.0 | $339k | 1.7k | 194.83 | |
SPDR Morgan Stanley Technology (XNTK) | 0.0 | $332k | 3.9k | 86.21 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $398k | 13k | 30.17 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $387k | 14k | 26.85 | |
Aon | 0.0 | $252k | 1.8k | 138.46 | |
Proto Labs (PRLB) | 0.0 | $265k | 2.3k | 112.91 | |
Intercontinental Exchange (ICE) | 0.0 | $325k | 4.6k | 71.02 | |
Walgreen Boots Alliance (WBA) | 0.0 | $266k | 4.2k | 63.14 | |
Chubb (CB) | 0.0 | $291k | 2.2k | 134.23 | |
S&p Global (SPGI) | 0.0 | $319k | 1.7k | 186.55 | |
Spdr Ser Tr 1 3 hgh yield (BIL) | 0.0 | $275k | 3.0k | 91.67 | |
Hasbro (HAS) | 0.0 | $93k | 1.1k | 83.71 | |
Ansys (ANSS) | 0.0 | $141k | 918.00 | 153.59 | |
Broadridge Financial Solutions (BR) | 0.0 | $176k | 1.6k | 107.58 | |
Cme (CME) | 0.0 | $205k | 1.3k | 157.33 | |
First Citizens BancShares (FCNCA) | 0.0 | $186k | 458.00 | 406.11 | |
Reinsurance Group of America (RGA) | 0.0 | $130k | 860.00 | 151.16 | |
Fidelity National Information Services (FIS) | 0.0 | $170k | 1.8k | 94.97 | |
Total System Services | 0.0 | $103k | 1.2k | 85.05 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $218k | 4.4k | 50.07 | |
Lincoln National Corporation (LNC) | 0.0 | $143k | 2.0k | 71.00 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $115k | 1.7k | 67.13 | |
Blackstone | 0.0 | $127k | 4.0k | 31.54 | |
People's United Financial | 0.0 | $107k | 5.8k | 18.45 | |
Canadian Natl Ry (CNI) | 0.0 | $126k | 1.7k | 72.66 | |
Ecolab (ECL) | 0.0 | $242k | 1.8k | 134.07 | |
M&T Bank Corporation (MTB) | 0.0 | $134k | 743.00 | 180.35 | |
Eli Lilly & Co. (LLY) | 0.0 | $181k | 2.4k | 75.54 | |
Martin Marietta Materials (MLM) | 0.0 | $138k | 684.00 | 201.75 | |
Lennar Corporation (LEN) | 0.0 | $197k | 3.5k | 56.77 | |
Autodesk (ADSK) | 0.0 | $137k | 1.1k | 122.76 | |
Bed Bath & Beyond | 0.0 | $139k | 6.8k | 20.44 | |
Blackbaud (BLKB) | 0.0 | $99k | 997.00 | 99.30 | |
CarMax (KMX) | 0.0 | $111k | 1.8k | 60.06 | |
Core Laboratories | 0.0 | $142k | 1.3k | 106.37 | |
Cullen/Frost Bankers (CFR) | 0.0 | $96k | 930.00 | 103.23 | |
Genuine Parts Company (GPC) | 0.0 | $100k | 1.1k | 87.03 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $226k | 2.1k | 108.03 | |
Rollins (ROL) | 0.0 | $89k | 1.8k | 49.94 | |
Snap-on Incorporated (SNA) | 0.0 | $122k | 841.00 | 145.07 | |
Travelers Companies (TRV) | 0.0 | $140k | 1.0k | 134.62 | |
Union Pacific Corporation (UNP) | 0.0 | $154k | 1.2k | 133.10 | |
Watsco, Incorporated (WSO) | 0.0 | $81k | 452.00 | 179.20 | |
Molson Coors Brewing Company (TAP) | 0.0 | $97k | 1.3k | 72.82 | |
Transocean (RIG) | 0.0 | $118k | 12k | 9.64 | |
Automatic Data Processing (ADP) | 0.0 | $166k | 1.5k | 113.08 | |
Tiffany & Co. | 0.0 | $114k | 1.2k | 95.00 | |
Regions Financial Corporation (RF) | 0.0 | $184k | 10k | 18.16 | |
SVB Financial (SIVBQ) | 0.0 | $84k | 359.00 | 233.98 | |
Western Digital (WDC) | 0.0 | $91k | 1.0k | 90.55 | |
Laboratory Corp. of America Holdings | 0.0 | $239k | 1.5k | 160.62 | |
DaVita (DVA) | 0.0 | $86k | 1.4k | 63.70 | |
Analog Devices (ADI) | 0.0 | $148k | 1.7k | 88.94 | |
Raytheon Company | 0.0 | $180k | 851.00 | 211.52 | |
MSC Industrial Direct (MSM) | 0.0 | $110k | 1.2k | 88.42 | |
Allstate Corporation (ALL) | 0.0 | $155k | 1.7k | 93.77 | |
Anadarko Petroleum Corporation | 0.0 | $106k | 1.8k | 58.05 | |
Colgate-Palmolive Company (CL) | 0.0 | $149k | 2.1k | 70.02 | |
ConocoPhillips (COP) | 0.0 | $237k | 4.1k | 57.99 | |
eBay (EBAY) | 0.0 | $132k | 3.4k | 39.31 | |
Fluor Corporation (FLR) | 0.0 | $82k | 1.5k | 56.24 | |
Marsh & McLennan Companies (MMC) | 0.0 | $143k | 1.8k | 80.79 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $223k | 3.4k | 65.38 | |
Texas Instruments Incorporated (TXN) | 0.0 | $91k | 905.00 | 100.55 | |
John Wiley & Sons (WLY) | 0.0 | $92k | 1.5k | 62.63 | |
White Mountains Insurance Gp (WTM) | 0.0 | $120k | 147.00 | 816.33 | |
Ca | 0.0 | $95k | 2.9k | 32.70 | |
Biogen Idec (BIIB) | 0.0 | $156k | 584.00 | 267.12 | |
Canadian Pacific Railway | 0.0 | $156k | 897.00 | 173.91 | |
Ford Motor Company (F) | 0.0 | $209k | 19k | 10.85 | |
Buckeye Partners | 0.0 | $121k | 3.2k | 37.58 | |
Henry Schein (HSIC) | 0.0 | $160k | 2.4k | 65.84 | |
Pool Corporation (POOL) | 0.0 | $103k | 720.00 | 143.06 | |
USG Corporation | 0.0 | $165k | 4.2k | 39.38 | |
Service Corporation International (SCI) | 0.0 | $187k | 5.1k | 36.67 | |
Grand Canyon Education (LOPE) | 0.0 | $169k | 1.6k | 103.74 | |
CoStar (CSGP) | 0.0 | $199k | 567.00 | 350.97 | |
Fiserv (FI) | 0.0 | $96k | 1.4k | 70.38 | |
NewMarket Corporation (NEU) | 0.0 | $178k | 450.00 | 395.56 | |
Ultimate Software | 0.0 | $179k | 759.00 | 235.84 | |
Toro Company (TTC) | 0.0 | $105k | 1.7k | 60.87 | |
Delta Air Lines (DAL) | 0.0 | $230k | 4.4k | 51.97 | |
Amphenol Corporation (APH) | 0.0 | $108k | 1.3k | 84.51 | |
Estee Lauder Companies (EL) | 0.0 | $145k | 985.00 | 147.21 | |
Dolby Laboratories (DLB) | 0.0 | $184k | 3.0k | 62.27 | |
Illumina (ILMN) | 0.0 | $174k | 755.00 | 230.46 | |
Edison International (EIX) | 0.0 | $106k | 1.7k | 63.97 | |
Enterprise Products Partners (EPD) | 0.0 | $236k | 9.6k | 24.52 | |
Universal Display Corporation (OLED) | 0.0 | $107k | 1.1k | 97.27 | |
Chemed Corp Com Stk (CHE) | 0.0 | $92k | 344.00 | 267.44 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $121k | 1.2k | 98.13 | |
Dcp Midstream Partners | 0.0 | $177k | 5.0k | 35.19 | |
First Community Bancshares (FCBC) | 0.0 | $89k | 3.0k | 29.67 | |
HEICO Corporation (HEI) | 0.0 | $192k | 2.2k | 85.87 | |
Intuit (INTU) | 0.0 | $222k | 1.3k | 169.72 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $142k | 1.7k | 83.38 | |
Plains All American Pipeline (PAA) | 0.0 | $143k | 6.7k | 21.50 | |
Raymond James Financial (RJF) | 0.0 | $218k | 2.5k | 86.41 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $172k | 845.00 | 203.55 | |
West Pharmaceutical Services (WST) | 0.0 | $136k | 1.6k | 85.27 | |
athenahealth | 0.0 | $98k | 713.00 | 137.45 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $162k | 1.9k | 86.68 | |
Hexcel Corporation (HXL) | 0.0 | $181k | 2.9k | 63.29 | |
Monolithic Power Systems (MPWR) | 0.0 | $127k | 1.1k | 111.21 | |
Church & Dwight (CHD) | 0.0 | $87k | 1.8k | 48.79 | |
Gentex Corporation (GNTX) | 0.0 | $168k | 7.4k | 22.78 | |
Healthcare Services (HCSG) | 0.0 | $139k | 3.3k | 42.64 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $119k | 1.1k | 104.11 | |
National Fuel Gas (NFG) | 0.0 | $102k | 2.0k | 50.37 | |
PacWest Ban | 0.0 | $105k | 2.2k | 48.14 | |
Magellan Midstream Partners | 0.0 | $145k | 2.5k | 57.61 | |
National Instruments | 0.0 | $229k | 4.8k | 48.08 | |
Bassett Furniture Industries (BSET) | 0.0 | $180k | 6.0k | 30.00 | |
Suncor Energy (SU) | 0.0 | $149k | 4.4k | 33.69 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $180k | 2.1k | 84.59 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $141k | 1.2k | 119.69 | |
ProShares Ultra Dow30 (DDM) | 0.0 | $190k | 1.6k | 118.75 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $89k | 755.00 | 117.88 | |
Dollar General (DG) | 0.0 | $151k | 1.6k | 93.21 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $226k | 2.6k | 85.38 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $107k | 847.00 | 126.33 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $107k | 876.00 | 122.15 | |
SPDR S&P Biotech (XBI) | 0.0 | $93k | 1.1k | 83.86 | |
PowerShares Water Resources | 0.0 | $112k | 3.7k | 29.90 | |
SPECTRUM BRANDS Hldgs | 0.0 | $152k | 1.5k | 99.41 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $216k | 2.0k | 108.05 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $106k | 1.0k | 104.43 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $99k | 955.00 | 103.66 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $138k | 934.00 | 147.75 | |
PowerShares Preferred Portfolio | 0.0 | $153k | 11k | 14.57 | |
Motorola Solutions (MSI) | 0.0 | $92k | 879.00 | 104.66 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $210k | 1.9k | 108.81 | |
SPDR Barclays Capital High Yield B | 0.0 | $184k | 5.1k | 35.83 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $187k | 2.9k | 64.46 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $156k | 1.0k | 150.58 | |
PowerShares Intl. Dividend Achiev. | 0.0 | $95k | 6.1k | 15.64 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $131k | 3.8k | 34.87 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $164k | 1.4k | 121.03 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $173k | 1.6k | 110.61 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $175k | 1.0k | 167.95 | |
SPDR DJ Wilshire Mid Cap Value (MDYV) | 0.0 | $121k | 1.2k | 97.27 | |
SPDR DJ Wilshire Mid Cap Growth (MDYG) | 0.0 | $124k | 810.00 | 153.09 | |
ProShares Short 20+ Year Treasury ETF (TBF) | 0.0 | $159k | 7.0k | 22.71 | |
PIMCO 1-5 Year US TIPS Index Fund (STPZ) | 0.0 | $162k | 3.1k | 52.01 | |
PowerShares Dynamic Pharmaceuticals | 0.0 | $110k | 1.8k | 60.61 | |
WisdomTree MidCap Earnings Fund (EZM) | 0.0 | $128k | 3.4k | 37.59 | |
PowerShares Dynamic Software | 0.0 | $129k | 1.9k | 67.89 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $235k | 3.3k | 72.04 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $137k | 1.6k | 84.72 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $101k | 3.6k | 28.21 | |
First Trust Energy AlphaDEX (FXN) | 0.0 | $98k | 7.0k | 14.00 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $125k | 2.0k | 61.43 | |
Reckitt Benckiser Group Gbp Pa (RBGPF) | 0.0 | $111k | 1.4k | 81.26 | |
Ishares Tr rus200 val idx (IWX) | 0.0 | $91k | 1.8k | 49.38 | |
Spdr Series Trust dj ttl mkt etf (SPTM) | 0.0 | $138k | 4.3k | 31.98 | |
Ishares Tr cmn (STIP) | 0.0 | $136k | 1.4k | 99.85 | |
Yandex Nv-a (YNDX) | 0.0 | $237k | 6.1k | 39.08 | |
Marathon Petroleum Corp (MPC) | 0.0 | $107k | 1.5k | 72.01 | |
Fortune Brands (FBIN) | 0.0 | $107k | 1.9k | 56.91 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $114k | 1.2k | 96.61 | |
Post Holdings Inc Common (POST) | 0.0 | $132k | 1.7k | 75.64 | |
Phillips 66 (PSX) | 0.0 | $129k | 1.4k | 94.71 | |
Eqt Midstream Partners | 0.0 | $97k | 1.7k | 58.08 | |
Five Below (FIVE) | 0.0 | $174k | 2.4k | 72.17 | |
Qualys (QLYS) | 0.0 | $82k | 1.1k | 71.80 | |
Eaton (ETN) | 0.0 | $169k | 2.2k | 77.67 | |
Berry Plastics (BERY) | 0.0 | $122k | 2.3k | 53.56 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $163k | 3.3k | 48.92 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $103k | 1.3k | 81.36 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $134k | 2.5k | 54.60 | |
Tallgrass Energy Partners | 0.0 | $109k | 2.9k | 37.46 | |
Foundation Medicine | 0.0 | $129k | 1.8k | 71.63 | |
Burlington Stores (BURL) | 0.0 | $141k | 1.1k | 133.14 | |
Enlink Midstream Ptrs | 0.0 | $114k | 8.4k | 13.50 | |
Pentair cs (PNR) | 0.0 | $89k | 1.3k | 67.53 | |
South State Corporation (SSB) | 0.0 | $108k | 1.3k | 84.71 | |
Catalent (CTLT) | 0.0 | $117k | 3.0k | 39.29 | |
Axalta Coating Sys (AXTA) | 0.0 | $92k | 3.1k | 30.11 | |
Williams Partners | 0.0 | $98k | 2.9k | 34.22 | |
Allergan | 0.0 | $241k | 1.5k | 161.96 | |
Monster Beverage Corp (MNST) | 0.0 | $194k | 3.5k | 55.72 | |
Energizer Holdings (ENR) | 0.0 | $139k | 2.5k | 56.34 | |
Bwx Technologies (BWXT) | 0.0 | $130k | 2.1k | 62.65 | |
Hp (HPQ) | 0.0 | $96k | 4.5k | 21.31 | |
Steris | 0.0 | $98k | 1.1k | 90.66 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $87k | 5.1k | 17.13 | |
First Data | 0.0 | $215k | 14k | 15.79 | |
Square Inc cl a (SQ) | 0.0 | $116k | 2.4k | 47.60 | |
Willis Towers Watson (WTW) | 0.0 | $93k | 619.00 | 150.24 | |
Ferrari Nv Ord (RACE) | 0.0 | $115k | 976.00 | 117.83 | |
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni (TFI) | 0.0 | $141k | 2.9k | 47.99 | |
Market Vectors Etf Tr Oil Svcs | 0.0 | $184k | 7.9k | 23.32 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $120k | 3.0k | 39.91 | |
Vaneck Vectors Amt-free Shrt M bdfund (SMB) | 0.0 | $103k | 6.0k | 17.17 | |
Us Foods Hldg Corp call (USFD) | 0.0 | $124k | 3.9k | 32.08 | |
Ihs Markit | 0.0 | $133k | 2.8k | 47.38 | |
Versum Matls | 0.0 | $89k | 2.4k | 36.42 | |
Ishares Msci Japan (EWJ) | 0.0 | $98k | 1.7k | 59.36 | |
Lamb Weston Hldgs (LW) | 0.0 | $115k | 2.0k | 58.02 | |
Andeavor Logistics Lp Com Unit Lp Int | 0.0 | $91k | 2.0k | 44.83 | |
Delphi Automotive Inc international (APTV) | 0.0 | $82k | 1.0k | 81.92 | |
Iqvia Holdings (IQV) | 0.0 | $107k | 1.1k | 95.71 | |
Citizens Bancorp Va (CZBT) | 0.0 | $194k | 8.0k | 24.25 | |
Powershares S&p Midcap 400 Pure Growth Portfolio etf | 0.0 | $185k | 1.2k | 152.89 | |
E TRADE Financial Corporation | 0.0 | $15k | 279.00 | 53.76 | |
Packaging Corporation of America (PKG) | 0.0 | $27k | 242.00 | 111.57 | |
Crown Holdings (CCK) | 0.0 | $9.0k | 171.00 | 52.63 | |
Time Warner | 0.0 | $10k | 103.00 | 97.09 | |
Owens Corning (OC) | 0.0 | $10k | 126.00 | 79.37 | |
CMS Energy Corporation (CMS) | 0.0 | $39k | 875.00 | 44.57 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $18k | 400.00 | 45.00 | |
Corning Incorporated (GLW) | 0.0 | $17k | 627.00 | 27.11 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $8.0k | 150.00 | 53.33 | |
Genworth Financial (GNW) | 0.0 | $34k | 12k | 2.74 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $36k | 262.00 | 137.40 | |
State Street Corporation (STT) | 0.0 | $9.0k | 88.00 | 102.27 | |
Western Union Company (WU) | 0.0 | $10k | 520.00 | 19.23 | |
TD Ameritrade Holding | 0.0 | $46k | 800.00 | 57.50 | |
Rli (RLI) | 0.0 | $7.0k | 110.00 | 63.64 | |
MGIC Investment (MTG) | 0.0 | $17k | 1.3k | 12.79 | |
Discover Financial Services (DFS) | 0.0 | $22k | 311.00 | 70.74 | |
Northern Trust Corporation (NTRS) | 0.0 | $70k | 693.00 | 101.01 | |
Legg Mason | 0.0 | $25k | 644.00 | 38.82 | |
SEI Investments Company (SEIC) | 0.0 | $9.0k | 118.00 | 76.27 | |
Affiliated Managers (AMG) | 0.0 | $9.0k | 49.00 | 183.67 | |
Moody's Corporation (MCO) | 0.0 | $25k | 160.00 | 156.25 | |
Devon Energy Corporation (DVN) | 0.0 | $14k | 463.00 | 30.24 | |
IAC/InterActive | 0.0 | $38k | 250.00 | 152.00 | |
Republic Services (RSG) | 0.0 | $15k | 225.00 | 66.67 | |
Daimler Ag reg (MBGAF) | 0.0 | $6.0k | 77.00 | 77.92 | |
Dick's Sporting Goods (DKS) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $8.0k | 53.00 | 150.94 | |
ResMed (RMD) | 0.0 | $34k | 351.00 | 96.87 | |
CBS Corporation | 0.0 | $14k | 272.00 | 51.47 | |
Brookfield Asset Management | 0.0 | $8.0k | 200.00 | 40.00 | |
Consolidated Edison (ED) | 0.0 | $28k | 366.00 | 76.50 | |
Pulte (PHM) | 0.0 | $20k | 698.00 | 28.65 | |
FirstEnergy (FE) | 0.0 | $13k | 389.00 | 33.42 | |
Cerner Corporation | 0.0 | $48k | 842.00 | 57.01 | |
Citrix Systems | 0.0 | $3.0k | 35.00 | 85.71 | |
Continental Resources | 0.0 | $21k | 371.00 | 56.60 | |
Copart (CPRT) | 0.0 | $54k | 1.1k | 49.86 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $23k | 148.00 | 155.41 | |
Franklin Resources (BEN) | 0.0 | $17k | 452.00 | 37.61 | |
Hawaiian Electric Industries (HE) | 0.0 | $24k | 711.00 | 33.76 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $7.0k | 63.00 | 111.11 | |
LKQ Corporation (LKQ) | 0.0 | $52k | 1.4k | 37.04 | |
Leggett & Platt (LEG) | 0.0 | $0 | 1.00 | 0.00 | |
Lincoln Electric Holdings (LECO) | 0.0 | $16k | 182.00 | 87.91 | |
Lumber Liquidators Holdings (LLFLQ) | 0.0 | $11k | 490.00 | 22.45 | |
Mattel (MAT) | 0.0 | $7.0k | 500.00 | 14.00 | |
NetApp (NTAP) | 0.0 | $10k | 168.00 | 59.52 | |
Noble Energy | 0.0 | $6.0k | 201.00 | 29.85 | |
PPG Industries (PPG) | 0.0 | $71k | 655.00 | 108.40 | |
Polaris Industries (PII) | 0.0 | $4.0k | 38.00 | 105.26 | |
Power Integrations (POWI) | 0.0 | $54k | 813.00 | 66.42 | |
RPM International (RPM) | 0.0 | $2.0k | 49.00 | 40.82 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $77k | 2.5k | 30.96 | |
Sealed Air (SEE) | 0.0 | $26k | 622.00 | 41.80 | |
Sonoco Products Company (SON) | 0.0 | $8.0k | 166.00 | 48.19 | |
Stanley Black & Decker (SWK) | 0.0 | $61k | 404.00 | 150.99 | |
Teradata Corporation (TDC) | 0.0 | $1.0k | 14.00 | 71.43 | |
Trimble Navigation (TRMB) | 0.0 | $14k | 404.00 | 34.65 | |
V.F. Corporation (VFC) | 0.0 | $21k | 290.00 | 72.41 | |
Global Payments (GPN) | 0.0 | $20k | 181.00 | 110.50 | |
AFLAC Incorporated (AFL) | 0.0 | $59k | 1.4k | 43.00 | |
Avery Dennison Corporation (AVY) | 0.0 | $53k | 512.00 | 103.52 | |
Boston Scientific Corporation (BSX) | 0.0 | $41k | 1.5k | 26.71 | |
Franklin Electric (FELE) | 0.0 | $14k | 344.00 | 40.70 | |
Granite Construction (GVA) | 0.0 | $16k | 300.00 | 53.33 | |
Harris Corporation | 0.0 | $19k | 120.00 | 158.33 | |
Nordstrom (JWN) | 0.0 | $6.0k | 120.00 | 50.00 | |
Nu Skin Enterprises (NUS) | 0.0 | $20k | 280.00 | 71.43 | |
Ross Stores (ROST) | 0.0 | $40k | 532.00 | 75.19 | |
Sensient Technologies Corporation (SXT) | 0.0 | $5.0k | 73.00 | 68.49 | |
Harley-Davidson (HOG) | 0.0 | $37k | 888.00 | 41.67 | |
Verisign (VRSN) | 0.0 | $62k | 537.00 | 115.46 | |
Electronic Arts (EA) | 0.0 | $62k | 525.00 | 118.10 | |
Timken Company (TKR) | 0.0 | $13k | 307.00 | 42.35 | |
Albany International (AIN) | 0.0 | $15k | 234.00 | 64.10 | |
Cabot Corporation (CBT) | 0.0 | $11k | 196.00 | 56.12 | |
Charles River Laboratories (CRL) | 0.0 | $41k | 396.00 | 103.54 | |
Comerica Incorporated (CMA) | 0.0 | $3.0k | 31.00 | 96.77 | |
International Paper Company (IP) | 0.0 | $64k | 1.3k | 51.20 | |
Newell Rubbermaid (NWL) | 0.0 | $7.0k | 300.00 | 23.33 | |
Autoliv (ALV) | 0.0 | $14k | 100.00 | 140.00 | |
Entegris (ENTG) | 0.0 | $24k | 720.00 | 33.33 | |
Las Vegas Sands (LVS) | 0.0 | $14k | 200.00 | 70.00 | |
Darden Restaurants (DRI) | 0.0 | $51k | 601.00 | 84.86 | |
International Flavors & Fragrances (IFF) | 0.0 | $37k | 277.00 | 133.57 | |
Helen Of Troy (HELE) | 0.0 | $48k | 571.00 | 84.06 | |
Universal Corporation (UVV) | 0.0 | $19k | 400.00 | 47.50 | |
AmerisourceBergen (COR) | 0.0 | $17k | 200.00 | 85.00 | |
Masco Corporation (MAS) | 0.0 | $11k | 285.00 | 38.60 | |
Mettler-Toledo International (MTD) | 0.0 | $25k | 45.00 | 555.56 | |
Mohawk Industries (MHK) | 0.0 | $7.0k | 30.00 | 233.33 | |
National-Oilwell Var | 0.0 | $27k | 751.00 | 35.95 | |
Coherent | 0.0 | $14k | 77.00 | 181.82 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $1.0k | 50.00 | 20.00 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $30k | 1.0k | 30.00 | |
MDU Resources (MDU) | 0.0 | $59k | 2.1k | 27.91 | |
Eastman Chemical Company (EMN) | 0.0 | $14k | 140.00 | 100.00 | |
Synopsys (SNPS) | 0.0 | $40k | 497.00 | 80.48 | |
Cadence Design Systems (CDNS) | 0.0 | $36k | 996.00 | 36.14 | |
Crane | 0.0 | $5.0k | 54.00 | 92.59 | |
Rockwell Collins | 0.0 | $40k | 300.00 | 133.33 | |
Campbell Soup Company (CPB) | 0.0 | $8.0k | 200.00 | 40.00 | |
Kroger (KR) | 0.0 | $0 | 0 | 0.00 | |
Newfield Exploration | 0.0 | $1.0k | 49.00 | 20.41 | |
Helmerich & Payne (HP) | 0.0 | $0 | 4.00 | 0.00 | |
Sonic Corporation | 0.0 | $6.0k | 221.00 | 27.15 | |
Yum! Brands (YUM) | 0.0 | $39k | 466.00 | 83.69 | |
Forward Air Corporation (FWRD) | 0.0 | $9.0k | 175.00 | 51.43 | |
Air Products & Chemicals (APD) | 0.0 | $80k | 512.00 | 156.25 | |
Red Hat | 0.0 | $6.0k | 40.00 | 150.00 | |
Casey's General Stores (CASY) | 0.0 | $13k | 119.00 | 109.24 | |
PerkinElmer (RVTY) | 0.0 | $23k | 314.00 | 73.25 | |
Fairfax Financial Holdings Lim (FRFHF) | 0.0 | $6.0k | 12.00 | 500.00 | |
Progress Software Corporation (PRGS) | 0.0 | $21k | 575.00 | 36.52 | |
NiSource (NI) | 0.0 | $60k | 2.5k | 24.00 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $9.0k | 220.00 | 40.91 | |
Avnet (AVT) | 0.0 | $10k | 261.00 | 38.31 | |
Lancaster Colony (LANC) | 0.0 | $7.0k | 56.00 | 125.00 | |
Wolverine World Wide (WWW) | 0.0 | $16k | 565.00 | 28.32 | |
Williams-Sonoma (WSM) | 0.0 | $17k | 339.00 | 50.15 | |
Gartner (IT) | 0.0 | $55k | 470.00 | 117.02 | |
Cenovus Energy (CVE) | 0.0 | $999.250000 | 175.00 | 5.71 | |
CIGNA Corporation | 0.0 | $1.0k | 8.00 | 125.00 | |
DISH Network | 0.0 | $14k | 385.00 | 36.36 | |
Domtar Corp | 0.0 | $6.0k | 153.00 | 39.22 | |
Hess (HES) | 0.0 | $71k | 1.5k | 48.66 | |
Intuitive Surgical (ISRG) | 0.0 | $4.0k | 9.00 | 444.44 | |
Maxim Integrated Products | 0.0 | $32k | 560.00 | 57.14 | |
NCR Corporation (VYX) | 0.0 | $10k | 314.00 | 31.85 | |
Parker-Hannifin Corporation (PH) | 0.0 | $23k | 136.00 | 169.12 | |
Stryker Corporation (SYK) | 0.0 | $18k | 116.00 | 155.17 | |
Symantec Corporation | 0.0 | $42k | 1.7k | 25.42 | |
Encana Corp | 0.0 | $37k | 3.5k | 10.57 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $0 | 3.00 | 0.00 | |
Echostar Corporation (SATS) | 0.0 | $8.0k | 145.00 | 55.17 | |
Exelon Corporation (EXC) | 0.0 | $73k | 1.9k | 38.16 | |
Williams Companies (WMB) | 0.0 | $31k | 1.3k | 24.70 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $46k | 2.7k | 17.08 | |
Patterson Companies (PDCO) | 0.0 | $29k | 1.4k | 21.47 | |
Mbia (MBI) | 0.0 | $64k | 7.2k | 8.92 | |
PG&E Corporation (PCG) | 0.0 | $37k | 851.00 | 43.48 | |
Jacobs Engineering | 0.0 | $23k | 392.00 | 58.67 | |
TJX Companies (TJX) | 0.0 | $78k | 966.00 | 80.75 | |
Illinois Tool Works (ITW) | 0.0 | $44k | 286.00 | 153.85 | |
Murphy Oil Corporation (MUR) | 0.0 | $9.0k | 346.00 | 26.01 | |
Marriott International (MAR) | 0.0 | $72k | 545.00 | 132.11 | |
Cintas Corporation (CTAS) | 0.0 | $9.0k | 54.00 | 166.67 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $19k | 465.00 | 40.86 | |
Clorox Company (CLX) | 0.0 | $54k | 417.00 | 129.50 | |
Prestige Brands Holdings (PBH) | 0.0 | $33k | 1.0k | 32.64 | |
Fifth Third Ban (FITB) | 0.0 | $35k | 1.1k | 30.76 | |
Tupperware Brands Corporation | 0.0 | $3.0k | 56.00 | 53.57 | |
Sturm, Ruger & Company (RGR) | 0.0 | $77k | 1.4k | 53.70 | |
Hershey Company (HSY) | 0.0 | $39k | 402.00 | 97.01 | |
Kellogg Company (K) | 0.0 | $7.0k | 111.00 | 63.06 | |
W.R. Berkley Corporation (WRB) | 0.0 | $14k | 197.00 | 71.07 | |
FactSet Research Systems (FDS) | 0.0 | $5.0k | 26.00 | 192.31 | |
Encore Capital (ECPG) | 0.0 | $7.0k | 149.00 | 46.98 | |
Toll Brothers (TOL) | 0.0 | $17k | 404.00 | 42.08 | |
D.R. Horton (DHI) | 0.0 | $18k | 426.00 | 42.25 | |
WESCO International (WCC) | 0.0 | $16k | 263.00 | 60.84 | |
Advance Auto Parts (AAP) | 0.0 | $16k | 140.00 | 114.29 | |
AutoZone (AZO) | 0.0 | $12k | 20.00 | 600.00 | |
Balchem Corporation (BCPC) | 0.0 | $67k | 826.00 | 81.11 | |
Discovery Communications | 0.0 | $77k | 3.9k | 19.65 | |
Omni (OMC) | 0.0 | $68k | 950.00 | 71.58 | |
Discovery Communications | 0.0 | $1.0k | 60.00 | 16.67 | |
Beacon Roofing Supply (BECN) | 0.0 | $43k | 817.00 | 52.63 | |
WABCO Holdings | 0.0 | $34k | 264.00 | 128.79 | |
Dover Corporation (DOV) | 0.0 | $0 | 3.00 | 0.00 | |
GATX Corporation (GATX) | 0.0 | $20k | 301.00 | 66.45 | |
Bce (BCE) | 0.0 | $28k | 644.00 | 43.48 | |
New York Community Ban | 0.0 | $13k | 1.0k | 13.00 | |
Old Republic International Corporation (ORI) | 0.0 | $7.0k | 340.00 | 20.59 | |
PPL Corporation (PPL) | 0.0 | $23k | 819.00 | 28.08 | |
Public Service Enterprise (PEG) | 0.0 | $49k | 988.00 | 49.60 | |
Sempra Energy (SRE) | 0.0 | $27k | 240.00 | 112.50 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $6.0k | 29.00 | 206.90 | |
Applied Materials (AMAT) | 0.0 | $19k | 358.00 | 53.07 | |
Aptar (ATR) | 0.0 | $71k | 804.00 | 88.31 | |
Arch Capital Group (ACGL) | 0.0 | $15k | 171.00 | 87.72 | |
Axis Capital Holdings (AXS) | 0.0 | $11k | 195.00 | 56.41 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $6.0k | 63.00 | 95.24 | |
Chesapeake Energy Corporation | 0.0 | $3.0k | 1.0k | 3.00 | |
IDEX Corporation (IEX) | 0.0 | $69k | 493.00 | 139.96 | |
Pioneer Natural Resources | 0.0 | $71k | 424.00 | 167.45 | |
Roper Industries (ROP) | 0.0 | $58k | 211.00 | 274.88 | |
Thor Industries (THO) | 0.0 | $49k | 450.00 | 108.89 | |
Verisk Analytics (VRSK) | 0.0 | $80k | 791.00 | 101.14 | |
Varian Medical Systems | 0.0 | $3.0k | 21.00 | 142.86 | |
Sina Corporation | 0.0 | $15k | 150.00 | 100.00 | |
Enbridge Energy Management | 0.0 | $11k | 1.2k | 8.99 | |
Gra (GGG) | 0.0 | $80k | 1.8k | 44.59 | |
MercadoLibre (MELI) | 0.0 | $69k | 200.00 | 345.00 | |
Penske Automotive (PAG) | 0.0 | $72k | 1.7k | 42.35 | |
Lennar Corporation (LEN.B) | 0.0 | $3.0k | 61.00 | 49.18 | |
Constellation Brands (STZ) | 0.0 | $42k | 183.00 | 229.51 | |
Netflix (NFLX) | 0.0 | $47k | 166.00 | 283.13 | |
Umpqua Holdings Corporation | 0.0 | $10k | 477.00 | 20.96 | |
Zimmer Holdings (ZBH) | 0.0 | $22k | 205.00 | 107.32 | |
Domino's Pizza (DPZ) | 0.0 | $9.0k | 37.00 | 243.24 | |
Carlisle Companies (CSL) | 0.0 | $5.0k | 53.00 | 94.34 | |
New York Times Company (NYT) | 0.0 | $25k | 1.1k | 23.26 | |
Wynn Resorts (WYNN) | 0.0 | $46k | 257.00 | 178.99 | |
Landstar System (LSTR) | 0.0 | $40k | 378.00 | 105.82 | |
Donaldson Company (DCI) | 0.0 | $3.0k | 59.00 | 50.85 | |
Fair Isaac Corporation (FICO) | 0.0 | $21k | 130.00 | 161.54 | |
Choice Hotels International (CHH) | 0.0 | $34k | 422.00 | 80.57 | |
ACCO Brands Corporation (ACCO) | 0.0 | $3.0k | 261.00 | 11.49 | |
Take-Two Interactive Software (TTWO) | 0.0 | $5.0k | 50.00 | 100.00 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $52k | 3.1k | 16.82 | |
Advanced Micro Devices (AMD) | 0.0 | $4.0k | 440.00 | 9.09 | |
Maximus (MMS) | 0.0 | $18k | 281.00 | 64.06 | |
Titan International (TWI) | 0.0 | $15k | 1.2k | 12.49 | |
Micron Technology (MU) | 0.0 | $25k | 500.00 | 50.00 | |
Quanta Services (PWR) | 0.0 | $71k | 2.1k | 33.36 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $0 | 50.00 | 0.00 | |
Darling International (DAR) | 0.0 | $14k | 798.00 | 17.54 | |
ON Semiconductor (ON) | 0.0 | $21k | 915.00 | 22.95 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $20k | 700.00 | 28.57 | |
Juniper Networks (JNPR) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Wyndham Worldwide Corporation | 0.0 | $999.990000 | 9.00 | 111.11 | |
First Horizon National Corporation (FHN) | 0.0 | $22k | 1.2k | 18.43 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $19k | 1.6k | 12.26 | |
Under Armour (UAA) | 0.0 | $77k | 4.8k | 16.09 | |
Eaton Vance | 0.0 | $48k | 900.00 | 53.33 | |
Advanced Energy Industries (AEIS) | 0.0 | $8.0k | 136.00 | 58.82 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $19k | 1.3k | 14.83 | |
Amtrust Financial Services | 0.0 | $11k | 879.00 | 12.51 | |
BGC Partners | 0.0 | $9.0k | 670.00 | 13.43 | |
Celanese Corporation (CE) | 0.0 | $3.0k | 27.00 | 111.11 | |
CF Industries Holdings (CF) | 0.0 | $7.0k | 186.00 | 37.63 | |
DineEquity (DIN) | 0.0 | $9.0k | 134.00 | 67.16 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $66k | 4.4k | 15.01 | |
Humana (HUM) | 0.0 | $35k | 124.00 | 282.26 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $47k | 273.00 | 172.16 | |
Key (KEY) | 0.0 | $14k | 719.00 | 19.47 | |
Marvell Technology Group | 0.0 | $39k | 1.9k | 20.28 | |
Meritage Homes Corporation (MTH) | 0.0 | $22k | 506.00 | 43.48 | |
Steel Dynamics (STLD) | 0.0 | $22k | 500.00 | 44.00 | |
Syntel | 0.0 | $18k | 708.00 | 25.42 | |
Abiomed | 0.0 | $24k | 85.00 | 282.35 | |
Amedisys (AMED) | 0.0 | $21k | 349.00 | 60.17 | |
American Equity Investment Life Holding | 0.0 | $10k | 353.00 | 28.33 | |
Black Hills Corporation (BKH) | 0.0 | $1.0k | 21.00 | 47.62 | |
Cantel Medical | 0.0 | $21k | 194.00 | 108.25 | |
Cypress Semiconductor Corporation | 0.0 | $4.0k | 271.00 | 14.76 | |
EnerSys (ENS) | 0.0 | $15k | 227.00 | 66.08 | |
Evercore Partners (EVR) | 0.0 | $77k | 884.00 | 87.10 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $63k | 3.9k | 15.98 | |
Huntsman Corporation (HUN) | 0.0 | $6.0k | 195.00 | 30.77 | |
Iridium Communications (IRDM) | 0.0 | $1.0k | 80.00 | 12.50 | |
iShares MSCI EMU Index (EZU) | 0.0 | $38k | 900.00 | 42.22 | |
Lam Research Corporation (LRCX) | 0.0 | $23k | 120.00 | 191.67 | |
Littelfuse (LFUS) | 0.0 | $77k | 383.00 | 201.04 | |
ManTech International Corporation | 0.0 | $13k | 236.00 | 55.08 | |
MarineMax (HZO) | 0.0 | $9.0k | 459.00 | 19.61 | |
Medifast (MED) | 0.0 | $10k | 105.00 | 95.24 | |
Oshkosh Corporation (OSK) | 0.0 | $7.0k | 100.00 | 70.00 | |
Prosperity Bancshares (PB) | 0.0 | $10k | 140.00 | 71.43 | |
Reliance Steel & Aluminum (RS) | 0.0 | $56k | 676.00 | 82.84 | |
Virtusa Corporation | 0.0 | $21k | 456.00 | 46.05 | |
AllianceBernstein Holding (AB) | 0.0 | $21k | 800.00 | 26.25 | |
Assured Guaranty (AGO) | 0.0 | $24k | 668.00 | 35.93 | |
AmeriGas Partners | 0.0 | $22k | 540.00 | 40.74 | |
Atmos Energy Corporation (ATO) | 0.0 | $21k | 255.00 | 82.35 | |
Armstrong World Industries (AWI) | 0.0 | $67k | 1.2k | 54.92 | |
Acuity Brands (AYI) | 0.0 | $42k | 308.00 | 136.36 | |
Bio-Rad Laboratories (BIO) | 0.0 | $44k | 178.00 | 247.19 | |
Bruker Corporation (BRKR) | 0.0 | $20k | 687.00 | 29.11 | |
Bristow | 0.0 | $5.0k | 400.00 | 12.50 | |
Camden National Corporation (CAC) | 0.0 | $46k | 1.1k | 43.52 | |
Commerce Bancshares (CBSH) | 0.0 | $52k | 895.00 | 58.10 | |
Cabot Microelectronics Corporation | 0.0 | $18k | 173.00 | 104.05 | |
Cognex Corporation (CGNX) | 0.0 | $67k | 1.4k | 48.91 | |
China-Biotics | 0.0 | $0 | 400.00 | 0.00 | |
Cibc Cad (CM) | 0.0 | $14k | 153.00 | 91.50 | |
Chipotle Mexican Grill (CMG) | 0.0 | $49k | 156.00 | 314.10 | |
Columbia Sportswear Company (COLM) | 0.0 | $19k | 247.00 | 76.92 | |
Cirrus Logic (CRUS) | 0.0 | $15k | 400.00 | 37.50 | |
Carrizo Oil & Gas | 0.0 | $0 | 32.00 | 0.00 | |
Concho Resources | 0.0 | $26k | 183.00 | 142.08 | |
Digi International (DGII) | 0.0 | $46k | 4.5k | 10.24 | |
Dorman Products (DORM) | 0.0 | $26k | 394.00 | 65.99 | |
Dril-Quip (DRQ) | 0.0 | $21k | 481.00 | 43.66 | |
Euronet Worldwide (EEFT) | 0.0 | $11k | 138.00 | 79.71 | |
Enbridge Energy Partners | 0.0 | $47k | 4.9k | 9.61 | |
Elbit Systems (ESLT) | 0.0 | $12k | 100.00 | 120.00 | |
Energy Transfer Equity (ET) | 0.0 | $69k | 4.9k | 14.20 | |
Genesis Energy (GEL) | 0.0 | $60k | 3.0k | 20.13 | |
Group 1 Automotive (GPI) | 0.0 | $0 | 7.00 | 0.00 | |
HNI Corporation (HNI) | 0.0 | $2.0k | 50.00 | 40.00 | |
Hill-Rom Holdings | 0.0 | $23k | 270.00 | 85.19 | |
Jabil Circuit (JBL) | 0.0 | $11k | 400.00 | 27.50 | |
Kirby Corporation (KEX) | 0.0 | $20k | 263.00 | 76.05 | |
Alliant Energy Corporation (LNT) | 0.0 | $19k | 462.00 | 41.13 | |
Southwest Airlines (LUV) | 0.0 | $30k | 560.00 | 53.57 | |
Manhattan Associates (MANH) | 0.0 | $42k | 1.0k | 40.58 | |
Middleby Corporation (MIDD) | 0.0 | $46k | 373.00 | 123.32 | |
MarketAxess Holdings (MKTX) | 0.0 | $36k | 170.00 | 211.76 | |
Moog (MOG.A) | 0.0 | $20k | 254.00 | 78.74 | |
Morningstar (MORN) | 0.0 | $18k | 186.00 | 96.77 | |
Vail Resorts (MTN) | 0.0 | $23k | 102.00 | 225.49 | |
Navigators | 0.0 | $10k | 170.00 | 58.82 | |
Nordson Corporation (NDSN) | 0.0 | $2.0k | 14.00 | 142.86 | |
NuStar Energy | 0.0 | $6.0k | 300.00 | 20.00 | |
Oil States International (OIS) | 0.0 | $9.0k | 345.00 | 26.09 | |
Omnicell (OMCL) | 0.0 | $999.900000 | 33.00 | 30.30 | |
OSI Systems (OSIS) | 0.0 | $12k | 193.00 | 62.18 | |
Raven Industries | 0.0 | $5.0k | 146.00 | 34.25 | |
Royal Gold (RGLD) | 0.0 | $30k | 350.00 | 85.71 | |
Sally Beauty Holdings (SBH) | 0.0 | $11k | 697.00 | 15.78 | |
Southside Bancshares (SBSI) | 0.0 | $10k | 300.00 | 33.33 | |
SCANA Corporation | 0.0 | $71k | 1.9k | 37.85 | |
Stepan Company (SCL) | 0.0 | $4.0k | 48.00 | 83.33 | |
Spectra Energy Partners | 0.0 | $8.0k | 250.00 | 32.00 | |
Steven Madden (SHOO) | 0.0 | $1.0k | 20.00 | 50.00 | |
Semtech Corporation (SMTC) | 0.0 | $56k | 1.5k | 38.10 | |
Synchronoss Technologies | 0.0 | $2.0k | 150.00 | 13.33 | |
Suburban Propane Partners (SPH) | 0.0 | $3.0k | 155.00 | 19.35 | |
TC Pipelines | 0.0 | $78k | 2.3k | 34.44 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $17k | 93.00 | 182.80 | |
Terex Corporation (TEX) | 0.0 | $3.0k | 76.00 | 39.47 | |
Teleflex Incorporated (TFX) | 0.0 | $49k | 194.00 | 252.58 | |
Tempur-Pedic International (TPX) | 0.0 | $61k | 1.4k | 44.72 | |
Trinity Industries (TRN) | 0.0 | $4.0k | 125.00 | 32.00 | |
Textron (TXT) | 0.0 | $6.0k | 102.00 | 58.82 | |
United Bankshares (UBSI) | 0.0 | $11k | 328.00 | 33.54 | |
UGI Corporation (UGI) | 0.0 | $11k | 255.00 | 43.14 | |
Universal Insurance Holdings (UVE) | 0.0 | $11k | 340.00 | 32.35 | |
Cimarex Energy | 0.0 | $60k | 672.00 | 89.29 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $1.0k | 24.00 | 41.67 | |
Alexion Pharmaceuticals | 0.0 | $2.0k | 17.00 | 117.65 | |
Amerisafe (AMSF) | 0.0 | $2.0k | 35.00 | 57.14 | |
Alliance Resource Partners (ARLP) | 0.0 | $14k | 800.00 | 17.50 | |
BorgWarner (BWA) | 0.0 | $27k | 548.00 | 49.27 | |
Cathay General Ban (CATY) | 0.0 | $20k | 505.00 | 39.60 | |
Chicago Bridge & Iron Company | 0.0 | $3.0k | 230.00 | 13.04 | |
Centene Corporation (CNC) | 0.0 | $2.0k | 23.00 | 86.96 | |
Calavo Growers (CVGW) | 0.0 | $1.0k | 16.00 | 62.50 | |
California Water Service (CWT) | 0.0 | $14k | 400.00 | 35.00 | |
Flowserve Corporation (FLS) | 0.0 | $15k | 345.00 | 43.48 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $15k | 525.00 | 28.57 | |
Genesee & Wyoming | 0.0 | $41k | 604.00 | 67.88 | |
World Fuel Services Corporation (WKC) | 0.0 | $5.0k | 200.00 | 25.00 | |
Lennox International (LII) | 0.0 | $5.0k | 26.00 | 192.31 | |
Lululemon Athletica (LULU) | 0.0 | $26k | 296.00 | 87.84 | |
Monro Muffler Brake (MNRO) | 0.0 | $8.0k | 145.00 | 55.17 | |
Molina Healthcare (MOH) | 0.0 | $8.0k | 102.00 | 78.43 | |
Novagold Resources Inc Cad (NG) | 0.0 | $1.0k | 125.00 | 8.00 | |
NuVasive | 0.0 | $36k | 677.00 | 53.18 | |
Old Dominion Freight Line (ODFL) | 0.0 | $3.0k | 22.00 | 136.36 | |
Stifel Financial (SF) | 0.0 | $20k | 344.00 | 58.14 | |
Skyworks Solutions (SWKS) | 0.0 | $29k | 300.00 | 96.67 | |
TFS Financial Corporation (TFSL) | 0.0 | $7.0k | 500.00 | 14.00 | |
Teekay Lng Partners | 0.0 | $1.0k | 60.00 | 16.67 | |
Trustmark Corporation (TRMK) | 0.0 | $11k | 355.00 | 30.99 | |
Texas Roadhouse (TXRH) | 0.0 | $68k | 1.2k | 57.24 | |
Tyler Technologies (TYL) | 0.0 | $44k | 216.00 | 203.70 | |
VASCO Data Security International | 0.0 | $20k | 1.6k | 12.50 | |
Aqua America | 0.0 | $58k | 1.8k | 33.14 | |
United States Steel Corporation (X) | 0.0 | $12k | 345.00 | 34.78 | |
Aaon (AAON) | 0.0 | $8.0k | 219.00 | 36.53 | |
Allete (ALE) | 0.0 | $36k | 513.00 | 70.18 | |
A. O. Smith Corporation (AOS) | 0.0 | $76k | 1.2k | 61.64 | |
American States Water Company (AWR) | 0.0 | $77k | 1.5k | 51.33 | |
Berkshire Hills Ban (BHLB) | 0.0 | $5.0k | 145.00 | 34.48 | |
City Holding Company (CHCO) | 0.0 | $24k | 350.00 | 68.57 | |
Chemical Financial Corporation | 0.0 | $48k | 887.00 | 54.11 | |
Callon Pete Co Del Com Stk | 0.0 | $22k | 1.8k | 12.57 | |
Community Trust Ban (CTBI) | 0.0 | $4.0k | 93.00 | 43.01 | |
Cubic Corporation | 0.0 | $32k | 512.00 | 62.50 | |
Exponent (EXPO) | 0.0 | $15k | 192.00 | 78.12 | |
Geron Corporation (GERN) | 0.0 | $20k | 5.0k | 4.00 | |
Hancock Holding Company (HWC) | 0.0 | $12k | 236.00 | 50.85 | |
Home BancShares (HOMB) | 0.0 | $60k | 2.7k | 22.54 | |
Integra LifeSciences Holdings (IART) | 0.0 | $76k | 1.4k | 53.86 | |
IBERIABANK Corporation | 0.0 | $8.0k | 109.00 | 73.39 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $75k | 307.00 | 244.30 | |
Inter Parfums (IPAR) | 0.0 | $11k | 240.00 | 45.83 | |
Jack Henry & Associates (JKHY) | 0.0 | $63k | 527.00 | 119.54 | |
Merit Medical Systems (MMSI) | 0.0 | $1.0k | 25.00 | 40.00 | |
Otter Tail Corporation (OTTR) | 0.0 | $7.0k | 169.00 | 41.42 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $8.0k | 127.00 | 62.99 | |
Revlon | 0.0 | $0 | 20.00 | 0.00 | |
Rockwell Automation (ROK) | 0.0 | $58k | 341.00 | 170.09 | |
RBC Bearings Incorporated (RBC) | 0.0 | $2.0k | 16.00 | 125.00 | |
Raser Technologies (RZ) | 0.0 | $0 | 90.00 | 0.00 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $25k | 303.00 | 82.51 | |
State Auto Financial | 0.0 | $4.0k | 131.00 | 30.53 | |
TransDigm Group Incorporated (TDG) | 0.0 | $2.0k | 8.00 | 250.00 | |
UniFirst Corporation (UNF) | 0.0 | $10k | 67.00 | 149.25 | |
WestAmerica Ban (WABC) | 0.0 | $10k | 170.00 | 58.82 | |
WesBan (WSBC) | 0.0 | $10k | 236.00 | 42.37 | |
Watts Water Technologies (WTS) | 0.0 | $16k | 219.00 | 73.06 | |
Albemarle Corporation (ALB) | 0.0 | $0 | 0 | 0.00 | |
Ametek (AME) | 0.0 | $47k | 633.00 | 74.25 | |
Anixter International | 0.0 | $11k | 146.00 | 75.34 | |
Natus Medical | 0.0 | $999.880000 | 28.00 | 35.71 | |
Cass Information Systems (CASS) | 0.0 | $6.0k | 97.00 | 61.86 | |
Globalstar (GSAT) | 0.0 | $2.0k | 3.8k | 0.53 | |
Imax Corp Cad (IMAX) | 0.0 | $3.0k | 156.00 | 19.23 | |
United Natural Foods (UNFI) | 0.0 | $49k | 1.2k | 41.46 | |
U.S. Physical Therapy (USPH) | 0.0 | $7.0k | 82.00 | 85.37 | |
Abraxas Petroleum | 0.0 | $3.0k | 1.5k | 2.00 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $4.0k | 184.00 | 21.74 | |
ExlService Holdings (EXLS) | 0.0 | $17k | 308.00 | 55.19 | |
Neogen Corporation (NEOG) | 0.0 | $50k | 770.00 | 64.94 | |
Teradyne (TER) | 0.0 | $51k | 1.2k | 43.48 | |
CBS Corporation | 0.0 | $2.0k | 34.00 | 58.82 | |
Dex (DXCM) | 0.0 | $2.0k | 25.00 | 80.00 | |
Quaker Chemical Corporation (KWR) | 0.0 | $30k | 206.00 | 145.63 | |
Rbc Cad (RY) | 0.0 | $23k | 300.00 | 76.67 | |
Tor Dom Bk Cad (TD) | 0.0 | $22k | 400.00 | 55.00 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $15k | 150.00 | 100.00 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $18k | 237.00 | 75.95 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $12k | 500.00 | 24.00 | |
Columbia Banking System (COLB) | 0.0 | $75k | 1.8k | 41.41 | |
CoreLogic | 0.0 | $17k | 393.00 | 43.26 | |
Dana Holding Corporation (DAN) | 0.0 | $3.0k | 109.00 | 27.52 | |
ePlus (PLUS) | 0.0 | $5.0k | 62.00 | 80.65 | |
Fauquier Bankshares | 0.0 | $26k | 1.3k | 20.80 | |
First American Financial (FAF) | 0.0 | $17k | 293.00 | 58.02 | |
Image Sensing Systems | 0.0 | $4.0k | 850.00 | 4.71 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $16k | 415.00 | 38.55 | |
Mednax (MD) | 0.0 | $64k | 1.2k | 54.75 | |
National Bankshares (NKSH) | 0.0 | $6.0k | 130.00 | 46.15 | |
PROS Holdings (PRO) | 0.0 | $26k | 806.00 | 32.26 | |
Quaterra Resources | 0.0 | $0 | 2.0k | 0.00 | |
US Ecology | 0.0 | $6.0k | 107.00 | 56.07 | |
Nabors Industries | 0.0 | $1.0k | 148.00 | 6.76 | |
Vantage Drilling Company ord (VTGDF) | 0.0 | $0 | 7.5k | 0.00 | |
B&G Foods (BGS) | 0.0 | $24k | 1.0k | 23.72 | |
Manulife Finl Corp (MFC) | 0.0 | $35k | 1.9k | 18.21 | |
Vanguard Financials ETF (VFH) | 0.0 | $64k | 937.00 | 68.30 | |
Altra Holdings | 0.0 | $14k | 310.00 | 45.16 | |
American International (AIG) | 0.0 | $37k | 690.00 | 53.62 | |
American Water Works (AWK) | 0.0 | $31k | 385.00 | 80.52 | |
Cae (CAE) | 0.0 | $1.0k | 47.00 | 21.28 | |
CBOE Holdings (CBOE) | 0.0 | $19k | 169.00 | 112.43 | |
Direxion Daily Large Cp Bull 3X (SPXL) | 0.0 | $68k | 1.8k | 38.31 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $17k | 390.00 | 43.59 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $66k | 564.00 | 117.02 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $46k | 216.00 | 212.96 | |
Masimo Corporation (MASI) | 0.0 | $1.0k | 11.00 | 90.91 | |
Oneok (OKE) | 0.0 | $73k | 1.3k | 56.37 | |
ProShares Ultra S&P500 (SSO) | 0.0 | $43k | 430.00 | 100.00 | |
Seadrill | 0.0 | $1.0k | 3.8k | 0.27 | |
Signet Jewelers (SIG) | 0.0 | $15k | 415.00 | 36.14 | |
National CineMedia | 0.0 | $8.0k | 1.5k | 5.33 | |
QuinStreet (QNST) | 0.0 | $20k | 1.6k | 12.50 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $38k | 467.00 | 81.37 | |
Thomson Reuters Corp | 0.0 | $12k | 300.00 | 40.00 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $16k | 310.00 | 51.61 | |
Medidata Solutions | 0.0 | $45k | 731.00 | 61.56 | |
Redpoint Bio Corporation (RPBC) | 0.0 | $0 | 2.0k | 0.00 | |
iShares Silver Trust (SLV) | 0.0 | $26k | 1.6k | 15.79 | |
Carrols Restaurant | 0.0 | $34k | 3.1k | 10.97 | |
Eagle Ban (EGBN) | 0.0 | $2.0k | 28.00 | 71.43 | |
Tesla Motors (TSLA) | 0.0 | $50k | 200.00 | 250.00 | |
Valeant Pharmaceuticals Int | 0.0 | $27k | 1.8k | 15.00 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $998.750000 | 425.00 | 2.35 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $7.0k | 448.00 | 15.62 | |
Nevsun Res | 0.0 | $5.0k | 2.1k | 2.44 | |
iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $9.0k | 50.00 | 180.00 | |
Primoris Services (PRIM) | 0.0 | $999.900000 | 45.00 | 22.22 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.0 | $0 | 8.00 | 0.00 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $1.0k | 200.00 | 5.00 | |
iShares Dow Jones US Health Care (IHF) | 0.0 | $66k | 425.00 | 155.29 | |
KKR & Co | 0.0 | $43k | 2.2k | 19.77 | |
QEP Resources | 0.0 | $6.0k | 600.00 | 10.00 | |
Titan Medical (TMD) | 0.0 | $0 | 1.0k | 0.00 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $4.0k | 100.00 | 40.00 | |
iShares MSCI Turkey Index Fund (TUR) | 0.0 | $17k | 415.00 | 40.96 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $30k | 276.00 | 108.70 | |
iShares MSCI Chile Inv. Mt. Idx (ECH) | 0.0 | $19k | 370.00 | 51.35 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $15k | 279.00 | 53.76 | |
iShares MSCI South Africa Index (EZA) | 0.0 | $18k | 265.00 | 67.92 | |
Pacific Premier Ban (PPBI) | 0.0 | $12k | 299.00 | 40.13 | |
Scorpio Tankers | 0.0 | $5.0k | 2.8k | 1.82 | |
Direxion Daily Small Cp Bull 3X (TNA) | 0.0 | $13k | 200.00 | 65.00 | |
Fortinet (FTNT) | 0.0 | $42k | 807.00 | 52.04 | |
HealthStream (HSTM) | 0.0 | $12k | 489.00 | 24.54 | |
eMagin Corporation | 0.0 | $2.0k | 1.2k | 1.67 | |
First Interstate Bancsystem (FIBK) | 0.0 | $4.0k | 107.00 | 37.38 | |
First Trust NASDAQ-100 Tech Sector InETF (QTEC) | 0.0 | $18k | 250.00 | 72.00 | |
Heartland Financial USA (HTLF) | 0.0 | $8.0k | 151.00 | 52.98 | |
Industries N shs - a - (LYB) | 0.0 | $32k | 305.00 | 104.92 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $6.0k | 54.00 | 111.11 | |
General Motors Company (GM) | 0.0 | $65k | 1.8k | 35.85 | |
Opko Health (OPK) | 0.0 | $2.0k | 500.00 | 4.00 | |
FleetCor Technologies | 0.0 | $43k | 216.00 | 199.07 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $71k | 1.0k | 70.37 | |
Bryn Mawr Bank | 0.0 | $1.0k | 21.00 | 47.62 | |
Capital City Bank (CCBG) | 0.0 | $60k | 2.5k | 24.00 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $8.0k | 735.00 | 10.88 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $18k | 344.00 | 52.33 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $43k | 400.00 | 107.50 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $25k | 238.00 | 105.04 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $27k | 908.00 | 29.74 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $11k | 130.00 | 84.62 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $70k | 456.00 | 153.51 | |
Vanguard Materials ETF (VAW) | 0.0 | $26k | 208.00 | 125.00 | |
iShares MSCI BRIC Index Fund (BKF) | 0.0 | $2.0k | 35.00 | 57.14 | |
iShares Morningstar Large Core Idx (ILCB) | 0.0 | $75k | 500.00 | 150.00 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $71k | 1.2k | 58.82 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $26k | 789.00 | 32.95 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $31k | 272.00 | 113.97 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $34k | 1.1k | 31.63 | |
SPDR S&P Emerging Markets (SPEM) | 0.0 | $21k | 547.00 | 38.39 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $16k | 760.00 | 21.05 | |
ETFS Physical Palladium Shares | 0.0 | $13k | 150.00 | 86.67 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $5.0k | 42.00 | 119.05 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $33k | 300.00 | 110.00 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $28k | 850.00 | 32.94 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $6.0k | 177.00 | 33.90 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $14k | 97.00 | 144.33 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $22k | 439.00 | 50.11 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $23k | 700.00 | 32.86 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $44k | 400.00 | 110.00 | |
iShares S&P NA Tec.-SW. Idx. Fund (IGV) | 0.0 | $41k | 250.00 | 164.00 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $40k | 770.00 | 51.95 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $9.0k | 450.00 | 20.00 | |
iShares MSCI Spain Index (EWP) | 0.0 | $17k | 530.00 | 32.08 | |
ProShares Ultra Health Care (RXL) | 0.0 | $8.0k | 100.00 | 80.00 | |
HMN Financial (HMNF) | 0.0 | $9.0k | 500.00 | 18.00 | |
iShares MSCI Austria Investable Mkt (EWO) | 0.0 | $21k | 845.00 | 24.85 | |
iShares MSCI France Index (EWQ) | 0.0 | $18k | 590.00 | 30.51 | |
iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $5.0k | 500.00 | 10.00 | |
PowerShares Dynamic Oil & Gas Serv | 0.0 | $999.700000 | 130.00 | 7.69 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $13k | 255.00 | 50.98 | |
Vanguard Utilities ETF (VPU) | 0.0 | $13k | 121.00 | 107.44 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $25k | 525.00 | 47.62 | |
IQ Hedge Multi-Strategy Tracker (QAI) | 0.0 | $46k | 1.5k | 30.44 | |
iShares Barclays 10-20 Yr Tresry Bd (TLH) | 0.0 | $0 | 3.00 | 0.00 | |
MSCI Europe Financials Sector Index Fund (EUFN) | 0.0 | $47k | 2.1k | 22.75 | |
PowerShares FTSE RAFI Asia Pacific x-Jap | 0.0 | $8.0k | 138.00 | 57.97 | |
Proshares Tr ultrapro qqq (TQQQ) | 0.0 | $7.0k | 50.00 | 140.00 | |
SPDR S&P Pharmaceuticals (XPH) | 0.0 | $8.0k | 200.00 | 40.00 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $57k | 428.00 | 133.18 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $17k | 196.00 | 86.73 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $16k | 300.00 | 53.33 | |
Targa Res Corp (TRGP) | 0.0 | $0 | 10.00 | 0.00 | |
Scientific Learning Corporation | 0.0 | $1.0k | 1.0k | 1.00 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $6.0k | 76.00 | 78.95 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $43k | 450.00 | 95.56 | |
iShares S&P Global Infrastructure Index (IGF) | 0.0 | $65k | 1.5k | 42.15 | |
PowerShares Aerospace & Defense | 0.0 | $11k | 200.00 | 55.00 | |
PowerShares Dyn Leisure & Entert. | 0.0 | $54k | 1.2k | 43.27 | |
PowerShares Dynamic Biotech &Genome | 0.0 | $12k | 250.00 | 48.00 | |
PowerShares Dynamic Small Cap Value | 0.0 | $1.0k | 47.00 | 21.28 | |
PowerShares Insured Nati Muni Bond | 0.0 | $70k | 2.8k | 25.06 | |
SPDR S&P World ex-US (SPDW) | 0.0 | $45k | 1.5k | 30.91 | |
SPDR Barclays Capital Aggregate Bo (SPAB) | 0.0 | $20k | 724.00 | 27.62 | |
SPDR Barclays Capital TIPS (SPIP) | 0.0 | $28k | 500.00 | 56.00 | |
SPDR Barclays Capital Inter Term (SPTI) | 0.0 | $2.0k | 33.00 | 60.61 | |
SPDR DJ Wilshire Mid Cap (SPMD) | 0.0 | $6.0k | 200.00 | 30.00 | |
Vanguard Extended Duration ETF (EDV) | 0.0 | $0 | 3.00 | 0.00 | |
Vanguard Energy ETF (VDE) | 0.0 | $2.0k | 20.00 | 100.00 | |
Vanguard Industrials ETF (VIS) | 0.0 | $37k | 268.00 | 138.06 | |
WisdomTree DEFA (DWM) | 0.0 | $8.0k | 155.00 | 51.61 | |
WisdomTree Europe SmallCap Div (DFE) | 0.0 | $21k | 307.00 | 68.40 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $48k | 409.00 | 117.36 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $23k | 501.00 | 45.91 | |
Pembina Pipeline Corp (PBA) | 0.0 | $8.0k | 276.00 | 28.99 | |
Visteon Corporation (VC) | 0.0 | $23k | 214.00 | 107.48 | |
PowerShares Cleantech Portfolio | 0.0 | $1.0k | 31.00 | 32.26 | |
ProShares Short Dow30 | 0.0 | $13k | 850.00 | 15.29 | |
RGC Resources (RGCO) | 0.0 | $44k | 1.8k | 24.44 | |
GPS Industries | 0.0 | $0 | 500.00 | 0.00 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $11k | 100.00 | 110.00 | |
First Trust Health Care AlphaDEX (FXH) | 0.0 | $67k | 1.0k | 67.00 | |
Associates First Cap Corp Resi cs (ASFZ) | 0.0 | $0 | 1.5k | 0.00 | |
First Trust Ind/Prod AlphaDEX (FXR) | 0.0 | $77k | 2.0k | 38.38 | |
First Trust Large Cap GO Alpha Fnd (FTC) | 0.0 | $23k | 371.00 | 61.99 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.0 | $29k | 567.00 | 51.15 | |
Schwab Strategic Tr 0 (SCHP) | 0.0 | $66k | 1.2k | 55.37 | |
INC shares Evergreen Solar | 0.0 | $0 | 1.00 | 0.00 | |
Schwab Strategic Tr sht tm us tres (SCHO) | 0.0 | $52k | 1.0k | 49.76 | |
SPDR DJ Wilshire Large Cap (SPLG) | 0.0 | $23k | 750.00 | 30.67 | |
Vanguard Long Term Corporate Bond ETF (VCLT) | 0.0 | $32k | 350.00 | 91.43 | |
Appliance Recycling Centers of America | 0.0 | $3.0k | 4.4k | 0.69 | |
Direxion Shs Etf Tr china bull 3x | 0.0 | $3.0k | 98.00 | 30.61 | |
Fidelity Comwlth Tr ndq cp idx trk (ONEQ) | 0.0 | $55k | 202.00 | 272.28 | |
First Tr Nasdaq Aba Cmnty Bk ut com shs etf (QABA) | 0.0 | $8.0k | 150.00 | 53.33 | |
Ishares Tr rus200 grw idx (IWY) | 0.0 | $57k | 789.00 | 72.24 | |
Old Line Bancshares | 0.0 | $24k | 750.00 | 32.00 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $8.0k | 150.00 | 53.33 | |
Vanguard Scottsdale Fds vng rus2000grw (VTWG) | 0.0 | $0 | 0 | 0.00 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $54k | 875.00 | 61.71 | |
Ishares Tr cmn (EIRL) | 0.0 | $3.0k | 65.00 | 46.15 | |
Morgan Stanley cmn | 0.0 | $31k | 1.5k | 20.67 | |
Vanguard Scottsdale Fds cmn (VONE) | 0.0 | $0 | 1.00 | 0.00 | |
State Street Bank Financial | 0.0 | $16k | 553.00 | 28.93 | |
Spdr Series Trust equity (IBND) | 0.0 | $76k | 2.1k | 36.26 | |
Calypte Biomedical Corporation | 0.0 | $0 | 33.00 | 0.00 | |
Sentry Technology Corporation (SKVY) | 0.0 | $0 | 13k | 0.00 | |
B2gold Corp (BTG) | 0.0 | $2.0k | 900.00 | 2.22 | |
Pinnacle Bankshares (PPBN) | 0.0 | $41k | 1.4k | 28.57 | |
Tourmaline Oil (TRMLF) | 0.0 | $49k | 2.9k | 16.71 | |
American Intl Group | 0.0 | $999.960000 | 39.00 | 25.64 | |
Huntington Ingalls Inds (HII) | 0.0 | $16k | 64.00 | 250.00 | |
Te Connectivity Ltd for (TEL) | 0.0 | $12k | 124.00 | 96.77 | |
Carter Bank & Trust Martinsvil | 0.0 | $4.0k | 250.00 | 16.00 | |
Intl Fcstone | 0.0 | $26k | 600.00 | 43.33 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $0 | 15.00 | 0.00 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $51k | 1.8k | 28.33 | |
Hca Holdings (HCA) | 0.0 | $14k | 150.00 | 93.33 | |
D Aqua Vie Beverage Corp. | 0.0 | $0 | 400.00 | 0.00 | |
Powershares Senior Loan Portfo mf | 0.0 | $49k | 2.1k | 23.06 | |
Endocyte | 0.0 | $3.0k | 400.00 | 7.50 | |
Verso Technologies | 0.0 | $0 | 44.00 | 0.00 | |
Proshares Tr pshs ult nasb (BIB) | 0.0 | $9.0k | 180.00 | 50.00 | |
Go Solar (GSLO) | 0.0 | $0 | 600.00 | 0.00 | |
D Spdr Series Trust (XTL) | 0.0 | $3.0k | 51.00 | 58.82 | |
Emera (EMRAF) | 0.0 | $12k | 375.00 | 32.00 | |
Indexiq Global Agribusiness Sm | 0.0 | $20k | 630.00 | 31.75 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $38k | 995.00 | 38.19 | |
Benchmark Bankshares (BMBN) | 0.0 | $14k | 800.00 | 17.50 | |
Mosaic (MOS) | 0.0 | $11k | 456.00 | 24.12 | |
Glaxosmithkline Plc Ord | 0.0 | $2.0k | 118.00 | 16.95 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $1.0k | 14.00 | 71.43 | |
Hollyfrontier Corp | 0.0 | $29k | 591.00 | 49.07 | |
Ellie Mae | 0.0 | $53k | 578.00 | 91.70 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 22.00 | 0.00 | |
Pvh Corporation (PVH) | 0.0 | $34k | 225.00 | 151.11 | |
Ralph Lauren Corp (RL) | 0.0 | $29k | 263.00 | 110.27 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $13k | 270.00 | 48.15 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $19k | 365.00 | 52.05 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $12k | 124.00 | 96.77 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $11k | 239.00 | 46.03 | |
Ibiz Technology | 0.0 | $0 | 100k | 0.00 | |
Aegion | 0.0 | $13k | 600.00 | 21.67 | |
Powershares Kbw Property & C etf | 0.0 | $2.0k | 40.00 | 50.00 | |
Xylem (XYL) | 0.0 | $47k | 623.00 | 75.44 | |
Expedia (EXPE) | 0.0 | $46k | 433.00 | 106.24 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $7.0k | 52.00 | 134.62 | |
J Global (ZD) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Tripadvisor (TRIP) | 0.0 | $9.0k | 220.00 | 40.91 | |
Acadia Healthcare (ACHC) | 0.0 | $1.0k | 15.00 | 66.67 | |
Ubiquiti Networks | 0.0 | $13k | 192.00 | 67.71 | |
Wpx Energy | 0.0 | $16k | 1.2k | 13.81 | |
Advisorshares Tr trimtabs flt (SURE) | 0.0 | $46k | 679.00 | 67.75 | |
Toyota Motor (TOYOF) | 0.0 | $13k | 200.00 | 65.00 | |
Ishares Inc emrg mrk lc bd (LEMB) | 0.0 | $12k | 244.00 | 49.18 | |
United Fire & Casualty (UFCS) | 0.0 | $11k | 232.00 | 47.41 | |
Network 1 Sec Solutions (NTIP) | 0.0 | $1.0k | 500.00 | 2.00 | |
Marks & Spencer (MAKSF) | 0.0 | $999.620000 | 302.00 | 3.31 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $63k | 2.1k | 30.29 | |
Hometown Bankshares | 0.0 | $59k | 5.0k | 11.80 | |
Epam Systems (EPAM) | 0.0 | $4.0k | 35.00 | 114.29 | |
Pan American Goldfields | 0.0 | $0 | 20.00 | 0.00 | |
Cui Global | 0.0 | $0 | 1.00 | 0.00 | |
Popular (BPOP) | 0.0 | $18k | 436.00 | 41.28 | |
Pdc Energy | 0.0 | $11k | 244.00 | 45.08 | |
Ingredion Incorporated (INGR) | 0.0 | $1.0k | 6.00 | 166.67 | |
Ensco Plc Shs Class A | 0.0 | $999.600000 | 120.00 | 8.33 | |
Fiesta Restaurant | 0.0 | $25k | 1.4k | 17.86 | |
Lpl Financial Holdings (LPLA) | 0.0 | $16k | 269.00 | 59.48 | |
Wageworks | 0.0 | $16k | 367.00 | 43.60 | |
Oaktree Cap | 0.0 | $4.0k | 100.00 | 40.00 | |
Carlyle Group | 0.0 | $2.0k | 100.00 | 20.00 | |
stock | 0.0 | $30k | 309.00 | 97.09 | |
Gm Liq Co Guc Tr Derivat motors liq | 0.0 | $0 | 6.00 | 0.00 | |
Forum Energy Technolo | 0.0 | $1.0k | 54.00 | 18.52 | |
Tronox | 0.0 | $20k | 1.1k | 18.18 | |
Servicenow (NOW) | 0.0 | $21k | 127.00 | 165.35 | |
Xcelmobility (XCLL) | 0.0 | $0 | 1.0k | 0.00 | |
Trovagene | 0.0 | $22k | 63k | 0.35 | |
Hydromaid International | 0.0 | $0 | 280.00 | 0.00 | |
Pccw (PCWLF) | 0.0 | $0 | 600.00 | 0.00 | |
Bloomin Brands (BLMN) | 0.0 | $19k | 793.00 | 23.96 | |
Globus Med Inc cl a (GMED) | 0.0 | $3.0k | 60.00 | 50.00 | |
Palo Alto Networks (PANW) | 0.0 | $8.0k | 47.00 | 170.21 | |
Wright Express (WEX) | 0.0 | $25k | 159.00 | 157.23 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $18k | 500.00 | 36.00 | |
Sanmina (SANM) | 0.0 | $13k | 487.00 | 26.69 | |
Mplx (MPLX) | 0.0 | $69k | 2.1k | 32.86 | |
Workday Inc cl a (WDAY) | 0.0 | $13k | 100.00 | 130.00 | |
Powershares S&p 500 | 0.0 | $30k | 765.00 | 39.22 | |
WESTERN GAS EQUITY Partners | 0.0 | $45k | 1.4k | 32.85 | |
Diamondback Energy (FANG) | 0.0 | $61k | 498.00 | 122.49 | |
Delek Logistics Partners (DKL) | 0.0 | $31k | 1.1k | 28.57 | |
Icon (ICLR) | 0.0 | $53k | 467.00 | 113.49 | |
Model N (MODN) | 0.0 | $7.0k | 386.00 | 18.13 | |
Artisan Partners (APAM) | 0.0 | $8.0k | 235.00 | 34.04 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $75k | 767.00 | 97.78 | |
Tri Pointe Homes (TPH) | 0.0 | $39k | 2.4k | 15.94 | |
Omnitek Engr (OMTK) | 0.0 | $0 | 2.0k | 0.00 | |
Ericsson Telfon New Ordf (ERIXF) | 0.0 | $999.600000 | 147.00 | 6.80 | |
Pinnacle Foods Inc De | 0.0 | $67k | 1.3k | 53.39 | |
Retail Pro | 0.0 | $0 | 10k | 0.00 | |
Spdr Tr russell 1000 lowvol (LGLV) | 0.0 | $9.0k | 100.00 | 90.00 | |
Metropcs Communications (TMUS) | 0.0 | $1.0k | 15.00 | 66.67 | |
Flexshares Tr qualt divd idx (QDF) | 0.0 | $23k | 540.00 | 42.59 | |
Powershares Exchange | 0.0 | $22k | 500.00 | 44.00 | |
22nd Centy | 0.0 | $5.0k | 2.0k | 2.50 | |
Liberty Global Inc C | 0.0 | $30k | 994.00 | 30.18 | |
Jamba | 0.0 | $20k | 2.3k | 8.60 | |
Sunedison | 0.0 | $0 | 3.8k | 0.00 | |
Cambria Etf Tr shshld yield etf (SYLD) | 0.0 | $14k | 380.00 | 36.84 | |
Powershares Etf Tr Ii s&p600 lovl pt | 0.0 | $21k | 480.00 | 43.75 | |
Sprint | 0.0 | $0 | 100.00 | 0.00 | |
Fox News | 0.0 | $10k | 267.00 | 37.45 | |
Ssga Active Etf Tr blkstn gsosrln (SRLN) | 0.0 | $12k | 250.00 | 48.00 | |
Hd Supply | 0.0 | $1.0k | 32.00 | 31.25 | |
Cdw (CDW) | 0.0 | $6.0k | 93.00 | 64.52 | |
Tableau Software Inc Cl A | 0.0 | $8.0k | 100.00 | 80.00 | |
Spyglass Resources (SGLRF) | 0.0 | $0 | 102.00 | 0.00 | |
Masonite International | 0.0 | $11k | 179.00 | 61.45 | |
Control4 | 0.0 | $5.0k | 250.00 | 20.00 | |
Leidos Holdings (LDOS) | 0.0 | $10k | 156.00 | 64.10 | |
Phillips 66 Partners | 0.0 | $61k | 1.3k | 47.66 | |
Fireeye | 0.0 | $3.0k | 200.00 | 15.00 | |
Sch Fnd Intl Lg Etf (FNDF) | 0.0 | $37k | 1.2k | 29.79 | |
Sterling Bancorp | 0.0 | $14k | 625.00 | 22.40 | |
Kraneshares Tr csi chi internet (KWEB) | 0.0 | $6.0k | 100.00 | 60.00 | |
Spdr Ser Tr spdr russel 2000 (SPSM) | 0.0 | $3.0k | 115.00 | 26.09 | |
Pick Ups Plus Incorporated (PUPS) | 0.0 | $0 | 1.0k | 0.00 | |
American Airls (AAL) | 0.0 | $9.0k | 190.00 | 47.37 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $39k | 543.00 | 71.82 | |
0.0 | $39k | 1.4k | 28.28 | ||
Antero Res (AR) | 0.0 | $62k | 3.2k | 19.27 | |
Perrigo Company (PRGO) | 0.0 | $55k | 680.00 | 80.88 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $9.0k | 143.00 | 62.94 | |
Lgi Homes (LGIH) | 0.0 | $26k | 392.00 | 66.33 | |
Aramark Hldgs (ARMK) | 0.0 | $35k | 924.00 | 37.88 | |
Itronics (ITRO) | 0.0 | $0 | 2.00 | 0.00 | |
Fidelity msci energy idx (FENY) | 0.0 | $30k | 1.7k | 18.18 | |
Dbx Trackers db xtr msci eur (DBEU) | 0.0 | $13k | 492.00 | 26.42 | |
Rsp Permian | 0.0 | $2.0k | 40.00 | 50.00 | |
First Tr Exchange Traded Fd dorsey wrt 5 etf (FV) | 0.0 | $42k | 1.5k | 28.00 | |
One Gas (OGS) | 0.0 | $7.0k | 100.00 | 70.00 | |
Enlink Midstream (ENLC) | 0.0 | $7.0k | 505.00 | 13.86 | |
Cara Therapeutics (CARA) | 0.0 | $1.0k | 100.00 | 10.00 | |
Geopark Ltd Usd (GPRK) | 0.0 | $2.0k | 124.00 | 16.13 | |
Varonis Sys (VRNS) | 0.0 | $8.0k | 127.00 | 62.99 | |
Revance Therapeutics (RVNC) | 0.0 | $6.0k | 200.00 | 30.00 | |
2u | 0.0 | $20k | 237.00 | 84.39 | |
Lands' End (LE) | 0.0 | $2.0k | 92.00 | 21.74 | |
Now (DNOW) | 0.0 | $999.960000 | 52.00 | 19.23 | |
Spartannash (SPTN) | 0.0 | $39k | 2.3k | 16.96 | |
Enable Midstream | 0.0 | $25k | 1.9k | 13.37 | |
Gopro (GPRO) | 0.0 | $0 | 100.00 | 0.00 | |
Sabre (SABR) | 0.0 | $37k | 1.8k | 20.99 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $9.0k | 602.00 | 14.95 | |
Paycom Software (PAYC) | 0.0 | $4.0k | 42.00 | 95.24 | |
Biozoom | 0.0 | $0 | 33.00 | 0.00 | |
Servicemaster Global | 0.0 | $3.0k | 52.00 | 57.69 | |
Tikcro Technologies (TIKRF) | 0.0 | $0 | 66.00 | 0.00 | |
Paragon Offshore Plc equity | 0.0 | $0 | 108.00 | 0.00 | |
Sage Therapeutics (SAGE) | 0.0 | $2.0k | 13.00 | 153.85 | |
Cdk Global Inc equities | 0.0 | $17k | 266.00 | 63.91 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $999.900000 | 110.00 | 9.09 | |
Synchrony Financial (SYF) | 0.0 | $61k | 1.9k | 32.41 | |
Globant S A (GLOB) | 0.0 | $42k | 846.00 | 49.65 | |
Carrefour Sa (CRERF) | 0.0 | $999.700000 | 65.00 | 15.38 | |
Green Ban | 0.0 | $10k | 434.00 | 23.04 | |
Pra (PRAA) | 0.0 | $69k | 1.8k | 37.48 | |
Halyard Health | 0.0 | $23k | 503.00 | 45.73 | |
Ishares Tr dec 18 cp term | 0.0 | $6.0k | 235.00 | 25.53 | |
Cimpress N V Shs Euro | 0.0 | $25k | 164.00 | 152.44 | |
Ubs Group (UBS) | 0.0 | $5.0k | 315.00 | 15.87 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $10k | 123.00 | 81.30 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $67k | 813.00 | 82.41 | |
New Relic | 0.0 | $15k | 200.00 | 75.00 | |
Proshares Tr ultsht finls | 0.0 | $0 | 1.00 | 0.00 | |
James River Group Holdings L (JRVR) | 0.0 | $48k | 1.4k | 35.01 | |
Great Wastern Ban | 0.0 | $2.0k | 55.00 | 36.36 | |
Prairieskyroyalt (PREKF) | 0.0 | $0 | 1.00 | 0.00 | |
Nevro (NVRO) | 0.0 | $1.0k | 7.00 | 142.86 | |
Tree (TREE) | 0.0 | $33k | 103.00 | 320.39 | |
Qorvo (QRVO) | 0.0 | $6.0k | 90.00 | 66.67 | |
Histogenics Corp Cmn | 0.0 | $8.0k | 3.0k | 2.67 | |
Orbital Atk | 0.0 | $32k | 238.00 | 134.45 | |
Ishares Tr Dec 2020 | 0.0 | $16k | 650.00 | 24.62 | |
Vistaoutdoor (VSTO) | 0.0 | $11k | 659.00 | 16.69 | |
Eversource Energy (ES) | 0.0 | $2.0k | 40.00 | 50.00 | |
Inovalon Holdings Inc Cl A | 0.0 | $10k | 1.0k | 10.00 | |
Windstream Holdings | 0.0 | $0 | 1.00 | 0.00 | |
Ishares Tr ibnd dec21 etf | 0.0 | $16k | 650.00 | 24.62 | |
Wec Energy Group (WEC) | 0.0 | $79k | 1.3k | 62.20 | |
Proshares Tr | 0.0 | $67k | 2.0k | 33.50 | |
Godaddy Inc cl a (GDDY) | 0.0 | $33k | 556.00 | 59.35 | |
Shopify Inc cl a (SHOP) | 0.0 | $18k | 150.00 | 120.00 | |
Wingstop (WING) | 0.0 | $16k | 351.00 | 45.58 | |
Edgewell Pers Care (EPC) | 0.0 | $67k | 1.4k | 47.45 | |
Alarm Com Hldgs (ALRM) | 0.0 | $11k | 292.00 | 37.67 | |
Transunion (TRU) | 0.0 | $10k | 175.00 | 57.14 | |
Chemours (CC) | 0.0 | $16k | 341.00 | 46.92 | |
Evolent Health (EVH) | 0.0 | $12k | 877.00 | 13.68 | |
Pieris Pharmaceuticals | 0.0 | $0 | 21.00 | 0.00 | |
Ishares Tr | 0.0 | $22k | 890.00 | 24.72 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $999.920000 | 29.00 | 34.48 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $63k | 1.1k | 58.77 | |
Zynerba Pharmaceuticals | 0.0 | $1.0k | 100.00 | 10.00 | |
Clean Coal Technologies | 0.0 | $2.9k | 27k | 0.11 | |
Hubbell (HUBB) | 0.0 | $55k | 470.00 | 117.02 | |
Match | 0.0 | $71k | 1.7k | 42.67 | |
Global X Fds global x silver (SIL) | 0.0 | $9.0k | 285.00 | 31.58 | |
Duluth Holdings (DLTH) | 0.0 | $6.0k | 300.00 | 20.00 | |
Arris | 0.0 | $9.0k | 350.00 | 25.71 | |
Global X Fds glb x lithium (LIT) | 0.0 | $6.0k | 200.00 | 30.00 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $4.0k | 119.00 | 33.61 | |
Wpp (WPPGF) | 0.0 | $3.0k | 213.00 | 14.08 | |
Dentsply Sirona (XRAY) | 0.0 | $2.0k | 32.00 | 62.50 | |
Liberty Media Corp Series C Li | 0.0 | $21k | 698.00 | 30.09 | |
Under Armour Inc Cl C (UA) | 0.0 | $32k | 2.3k | 13.95 | |
Liberty Media Corp Del Com Ser | 0.0 | $0 | 2.00 | 0.00 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $2.0k | 100.00 | 20.00 | |
Vaneck Vectors Agribusiness alt (MOO) | 0.0 | $7.0k | 118.00 | 59.32 | |
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf | 0.0 | $42k | 1.8k | 23.80 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $3.0k | 85.00 | 35.29 | |
Vaneck Vectors Russia Index Et | 0.0 | $17k | 735.00 | 23.13 | |
Imperial Brands (IMBBF) | 0.0 | $4.0k | 131.00 | 30.53 | |
Vaneck Vectors Junior Gold Miners Etf etf (GDXJ) | 0.0 | $2.0k | 63.00 | 31.75 | |
California Res Corp | 0.0 | $1.0k | 42.00 | 23.81 | |
Waste Connections (WCN) | 0.0 | $16k | 228.00 | 70.18 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $18k | 58.00 | 310.34 | |
Coca Cola European Partners (CCEP) | 0.0 | $2.0k | 52.00 | 38.46 | |
Etf Managers Tr purefunds ise cy | 0.0 | $7.0k | 200.00 | 35.00 | |
Ingevity (NGVT) | 0.0 | $62k | 864.00 | 71.76 | |
Vaneck Vectors Etf Tr uncvtl oil gas | 0.0 | $15k | 1.1k | 13.98 | |
Twilio Inc cl a (TWLO) | 0.0 | $1.0k | 25.00 | 40.00 | |
Fortive (FTV) | 0.0 | $61k | 804.00 | 75.87 | |
Cardtronics Plc Shs Cl A | 0.0 | $22k | 996.00 | 22.09 | |
Resolute Energy | 0.0 | $23k | 672.00 | 34.23 | |
Etf Managers Tr tierra xp latin | 0.0 | $0 | 15.00 | 0.00 | |
Madrigal Pharmaceuticals (MDGL) | 0.0 | $4.0k | 41.00 | 97.56 | |
Dell Technologies Inc Class V equity | 0.0 | $2.0k | 33.00 | 60.61 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $55k | 1.6k | 34.29 | |
Ashland (ASH) | 0.0 | $9.0k | 132.00 | 68.18 | |
Firstcash | 0.0 | $17k | 206.00 | 82.52 | |
Tivo Corp | 0.0 | $0 | 5.00 | 0.00 | |
Advansix (ASIX) | 0.0 | $2.0k | 71.00 | 28.17 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $0 | 7.00 | 0.00 | |
Nutanix Inc cl a (NTNX) | 0.0 | $39k | 812.00 | 48.03 | |
Nordic Amern Offshore Ltd call | 0.0 | $0 | 16.00 | 0.00 | |
Lsc Communications | 0.0 | $0 | 7.00 | 0.00 | |
Trade Desk (TTD) | 0.0 | $8.0k | 158.00 | 50.63 | |
Valvoline Inc Common (VVV) | 0.0 | $8.0k | 362.00 | 22.10 | |
Alcoa (AA) | 0.0 | $31k | 707.00 | 43.85 | |
Arconic | 0.0 | $26k | 1.2k | 21.68 | |
Mortgage Reit Index real (REM) | 0.0 | $26k | 625.00 | 41.60 | |
Centennial Resource Developmen cs | 0.0 | $37k | 2.1k | 17.92 | |
Yum China Holdings (YUMC) | 0.0 | $18k | 466.00 | 38.63 | |
L3 Technologies | 0.0 | $16k | 77.00 | 207.79 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $7.0k | 311.00 | 22.51 | |
Conduent Incorporate (CNDT) | 0.0 | $0 | 1.00 | 0.00 | |
Cowen Group Inc New Cl A | 0.0 | $7.0k | 554.00 | 12.64 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $12k | 151.00 | 79.47 | |
Smith & Wesson Holding Corpora | 0.0 | $1.0k | 100.00 | 10.00 | |
Coupa Software | 0.0 | $14k | 317.00 | 44.16 | |
Qiagen Nv | 0.0 | $11k | 349.00 | 31.52 | |
Columbia Etf Tr Ii india infrsr etf | 0.0 | $4.0k | 300.00 | 13.33 | |
Columbia Etf Tr Ii Em Core Ex etf (XCEM) | 0.0 | $28k | 990.00 | 28.28 | |
Aurora Cannabis Inc snc | 0.0 | $2.0k | 250.00 | 8.00 | |
Proshares Tr Ii Ulta Blmbg 2017 | 0.0 | $7.0k | 268.00 | 26.12 | |
Welbilt | 0.0 | $26k | 1.4k | 19.02 | |
Snap Inc cl a (SNAP) | 0.0 | $5.0k | 330.00 | 15.15 | |
Src Energy | 0.0 | $1.0k | 108.00 | 9.26 | |
Propetro Hldg (PUMP) | 0.0 | $23k | 1.4k | 16.04 | |
Axon Enterprise (AXON) | 0.0 | $32k | 800.00 | 40.00 | |
Drxn D Jr Gold3x direxion shs etf tr | 0.0 | $3.0k | 250.00 | 12.00 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $999.900000 | 66.00 | 15.15 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $2.0k | 89.00 | 22.47 | |
Xerox | 0.0 | $0 | 4.00 | 0.00 | |
Daily Gold Miners Index Bull 3x Shs New Feb 2017 | 0.0 | $6.0k | 250.00 | 24.00 | |
Okta Inc cl a (OKTA) | 0.0 | $8.0k | 200.00 | 40.00 | |
Yield10 Bioscience | 0.0 | $0 | 8.00 | 0.00 | |
Proshares Ultra Vix Short-term Futures Etf etf | 0.0 | $0 | 3.00 | 0.00 | |
Dova Pharmaceuticals | 0.0 | $4.0k | 150.00 | 26.67 | |
Andeavor | 0.0 | $24k | 238.00 | 100.84 | |
Cleveland-cliffs (CLF) | 0.0 | $9.0k | 1.3k | 7.01 | |
Knight Swift Transn Hldgs (KNX) | 0.0 | $16k | 349.00 | 45.85 | |
Barclays Bk Plc Ipath S&p500 Vix etf | 0.0 | $26k | 500.00 | 52.00 | |
Black Knight | 0.0 | $14k | 288.00 | 48.61 | |
Tidewater (TDW) | 0.0 | $0 | 9.00 | 0.00 | |
Celcuity (CELC) | 0.0 | $12k | 750.00 | 16.00 | |
Powershares Wilderhill Clean Energy Portfolio etf | 0.0 | $13k | 520.00 | 25.00 | |
Whiting Petroleum Corp | 0.0 | $7.0k | 202.00 | 34.65 | |
Autobytel Ord | 0.0 | $13k | 4.4k | 2.94 | |
Bancorpsouth Bank | 0.0 | $6.0k | 184.00 | 32.61 | |
Liberty Latin America Ser C (LILAK) | 0.0 | $2.0k | 83.00 | 24.10 | |
Worldpay Ord | 0.0 | $5.0k | 64.00 | 78.12 | |
United States Natural Gas Fund, Lp etf | 0.0 | $14k | 643.00 | 21.77 | |
Nutrien (NTR) | 0.0 | $4.0k | 81.00 | 49.38 | |
Captor Cap Corp | 0.0 | $0 | 2.3k | 0.00 | |
Reality Shares Nasdaq Nexgen Economy Etf etf | 0.0 | $1.0k | 50.00 | 20.00 | |
Amplify Transformational Data Sharing Etf etf (BLOK) | 0.0 | $1.0k | 50.00 | 20.00 | |
Motley Fool 100 Index Etf etf (TMFC) | 0.0 | $5.0k | 300.00 | 16.67 | |
Sensata Technolo (ST) | 0.0 | $14k | 279.00 | 50.18 | |
Gci Liberty Incorporated | 0.0 | $0 | 6.00 | 0.00 | |
Terra Tech Corp | 0.0 | $0 | 200.00 | 0.00 | |
Broadcom (AVGO) | 0.0 | $21k | 91.00 | 230.77 | |
Rydex S&p Eq Wgt Healthcare Etf | 0.0 | $9.0k | 50.00 | 180.00 | |
Bio Path Holdings | 0.0 | $9.0k | 5.0k | 1.80 | |
Guggenheim Frontier Markets Etf ef | 0.0 | $19k | 1.2k | 16.10 | |
Powershares S&p Spin-off Portfolio etf | 0.0 | $2.0k | 35.00 | 57.14 | |
Mcdermott International Inc mcdermott intl | 0.0 | $1.0k | 100.00 | 10.00 | |
American Oriental Bioengr Inc Com Par $0.002 (AOBI) | 0.0 | $0 | 250.00 | 0.00 | |
China Green Matl Technologies | 0.0 | $0 | 100.00 | 0.00 | |
Pegasus Gaming Corp (PGGG) | 0.0 | $0 | 1.0k | 0.00 | |
Real Security | 0.0 | $0 | 1.00 | 0.00 | |
Uni Core Hldgs Corp | 0.0 | $0 | 1.00 | 0.00 | |
Vicapsys Life Sciences (VICP) | 0.0 | $0 | 10.00 | 0.00 |