Carroll Financial Associates as of June 30, 2015
Portfolio Holdings for Carroll Financial Associates
Carroll Financial Associates holds 1139 positions in its portfolio as reported in the June 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Ishares Tr usa min vo (USMV) | 12.8 | $57M | 1.4M | 40.32 | |
PowerShares FTSE RAFI US 1000 | 9.1 | $41M | 448k | 90.68 | |
Exxon Mobil Corporation (XOM) | 3.4 | $15M | 184k | 83.20 | |
Powershares Active Mng Etf T s^p500 dwnhdge | 3.2 | $14M | 551k | 25.86 | |
Apple (AAPL) | 2.8 | $13M | 101k | 125.43 | |
Microsoft Corporation (MSFT) | 2.3 | $10M | 231k | 44.15 | |
Berkshire Hathaway (BRK.B) | 2.1 | $9.4M | 69k | 136.11 | |
Spdr S&p 500 Etf (SPY) | 2.1 | $9.3M | 45k | 205.85 | |
General Electric Company | 1.9 | $8.5M | 321k | 26.57 | |
Johnson & Johnson (JNJ) | 1.8 | $8.2M | 84k | 97.46 | |
Spectra Energy | 1.7 | $7.5M | 230k | 32.60 | |
Dow Chemical Company | 1.6 | $7.0M | 137k | 51.17 | |
Ega Emerging Global Shs Tr egshr bynd brc | 1.5 | $6.8M | 358k | 19.09 | |
Vanguard Dividend Appreciation ETF (VIG) | 1.5 | $6.8M | 86k | 78.58 | |
Park Sterling Bk Charlott | 1.5 | $6.5M | 905k | 7.20 | |
Jp Morgan Alerian Mlp Index (AMJ) | 1.4 | $6.5M | 164k | 39.60 | |
JPMorgan Chase & Co. (JPM) | 1.4 | $6.2M | 92k | 67.76 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 1.3 | $5.9M | 206k | 28.62 | |
Dbx Trackers db xtr msci eur (DBEU) | 1.2 | $5.5M | 206k | 26.86 | |
Ubs Ag Jersey Brh Alerian Infrst | 1.2 | $5.4M | 154k | 35.11 | |
Bank of New York Mellon Corporation (BK) | 1.1 | $5.0M | 119k | 41.97 | |
BB&T Corporation | 1.1 | $4.9M | 123k | 40.31 | |
iShares S&P Global 100 Index (IOO) | 1.1 | $4.9M | 65k | 75.25 | |
Duke Energy (DUK) | 1.1 | $4.8M | 68k | 70.63 | |
Powershares Etf Trust dyna buybk ach | 0.9 | $4.1M | 85k | 48.61 | |
Pfizer (PFE) | 0.9 | $4.0M | 119k | 33.53 | |
Coca-Cola Company (KO) | 0.9 | $4.0M | 101k | 39.23 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.9 | $3.9M | 54k | 71.44 | |
Lowe's Companies (LOW) | 0.8 | $3.7M | 55k | 66.97 | |
Hatteras Financial | 0.8 | $3.5M | 218k | 16.30 | |
Fifth Street Finance | 0.7 | $3.2M | 487k | 6.55 | |
Wells Fargo & Company (WFC) | 0.6 | $2.7M | 47k | 56.25 | |
Procter & Gamble Company (PG) | 0.6 | $2.5M | 32k | 78.24 | |
Ishares Inc em mkt min vol (EEMV) | 0.6 | $2.5M | 43k | 57.68 | |
iShares S&P 500 Index (IVV) | 0.5 | $2.3M | 11k | 207.19 | |
Pepsi (PEP) | 0.5 | $2.2M | 24k | 93.32 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.5 | $2.2M | 28k | 79.58 | |
Baxter International (BAX) | 0.5 | $2.2M | 31k | 69.93 | |
International Business Machines (IBM) | 0.5 | $2.1M | 13k | 162.66 | |
Ubs Ag London Brh wls frg mlp ex | 0.5 | $2.1M | 85k | 24.34 | |
Bank of America Corporation (BAC) | 0.5 | $2.1M | 122k | 17.02 | |
3M Company (MMM) | 0.5 | $2.1M | 14k | 154.26 | |
Applied Materials (AMAT) | 0.5 | $2.1M | 107k | 19.22 | |
Chevron Corporation (CVX) | 0.4 | $1.9M | 20k | 96.47 | |
Philip Morris International (PM) | 0.4 | $1.9M | 24k | 80.16 | |
Automatic Data Processing (ADP) | 0.4 | $1.8M | 23k | 80.23 | |
Cisco Systems (CSCO) | 0.4 | $1.8M | 64k | 27.46 | |
Qualcomm (QCOM) | 0.4 | $1.8M | 29k | 62.65 | |
PowerShares FTSE RAFI Developed Markets | 0.4 | $1.8M | 43k | 40.71 | |
Chambers Str Pptys | 0.4 | $1.7M | 215k | 7.95 | |
Hormel Foods Corporation (HRL) | 0.4 | $1.7M | 30k | 56.37 | |
At&t (T) | 0.3 | $1.6M | 44k | 35.52 | |
SYSCO Corporation (SYY) | 0.3 | $1.5M | 41k | 36.09 | |
Claymore Exchange Trd Fd Tr gug blt2018 hy | 0.3 | $1.5M | 57k | 25.92 | |
CSX Corporation (CSX) | 0.3 | $1.4M | 42k | 32.64 | |
Home Depot (HD) | 0.3 | $1.4M | 13k | 111.16 | |
PowerShares Dividend Achievers | 0.3 | $1.4M | 67k | 20.71 | |
Piedmont Natural Gas Company | 0.3 | $1.3M | 38k | 35.31 | |
Fiat Chrysler Auto | 0.3 | $1.3M | 89k | 14.64 | |
Southern Company (SO) | 0.3 | $1.2M | 30k | 41.88 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.3 | $1.2M | 25k | 48.55 | |
McDonald's Corporation (MCD) | 0.3 | $1.2M | 12k | 95.09 | |
Sonoco Products Company (SON) | 0.3 | $1.2M | 27k | 42.86 | |
United Technologies Corporation | 0.3 | $1.2M | 10k | 110.91 | |
Kinder Morgan (KMI) | 0.3 | $1.1M | 30k | 38.38 | |
Walt Disney Company (DIS) | 0.2 | $1.1M | 9.9k | 114.12 | |
ConocoPhillips (COP) | 0.2 | $1.1M | 18k | 61.38 | |
United Parcel Service (UPS) | 0.2 | $1.1M | 11k | 96.87 | |
Nucor Corporation (NUE) | 0.2 | $1.1M | 24k | 44.05 | |
Verizon Communications (VZ) | 0.2 | $1.1M | 23k | 46.61 | |
Lincoln National Corporation (LNC) | 0.2 | $1.0M | 17k | 59.21 | |
Vanguard Growth ETF (VUG) | 0.2 | $1.0M | 9.4k | 107.08 | |
E.I. du Pont de Nemours & Company | 0.2 | $986k | 15k | 63.93 | |
Wisdomtree Tr em mkts dvd gr (DGRE) | 0.2 | $972k | 41k | 23.91 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.2 | $943k | 2.6k | 368.94 | |
Capitala Finance | 0.2 | $936k | 60k | 15.60 | |
Ubs Ag London Brh | 0.2 | $952k | 40k | 23.83 | |
iShares S&P MidCap 400 Index (IJH) | 0.2 | $900k | 6.0k | 149.93 | |
Bristol Myers Squibb (BMY) | 0.2 | $871k | 13k | 66.52 | |
Altria (MO) | 0.2 | $828k | 17k | 48.90 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $831k | 11k | 77.81 | |
Unilever | 0.2 | $858k | 21k | 41.84 | |
Ares Capital Corporation (ARCC) | 0.2 | $856k | 52k | 16.46 | |
Rbc Cad (RY) | 0.2 | $862k | 14k | 61.14 | |
Dbx Etf Tr ex us hdg eqty (DBAW) | 0.2 | $848k | 34k | 25.35 | |
Medtronic (MDT) | 0.2 | $857k | 12k | 74.10 | |
Range Resources (RRC) | 0.2 | $801k | 16k | 49.36 | |
Wal-Mart Stores (WMT) | 0.2 | $806k | 11k | 70.91 | |
Amgen (AMGN) | 0.2 | $812k | 5.3k | 153.44 | |
iShares Dow Jones Select Dividend (DVY) | 0.2 | $802k | 11k | 75.20 | |
PowerShares Preferred Portfolio | 0.2 | $812k | 56k | 14.53 | |
Rcs Cap | 0.2 | $803k | 105k | 7.66 | |
Union Bankshares Corporation | 0.2 | $790k | 34k | 23.23 | |
SCANA Corporation | 0.2 | $766k | 15k | 50.66 | |
Vanguard Total Stock Market ETF (VTI) | 0.2 | $759k | 7.1k | 107.08 | |
Vanguard Value ETF (VTV) | 0.2 | $763k | 9.2k | 83.31 | |
WisdomTree Investments (WT) | 0.2 | $733k | 33k | 21.98 | |
Ubs Ag London Brh 2x lev lng lkd | 0.2 | $701k | 35k | 20.35 | |
Ubs Ag Jersey Branch | 0.1 | $653k | 15k | 42.54 | |
Powershares Etf Tr Ii s^p500 low vol | 0.1 | $678k | 19k | 36.67 | |
Becton, Dickinson and (BDX) | 0.1 | $607k | 4.3k | 141.69 | |
Merck & Co (MRK) | 0.1 | $641k | 11k | 56.95 | |
Schlumberger (SLB) | 0.1 | $612k | 7.1k | 86.17 | |
Visa (V) | 0.1 | $644k | 9.6k | 67.17 | |
Vanguard Extended Market ETF (VXF) | 0.1 | $610k | 6.6k | 91.99 | |
Emerson Electric (EMR) | 0.1 | $577k | 10k | 55.38 | |
Baker Hughes Incorporated | 0.1 | $578k | 9.4k | 61.65 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $570k | 9.0k | 63.55 | |
Enterprise Products Partners (EPD) | 0.1 | $590k | 20k | 29.87 | |
Db-x Msci Japan Etf equity (DBJP) | 0.1 | $577k | 14k | 41.75 | |
Monsanto Company | 0.1 | $536k | 5.0k | 106.54 | |
Phillips 66 (PSX) | 0.1 | $520k | 6.5k | 80.62 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $479k | 12k | 39.60 | |
Gilead Sciences (GILD) | 0.1 | $507k | 4.3k | 116.98 | |
Vanguard Large-Cap ETF (VV) | 0.1 | $472k | 5.0k | 94.80 | |
BNC Ban | 0.1 | $471k | 24k | 19.33 | |
Mondelez Int (MDLZ) | 0.1 | $478k | 12k | 41.17 | |
Kraft Foods | 0.1 | $475k | 5.6k | 85.13 | |
Coach | 0.1 | $439k | 13k | 34.58 | |
AFLAC Incorporated (AFL) | 0.1 | $437k | 7.0k | 62.24 | |
Intel Corporation (INTC) | 0.1 | $458k | 15k | 30.44 | |
CVS Caremark Corporation (CVS) | 0.1 | $445k | 4.2k | 104.85 | |
Nike (NKE) | 0.1 | $462k | 4.3k | 108.10 | |
Williams Companies (WMB) | 0.1 | $425k | 7.4k | 57.39 | |
Southwestern Energy Company (SWN) | 0.1 | $458k | 20k | 22.73 | |
Chicago Bridge & Iron Company | 0.1 | $437k | 8.7k | 50.02 | |
Rydex S&P Equal Weight ETF | 0.1 | $447k | 5.6k | 79.81 | |
Ubs Ag London Brh etracs mth 2xlv | 0.1 | $441k | 22k | 20.23 | |
Boeing Company (BA) | 0.1 | $421k | 3.0k | 138.71 | |
Oracle Corporation (ORCL) | 0.1 | $412k | 10k | 40.27 | |
Energy Select Sector SPDR (XLE) | 0.1 | $419k | 5.6k | 75.17 | |
Technology SPDR (XLK) | 0.1 | $421k | 10k | 41.43 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $421k | 4.3k | 98.94 | |
Vanguard Information Technology ETF (VGT) | 0.1 | $393k | 3.7k | 106.33 | |
Ubs Ag London Brh etracs mth2xre | 0.1 | $409k | 25k | 16.69 | |
Powershares Etf Trust Ii glbl st hi yld | 0.1 | $392k | 17k | 23.47 | |
American Express Company (AXP) | 0.1 | $337k | 4.3k | 77.79 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $355k | 8.3k | 43.01 | |
Union Pacific Corporation (UNP) | 0.1 | $374k | 3.9k | 95.26 | |
Anadarko Petroleum Corporation | 0.1 | $350k | 4.5k | 78.12 | |
Honeywell International (HON) | 0.1 | $362k | 3.6k | 101.97 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $346k | 3.2k | 107.12 | |
Vanguard Europe Pacific ETF (VEA) | 0.1 | $378k | 9.5k | 39.69 | |
Costco Wholesale Corporation (COST) | 0.1 | $302k | 2.2k | 135.00 | |
Eli Lilly & Co. (LLY) | 0.1 | $325k | 3.9k | 83.40 | |
Dominion Resources (D) | 0.1 | $318k | 4.8k | 66.82 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $330k | 3.1k | 106.01 | |
Rio Tinto (RIO) | 0.1 | $304k | 7.4k | 41.21 | |
Superior Industries International (SUP) | 0.1 | $291k | 16k | 18.30 | |
WisdomTree Japan Total Dividend (DXJ) | 0.1 | $299k | 5.2k | 57.25 | |
BP (BP) | 0.1 | $279k | 7.0k | 39.96 | |
Johnson Controls | 0.1 | $258k | 5.2k | 49.55 | |
CenturyLink | 0.1 | $283k | 9.6k | 29.38 | |
Yum! Brands (YUM) | 0.1 | $262k | 2.9k | 90.16 | |
Novartis (NVS) | 0.1 | $264k | 2.7k | 98.21 | |
Colgate-Palmolive Company (CL) | 0.1 | $281k | 4.3k | 65.50 | |
American Electric Power Company (AEP) | 0.1 | $249k | 4.7k | 52.93 | |
Biogen Idec (BIIB) | 0.1 | $286k | 707.00 | 404.53 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $264k | 14k | 18.59 | |
Clorox Company (CLX) | 0.1 | $289k | 2.8k | 104.14 | |
Fifth Third Ban (FITB) | 0.1 | $280k | 13k | 20.83 | |
Dollar Tree (DLTR) | 0.1 | $290k | 3.7k | 79.02 | |
Fastenal Company (FAST) | 0.1 | $267k | 6.3k | 42.17 | |
Zimmer Holdings (ZBH) | 0.1 | $249k | 2.3k | 109.31 | |
Raymond James Financial (RJF) | 0.1 | $268k | 4.5k | 59.56 | |
iShares S&P 500 Growth Index (IVW) | 0.1 | $284k | 2.5k | 113.74 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $261k | 6.4k | 40.83 | |
SPDR S&P Dividend (SDY) | 0.1 | $277k | 3.6k | 76.08 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.1 | $255k | 4.3k | 59.40 | |
Citigroup (C) | 0.1 | $248k | 4.5k | 55.17 | |
South State Corporation (SSB) | 0.1 | $280k | 3.7k | 75.98 | |
PNC Financial Services (PNC) | 0.1 | $202k | 2.1k | 95.55 | |
Blackstone | 0.1 | $229k | 5.6k | 40.81 | |
Consolidated Edison (ED) | 0.1 | $208k | 3.6k | 57.97 | |
PPG Industries (PPG) | 0.1 | $243k | 2.1k | 114.95 | |
Newell Rubbermaid (NWL) | 0.1 | $206k | 5.0k | 41.20 | |
McKesson Corporation (MCK) | 0.1 | $210k | 933.00 | 225.08 | |
Starbucks Corporation (SBUX) | 0.1 | $222k | 4.1k | 53.52 | |
0.1 | $218k | 403.00 | 540.94 | ||
Ventas (VTR) | 0.1 | $240k | 3.9k | 62.14 | |
Energy Transfer Equity (ET) | 0.1 | $241k | 3.8k | 64.27 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.1 | $208k | 1.9k | 108.45 | |
PowerShares FTSE RAFI US 1500 Small-Mid | 0.1 | $218k | 2.1k | 103.81 | |
Vanguard REIT ETF (VNQ) | 0.1 | $202k | 2.7k | 74.81 | |
PowerShares S&P 500 BuyWrite Portfol ETF | 0.1 | $231k | 11k | 21.00 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.1 | $243k | 6.5k | 37.38 | |
Vanguard Energy ETF (VDE) | 0.1 | $222k | 2.1k | 107.14 | |
NewBridge Ban | 0.1 | $215k | 24k | 8.94 | |
American Tower Reit (AMT) | 0.1 | $244k | 2.6k | 93.34 | |
Express Scripts Holding | 0.1 | $215k | 2.4k | 88.88 | |
Abbvie (ABBV) | 0.1 | $202k | 3.0k | 67.27 | |
Columbia Ppty Tr | 0.1 | $243k | 9.9k | 24.57 | |
Charles Schwab Corporation (SCHW) | 0.0 | $171k | 5.2k | 32.65 | |
U.S. Bancorp (USB) | 0.0 | $162k | 3.7k | 43.29 | |
Caterpillar (CAT) | 0.0 | $167k | 2.0k | 84.60 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $192k | 3.3k | 59.02 | |
Norfolk Southern (NSC) | 0.0 | $159k | 1.8k | 87.36 | |
Genuine Parts Company (GPC) | 0.0 | $169k | 1.9k | 89.66 | |
Hanesbrands (HBI) | 0.0 | $161k | 4.8k | 33.40 | |
NiSource (NI) | 0.0 | $184k | 4.0k | 45.49 | |
General Mills (GIS) | 0.0 | $169k | 3.0k | 55.79 | |
GlaxoSmithKline | 0.0 | $186k | 4.5k | 41.60 | |
Nextera Energy (NEE) | 0.0 | $167k | 1.7k | 97.78 | |
Target Corporation (TGT) | 0.0 | $174k | 2.1k | 81.46 | |
UnitedHealth (UNH) | 0.0 | $169k | 1.4k | 121.67 | |
Ford Motor Company (F) | 0.0 | $182k | 12k | 14.98 | |
TJX Companies (TJX) | 0.0 | $165k | 2.5k | 66.08 | |
Henry Schein (HSIC) | 0.0 | $163k | 1.1k | 142.23 | |
Spectra Energy Partners | 0.0 | $197k | 4.3k | 46.20 | |
SanDisk Corporation | 0.0 | $182k | 3.1k | 58.33 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $179k | 4.1k | 43.75 | |
ETFS Silver Trust | 0.0 | $185k | 12k | 15.42 | |
ETFS Gold Trust | 0.0 | $201k | 1.8k | 114.86 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $198k | 21k | 9.66 | |
Market Vectors Oil Service Etf | 0.0 | $182k | 5.2k | 34.93 | |
Wpp Plc- (WPP) | 0.0 | $187k | 1.7k | 112.52 | |
wisdomtreetrusdivd.. (DGRW) | 0.0 | $196k | 6.3k | 31.09 | |
Google Inc Class C | 0.0 | $164k | 314.00 | 522.29 | |
Powershares Exchangetraded Fd Tr Iipowershares Russell1000 Equal Weightport 1000 eq wht pt | 0.0 | $177k | 7.0k | 25.29 | |
Comcast Corporation (CMCSA) | 0.0 | $126k | 2.1k | 59.94 | |
Goldman Sachs (GS) | 0.0 | $113k | 543.00 | 208.10 | |
Abbott Laboratories (ABT) | 0.0 | $149k | 3.0k | 49.17 | |
Health Care SPDR (XLV) | 0.0 | $144k | 1.9k | 74.34 | |
Archer Daniels Midland Company (ADM) | 0.0 | $154k | 3.2k | 48.28 | |
Sherwin-Williams Company (SHW) | 0.0 | $133k | 484.00 | 274.79 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $151k | 1.9k | 80.88 | |
Ross Stores (ROST) | 0.0 | $123k | 2.5k | 48.73 | |
Regions Financial Corporation (RF) | 0.0 | $129k | 12k | 10.39 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $143k | 1.2k | 120.88 | |
Allstate Corporation (ALL) | 0.0 | $138k | 2.1k | 64.67 | |
Diageo (DEO) | 0.0 | $151k | 1.3k | 116.33 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $124k | 1.2k | 103.42 | |
EMC Corporation | 0.0 | $136k | 5.1k | 26.42 | |
ITC Holdings | 0.0 | $116k | 3.6k | 32.22 | |
Gruma S.A.B. de C.V. | 0.0 | $155k | 3.0k | 51.67 | |
MetLife (MET) | 0.0 | $117k | 2.1k | 56.12 | |
Royal Gold (RGLD) | 0.0 | $119k | 1.9k | 61.59 | |
Unilever (UL) | 0.0 | $114k | 2.7k | 42.97 | |
Magellan Midstream Partners | 0.0 | $127k | 1.7k | 73.33 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $151k | 5.8k | 26.03 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $130k | 1.2k | 105.61 | |
O'reilly Automotive (ORLY) | 0.0 | $115k | 509.00 | 225.93 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $152k | 1.5k | 104.40 | |
PowerShares FTSE RAFI Emerging MarketETF | 0.0 | $133k | 6.9k | 19.28 | |
WisdomTree Earnings 500 Fund (EPS) | 0.0 | $143k | 2.0k | 71.50 | |
Vanguard Mega Cap 300 Index (MGC) | 0.0 | $125k | 1.8k | 70.22 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $130k | 2.1k | 61.67 | |
Powershares Exchange | 0.0 | $155k | 4.7k | 33.32 | |
Tableau Software Inc Cl A | 0.0 | $156k | 1.4k | 115.21 | |
Mylan Nv | 0.0 | $114k | 1.7k | 67.90 | |
Wisdomtree Tr eur hdg smlcap (EUSC) | 0.0 | $119k | 4.8k | 25.05 | |
Chubb Corporation | 0.0 | $87k | 918.00 | 94.77 | |
Loews Corporation (L) | 0.0 | $91k | 2.4k | 38.43 | |
Corning Incorporated (GLW) | 0.0 | $106k | 5.4k | 19.81 | |
Annaly Capital Management | 0.0 | $79k | 8.6k | 9.21 | |
Hartford Financial Services (HIG) | 0.0 | $99k | 2.4k | 41.54 | |
Ace Limited Cmn | 0.0 | $85k | 836.00 | 101.67 | |
Canadian Natl Ry (CNI) | 0.0 | $79k | 1.4k | 57.62 | |
Martin Marietta Materials (MLM) | 0.0 | $110k | 776.00 | 141.75 | |
Paychex (PAYX) | 0.0 | $81k | 1.7k | 47.12 | |
Reynolds American | 0.0 | $81k | 1.1k | 74.45 | |
Nordstrom (JWN) | 0.0 | $105k | 1.4k | 74.36 | |
Vulcan Materials Company (VMC) | 0.0 | $84k | 1.0k | 84.00 | |
Bemis Company | 0.0 | $90k | 2.0k | 45.00 | |
Cato Corporation (CATO) | 0.0 | $71k | 1.8k | 38.55 | |
Mettler-Toledo International (MTD) | 0.0 | $68k | 200.00 | 340.00 | |
Raytheon Company | 0.0 | $98k | 1.0k | 95.70 | |
Thermo Fisher Scientific (TMO) | 0.0 | $75k | 576.00 | 130.21 | |
Deere & Company (DE) | 0.0 | $101k | 1.0k | 96.84 | |
eBay (EBAY) | 0.0 | $90k | 1.5k | 60.32 | |
Halliburton Company (HAL) | 0.0 | $73k | 1.7k | 43.07 | |
Hewlett-Packard Company | 0.0 | $72k | 2.4k | 30.06 | |
Praxair | 0.0 | $85k | 712.00 | 119.38 | |
Royal Dutch Shell | 0.0 | $80k | 1.4k | 57.10 | |
Texas Instruments Incorporated (TXN) | 0.0 | $83k | 1.6k | 51.43 | |
Buckeye Partners | 0.0 | $92k | 1.3k | 73.60 | |
Illinois Tool Works (ITW) | 0.0 | $106k | 1.2k | 92.17 | |
General Dynamics Corporation (GD) | 0.0 | $98k | 693.00 | 141.41 | |
Prudential Financial (PRU) | 0.0 | $106k | 1.2k | 87.89 | |
Hershey Company (HSY) | 0.0 | $106k | 1.2k | 89.08 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $98k | 651.00 | 150.54 | |
Dr Pepper Snapple | 0.0 | $87k | 1.2k | 72.50 | |
Aaron's | 0.0 | $98k | 2.7k | 36.30 | |
Amazon (AMZN) | 0.0 | $89k | 205.00 | 434.15 | |
First Horizon National Corporation (FHN) | 0.0 | $107k | 6.8k | 15.69 | |
Baidu (BIDU) | 0.0 | $69k | 349.00 | 197.71 | |
AmeriGas Partners | 0.0 | $103k | 2.3k | 45.53 | |
Oge Energy Corp (OGE) | 0.0 | $102k | 3.6k | 28.60 | |
Plains All American Pipeline (PAA) | 0.0 | $76k | 1.7k | 43.63 | |
Sovran Self Storage | 0.0 | $78k | 900.00 | 86.67 | |
Questar Corporation | 0.0 | $94k | 4.5k | 20.89 | |
Energy Transfer Partners | 0.0 | $74k | 1.4k | 51.93 | |
Cleco Corporation | 0.0 | $97k | 1.8k | 53.89 | |
Realty Income (O) | 0.0 | $73k | 1.6k | 44.35 | |
Rockwell Automation (ROK) | 0.0 | $69k | 554.00 | 124.55 | |
National Bankshares (NKSH) | 0.0 | $102k | 3.5k | 29.14 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $104k | 901.00 | 115.43 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $68k | 740.00 | 91.89 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $100k | 590.00 | 169.49 | |
Kewaunee Scientific Corporation (KEQU) | 0.0 | $81k | 4.8k | 16.88 | |
KKR & Co | 0.0 | $96k | 4.2k | 22.84 | |
QEP Resources | 0.0 | $74k | 4.0k | 18.50 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $94k | 975.00 | 96.41 | |
Lance | 0.0 | $73k | 2.3k | 32.24 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $90k | 1.3k | 67.16 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $83k | 667.00 | 124.44 | |
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) | 0.0 | $83k | 2.8k | 29.64 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $109k | 2.8k | 39.17 | |
Vanguard Health Care ETF (VHT) | 0.0 | $83k | 591.00 | 140.44 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $72k | 1.7k | 43.40 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $72k | 1.0k | 72.00 | |
PowerShares Dynamic Tech Sec | 0.0 | $84k | 2.0k | 42.42 | |
IGI Laboratories | 0.0 | $71k | 11k | 6.31 | |
Claymore Exchange-traded Fd gugg crp bd 2016 | 0.0 | $89k | 4.0k | 22.25 | |
Powershares Senior Loan Portfo mf | 0.0 | $85k | 3.6k | 23.85 | |
Indexiq Etf Tr (ROOF) | 0.0 | $86k | 3.4k | 25.29 | |
Fortune Brands (FBIN) | 0.0 | $79k | 1.7k | 45.72 | |
Fidus Invt (FDUS) | 0.0 | $81k | 5.5k | 14.84 | |
Aon | 0.0 | $81k | 808.00 | 100.25 | |
Facebook Inc cl a (META) | 0.0 | $70k | 812.00 | 86.21 | |
Oaktree Cap | 0.0 | $106k | 2.0k | 53.00 | |
Exchange Traded Concepts Tr sust no am oil | 0.0 | $76k | 3.8k | 20.27 | |
Directv | 0.0 | $68k | 734.00 | 92.64 | |
Eaton (ETN) | 0.0 | $92k | 1.4k | 67.25 | |
Mallinckrodt Pub | 0.0 | $79k | 674.00 | 117.21 | |
Fox News | 0.0 | $79k | 2.4k | 32.40 | |
Ega Emerging Global Shs Tr blue chip etf | 0.0 | $76k | 3.9k | 19.49 | |
Ishares Tr core msci euro (IEUR) | 0.0 | $74k | 1.6k | 45.40 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $27k | 2.4k | 11.36 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $23k | 374.00 | 61.50 | |
Time Warner Cable | 0.0 | $29k | 163.00 | 177.91 | |
Time Warner | 0.0 | $47k | 534.00 | 88.01 | |
China Mobile | 0.0 | $23k | 360.00 | 63.89 | |
CMS Energy Corporation (CMS) | 0.0 | $51k | 1.6k | 31.80 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $37k | 1.6k | 22.90 | |
BlackRock (BLK) | 0.0 | $24k | 70.00 | 342.86 | |
Leucadia National | 0.0 | $34k | 1.4k | 24.23 | |
MasterCard Incorporated (MA) | 0.0 | $46k | 492.00 | 93.50 | |
Starwood Property Trust (STWD) | 0.0 | $28k | 1.3k | 21.79 | |
State Street Corporation (STT) | 0.0 | $39k | 500.00 | 78.00 | |
Western Union Company (WU) | 0.0 | $47k | 2.3k | 20.43 | |
Principal Financial (PFG) | 0.0 | $25k | 484.00 | 51.65 | |
Devon Energy Corporation (DVN) | 0.0 | $65k | 1.1k | 59.09 | |
Ecolab (ECL) | 0.0 | $31k | 277.00 | 111.91 | |
FedEx Corporation (FDX) | 0.0 | $53k | 311.00 | 170.42 | |
Waste Management (WM) | 0.0 | $23k | 499.00 | 46.09 | |
Via | 0.0 | $45k | 701.00 | 64.19 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $57k | 112.00 | 508.93 | |
Comcast Corporation | 0.0 | $42k | 701.00 | 59.91 | |
CBS Corporation | 0.0 | $23k | 422.00 | 54.50 | |
American Eagle Outfitters (AEO) | 0.0 | $34k | 2.0k | 17.00 | |
Bed Bath & Beyond | 0.0 | $26k | 375.00 | 69.33 | |
Diebold Incorporated | 0.0 | $53k | 1.5k | 35.33 | |
Edwards Lifesciences (EW) | 0.0 | $57k | 400.00 | 142.50 | |
Franklin Resources (BEN) | 0.0 | $56k | 1.1k | 49.38 | |
Newmont Mining Corporation (NEM) | 0.0 | $55k | 2.3k | 23.42 | |
Public Storage (PSA) | 0.0 | $39k | 212.00 | 183.96 | |
Teradata Corporation (TDC) | 0.0 | $26k | 700.00 | 37.14 | |
McGraw-Hill Companies | 0.0 | $63k | 626.00 | 100.64 | |
Travelers Companies (TRV) | 0.0 | $49k | 507.00 | 96.65 | |
V.F. Corporation (VFC) | 0.0 | $31k | 444.00 | 69.82 | |
Molson Coors Brewing Company (TAP) | 0.0 | $56k | 805.00 | 69.57 | |
Sensient Technologies Corporation (SXT) | 0.0 | $27k | 400.00 | 67.50 | |
Harley-Davidson (HOG) | 0.0 | $24k | 434.00 | 55.30 | |
Morgan Stanley (MS) | 0.0 | $33k | 856.00 | 38.55 | |
Avista Corporation (AVA) | 0.0 | $31k | 1.0k | 31.00 | |
International Paper Company (IP) | 0.0 | $32k | 677.00 | 47.27 | |
Analog Devices (ADI) | 0.0 | $23k | 357.00 | 64.43 | |
AmerisourceBergen (COR) | 0.0 | $32k | 297.00 | 107.74 | |
Equity Residential (EQR) | 0.0 | $39k | 556.00 | 70.14 | |
National-Oilwell Var | 0.0 | $42k | 861.00 | 48.78 | |
Agrium | 0.0 | $32k | 300.00 | 106.67 | |
Eastman Chemical Company (EMN) | 0.0 | $60k | 730.00 | 82.19 | |
Rockwell Collins | 0.0 | $54k | 586.00 | 92.15 | |
Waters Corporation (WAT) | 0.0 | $47k | 365.00 | 128.77 | |
Potash Corp. Of Saskatchewan I | 0.0 | $33k | 1.1k | 31.07 | |
Aetna | 0.0 | $43k | 340.00 | 126.47 | |
Health Care REIT | 0.0 | $24k | 373.00 | 64.34 | |
Plum Creek Timber | 0.0 | $39k | 950.00 | 41.05 | |
Lockheed Martin Corporation (LMT) | 0.0 | $53k | 287.00 | 184.67 | |
Alcoa | 0.0 | $30k | 2.7k | 11.23 | |
Capital One Financial (COF) | 0.0 | $60k | 686.00 | 87.46 | |
Computer Sciences Corporation | 0.0 | $49k | 750.00 | 65.33 | |
Intuitive Surgical (ISRG) | 0.0 | $27k | 56.00 | 482.14 | |
Liberty Media | 0.0 | $36k | 1.3k | 27.57 | |
Marsh & McLennan Companies (MMC) | 0.0 | $23k | 400.00 | 57.50 | |
Royal Dutch Shell | 0.0 | $51k | 894.00 | 57.05 | |
Sanofi-Aventis SA (SNY) | 0.0 | $47k | 959.00 | 49.01 | |
Sigma-Aldrich Corporation | 0.0 | $64k | 460.00 | 139.13 | |
Stryker Corporation (SYK) | 0.0 | $33k | 350.00 | 94.29 | |
Canadian Pacific Railway | 0.0 | $40k | 250.00 | 160.00 | |
Danaher Corporation (DHR) | 0.0 | $28k | 332.00 | 84.34 | |
Total (TTE) | 0.0 | $23k | 459.00 | 50.11 | |
Whole Foods Market | 0.0 | $33k | 844.00 | 39.10 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $49k | 408.00 | 120.10 | |
EOG Resources (EOG) | 0.0 | $43k | 493.00 | 87.22 | |
Novo Nordisk A/S (NVO) | 0.0 | $52k | 955.00 | 54.45 | |
Sap (SAP) | 0.0 | $28k | 400.00 | 70.00 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $37k | 825.00 | 44.85 | |
Abercrombie & Fitch (ANF) | 0.0 | $26k | 1.2k | 21.59 | |
Markel Corporation (MKL) | 0.0 | $46k | 58.00 | 793.10 | |
ConAgra Foods (CAG) | 0.0 | $27k | 620.00 | 43.55 | |
Linn Energy | 0.0 | $26k | 2.9k | 9.07 | |
Xcel Energy (XEL) | 0.0 | $66k | 2.1k | 31.96 | |
J.M. Smucker Company (SJM) | 0.0 | $52k | 484.00 | 107.44 | |
MFS Intermediate Income Trust (MIN) | 0.0 | $25k | 5.5k | 4.55 | |
priceline.com Incorporated | 0.0 | $35k | 30.00 | 1166.67 | |
HCC Insurance Holdings | 0.0 | $61k | 800.00 | 76.25 | |
NVR (NVR) | 0.0 | $67k | 50.00 | 1340.00 | |
Rite Aid Corporation | 0.0 | $33k | 3.9k | 8.38 | |
Amphenol Corporation (APH) | 0.0 | $46k | 785.00 | 58.60 | |
Goldcorp | 0.0 | $28k | 1.7k | 16.47 | |
Industrial SPDR (XLI) | 0.0 | $26k | 489.00 | 53.17 | |
Estee Lauder Companies (EL) | 0.0 | $52k | 605.00 | 85.95 | |
Mead Johnson Nutrition | 0.0 | $32k | 359.00 | 89.14 | |
Under Armour (UAA) | 0.0 | $27k | 328.00 | 82.32 | |
Broadcom Corporation | 0.0 | $28k | 540.00 | 51.85 | |
Amtrust Financial Services | 0.0 | $48k | 726.00 | 66.12 | |
BGC Partners | 0.0 | $42k | 4.8k | 8.68 | |
Humana (HUM) | 0.0 | $38k | 200.00 | 190.00 | |
iShares Russell 2000 Index (IWM) | 0.0 | $50k | 403.00 | 124.07 | |
Key (KEY) | 0.0 | $56k | 3.7k | 15.09 | |
Och-Ziff Capital Management | 0.0 | $24k | 2.0k | 12.00 | |
Rogers Communications -cl B (RCI) | 0.0 | $50k | 1.4k | 35.71 | |
Atmos Energy Corporation (ATO) | 0.0 | $42k | 824.00 | 50.97 | |
Acuity Brands (AYI) | 0.0 | $24k | 132.00 | 181.82 | |
BHP Billiton (BHP) | 0.0 | $29k | 709.00 | 40.90 | |
Chico's FAS | 0.0 | $43k | 2.6k | 16.73 | |
Delhaize | 0.0 | $26k | 1.3k | 20.77 | |
Dcp Midstream Partners | 0.0 | $31k | 1.0k | 31.00 | |
FMC Corporation (FMC) | 0.0 | $56k | 1.1k | 52.98 | |
Fulton Financial (FULT) | 0.0 | $54k | 4.2k | 12.96 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $29k | 423.00 | 68.56 | |
Preformed Line Products Company (PLPC) | 0.0 | $49k | 1.3k | 37.69 | |
Celgene Corporation | 0.0 | $62k | 532.00 | 116.54 | |
ING Groep (ING) | 0.0 | $53k | 3.2k | 16.69 | |
Knoll | 0.0 | $50k | 2.0k | 25.00 | |
Sunoco Logistics Partners | 0.0 | $30k | 800.00 | 37.50 | |
Bk Nova Cad (BNS) | 0.0 | $34k | 650.00 | 52.31 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $29k | 600.00 | 48.33 | |
Lloyds TSB (LYG) | 0.0 | $26k | 4.8k | 5.41 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $36k | 450.00 | 80.00 | |
Northwest Natural Gas | 0.0 | $34k | 800.00 | 42.50 | |
Halozyme Therapeutics (HALO) | 0.0 | $23k | 1.0k | 23.00 | |
HCP | 0.0 | $49k | 1.3k | 36.35 | |
Materials SPDR (XLB) | 0.0 | $28k | 583.00 | 48.03 | |
Central Fd Cda Ltd cl a | 0.0 | $46k | 4.0k | 11.59 | |
First American Financial (FAF) | 0.0 | $30k | 800.00 | 37.50 | |
Suncor Energy (SU) | 0.0 | $36k | 1.3k | 27.69 | |
American International (AIG) | 0.0 | $45k | 724.00 | 62.15 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $39k | 229.00 | 170.31 | |
ProShares Ultra Russell2000 (UWM) | 0.0 | $24k | 244.00 | 98.36 | |
Financial Select Sector SPDR (XLF) | 0.0 | $44k | 1.8k | 24.22 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $26k | 150.00 | 173.33 | |
BioTime | 0.0 | $62k | 17k | 3.65 | |
Eagle Ban (EGBN) | 0.0 | $32k | 725.00 | 44.14 | |
Tesla Motors (TSLA) | 0.0 | $32k | 121.00 | 264.46 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $29k | 2.0k | 14.35 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $42k | 3.5k | 12.00 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $30k | 253.00 | 118.58 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $43k | 334.00 | 128.74 | |
Alerian Mlp Etf | 0.0 | $52k | 3.3k | 15.60 | |
AllianceBernstein Income Fund | 0.0 | $33k | 4.4k | 7.49 | |
DNP Select Income Fund (DNP) | 0.0 | $60k | 5.9k | 10.10 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $31k | 281.00 | 110.32 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $48k | 586.00 | 81.91 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $51k | 2.0k | 25.00 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $28k | 1.6k | 17.81 | |
York Water Company (YORW) | 0.0 | $33k | 1.6k | 20.95 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $31k | 1.0k | 31.00 | |
Vanguard European ETF (VGK) | 0.0 | $32k | 596.00 | 53.69 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $48k | 650.00 | 73.85 | |
Nuveen Equity Premium Income Fund (BXMX) | 0.0 | $26k | 2.0k | 13.00 | |
Vanguard Materials ETF (VAW) | 0.0 | $33k | 310.00 | 106.45 | |
PowerShares Intl. Dividend Achiev. | 0.0 | $34k | 2.0k | 17.00 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $38k | 361.00 | 105.26 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $30k | 1.4k | 21.38 | |
Pimco Municipal Income Fund (PMF) | 0.0 | $55k | 4.0k | 13.75 | |
PowerShares DB Agriculture Fund | 0.0 | $44k | 1.9k | 23.16 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $51k | 472.00 | 108.05 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $35k | 220.00 | 159.09 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $24k | 700.00 | 34.29 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $26k | 242.00 | 107.44 | |
WisdomTree Equity Income Fund (DHS) | 0.0 | $27k | 450.00 | 60.00 | |
Barclays Bank | 0.0 | $26k | 1.0k | 26.00 | |
Market Vectors Short Municipal Index ETF | 0.0 | $52k | 3.0k | 17.33 | |
Market Vectors-Inter. Muni. Index | 0.0 | $63k | 2.7k | 23.09 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $45k | 359.00 | 125.35 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $48k | 553.00 | 86.80 | |
BlackRock Municipal Income Trust II (BLE) | 0.0 | $26k | 1.8k | 14.32 | |
PowerShares Dynamic Bldg. & Const. | 0.0 | $47k | 2.0k | 23.80 | |
PowerShrs CEF Income Cmpst Prtfl | 0.0 | $23k | 1.0k | 23.00 | |
Vanguard Industrials ETF (VIS) | 0.0 | $39k | 370.00 | 105.41 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $54k | 650.00 | 83.08 | |
WisdomTree International Dvd. Top 100 (AIVI) | 0.0 | $52k | 1.2k | 42.62 | |
WisdomTree Europe SmallCap Div (DFE) | 0.0 | $40k | 700.00 | 57.14 | |
Van Kampen Advantage Muni Incm Tr II (VKI) | 0.0 | $64k | 5.9k | 10.94 | |
PIMCO Broad US TIPS Index Fund (TIPZ) | 0.0 | $24k | 425.00 | 56.47 | |
Nuveen North Carol Premium Incom Mun | 0.0 | $51k | 4.0k | 12.71 | |
Carolina Trust Bank | 0.0 | $38k | 7.5k | 5.07 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $25k | 496.00 | 50.40 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $56k | 765.00 | 73.20 | |
Marathon Petroleum Corp (MPC) | 0.0 | $48k | 916.00 | 52.40 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $55k | 1.1k | 50.37 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $45k | 450.00 | 100.00 | |
Itt | 0.0 | $36k | 850.00 | 42.35 | |
Xylem (XYL) | 0.0 | $52k | 1.4k | 37.14 | |
Expedia (EXPE) | 0.0 | $27k | 250.00 | 108.00 | |
Tripadvisor (TRIP) | 0.0 | $33k | 380.00 | 86.84 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $36k | 550.00 | 65.45 | |
Claymore Etf gug blt2017 hy | 0.0 | $53k | 2.0k | 26.50 | |
Wp Carey (WPC) | 0.0 | $55k | 932.00 | 59.01 | |
Liberty Media | 0.0 | $23k | 645.00 | 35.66 | |
Allianzgi Nfj Divid Int Prem S cefs | 0.0 | $31k | 2.1k | 14.98 | |
Ubs Ag London Brh growth russ l | 0.0 | $28k | 477.00 | 58.70 | |
Pimco Dynamic Credit Income other | 0.0 | $48k | 2.4k | 20.00 | |
Global X Fds globx supdv us (DIV) | 0.0 | $28k | 1.1k | 26.10 | |
Liberty Global Inc C | 0.0 | $32k | 639.00 | 50.08 | |
Bb&t Corp dp shs rp pf | 0.0 | $58k | 2.5k | 23.11 | |
Fi Enhanced Europe 50 Etn | 0.0 | $24k | 212.00 | 113.21 | |
Fi Enhanced Global High Yield | 0.0 | $33k | 278.00 | 118.71 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $46k | 244.00 | 188.52 | |
Intercontinental Exchange (ICE) | 0.0 | $28k | 125.00 | 224.00 | |
Retrophin | 0.0 | $33k | 1.0k | 33.00 | |
Voya Natural Res Eq Inc Fund | 0.0 | $23k | 3.0k | 7.67 | |
Liberty Media Corp Del Com Ser C | 0.0 | $46k | 1.3k | 36.28 | |
Cdk Global Inc equities | 0.0 | $51k | 942.00 | 54.14 | |
Monogram Residential Trust | 0.0 | $30k | 3.4k | 8.95 | |
Horizon Pharma | 0.0 | $24k | 700.00 | 34.29 | |
Anthem (ELV) | 0.0 | $38k | 232.00 | 163.79 | |
California Resources | 0.0 | $23k | 3.8k | 6.10 | |
Walgreen Boots Alliance (WBA) | 0.0 | $66k | 785.00 | 84.08 | |
Crown Castle Intl (CCI) | 0.0 | $51k | 633.00 | 80.57 | |
Allergan | 0.0 | $49k | 160.00 | 306.25 | |
Wec Energy Group (WEC) | 0.0 | $32k | 707.00 | 45.26 | |
PHH Corporation | 0.0 | $1.0k | 32.00 | 31.25 | |
Hasbro (HAS) | 0.0 | $5.0k | 61.00 | 81.97 | |
America Movil Sab De Cv spon adr l | 0.0 | $0 | 22.00 | 0.00 | |
Barrick Gold Corp (GOLD) | 0.0 | $1.0k | 126.00 | 7.94 | |
Cit | 0.0 | $13k | 279.00 | 46.59 | |
Verisign Inc sdcv 3.250% 8/1 | 0.0 | $4.0k | 2.0k | 2.00 | |
Mobile TeleSystems OJSC | 0.0 | $5.0k | 496.00 | 10.08 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $0 | 32.00 | 0.00 | |
Vale (VALE) | 0.0 | $0 | 26.00 | 0.00 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $3.0k | 330.00 | 9.09 | |
NRG Energy (NRG) | 0.0 | $0 | 10.00 | 0.00 | |
Chesapeake Energy Corp note 2.500% 5/1 | 0.0 | $2.0k | 2.0k | 1.00 | |
Cnooc | 0.0 | $7.0k | 46.00 | 152.17 | |
HSBC Holdings (HSBC) | 0.0 | $6.0k | 130.00 | 46.15 | |
ICICI Bank (IBN) | 0.0 | $14k | 1.4k | 10.15 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.0 | $5.0k | 463.00 | 10.80 | |
Chesapeake Energy Corp note 2.250%12/1 | 0.0 | $3.0k | 3.0k | 1.00 | |
Ansys (ANSS) | 0.0 | $17k | 189.00 | 89.95 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $4.0k | 95.00 | 42.11 | |
Broadridge Financial Solutions (BR) | 0.0 | $4.0k | 75.00 | 53.33 | |
Cme (CME) | 0.0 | $13k | 142.00 | 91.55 | |
Genworth Financial (GNW) | 0.0 | $4.0k | 510.00 | 7.84 | |
Progressive Corporation (PGR) | 0.0 | $2.0k | 83.00 | 24.10 | |
Assurant (AIZ) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Fidelity National Information Services (FIS) | 0.0 | $22k | 352.00 | 62.50 | |
Discover Financial Services (DFS) | 0.0 | $22k | 384.00 | 57.29 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $4.0k | 82.00 | 48.78 | |
Northern Trust Corporation (NTRS) | 0.0 | $18k | 240.00 | 75.00 | |
People's United Financial | 0.0 | $0 | 14.00 | 0.00 | |
SLM Corporation (SLM) | 0.0 | $10k | 1.0k | 10.00 | |
Affiliated Managers (AMG) | 0.0 | $5.0k | 23.00 | 217.39 | |
Moody's Corporation (MCO) | 0.0 | $14k | 129.00 | 108.53 | |
IAC/InterActive | 0.0 | $10k | 128.00 | 78.12 | |
M&T Bank Corporation (MTB) | 0.0 | $4.0k | 36.00 | 111.11 | |
Republic Services (RSG) | 0.0 | $20k | 500.00 | 40.00 | |
Peabody Energy Corporation | 0.0 | $1.0k | 305.00 | 3.28 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $9.0k | 69.00 | 130.43 | |
HSN | 0.0 | $1.0k | 11.00 | 90.91 | |
Interval Leisure | 0.0 | $0 | 11.00 | 0.00 | |
Philippine Long Distance Telephone | 0.0 | $7.0k | 115.00 | 60.87 | |
Sony Corporation (SONY) | 0.0 | $10k | 342.00 | 29.24 | |
Hospira | 0.0 | $2.0k | 20.00 | 100.00 | |
Great Plains Energy Incorporated | 0.0 | $999.940000 | 34.00 | 29.41 | |
Brookfield Asset Management | 0.0 | $20k | 561.00 | 35.65 | |
Bunge | 0.0 | $12k | 137.00 | 87.59 | |
Pulte (PHM) | 0.0 | $10k | 500.00 | 20.00 | |
FirstEnergy (FE) | 0.0 | $22k | 663.00 | 33.18 | |
Cardinal Health (CAH) | 0.0 | $5.0k | 57.00 | 87.72 | |
Apache Corporation | 0.0 | $2.0k | 31.00 | 64.52 | |
Autodesk (ADSK) | 0.0 | $6.0k | 119.00 | 50.42 | |
Blackbaud (BLKB) | 0.0 | $6.0k | 100.00 | 60.00 | |
Brown & Brown (BRO) | 0.0 | $5.0k | 147.00 | 34.01 | |
CarMax (KMX) | 0.0 | $6.0k | 97.00 | 61.86 | |
Carnival Corporation (CCL) | 0.0 | $10k | 200.00 | 50.00 | |
Cerner Corporation | 0.0 | $19k | 275.00 | 69.09 | |
Citrix Systems | 0.0 | $5.0k | 74.00 | 67.57 | |
Continental Resources | 0.0 | $8.0k | 190.00 | 42.11 | |
Copart (CPRT) | 0.0 | $3.0k | 84.00 | 35.71 | |
Cummins (CMI) | 0.0 | $9.0k | 68.00 | 132.35 | |
H&R Block (HRB) | 0.0 | $9.0k | 318.00 | 28.30 | |
Harsco Corporation (NVRI) | 0.0 | $10k | 598.00 | 16.72 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $16k | 200.00 | 80.00 | |
J.C. Penney Company | 0.0 | $0 | 25.00 | 0.00 | |
LKQ Corporation (LKQ) | 0.0 | $13k | 445.00 | 29.21 | |
Leggett & Platt (LEG) | 0.0 | $19k | 400.00 | 47.50 | |
Mattel (MAT) | 0.0 | $3.0k | 126.00 | 23.81 | |
MeadWestva | 0.0 | $999.920000 | 29.00 | 34.48 | |
Microchip Technology (MCHP) | 0.0 | $21k | 441.00 | 47.62 | |
Noble Energy | 0.0 | $5.0k | 128.00 | 39.06 | |
Northrop Grumman Corporation (NOC) | 0.0 | $15k | 92.00 | 163.04 | |
Nuance Communications | 0.0 | $2.0k | 134.00 | 14.93 | |
Pitney Bowes (PBI) | 0.0 | $2.0k | 83.00 | 24.10 | |
Polaris Industries (PII) | 0.0 | $3.0k | 23.00 | 130.43 | |
RPM International (RPM) | 0.0 | $1.0k | 27.00 | 37.04 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $9.0k | 320.00 | 28.12 | |
Rollins (ROL) | 0.0 | $7.0k | 241.00 | 29.05 | |
Stanley Black & Decker (SWK) | 0.0 | $18k | 175.00 | 102.86 | |
T. Rowe Price (TROW) | 0.0 | $3.0k | 34.00 | 88.24 | |
Trimble Navigation (TRMB) | 0.0 | $2.0k | 103.00 | 19.42 | |
Uti Worldwide | 0.0 | $3.0k | 300.00 | 10.00 | |
Ultra Petroleum | 0.0 | $19k | 1.5k | 12.67 | |
W.W. Grainger (GWW) | 0.0 | $6.0k | 24.00 | 250.00 | |
Brown-Forman Corporation (BF.B) | 0.0 | $20k | 200.00 | 100.00 | |
Transocean (RIG) | 0.0 | $0 | 13.00 | 0.00 | |
Airgas | 0.0 | $13k | 121.00 | 107.44 | |
Best Buy (BBY) | 0.0 | $1.0k | 43.00 | 23.26 | |
Willis Group Holdings | 0.0 | $3.0k | 73.00 | 41.10 | |
Simpson Manufacturing (SSD) | 0.0 | $0 | 10.00 | 0.00 | |
C.R. Bard | 0.0 | $6.0k | 34.00 | 176.47 | |
Verisign (VRSN) | 0.0 | $6.0k | 105.00 | 57.14 | |
Akamai Technologies (AKAM) | 0.0 | $10k | 150.00 | 66.67 | |
BE Aerospace | 0.0 | $999.960000 | 26.00 | 38.46 | |
Briggs & Stratton Corporation | 0.0 | $3.0k | 181.00 | 16.57 | |
CACI International (CACI) | 0.0 | $0 | 4.00 | 0.00 | |
Electronic Arts (EA) | 0.0 | $9.0k | 135.00 | 66.67 | |
Timken Company (TKR) | 0.0 | $4.0k | 123.00 | 32.52 | |
DaVita (DVA) | 0.0 | $8.0k | 98.00 | 81.63 | |
Darden Restaurants (DRI) | 0.0 | $0 | 0 | 0.00 | |
Whirlpool Corporation (WHR) | 0.0 | $2.0k | 10.00 | 200.00 | |
Rent-A-Center (UPBD) | 0.0 | $9.0k | 300.00 | 30.00 | |
Everest Re Group (EG) | 0.0 | $4.0k | 23.00 | 173.91 | |
Healthcare Realty Trust Incorporated | 0.0 | $9.0k | 406.00 | 22.17 | |
Pearson (PSO) | 0.0 | $5.0k | 281.00 | 17.79 | |
Mohawk Industries (MHK) | 0.0 | $6.0k | 32.00 | 187.50 | |
LifePoint Hospitals | 0.0 | $0 | 1.00 | 0.00 | |
MDU Resources (MDU) | 0.0 | $19k | 969.00 | 19.61 | |
Office Depot | 0.0 | $8.0k | 947.00 | 8.45 | |
AstraZeneca (AZN) | 0.0 | $2.0k | 33.00 | 60.61 | |
Cabela's Incorporated | 0.0 | $3.0k | 51.00 | 58.82 | |
Valero Energy Corporation (VLO) | 0.0 | $18k | 293.00 | 61.43 | |
Campbell Soup Company (CPB) | 0.0 | $12k | 243.00 | 49.38 | |
Kroger (KR) | 0.0 | $22k | 306.00 | 71.90 | |
Helmerich & Payne (HP) | 0.0 | $14k | 200.00 | 70.00 | |
RadioShack Corporation | 0.0 | $0 | 600.00 | 0.00 | |
Ultratech | 0.0 | $0 | 13.00 | 0.00 | |
Air Products & Chemicals (APD) | 0.0 | $12k | 90.00 | 133.33 | |
Red Hat | 0.0 | $15k | 200.00 | 75.00 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $20k | 655.00 | 30.53 | |
Partner Re | 0.0 | $8.0k | 64.00 | 125.00 | |
Aegon | 0.0 | $20k | 2.8k | 7.23 | |
Aol | 0.0 | $0 | 0 | 0.00 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $0 | 25.00 | 0.00 | |
Fluor Corporation (FLR) | 0.0 | $7.0k | 137.00 | 51.09 | |
Hess (HES) | 0.0 | $12k | 177.00 | 67.80 | |
Macy's (M) | 0.0 | $10k | 155.00 | 64.52 | |
NCR Corporation (VYX) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Parker-Hannifin Corporation (PH) | 0.0 | $13k | 113.00 | 115.04 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $9.0k | 206.00 | 43.69 | |
Xerox Corporation | 0.0 | $2.0k | 200.00 | 10.00 | |
Encana Corp | 0.0 | $7.0k | 637.00 | 10.99 | |
Weyerhaeuser Company (WY) | 0.0 | $18k | 570.00 | 31.58 | |
White Mountains Insurance Gp (WTM) | 0.0 | $3.0k | 5.00 | 600.00 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $6.0k | 152.00 | 39.47 | |
Ca | 0.0 | $0 | 7.00 | 0.00 | |
Shinhan Financial (SHG) | 0.0 | $7.0k | 198.00 | 35.35 | |
KB Financial (KB) | 0.0 | $8.0k | 241.00 | 33.20 | |
Echostar Corporation (SATS) | 0.0 | $3.0k | 60.00 | 50.00 | |
Exelon Corporation (EXC) | 0.0 | $14k | 454.00 | 30.84 | |
Linear Technology Corporation | 0.0 | $8.0k | 179.00 | 44.69 | |
Staples | 0.0 | $10k | 675.00 | 14.81 | |
Canadian Natural Resources (CNQ) | 0.0 | $7.0k | 252.00 | 27.78 | |
Patterson Companies (PDCO) | 0.0 | $11k | 236.00 | 46.61 | |
Shire | 0.0 | $19k | 77.00 | 246.75 | |
Stericycle (SRCL) | 0.0 | $13k | 100.00 | 130.00 | |
Liberty Media 4.000 11/15/29 deb 4.000% | 0.0 | $6.0k | 10k | 0.60 | |
PG&E Corporation (PCG) | 0.0 | $20k | 414.00 | 48.31 | |
Jacobs Engineering | 0.0 | $16k | 402.00 | 39.80 | |
Imperial Oil (IMO) | 0.0 | $11k | 280.00 | 39.29 | |
ProLogis | 0.0 | $2.0k | 67.00 | 29.85 | |
Harman International Industries | 0.0 | $8.0k | 71.00 | 112.68 | |
Murphy Oil Corporation (MUR) | 0.0 | $0 | 2.00 | 0.00 | |
Accenture (ACN) | 0.0 | $19k | 192.00 | 98.96 | |
Forest City Enterprises | 0.0 | $4.0k | 177.00 | 22.60 | |
Cintas Corporation (CTAS) | 0.0 | $21k | 250.00 | 84.00 | |
Manpower (MAN) | 0.0 | $4.0k | 50.00 | 80.00 | |
International Speedway Corporation | 0.0 | $10k | 260.00 | 38.46 | |
USG Corporation | 0.0 | $3.0k | 112.00 | 26.79 | |
Barclays (BCS) | 0.0 | $2.0k | 117.00 | 17.09 | |
Enstar Group (ESGR) | 0.0 | $7.0k | 45.00 | 155.56 | |
FactSet Research Systems (FDS) | 0.0 | $3.0k | 17.00 | 176.47 | |
Msci (MSCI) | 0.0 | $3.0k | 47.00 | 63.83 | |
Knight Transportation | 0.0 | $5.0k | 200.00 | 25.00 | |
WESCO International (WCC) | 0.0 | $10k | 150.00 | 66.67 | |
AutoZone (AZO) | 0.0 | $7.0k | 11.00 | 636.36 | |
Regal Entertainment | 0.0 | $3.0k | 150.00 | 20.00 | |
Krispy Kreme Doughnuts | 0.0 | $4.0k | 214.00 | 18.69 | |
Discovery Communications | 0.0 | $12k | 402.00 | 29.85 | |
Grand Canyon Education (LOPE) | 0.0 | $5.0k | 125.00 | 40.00 | |
Live Nation Entertainment (LYV) | 0.0 | $3.0k | 91.00 | 32.97 | |
Omni (OMC) | 0.0 | $4.0k | 60.00 | 66.67 | |
SandRidge Energy | 0.0 | $2.0k | 2.0k | 1.00 | |
Discovery Communications | 0.0 | $5.0k | 155.00 | 32.26 | |
Beacon Roofing Supply (BECN) | 0.0 | $10k | 289.00 | 34.60 | |
CoStar (CSGP) | 0.0 | $14k | 69.00 | 202.90 | |
East West Ban (EWBC) | 0.0 | $0 | 4.00 | 0.00 | |
Fiserv (FI) | 0.0 | $6.0k | 68.00 | 88.24 | |
WABCO Holdings | 0.0 | $4.0k | 33.00 | 121.21 | |
PDL BioPharma | 0.0 | $5.0k | 717.00 | 6.97 | |
Bce (BCE) | 0.0 | $4.0k | 92.00 | 43.48 | |
Frontier Communications | 0.0 | $21k | 4.2k | 4.99 | |
Intel Corp sdcv | 0.0 | $6.0k | 5.0k | 1.20 | |
PPL Corporation (PPL) | 0.0 | $3.0k | 100.00 | 30.00 | |
Ryanair Holdings | 0.0 | $8.0k | 118.00 | 67.80 | |
Sempra Energy (SRE) | 0.0 | $4.0k | 41.00 | 97.56 | |
Arch Capital Group (ACGL) | 0.0 | $2.0k | 36.00 | 55.56 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $10k | 163.00 | 61.35 | |
Chesapeake Energy Corporation | 0.0 | $2.0k | 200.00 | 10.00 | |
Highwoods Properties (HIW) | 0.0 | $4.0k | 100.00 | 40.00 | |
Paccar (PCAR) | 0.0 | $12k | 187.00 | 64.17 | |
Pioneer Natural Resources (PXD) | 0.0 | $14k | 100.00 | 140.00 | |
Precision Castparts | 0.0 | $10k | 52.00 | 192.31 | |
Robert Half International (RHI) | 0.0 | $3.0k | 49.00 | 61.22 | |
Roper Industries (ROP) | 0.0 | $15k | 89.00 | 168.54 | |
Ultimate Software | 0.0 | $13k | 81.00 | 160.49 | |
Verisk Analytics (VRSK) | 0.0 | $19k | 264.00 | 71.97 | |
Varian Medical Systems | 0.0 | $10k | 120.00 | 83.33 | |
Pioneer Floating Rate Trust (PHD) | 0.0 | $0 | 6.00 | 0.00 | |
InnerWorkings | 0.0 | $4.0k | 539.00 | 7.42 | |
Penske Automotive (PAG) | 0.0 | $1.0k | 10.00 | 100.00 | |
Marathon Oil Corporation (MRO) | 0.0 | $16k | 591.00 | 27.07 | |
Netflix (NFLX) | 0.0 | $16k | 25.00 | 640.00 | |
Toyota Motor Corporation (TM) | 0.0 | $17k | 127.00 | 133.86 | |
Wynn Resorts (WYNN) | 0.0 | $10k | 102.00 | 98.04 | |
Sykes Enterprises, Incorporated | 0.0 | $7.0k | 300.00 | 23.33 | |
SPDR Gold Trust (GLD) | 0.0 | $8.0k | 70.00 | 114.29 | |
FelCor Lodging Trust Incorporated | 0.0 | $0 | 21.00 | 0.00 | |
Avis Budget (CAR) | 0.0 | $13k | 293.00 | 44.37 | |
Hertz Global Holdings | 0.0 | $6.0k | 346.00 | 17.34 | |
ACCO Brands Corporation (ACCO) | 0.0 | $0 | 16.00 | 0.00 | |
Calpine Corporation | 0.0 | $1.0k | 62.00 | 16.13 | |
Delta Air Lines (DAL) | 0.0 | $6.0k | 138.00 | 43.48 | |
Yahoo! | 0.0 | $20k | 517.00 | 38.68 | |
Cablevision Systems Corporation | 0.0 | $11k | 480.00 | 22.92 | |
Genes (GCO) | 0.0 | $5.0k | 75.00 | 66.67 | |
NetEase (NTES) | 0.0 | $12k | 80.00 | 150.00 | |
Maximus (MMS) | 0.0 | $8.0k | 117.00 | 68.38 | |
Magellan Health Services | 0.0 | $1.0k | 10.00 | 100.00 | |
Edgewater Technology | 0.0 | $1.0k | 100.00 | 10.00 | |
SBA Communications Corporation | 0.0 | $9.0k | 79.00 | 113.92 | |
Wyndham Worldwide Corporation | 0.0 | $15k | 179.00 | 83.80 | |
Dolby Laboratories (DLB) | 0.0 | $2.0k | 49.00 | 40.82 | |
Entergy Corporation (ETR) | 0.0 | $7.0k | 102.00 | 68.63 | |
Illumina (ILMN) | 0.0 | $6.0k | 27.00 | 222.22 | |
PharMerica Corporation | 0.0 | $0 | 13.00 | 0.00 | |
Affymax (AFFY) | 0.0 | $0 | 3.0k | 0.00 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $4.0k | 977.00 | 4.09 | |
Alumina (AWCMY) | 0.0 | $1.0k | 305.00 | 3.28 | |
ArcelorMittal | 0.0 | $0 | 6.00 | 0.00 | |
Celanese Corporation (CE) | 0.0 | $2.0k | 30.00 | 66.67 | |
Companhia Paranaense de Energia | 0.0 | $0 | 12.00 | 0.00 | |
Health Net | 0.0 | $5.0k | 80.00 | 62.50 | |
Seagate Technology Com Stk | 0.0 | $19k | 403.00 | 47.15 | |
Transcanada Corp | 0.0 | $17k | 420.00 | 40.48 | |
Tutor Perini Corporation (TPC) | 0.0 | $0 | 5.00 | 0.00 | |
Banco Macro SA (BMA) | 0.0 | $5.0k | 117.00 | 42.74 | |
Hecla Mining Company (HL) | 0.0 | $0 | 0 | 0.00 | |
Macquarie Infrastructure Company | 0.0 | $6.0k | 69.00 | 86.96 | |
Armstrong World Industries (AWI) | 0.0 | $2.0k | 33.00 | 60.61 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $11k | 1.1k | 10.22 | |
Cabot Microelectronics Corporation | 0.0 | $6.0k | 132.00 | 45.45 | |
Chemed Corp Com Stk (CHE) | 0.0 | $8.0k | 63.00 | 126.98 | |
Chipotle Mexican Grill (CMG) | 0.0 | $14k | 23.00 | 608.70 | |
CenterPoint Energy (CNP) | 0.0 | $7.0k | 347.00 | 20.17 | |
Cytec Industries | 0.0 | $1.0k | 24.00 | 41.67 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $18k | 248.00 | 72.58 | |
Dorman Products (DORM) | 0.0 | $4.0k | 92.00 | 43.48 | |
Essex Property Trust (ESS) | 0.0 | $8.0k | 38.00 | 210.53 | |
Finisar Corporation | 0.0 | $0 | 2.00 | 0.00 | |
GameStop (GME) | 0.0 | $0 | 7.00 | 0.00 | |
HEICO Corporation (HEI) | 0.0 | $5.0k | 90.00 | 55.56 | |
Intuit (INTU) | 0.0 | $5.0k | 54.00 | 92.59 | |
IPC The Hospitalist Company | 0.0 | $8.0k | 149.00 | 53.69 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $15k | 1.3k | 11.21 | |
John Bean Technologies Corporation (JBT) | 0.0 | $3.0k | 92.00 | 32.61 | |
JDS Uniphase Corporation | 0.0 | $0 | 2.00 | 0.00 | |
L-3 Communications Holdings | 0.0 | $9.0k | 80.00 | 112.50 | |
Southwest Airlines (LUV) | 0.0 | $16k | 475.00 | 33.68 | |
Middleby Corporation (MIDD) | 0.0 | $8.0k | 67.00 | 119.40 | |
Mobile Mini | 0.0 | $6.0k | 146.00 | 41.10 | |
Targa Resources Partners | 0.0 | $14k | 350.00 | 40.00 | |
Omega Healthcare Investors (OHI) | 0.0 | $13k | 393.00 | 33.08 | |
Oceaneering International (OII) | 0.0 | $2.0k | 34.00 | 58.82 | |
Oneok Partners | 0.0 | $14k | 400.00 | 35.00 | |
Piper Jaffray Companies (PIPR) | 0.0 | $0 | 4.00 | 0.00 | |
Pepco Holdings | 0.0 | $5.0k | 183.00 | 27.32 | |
Prudential Public Limited Company (PUK) | 0.0 | $22k | 458.00 | 48.03 | |
Ramco-Gershenson Properties Trust | 0.0 | $999.680000 | 88.00 | 11.36 | |
SPX Corporation | 0.0 | $14k | 200.00 | 70.00 | |
Banco Santander (SAN) | 0.0 | $9.0k | 1.3k | 6.93 | |
Tempur-Pedic International (TPX) | 0.0 | $12k | 180.00 | 66.67 | |
Trinity Industries (TRN) | 0.0 | $11k | 400.00 | 27.50 | |
Cimarex Energy | 0.0 | $4.0k | 33.00 | 121.21 | |
ARM Holdings | 0.0 | $14k | 278.00 | 50.36 | |
Ashland | 0.0 | $15k | 125.00 | 120.00 | |
athenahealth | 0.0 | $9.0k | 75.00 | 120.00 | |
Belden (BDC) | 0.0 | $1.0k | 14.00 | 71.43 | |
British American Tobac (BTI) | 0.0 | $19k | 173.00 | 109.83 | |
Cepheid | 0.0 | $17k | 277.00 | 61.37 | |
Cree | 0.0 | $14k | 521.00 | 26.87 | |
Finish Line | 0.0 | $1.0k | 25.00 | 40.00 | |
Flowserve Corporation (FLS) | 0.0 | $8.0k | 150.00 | 53.33 | |
ISIS Pharmaceuticals | 0.0 | $3.0k | 55.00 | 54.55 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $11k | 200.00 | 55.00 | |
Old Dominion Freight Line (ODFL) | 0.0 | $2.0k | 22.00 | 90.91 | |
DealerTrack Holdings | 0.0 | $12k | 188.00 | 63.83 | |
Wabtec Corporation (WAB) | 0.0 | $10k | 108.00 | 92.59 | |
Advisory Board Company | 0.0 | $8.0k | 141.00 | 56.74 | |
A. O. Smith Corporation (AOS) | 0.0 | $2.0k | 24.00 | 83.33 | |
Buffalo Wild Wings | 0.0 | $2.0k | 10.00 | 200.00 | |
Church & Dwight (CHD) | 0.0 | $12k | 150.00 | 80.00 | |
Bancolombia (CIB) | 0.0 | $3.0k | 60.00 | 50.00 | |
FirstMerit Corporation | 0.0 | $0 | 24.00 | 0.00 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $10k | 238.00 | 42.02 | |
Gentex Corporation (GNTX) | 0.0 | $11k | 672.00 | 16.37 | |
Healthcare Services (HCSG) | 0.0 | $7.0k | 199.00 | 35.18 | |
Integra LifeSciences Holdings (IART) | 0.0 | $1.0k | 14.00 | 71.43 | |
Icahn Enterprises (IEP) | 0.0 | $1.0k | 8.00 | 125.00 | |
ImmunoGen | 0.0 | $3.0k | 237.00 | 12.66 | |
Kansas City Southern | 0.0 | $2.0k | 22.00 | 90.91 | |
Makita Corporation (MKTAY) | 0.0 | $11k | 195.00 | 56.41 | |
Navigant Consulting | 0.0 | $4.0k | 300.00 | 13.33 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $4.0k | 110.00 | 36.36 | |
Novavax | 0.0 | $22k | 2.0k | 11.00 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $5.0k | 100.00 | 50.00 | |
PriceSmart (PSMT) | 0.0 | $15k | 160.00 | 93.75 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $19k | 600.00 | 31.67 | |
Sasol (SSL) | 0.0 | $4.0k | 97.00 | 41.24 | |
TAL International | 0.0 | $4.0k | 117.00 | 34.19 | |
TransDigm Group Incorporated (TDG) | 0.0 | $4.0k | 19.00 | 210.53 | |
Speedway Motorsports | 0.0 | $6.0k | 265.00 | 22.64 | |
VMware | 0.0 | $3.0k | 35.00 | 85.71 | |
Albemarle Corporation (ALB) | 0.0 | $13k | 240.00 | 54.17 | |
FuelCell Energy | 0.0 | $0 | 100.00 | 0.00 | |
Fairpoint Communications | 0.0 | $0 | 29.00 | 0.00 | |
Ihs | 0.0 | $12k | 97.00 | 123.71 | |
NetGear (NTGR) | 0.0 | $1.0k | 25.00 | 40.00 | |
SIGA Technologies (SIGA) | 0.0 | $1.0k | 500.00 | 2.00 | |
United Natural Foods (UNFI) | 0.0 | $9.0k | 136.00 | 66.18 | |
Alcatel-Lucent | 0.0 | $5.0k | 1.4k | 3.63 | |
Neogen Corporation (NEOG) | 0.0 | $6.0k | 117.00 | 51.28 | |
Standard Motor Products (SMP) | 0.0 | $1.0k | 40.00 | 25.00 | |
iRobot Corporation (IRBT) | 0.0 | $6.0k | 180.00 | 33.33 | |
Ladenburg Thalmann Financial Services | 0.0 | $4.0k | 1.0k | 4.00 | |
MedCath Corporation | 0.0 | $0 | 500.00 | 0.00 | |
Siemens (SIEGY) | 0.0 | $7.0k | 73.00 | 95.89 | |
Tor Dom Bk Cad (TD) | 0.0 | $2.0k | 41.00 | 48.78 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $0 | 5.00 | 0.00 | |
Brocade Communications Systems | 0.0 | $1.0k | 125.00 | 8.00 | |
iShares Gold Trust | 0.0 | $4.0k | 349.00 | 11.46 | |
National Instruments | 0.0 | $9.0k | 318.00 | 28.30 | |
WebMD Health | 0.0 | $0 | 3.00 | 0.00 | |
Ypf Sa (YPF) | 0.0 | $7.0k | 265.00 | 26.42 | |
Axcelis Technologies | 0.0 | $998.640000 | 342.00 | 2.92 | |
Aviat Networks | 0.0 | $0 | 22.00 | 0.00 | |
FEI Company | 0.0 | $1.0k | 14.00 | 71.43 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $10k | 350.00 | 28.57 | |
Market Vectors Gold Miners ETF | 0.0 | $4.0k | 215.00 | 18.60 | |
Mednax (MD) | 0.0 | $9.0k | 122.00 | 73.77 | |
Miller Industries (MLR) | 0.0 | $0 | 20.00 | 0.00 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $22k | 500.00 | 44.00 | |
Sterling Construction Company (STRL) | 0.0 | $0 | 4.00 | 0.00 | |
Sycamore Networks | 0.0 | $0 | 2.00 | 0.00 | |
Scripps Networks Interactive | 0.0 | $8.0k | 125.00 | 64.00 | |
Ceragon Networks (CRNT) | 0.0 | $0 | 25.00 | 0.00 | |
Manulife Finl Corp (MFC) | 0.0 | $4.0k | 196.00 | 20.41 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $21k | 280.00 | 75.00 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $6.0k | 41.00 | 146.34 | |
Kimco Realty Corporation (KIM) | 0.0 | $1.0k | 24.00 | 41.67 | |
Oneok (OKE) | 0.0 | $5.0k | 124.00 | 40.32 | |
ProShares Ultra S&P500 (SSO) | 0.0 | $7.0k | 106.00 | 66.04 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $14k | 291.00 | 48.11 | |
Signet Jewelers (SIG) | 0.0 | $12k | 90.00 | 133.33 | |
Simon Property (SPG) | 0.0 | $17k | 100.00 | 170.00 | |
Vale | 0.0 | $2.0k | 340.00 | 5.88 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $12k | 111.00 | 108.11 | |
Ballard Pwr Sys (BLDP) | 0.0 | $1.0k | 600.00 | 1.67 | |
Dollar General (DG) | 0.0 | $14k | 175.00 | 80.00 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $13k | 165.00 | 78.79 | |
PowerShares DB US Dollar Index Bullish | 0.0 | $18k | 700.00 | 25.71 | |
Sensata Technologies Hldg Bv | 0.0 | $4.0k | 77.00 | 51.95 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $8.0k | 150.00 | 53.33 | |
KAR Auction Services (KAR) | 0.0 | $6.0k | 149.00 | 40.27 | |
Utilities SPDR (XLU) | 0.0 | $5.0k | 115.00 | 43.48 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $13k | 178.00 | 73.03 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $6.0k | 65.00 | 92.31 | |
Colfax Corporation | 0.0 | $6.0k | 134.00 | 44.78 | |
iShares Silver Trust (SLV) | 0.0 | $20k | 1.3k | 15.37 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $8.0k | 111.00 | 72.07 | |
Market Vectors Agribusiness | 0.0 | $7.0k | 125.00 | 56.00 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $13k | 229.00 | 56.77 | |
3D Systems Corporation (DDD) | 0.0 | $3.0k | 155.00 | 19.35 | |
Generac Holdings (GNRC) | 0.0 | $20k | 500.00 | 40.00 | |
Valeant Pharmaceuticals Int | 0.0 | $13k | 60.00 | 216.67 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $6.0k | 62.00 | 96.77 | |
Retail Opportunity Investments (ROIC) | 0.0 | $21k | 1.4k | 15.56 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.0 | $5.0k | 110.00 | 45.45 | |
RevenueShares Large Cap Fund | 0.0 | $4.0k | 100.00 | 40.00 | |
RevenueShares Mid Cap Fund | 0.0 | $5.0k | 100.00 | 50.00 | |
BLDRS Emerging Markets 50 ADR Index | 0.0 | $21k | 600.00 | 35.00 | |
iShares MSCI Chile Inv. Mt. Idx (ECH) | 0.0 | $13k | 335.00 | 38.81 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $14k | 635.00 | 22.05 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $13k | 300.00 | 43.33 | |
Proshares Tr (UYG) | 0.0 | $4.0k | 60.00 | 66.67 | |
BlackRock Enhanced Capital and Income (CII) | 0.0 | $12k | 806.00 | 14.89 | |
Calamos Convertible & Hi Income Fund (CHY) | 0.0 | $17k | 1.3k | 13.08 | |
Cohen & Steers REIT/P (RNP) | 0.0 | $17k | 1.0k | 17.00 | |
Eaton Vance Enhanced Equity Income Fund (EOI) | 0.0 | $0 | 9.00 | 0.00 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $17k | 1.2k | 14.47 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $18k | 1.1k | 16.67 | |
Echo Global Logistics | 0.0 | $7.0k | 200.00 | 35.00 | |
First Trust Large Cap Core Alp Fnd (FEX) | 0.0 | $3.0k | 56.00 | 53.57 | |
Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.0 | $15k | 800.00 | 18.75 | |
Gabelli Utility Trust (GUT) | 0.0 | $16k | 2.7k | 5.93 | |
Hydrogenics Corporation | 0.0 | $0 | 4.00 | 0.00 | |
Hldgs (UAL) | 0.0 | $11k | 200.00 | 55.00 | |
Industries N shs - a - (LYB) | 0.0 | $18k | 174.00 | 103.45 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $21k | 189.00 | 111.11 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $4.0k | 40.00 | 100.00 | |
SPDR MSCI ACWI ex-US (CWI) | 0.0 | $999.970000 | 19.00 | 52.63 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $4.0k | 181.00 | 22.10 | |
General Motors Company (GM) | 0.0 | $3.0k | 97.00 | 30.93 | |
Liberty All-Star Equity Fund (USA) | 0.0 | $1.0k | 91.00 | 10.99 | |
General Growth Properties | 0.0 | $13k | 517.00 | 25.15 | |
FleetCor Technologies | 0.0 | $5.0k | 33.00 | 151.52 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $19k | 300.00 | 63.33 | |
Examworks | 0.0 | $5.0k | 135.00 | 37.04 | |
Financial Engines | 0.0 | $6.0k | 135.00 | 44.44 | |
Howard Hughes | 0.0 | $7.0k | 49.00 | 142.86 | |
Safeguard Scientifics | 0.0 | $19k | 1.0k | 19.00 | |
Teekay Tankers Ltd cl a | 0.0 | $3.0k | 400.00 | 7.50 | |
Vanguard Pacific ETF (VPL) | 0.0 | $12k | 193.00 | 62.18 | |
Motorola Solutions (MSI) | 0.0 | $22k | 392.00 | 56.12 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $1.0k | 8.00 | 125.00 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $17k | 1.9k | 9.02 | |
Franco-Nevada Corporation (FNV) | 0.0 | $5.0k | 106.00 | 47.17 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $2.0k | 161.00 | 12.42 | |
Putnam Premier Income Trust (PPT) | 0.0 | $999.410000 | 139.00 | 7.19 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $12k | 416.00 | 28.85 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $5.0k | 50.00 | 100.00 | |
Royce Value Trust (RVT) | 0.0 | $7.0k | 476.00 | 14.71 | |
SPDR Barclays Capital High Yield B | 0.0 | $14k | 364.00 | 38.46 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $999.970000 | 19.00 | 52.63 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $4.0k | 77.00 | 51.95 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $7.0k | 77.00 | 90.91 | |
WisdomTree Intl. LargeCap Div (DOL) | 0.0 | $8.0k | 170.00 | 47.06 | |
Direxion Daily Mid Cap Bull 3X (MIDU) | 0.0 | $3.0k | 108.00 | 27.78 | |
ETFS Physical Palladium Shares | 0.0 | $1.0k | 23.00 | 43.48 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $7.0k | 53.00 | 132.08 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $5.0k | 50.00 | 100.00 | |
iShares MSCI Spain Index (EWP) | 0.0 | $5.0k | 156.00 | 32.05 | |
Nuveen Quality Preferred Income Fund | 0.0 | $20k | 2.5k | 8.00 | |
Adept Technology | 0.0 | $9.0k | 1.3k | 6.92 | |
Enerplus Corp (ERF) | 0.0 | $7.0k | 800.00 | 8.75 | |
Barclays Bank | 0.0 | $1.0k | 50.00 | 20.00 | |
BlackRock Floating Rate Income Trust (BGT) | 0.0 | $0 | 13.00 | 0.00 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $9.0k | 667.00 | 13.49 | |
IQ Hedge Multi-Strategy Tracker (QAI) | 0.0 | $1.0k | 25.00 | 40.00 | |
iShares S&P Global Consumer Staple (KXI) | 0.0 | $20k | 220.00 | 90.91 | |
iShares Dow Jones US Reg Banks Ind. (IAT) | 0.0 | $4.0k | 100.00 | 40.00 | |
Pimco Income Strategy Fund II (PFN) | 0.0 | $999.460000 | 118.00 | 8.47 | |
Proshares Tr ultrapro qqq (TQQQ) | 0.0 | $5.0k | 46.00 | 108.70 | |
SPDR Morgan Stanley Technology (XNTK) | 0.0 | $13k | 129.00 | 100.78 | |
MFS Multimarket Income Trust (MMT) | 0.0 | $4.0k | 671.00 | 5.96 | |
Claymore S&P Global Water Index | 0.0 | $17k | 589.00 | 28.86 | |
Invesco Van Kampen Muni Opp Trust (VMO) | 0.0 | $22k | 1.8k | 12.03 | |
Nuveen Quality Income Municipal Fund | 0.0 | $20k | 1.5k | 13.64 | |
PIMCO High Income Fund (PHK) | 0.0 | $0 | 7.00 | 0.00 | |
PowerShares Dynamic Lg. Cap Value | 0.0 | $1.0k | 46.00 | 21.74 | |
Putnam Managed Municipal Income Trust (PMM) | 0.0 | $0 | 0 | 0.00 | |
Reaves Utility Income Fund (UTG) | 0.0 | $16k | 559.00 | 28.62 | |
SPDR Nuveen Barclays Capital Municpl Bnd | 0.0 | $6.0k | 267.00 | 22.47 | |
Wells Fargo Adv Global Dividend Opport (EOD) | 0.0 | $4.0k | 650.00 | 6.15 | |
Wells Fargo Adv Multi-Sector Inco Fund (ERC) | 0.0 | $21k | 1.7k | 12.46 | |
WisdomTree SmallCap Earnings Fund (EES) | 0.0 | $20k | 236.00 | 84.75 | |
Nuveen Premium Income Municipal Fund | 0.0 | $11k | 825.00 | 13.33 | |
Penn West Energy Trust | 0.0 | $3.0k | 1.7k | 1.76 | |
BlackRock Core Bond Trust (BHK) | 0.0 | $0 | 12.00 | 0.00 | |
Macquarie/First Trust Global Infrstrctre (MFD) | 0.0 | $5.0k | 338.00 | 14.79 | |
Barclays Bank Plc Pfd. 6.625% p | 0.0 | $20k | 800.00 | 25.00 | |
Western Asset Glbl Partners Incm Fnd | 0.0 | $18k | 2.0k | 9.00 | |
Rydex S&P 500 Pure Growth ETF | 0.0 | $16k | 195.00 | 82.05 | |
Macquarie Global Infr Total Rtrn Fnd | 0.0 | $9.0k | 366.00 | 24.59 | |
Special Opportunities Fund (SPE) | 0.0 | $0 | 0 | 0.00 | |
ProShares Ultra MidCap400 (MVV) | 0.0 | $2.0k | 24.00 | 83.33 | |
iShares 10+ Year Credit Bond Fund ETF (IGLB) | 0.0 | $3.0k | 51.00 | 58.82 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $0 | 6.00 | 0.00 | |
First Tr High Income L/s (FSD) | 0.0 | $17k | 1.1k | 15.45 | |
New Energy Systems | 0.0 | $0 | 30.00 | 0.00 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $0 | 5.00 | 0.00 | |
Schwab International Equity ETF (SCHF) | 0.0 | $0 | 5.00 | 0.00 | |
BLDRS Asia 50 ADR Index | 0.0 | $14k | 450.00 | 31.11 | |
IndexIQ IQ ARB Merger Arbitrage ETF (MNA) | 0.0 | $14k | 500.00 | 28.00 | |
Stratus Properties (STRS) | 0.0 | $1.0k | 60.00 | 16.67 | |
Rydex S&P Equal Weight Health Care | 0.0 | $3.0k | 18.00 | 166.67 | |
PhotoMedex | 0.0 | $0 | 2.00 | 0.00 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $0 | 4.00 | 0.00 | |
Schwab Strategic Tr 0 (SCHP) | 0.0 | $9.0k | 165.00 | 54.55 | |
MiMedx (MDXG) | 0.0 | $3.0k | 300.00 | 10.00 | |
Rydex Etf Trust s^p500 pur val | 0.0 | $0 | 0 | 0.00 | |
Southern First Bancshares (SFST) | 0.0 | $1.0k | 73.00 | 13.70 | |
Vanguard Scottsdale Fds vng rus2000grw (VTWG) | 0.0 | $15k | 129.00 | 116.28 | |
Wells Fargo Advantage Utils (ERH) | 0.0 | $3.0k | 300.00 | 10.00 | |
Claymore/Raymond James SB-1 Equity Fund | 0.0 | $13k | 362.00 | 35.91 | |
Claymore/sabrient Stealth Etf cmn | 0.0 | $3.0k | 102.00 | 29.41 | |
Direxion Shs Etf Tr cmn | 0.0 | $4.0k | 54.00 | 74.07 | |
American Intl Group | 0.0 | $5.0k | 176.00 | 28.41 | |
Black Diamond | 0.0 | $0 | 25.00 | 0.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $2.0k | 17.00 | 117.65 | |
Te Connectivity Ltd for (TEL) | 0.0 | $15k | 233.00 | 64.38 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $0 | 4.00 | 0.00 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 42.00 | 0.00 | |
Guggenheim Bulletshs Etf equity | 0.0 | $15k | 575.00 | 26.09 | |
Mosaic (MOS) | 0.0 | $0 | 6.00 | 0.00 | |
Linkedin Corp | 0.0 | $4.0k | 18.00 | 222.22 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $5.0k | 58.00 | 86.21 | |
Hollyfrontier Corp | 0.0 | $8.0k | 180.00 | 44.44 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $3.0k | 109.00 | 27.52 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $2.0k | 109.00 | 18.35 | |
Plug Power (PLUG) | 0.0 | $0 | 10.00 | 0.00 | |
Pandora Media | 0.0 | $3.0k | 200.00 | 15.00 | |
New Mountain Finance Corp (NMFC) | 0.0 | $1.0k | 100.00 | 10.00 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $10k | 273.00 | 36.63 | |
Suncoke Energy (SXC) | 0.0 | $2.0k | 147.00 | 13.61 | |
Wesco Aircraft Holdings | 0.0 | $8.0k | 500.00 | 16.00 | |
American Realty Capital Prop | 0.0 | $8.0k | 1.0k | 8.00 | |
Direxion Shs Exch Trd | 0.0 | $7.0k | 307.00 | 22.80 | |
Michael Kors Holdings | 0.0 | $999.880000 | 28.00 | 35.71 | |
Wpx Energy | 0.0 | $2.0k | 200.00 | 10.00 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $18k | 100.00 | 180.00 | |
Market Vectors Etf Tr pharmaceutical | 0.0 | $14k | 200.00 | 70.00 | |
Rouse Pptys | 0.0 | $0 | 19.00 | 0.00 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $16k | 545.00 | 29.36 | |
Proto Labs (PRLB) | 0.0 | $9.0k | 140.00 | 64.29 | |
Retail Properties Of America | 0.0 | $20k | 1.4k | 14.18 | |
Rowan Companies | 0.0 | $999.950000 | 35.00 | 28.57 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $9.0k | 3.4k | 2.68 | |
Powershares Etf Tr Ii em mrk low vol | 0.0 | $3.0k | 118.00 | 25.42 | |
Pdc Energy | 0.0 | $1.0k | 15.00 | 66.67 | |
Ensco Plc Shs Class A | 0.0 | $21k | 960.00 | 21.88 | |
stock | 0.0 | $3.0k | 45.00 | 66.67 | |
Mrc Global Inc cmn (MRC) | 0.0 | $8.0k | 500.00 | 16.00 | |
Tcp Capital | 0.0 | $10k | 650.00 | 15.38 | |
Adt | 0.0 | $4.0k | 129.00 | 31.01 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $15k | 373.00 | 40.21 | |
Five Below (FIVE) | 0.0 | $4.0k | 101.00 | 39.60 | |
Tenet Healthcare Corporation (THC) | 0.0 | $6.0k | 101.00 | 59.41 | |
Prothena (PRTA) | 0.0 | $0 | 1.00 | 0.00 | |
Workday Inc cl a (WDAY) | 0.0 | $3.0k | 33.00 | 90.91 | |
Starz - Liberty Capital | 0.0 | $6.0k | 131.00 | 45.80 | |
Allianzgi Conv & Income Fd I | 0.0 | $22k | 3.0k | 7.33 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $8.0k | 161.00 | 49.69 | |
Liberty Global Inc Com Ser A | 0.0 | $19k | 352.00 | 53.98 | |
Doubleline Income Solutions (DSL) | 0.0 | $6.0k | 320.00 | 18.75 | |
Twenty-first Century Fox | 0.0 | $2.0k | 68.00 | 29.41 | |
News (NWSA) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Sprint | 0.0 | $3.0k | 601.00 | 4.99 | |
News Corp Class B cos (NWS) | 0.0 | $11k | 775.00 | 14.19 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $1.0k | 23.00 | 43.48 | |
Yadkin Finl Corp | 0.0 | $8.0k | 374.00 | 21.39 | |
Ssga Active Etf Tr blkstn gsosrln (SRLN) | 0.0 | $11k | 219.00 | 50.23 | |
Market Vectors Junior Gold Min | 0.0 | $2.0k | 97.00 | 20.62 | |
Channeladvisor | 0.0 | $2.0k | 200.00 | 10.00 | |
Inteliquent | 0.0 | $999.900000 | 30.00 | 33.33 | |
Blackberry (BB) | 0.0 | $0 | 15.00 | 0.00 | |
Communityone Ban | 0.0 | $0 | 19.00 | 0.00 | |
Fireeye | 0.0 | $11k | 227.00 | 48.46 | |
Ambev Sa- (ABEV) | 0.0 | $9.0k | 1.4k | 6.41 | |
Sirius Xm Holdings (SIRI) | 0.0 | $2.0k | 545.00 | 3.67 | |
Allegion Plc equity (ALLE) | 0.0 | $0 | 7.00 | 0.00 | |
Noble Corp Plc equity | 0.0 | $4.0k | 250.00 | 16.00 | |
American Airls (AAL) | 0.0 | $8.0k | 196.00 | 40.82 | |
Celsion Corporation | 0.0 | $1.0k | 563.00 | 1.78 | |
Royce Global Value Tr (RGT) | 0.0 | $1.0k | 62.00 | 16.13 | |
0.0 | $7.0k | 200.00 | 35.00 | ||
Alpine Total Dyn Fd New cefs | 0.0 | $2.0k | 250.00 | 8.00 | |
Vodafone Group New Adr F (VOD) | 0.0 | $3.0k | 85.00 | 35.29 | |
Knowles (KN) | 0.0 | $0 | 21.00 | 0.00 | |
Voya Prime Rate Trust sh ben int | 0.0 | $17k | 3.2k | 5.38 | |
Synovus Finl (SNV) | 0.0 | $4.0k | 145.00 | 27.59 | |
Pentair cs (PNR) | 0.0 | $7.0k | 99.00 | 70.71 | |
Now (DNOW) | 0.0 | $2.0k | 110.00 | 18.18 | |
Navient Corporation equity (NAVI) | 0.0 | $18k | 1.0k | 18.00 | |
Weatherford Intl Plc ord | 0.0 | $18k | 1.5k | 12.24 | |
Time | 0.0 | $1.0k | 25.00 | 40.00 | |
Northstar Rlty Fin | 0.0 | $2.0k | 108.00 | 18.52 | |
Zoe's Kitchen | 0.0 | $8.0k | 200.00 | 40.00 | |
Fnf (FNF) | 0.0 | $5.0k | 134.00 | 37.31 | |
Timkensteel (MTUS) | 0.0 | $2.0k | 61.00 | 32.79 | |
Nordic Amern Offshore | 0.0 | $0 | 17.00 | 0.00 | |
Casi Pharmaceuticalsinc Com Stk | 0.0 | $0 | 9.00 | 0.00 | |
Seventy Seven Energy | 0.0 | $0 | 14.00 | 0.00 | |
Northstar Asset Management C | 0.0 | $2.0k | 108.00 | 18.52 | |
Kite Rlty Group Tr (KRG) | 0.0 | $5.0k | 213.00 | 23.47 | |
Veritiv Corp - When Issued | 0.0 | $0 | 5.00 | 0.00 | |
Wisdomtree Tr itl hdg div gt (IHDG) | 0.0 | $8.0k | 309.00 | 25.89 | |
Paragon Offshore Plc equity | 0.0 | $0 | 83.00 | 0.00 | |
Actua Corporation | 0.0 | $0 | 1.00 | 0.00 | |
Vectrus (VVX) | 0.0 | $0 | 11.00 | 0.00 | |
Alibaba Group Holding (BABA) | 0.0 | $16k | 200.00 | 80.00 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $6.0k | 176.00 | 34.09 | |
Tekla Healthcare Opportunit (THQ) | 0.0 | $5.0k | 250.00 | 20.00 | |
Bio-techne Corporation (TECH) | 0.0 | $7.0k | 76.00 | 92.11 | |
Pra (PRAA) | 0.0 | $10k | 159.00 | 62.89 | |
Halyard Health | 0.0 | $12k | 289.00 | 41.52 | |
Keysight Technologies (KEYS) | 0.0 | $2.0k | 76.00 | 26.32 | |
Amdocs | 0.0 | $7.0k | 125.00 | 56.00 | |
Tyco International | 0.0 | $15k | 380.00 | 39.47 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $7.0k | 182.00 | 38.46 | |
Ubs Group (UBS) | 0.0 | $0 | 0 | 0.00 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $15k | 292.00 | 51.37 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $6.0k | 122.00 | 49.18 | |
Shell Midstream Prtnrs master ltd part | 0.0 | $6.0k | 131.00 | 45.80 | |
Factorshares Tr ise cyber sec | 0.0 | $6.0k | 181.00 | 33.15 | |
Wp Glimcher | 0.0 | $1.0k | 50.00 | 20.00 | |
Tree (TREE) | 0.0 | $0 | 6.00 | 0.00 | |
Equinix (EQIX) | 0.0 | $10k | 41.00 | 243.90 | |
Qorvo (QRVO) | 0.0 | $2.0k | 25.00 | 80.00 | |
Etfis Ser Tr I bioshs biote (BBP) | 0.0 | $9.0k | 250.00 | 36.00 | |
Ehi Car Svcs Ltd spon ads cl a | 0.0 | $7.0k | 500.00 | 14.00 | |
Eversource Energy (ES) | 0.0 | $11k | 241.00 | 45.64 | |
Acre Rlty Invs | 0.0 | $7.0k | 5.1k | 1.36 | |
Windstream Holdings | 0.0 | $2.0k | 371.00 | 5.39 | |
Monster Beverage Corp (MNST) | 0.0 | $8.0k | 60.00 | 133.33 | |
Tegna (TGNA) | 0.0 | $4.0k | 140.00 | 28.57 |