Dowling & Yahnke as of June 30, 2016
Portfolio Holdings for Dowling & Yahnke
Dowling & Yahnke holds 271 positions in its portfolio as reported in the June 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Reliance Steel & Aluminum (RS) | 5.3 | $44M | 575k | 76.90 | |
Coca-Cola Company (KO) | 4.4 | $37M | 809k | 45.33 | |
Lancaster Colony (LANC) | 3.0 | $25M | 199k | 127.61 | |
Ionis Pharmaceuticals (IONS) | 1.9 | $16M | 676k | 23.29 | |
Apple (AAPL) | 1.7 | $14M | 151k | 95.60 | |
Vanguard Utilities ETF (VPU) | 1.6 | $14M | 118k | 114.50 | |
Berkshire Hathaway (BRK.B) | 1.4 | $12M | 82k | 144.79 | |
Exxon Mobil Corporation (XOM) | 1.4 | $11M | 120k | 93.74 | |
Amazon (AMZN) | 1.2 | $10M | 14k | 715.65 | |
Vanguard Materials ETF (VAW) | 1.2 | $10M | 100k | 102.43 | |
Vanguard Telecommunication Services ETF (VOX) | 1.2 | $10M | 104k | 98.40 | |
Johnson & Johnson (JNJ) | 1.2 | $9.9M | 81k | 121.29 | |
Home Depot (HD) | 1.2 | $9.7M | 76k | 127.69 | |
iShares Russell Microcap Index (IWC) | 1.2 | $9.6M | 136k | 70.72 | |
Qualcomm (QCOM) | 1.1 | $9.6M | 179k | 53.57 | |
Microsoft Corporation (MSFT) | 1.1 | $8.9M | 173k | 51.17 | |
Walt Disney Company (DIS) | 1.1 | $8.8M | 90k | 97.81 | |
Comcast Corporation (CMCSA) | 1.0 | $8.7M | 133k | 65.19 | |
iShares S&P SmallCap 600 Growth (IJT) | 1.0 | $8.4M | 65k | 128.41 | |
General Electric Company | 1.0 | $8.3M | 265k | 31.48 | |
UnitedHealth (UNH) | 1.0 | $8.3M | 59k | 141.21 | |
iShares NASDAQ Biotechnology Index (IBB) | 1.0 | $8.2M | 32k | 257.33 | |
Wells Fargo & Company (WFC) | 0.9 | $7.9M | 167k | 47.33 | |
Visa (V) | 0.9 | $7.5M | 101k | 74.17 | |
Pfizer (PFE) | 0.9 | $7.4M | 211k | 35.21 | |
Bristol Myers Squibb (BMY) | 0.9 | $7.3M | 99k | 73.55 | |
CVS Caremark Corporation (CVS) | 0.8 | $6.8M | 71k | 95.74 | |
McDonald's Corporation (MCD) | 0.8 | $6.8M | 56k | 120.34 | |
Procter & Gamble Company (PG) | 0.8 | $6.7M | 80k | 84.67 | |
Vanguard Financials ETF (VFH) | 0.8 | $6.7M | 142k | 47.36 | |
Costco Wholesale Corporation (COST) | 0.8 | $6.6M | 42k | 157.04 | |
Pepsi (PEP) | 0.8 | $6.6M | 63k | 105.95 | |
Starbucks Corporation (SBUX) | 0.8 | $6.6M | 116k | 57.12 | |
Chevron Corporation (CVX) | 0.8 | $6.6M | 63k | 104.82 | |
3M Company (MMM) | 0.8 | $6.5M | 37k | 175.12 | |
Vanguard Large-Cap ETF (VV) | 0.8 | $6.5M | 68k | 95.85 | |
JPMorgan Chase & Co. (JPM) | 0.8 | $6.4M | 103k | 62.14 | |
Oracle Corporation (ORCL) | 0.8 | $6.4M | 157k | 40.93 | |
iShares S&P NA Tec. Semi. Idx (SOXX) | 0.8 | $6.4M | 68k | 93.64 | |
Intel Corporation (INTC) | 0.8 | $6.4M | 194k | 32.80 | |
Merck & Co (MRK) | 0.8 | $6.3M | 109k | 57.61 | |
Cisco Systems (CSCO) | 0.7 | $6.2M | 216k | 28.69 | |
Honeywell International (HON) | 0.7 | $6.0M | 52k | 116.32 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.7 | $5.9M | 138k | 42.85 | |
Colgate-Palmolive Company (CL) | 0.7 | $5.8M | 79k | 73.20 | |
United Technologies Corporation | 0.7 | $5.7M | 55k | 102.55 | |
Alphabet Inc Class A cs (GOOGL) | 0.7 | $5.7M | 8.1k | 703.52 | |
Walgreen Boots Alliance (WBA) | 0.7 | $5.5M | 66k | 83.26 | |
Amgen (AMGN) | 0.7 | $5.4M | 35k | 152.15 | |
United Parcel Service (UPS) | 0.6 | $5.2M | 49k | 107.72 | |
International Business Machines (IBM) | 0.6 | $5.2M | 34k | 151.78 | |
Vanguard Information Technology ETF (VGT) | 0.6 | $5.1M | 47k | 107.10 | |
Time Warner | 0.6 | $5.0M | 68k | 73.54 | |
Materials SPDR (XLB) | 0.6 | $5.0M | 109k | 46.34 | |
MasterCard Incorporated (MA) | 0.6 | $4.9M | 56k | 88.06 | |
Eli Lilly & Co. (LLY) | 0.6 | $4.9M | 63k | 78.74 | |
Wal-Mart Stores (WMT) | 0.6 | $4.9M | 67k | 73.03 | |
Facebook Inc cl a (META) | 0.6 | $4.9M | 43k | 114.28 | |
At&t (T) | 0.6 | $4.7M | 109k | 43.21 | |
U.S. Bancorp (USB) | 0.6 | $4.7M | 115k | 40.33 | |
Abbvie (ABBV) | 0.6 | $4.7M | 76k | 61.91 | |
Travelers Companies (TRV) | 0.6 | $4.6M | 39k | 119.04 | |
Mondelez Int (MDLZ) | 0.5 | $4.4M | 97k | 45.51 | |
American Express Company (AXP) | 0.5 | $4.4M | 72k | 60.76 | |
Bank of America Corporation (BAC) | 0.5 | $4.4M | 329k | 13.27 | |
Texas Instruments Incorporated (TXN) | 0.5 | $4.3M | 69k | 62.65 | |
Union Pacific Corporation (UNP) | 0.5 | $4.3M | 49k | 87.25 | |
Adobe Systems Incorporated (ADBE) | 0.5 | $4.2M | 44k | 95.80 | |
iShares MSCI EAFE Index Fund (EFA) | 0.5 | $4.2M | 75k | 55.82 | |
Gilead Sciences (GILD) | 0.5 | $4.2M | 51k | 83.43 | |
Kimberly-Clark Corporation (KMB) | 0.5 | $4.1M | 30k | 137.48 | |
Lowe's Companies (LOW) | 0.5 | $4.1M | 52k | 79.17 | |
Lockheed Martin Corporation (LMT) | 0.5 | $4.1M | 17k | 248.17 | |
Schlumberger (SLB) | 0.5 | $4.1M | 52k | 79.07 | |
Target Corporation (TGT) | 0.5 | $4.1M | 59k | 69.83 | |
Goldman Sachs (GS) | 0.5 | $4.0M | 27k | 148.60 | |
Alphabet Inc Class C cs (GOOG) | 0.5 | $4.0M | 5.8k | 692.09 | |
Vanguard Small-Cap ETF (VB) | 0.5 | $3.9M | 34k | 115.68 | |
Danaher Corporation (DHR) | 0.5 | $3.8M | 38k | 101.00 | |
Caterpillar (CAT) | 0.4 | $3.7M | 49k | 75.81 | |
Spdr S&p 500 Etf (SPY) | 0.4 | $3.6M | 17k | 209.46 | |
Automatic Data Processing (ADP) | 0.4 | $3.6M | 39k | 91.88 | |
Utilities SPDR (XLU) | 0.4 | $3.6M | 68k | 52.47 | |
Kraft Heinz (KHC) | 0.4 | $3.5M | 40k | 88.48 | |
General Mills (GIS) | 0.4 | $3.4M | 48k | 71.33 | |
Nike (NKE) | 0.4 | $3.4M | 61k | 55.20 | |
Abbott Laboratories (ABT) | 0.4 | $3.3M | 85k | 39.31 | |
Yum! Brands (YUM) | 0.4 | $3.3M | 40k | 82.93 | |
iShares S&P 500 Index (IVV) | 0.4 | $3.4M | 16k | 210.49 | |
Citigroup (C) | 0.4 | $3.2M | 76k | 42.39 | |
iShares Russell 2000 Growth Index (IWO) | 0.4 | $3.1M | 23k | 137.20 | |
ConocoPhillips (COP) | 0.4 | $3.0M | 70k | 43.60 | |
Vanguard Energy ETF (VDE) | 0.4 | $3.1M | 32k | 95.13 | |
Emerson Electric (EMR) | 0.4 | $3.0M | 58k | 52.16 | |
Kinder Morgan Hold cs | 0.4 | $3.0M | 161k | 18.72 | |
Boeing Company (BA) | 0.3 | $2.9M | 22k | 129.86 | |
FedEx Corporation (FDX) | 0.3 | $2.8M | 19k | 151.80 | |
Occidental Petroleum Corporation (OXY) | 0.3 | $2.8M | 38k | 75.56 | |
Vanguard Small-Cap Value ETF (VBR) | 0.3 | $2.9M | 27k | 105.29 | |
Bank of New York Mellon Corporation (BK) | 0.3 | $2.8M | 71k | 38.85 | |
Accenture (ACN) | 0.3 | $2.8M | 24k | 113.31 | |
Phillips 66 (PSX) | 0.3 | $2.8M | 35k | 79.33 | |
Paypal Holdings (PYPL) | 0.3 | $2.6M | 71k | 36.51 | |
Morgan Stanley (MS) | 0.3 | $2.5M | 96k | 25.98 | |
EMC Corporation | 0.3 | $2.5M | 93k | 27.17 | |
Express Scripts Holding | 0.3 | $2.5M | 34k | 75.81 | |
Medtronic (MDT) | 0.3 | $2.5M | 29k | 86.75 | |
Celgene Corporation | 0.3 | $2.4M | 25k | 98.64 | |
Illinois Tool Works (ITW) | 0.3 | $2.4M | 23k | 104.17 | |
iShares Dow Jones US Utilities (IDU) | 0.3 | $2.3M | 17k | 131.27 | |
MetLife (MET) | 0.3 | $2.1M | 54k | 39.84 | |
Vanguard Emerging Markets ETF (VWO) | 0.3 | $2.2M | 61k | 35.23 | |
iShares MSCI EAFE Growth Index (EFG) | 0.3 | $2.2M | 33k | 65.41 | |
Northrop Grumman Corporation (NOC) | 0.2 | $2.1M | 9.3k | 222.25 | |
AFLAC Incorporated (AFL) | 0.2 | $2.0M | 28k | 72.17 | |
Vanguard Mid-Cap ETF (VO) | 0.2 | $2.1M | 17k | 123.62 | |
SPDR S&P Oil & Gas Equipt & Servs. | 0.2 | $2.1M | 113k | 18.74 | |
Cognizant Technology Solutions (CTSH) | 0.2 | $1.9M | 33k | 57.24 | |
Vanguard Europe Pacific ETF (VEA) | 0.2 | $2.0M | 55k | 35.35 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.2 | $1.9M | 21k | 93.09 | |
Leidos Holdings (LDOS) | 0.2 | $1.9M | 40k | 47.87 | |
Corning Incorporated (GLW) | 0.2 | $1.8M | 90k | 20.48 | |
EOG Resources (EOG) | 0.2 | $1.8M | 22k | 83.40 | |
American International (AIG) | 0.2 | $1.8M | 35k | 52.90 | |
Vanguard Total Stock Market ETF (VTI) | 0.2 | $1.8M | 17k | 107.19 | |
PNC Financial Services (PNC) | 0.2 | $1.8M | 22k | 81.40 | |
Kellogg Company (K) | 0.2 | $1.7M | 21k | 81.65 | |
iShares Dow Jones US Tele (IYZ) | 0.2 | $1.8M | 53k | 33.30 | |
Verizon Communications (VZ) | 0.2 | $1.7M | 31k | 55.84 | |
General Dynamics Corporation (GD) | 0.2 | $1.7M | 12k | 139.22 | |
salesforce (CRM) | 0.2 | $1.7M | 21k | 79.39 | |
Intuit (INTU) | 0.2 | $1.7M | 15k | 111.59 | |
Twenty-first Century Fox | 0.2 | $1.6M | 60k | 27.05 | |
Kroger (KR) | 0.2 | $1.5M | 42k | 36.79 | |
Anadarko Petroleum Corporation | 0.2 | $1.6M | 30k | 53.26 | |
eBay (EBAY) | 0.2 | $1.6M | 67k | 23.41 | |
Vanguard Health Care ETF (VHT) | 0.2 | $1.5M | 12k | 130.49 | |
Yahoo! | 0.2 | $1.5M | 41k | 37.56 | |
Dex (DXCM) | 0.2 | $1.5M | 19k | 79.34 | |
BlackRock (BLK) | 0.2 | $1.4M | 4.2k | 342.57 | |
Johnson Controls | 0.2 | $1.4M | 32k | 44.26 | |
Stryker Corporation (SYK) | 0.2 | $1.4M | 12k | 119.83 | |
Biogen Idec (BIIB) | 0.2 | $1.5M | 6.0k | 241.89 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.2 | $1.5M | 30k | 48.25 | |
State Street Corporation (STT) | 0.2 | $1.3M | 24k | 53.91 | |
Thermo Fisher Scientific (TMO) | 0.2 | $1.3M | 9.1k | 147.81 | |
TJX Companies (TJX) | 0.2 | $1.3M | 17k | 77.25 | |
Applied Materials (AMAT) | 0.2 | $1.3M | 55k | 23.98 | |
iShares Russell Midcap Index Fund (IWR) | 0.2 | $1.3M | 7.8k | 168.21 | |
Archer Daniels Midland Company (ADM) | 0.1 | $1.3M | 30k | 42.88 | |
Becton, Dickinson and (BDX) | 0.1 | $1.3M | 7.4k | 169.65 | |
iShares Russell 2000 Index (IWM) | 0.1 | $1.3M | 11k | 114.94 | |
Technology SPDR (XLK) | 0.1 | $1.2M | 28k | 43.38 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.1 | $1.3M | 11k | 121.96 | |
Vanguard Industrials ETF (VIS) | 0.1 | $1.3M | 12k | 106.27 | |
Science App Int'l (SAIC) | 0.1 | $1.3M | 22k | 58.35 | |
SYSCO Corporation (SYY) | 0.1 | $1.2M | 24k | 50.75 | |
Ford Motor Company (F) | 0.1 | $1.2M | 94k | 12.57 | |
WD-40 Company (WDFC) | 0.1 | $1.1M | 9.1k | 117.41 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $1.1M | 11k | 100.37 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.1 | $1.1M | 4.0k | 272.32 | |
Anthem (ELV) | 0.1 | $1.1M | 8.0k | 131.37 | |
Baxter International (BAX) | 0.1 | $1.0M | 22k | 45.21 | |
Fiserv (FI) | 0.1 | $976k | 9.0k | 108.73 | |
priceline.com Incorporated | 0.1 | $1.0M | 814.00 | 1248.16 | |
Financial Select Sector SPDR (XLF) | 0.1 | $1.0M | 45k | 22.85 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $1.0M | 55k | 18.28 | |
Energy Select Sector SPDR (XLE) | 0.1 | $945k | 14k | 68.23 | |
iShares S&P 100 Index (OEF) | 0.1 | $911k | 9.8k | 92.91 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.1 | $815k | 11k | 75.91 | |
iShares S&P SmallCap 600 Index (IJR) | 0.1 | $802k | 6.9k | 116.25 | |
SPDR S&P Dividend (SDY) | 0.1 | $848k | 10k | 83.97 | |
Vanguard Consumer Staples ETF (VDC) | 0.1 | $827k | 5.9k | 141.30 | |
Charles Schwab Corporation (SCHW) | 0.1 | $752k | 30k | 25.32 | |
Philip Morris International (PM) | 0.1 | $732k | 7.2k | 101.69 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $742k | 4.1k | 179.01 | |
Vanguard Growth ETF (VUG) | 0.1 | $726k | 6.8k | 107.27 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.1 | $747k | 6.0k | 123.88 | |
Marathon Petroleum Corp (MPC) | 0.1 | $724k | 19k | 37.98 | |
Evolent Health (EVH) | 0.1 | $768k | 40k | 19.20 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $692k | 20k | 34.36 | |
Capital One Financial (COF) | 0.1 | $652k | 10k | 63.52 | |
Western Alliance Bancorporation (WAL) | 0.1 | $640k | 20k | 32.65 | |
Hp (HPQ) | 0.1 | $645k | 51k | 12.55 | |
Cme (CME) | 0.1 | $623k | 6.4k | 97.42 | |
Aetna | 0.1 | $557k | 4.6k | 122.04 | |
Altria (MO) | 0.1 | $586k | 8.5k | 68.91 | |
Marriott International (MAR) | 0.1 | $584k | 8.8k | 66.48 | |
Clorox Company (CLX) | 0.1 | $581k | 4.2k | 138.50 | |
Prudential Financial (PRU) | 0.1 | $603k | 8.5k | 71.30 | |
Estee Lauder Companies (EL) | 0.1 | $565k | 6.2k | 91.04 | |
iShares S&P 500 Growth Index (IVW) | 0.1 | $579k | 5.0k | 116.55 | |
iShares Dow Jones Select Dividend (DVY) | 0.1 | $546k | 6.4k | 85.29 | |
iShares MSCI EAFE Value Index (EFV) | 0.1 | $547k | 13k | 42.94 | |
Vanguard Extended Market ETF (VXF) | 0.1 | $597k | 7.0k | 85.38 | |
Te Connectivity Ltd for (TEL) | 0.1 | $566k | 9.9k | 57.14 | |
Interactive Brokers (IBKR) | 0.1 | $535k | 15k | 35.43 | |
Monsanto Company | 0.1 | $465k | 4.5k | 103.45 | |
Dominion Resources (D) | 0.1 | $485k | 6.2k | 77.87 | |
Apache Corporation | 0.1 | $504k | 9.1k | 55.64 | |
Allergan | 0.1 | $496k | 2.1k | 231.24 | |
Shire | 0.1 | $522k | 2.8k | 183.93 | |
Selective Insurance (SIGI) | 0.1 | $459k | 12k | 38.25 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $536k | 5.0k | 107.52 | |
E.I. du Pont de Nemours & Company | 0.1 | $457k | 7.0k | 64.84 | |
Activision | 0.1 | $398k | 10k | 39.63 | |
McKesson Corporation (MCK) | 0.1 | $448k | 2.4k | 186.59 | |
Deere & Company (DE) | 0.1 | $384k | 4.7k | 81.03 | |
Halliburton Company (HAL) | 0.1 | $442k | 9.8k | 45.27 | |
Symantec Corporation | 0.1 | $451k | 22k | 20.52 | |
Netflix (NFLX) | 0.1 | $395k | 4.3k | 91.56 | |
SPDR Gold Trust (GLD) | 0.1 | $420k | 3.3k | 126.62 | |
iShares Russell 1000 Index (IWB) | 0.1 | $441k | 3.8k | 117.01 | |
Calavo Growers (CVGW) | 0.1 | $396k | 5.9k | 67.01 | |
PacWest Ban | 0.1 | $429k | 11k | 39.75 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $400k | 2.7k | 149.31 | |
Vanguard Value ETF (VTV) | 0.1 | $441k | 5.2k | 84.94 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.1 | $379k | 3.2k | 116.80 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.1 | $424k | 7.5k | 56.25 | |
Grifols S A | 0.1 | $445k | 27k | 16.66 | |
Cdk Global Inc equities | 0.1 | $456k | 8.2k | 55.54 | |
CSX Corporation (CSX) | 0.0 | $351k | 14k | 26.09 | |
CBS Corporation | 0.0 | $317k | 5.8k | 54.47 | |
Paychex (PAYX) | 0.0 | $295k | 5.0k | 59.46 | |
BB&T Corporation | 0.0 | $299k | 8.4k | 35.57 | |
Omni (OMC) | 0.0 | $346k | 4.2k | 81.55 | |
Micron Technology (MU) | 0.0 | $324k | 24k | 13.75 | |
Illumina (ILMN) | 0.0 | $294k | 2.1k | 140.20 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $304k | 3.7k | 83.22 | |
General Motors Company (GM) | 0.0 | $372k | 13k | 28.32 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $351k | 3.3k | 105.41 | |
WisdomTree Intl. SmallCap Div (DLS) | 0.0 | $312k | 5.6k | 56.06 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $324k | 5.6k | 58.16 | |
Sequoia Fund (SEQUX) | 0.0 | $300k | 1.8k | 162.87 | |
Huntington Ingalls Inds (HII) | 0.0 | $329k | 2.0k | 167.94 | |
Tyco International | 0.0 | $302k | 7.1k | 42.64 | |
Broad | 0.0 | $297k | 1.9k | 155.42 | |
Orexigen Therapeutics | 0.0 | $294k | 684k | 0.43 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $240k | 27k | 8.94 | |
Lincoln National Corporation (LNC) | 0.0 | $218k | 5.6k | 38.77 | |
Novartis (NVS) | 0.0 | $227k | 2.8k | 82.34 | |
Nextera Energy (NEE) | 0.0 | $276k | 2.1k | 130.62 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $219k | 2.1k | 103.35 | |
Industrial SPDR (XLI) | 0.0 | $284k | 5.1k | 56.10 | |
Insight Enterprises (NSIT) | 0.0 | $265k | 10k | 26.00 | |
Worthington Industries (WOR) | 0.0 | $228k | 5.4k | 42.35 | |
Suncor Energy (SU) | 0.0 | $285k | 10k | 27.68 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $267k | 2.9k | 92.87 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $259k | 3.5k | 74.23 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $251k | 2.8k | 90.55 | |
iShares Dow Jones US Consumer Ser. (IYC) | 0.0 | $257k | 1.8k | 143.58 | |
Motorola Solutions (MSI) | 0.0 | $249k | 3.8k | 66.00 | |
ETFS Gold Trust | 0.0 | $213k | 1.7k | 129.09 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $226k | 5.9k | 38.41 | |
1/100 Berkshire Htwy Cla 100 | 0.0 | $217k | 100.00 | 2170.00 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $283k | 1.5k | 191.86 | |
Raytheon Company | 0.0 | $203k | 1.5k | 136.06 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $204k | 1.2k | 169.15 | |
Dynasil Corporation of America | 0.0 | $161k | 122k | 1.32 | |
Tandem Diabetes Care | 0.0 | $132k | 18k | 7.51 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $208k | 911.00 | 228.32 | |
Itv Plc Ord F (ITVPF) | 0.0 | $42k | 18k | 2.32 | |
Doi Holding | 0.0 | $69k | 82k | 0.85 | |
Linn Energy | 0.0 | $950.000000 | 12k | 0.08 | |
Generex Biotechnology Corporation | 0.0 | $0 | 21k | 0.00 | |
Liquidmetal Technologies (LQMT) | 0.0 | $32k | 213k | 0.15 | |
Neurologix | 0.0 | $0 | 14k | 0.00 | |
e.Digital Corporation | 0.0 | $900.000000 | 30k | 0.03 | |
Actinium Pharmaceuticals | 0.0 | $40k | 23k | 1.75 | |
Senternet Tech | 0.0 | $0 | 10k | 0.00 | |
Geopacific Res | 0.0 | $5.0k | 250k | 0.02 |