FineMark National Bank & Trust as of Sept. 30, 2014
Portfolio Holdings for FineMark National Bank & Trust
FineMark National Bank & Trust holds 1387 positions in its portfolio as reported in the September 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Spdr S&p 500 Etf (SPY) | 4.1 | $25M | 129k | 197.33 | |
Exxon Mobil Corporation (XOM) | 3.2 | $20M | 213k | 95.02 | |
Apple (AAPL) | 2.9 | $18M | 181k | 99.21 | |
iShares Russell 2000 Index (IWM) | 1.8 | $11M | 105k | 109.44 | |
SPDR S&P MidCap 400 ETF (MDY) | 1.8 | $11M | 45k | 249.32 | |
Johnson & Johnson (JNJ) | 1.6 | $9.9M | 98k | 102.04 | |
Home Depot (HD) | 1.3 | $8.0M | 87k | 91.98 | |
Pfizer (PFE) | 1.3 | $8.1M | 273k | 29.57 | |
United Parcel Service (UPS) | 1.3 | $7.9M | 79k | 100.00 | |
General Electric Company | 1.2 | $7.8M | 302k | 25.76 | |
Microsoft Corporation (MSFT) | 1.2 | $7.7M | 168k | 45.85 | |
Procter & Gamble Company (PG) | 1.2 | $7.7M | 98k | 78.65 | |
iShares MSCI EAFE Index Fund (EFA) | 1.2 | $7.7M | 120k | 64.12 | |
Chevron Corporation (CVX) | 1.2 | $7.4M | 60k | 122.45 | |
JPMorgan Chase & Co. (JPM) | 1.0 | $6.3M | 107k | 58.82 | |
Wells Fargo & Company (WFC) | 1.0 | $6.1M | 117k | 52.24 | |
iShares Russell 1000 Index (IWB) | 1.0 | $6.1M | 56k | 109.87 | |
Pepsi (PEP) | 1.0 | $6.0M | 63k | 95.24 | |
ConocoPhillips (COP) | 0.9 | $5.9M | 75k | 78.34 | |
At&t (T) | 0.9 | $5.8M | 165k | 35.20 | |
Philip Morris International (PM) | 0.9 | $5.7M | 67k | 85.82 | |
CTPartners Executive Search (CTPR) | 0.9 | $5.6M | 359k | 15.59 | |
Cme (CME) | 0.9 | $5.5M | 60k | 90.91 | |
Coca-Cola Company (KO) | 0.9 | $5.5M | 128k | 42.93 | |
Verizon Communications (VZ) | 0.9 | $5.5M | 112k | 49.23 | |
Lockheed Martin Corporation (LMT) | 0.9 | $5.4M | 30k | 182.80 | |
Union Pacific Corporation (UNP) | 0.8 | $5.3M | 49k | 108.56 | |
Occidental Petroleum Corporation (OXY) | 0.8 | $5.1M | 60k | 85.71 | |
Boeing Company (BA) | 0.8 | $5.1M | 48k | 105.26 | |
Honeywell International (HON) | 0.8 | $5.0M | 54k | 92.99 | |
Schlumberger (SLB) | 0.8 | $4.8M | 47k | 102.08 | |
Qualcomm (QCOM) | 0.8 | $4.7M | 67k | 70.42 | |
iShares S&P 500 Index (IVV) | 0.8 | $4.7M | 24k | 198.27 | |
United Technologies Corporation | 0.7 | $4.6M | 44k | 105.42 | |
International Business Machines (IBM) | 0.7 | $4.4M | 23k | 193.10 | |
Merck & Co (MRK) | 0.7 | $4.3M | 72k | 59.64 | |
Google Inc Class C | 0.7 | $4.3M | 7.5k | 577.26 | |
Starbucks Corporation (SBUX) | 0.7 | $4.1M | 49k | 83.33 | |
BlackRock (BLK) | 0.6 | $3.9M | 12k | 333.33 | |
McDonald's Corporation (MCD) | 0.6 | $3.9M | 42k | 94.59 | |
Adobe Systems Incorporated (ADBE) | 0.6 | $3.9M | 57k | 68.86 | |
Ford Motor Company (F) | 0.6 | $4.0M | 260k | 15.18 | |
iShares Russell Midcap Index Fund (IWR) | 0.6 | $3.9M | 24k | 158.35 | |
3M Company (MMM) | 0.6 | $3.6M | 25k | 142.86 | |
Gilead Sciences (GILD) | 0.6 | $3.6M | 34k | 103.70 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.6 | $3.5M | 106k | 32.88 | |
Berkshire Hathaway (BRK.B) | 0.6 | $3.5M | 25k | 138.10 | |
Bristol Myers Squibb (BMY) | 0.5 | $3.4M | 65k | 51.31 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.5 | $3.2M | 78k | 41.56 | |
Cerner Corporation | 0.5 | $3.2M | 54k | 59.57 | |
0.5 | $3.2M | 5.5k | 588.12 | ||
Visa (V) | 0.5 | $3.2M | 15k | 213.58 | |
Comcast Corporation (CMCSA) | 0.5 | $3.0M | 55k | 55.56 | |
Constellation Brands (STZ) | 0.5 | $3.0M | 33k | 90.91 | |
Baxter International (BAX) | 0.5 | $2.9M | 41k | 71.77 | |
Danaher Corporation (DHR) | 0.5 | $2.9M | 38k | 75.99 | |
Emerson Electric (EMR) | 0.5 | $2.8M | 45k | 62.68 | |
Total (TTE) | 0.5 | $2.8M | 44k | 65.00 | |
American International (AIG) | 0.5 | $2.8M | 52k | 54.05 | |
Medtronic | 0.4 | $2.7M | 42k | 64.10 | |
Brown Shoe Company | 0.4 | $2.7M | 99k | 27.13 | |
Phillips 66 (PSX) | 0.4 | $2.7M | 35k | 77.67 | |
Nextera Energy (NEE) | 0.4 | $2.6M | 28k | 94.18 | |
Nike (NKE) | 0.4 | $2.6M | 29k | 90.91 | |
Cummins (CMI) | 0.4 | $2.6M | 19k | 131.89 | |
Novartis (NVS) | 0.4 | $2.5M | 27k | 94.23 | |
BP (BP) | 0.4 | $2.5M | 59k | 42.55 | |
Halliburton Company (HAL) | 0.4 | $2.5M | 39k | 64.60 | |
SanDisk Corporation | 0.4 | $2.5M | 25k | 97.36 | |
SPDR S&P Dividend (SDY) | 0.4 | $2.4M | 32k | 74.93 | |
American Express Company (AXP) | 0.4 | $2.4M | 27k | 87.46 | |
Altria (MO) | 0.4 | $2.3M | 50k | 46.51 | |
iShares Lehman Aggregate Bond (AGG) | 0.4 | $2.3M | 21k | 109.12 | |
Abbott Laboratories (ABT) | 0.4 | $2.3M | 55k | 41.50 | |
Berkshire Hathaway (BRK.A) | 0.4 | $2.3M | 704.00 | 3232.95 | |
Vanguard Short-Term Bond ETF (BSV) | 0.4 | $2.2M | 28k | 80.05 | |
Edison International (EIX) | 0.4 | $2.2M | 40k | 56.41 | |
Abbvie (ABBV) | 0.4 | $2.3M | 38k | 59.32 | |
Eli Lilly & Co. (LLY) | 0.3 | $2.2M | 32k | 67.48 | |
Walt Disney Company (DIS) | 0.3 | $2.2M | 25k | 88.54 | |
EOG Resources (EOG) | 0.3 | $2.2M | 22k | 98.74 | |
Blackstone | 0.3 | $2.1M | 70k | 30.74 | |
Amazon (AMZN) | 0.3 | $2.1M | 6.4k | 333.33 | |
Jp Morgan Alerian Mlp Index (AMJ) | 0.3 | $2.1M | 40k | 53.09 | |
Michael Kors Holdings | 0.3 | $2.1M | 30k | 69.77 | |
TJX Companies (TJX) | 0.3 | $2.1M | 35k | 59.15 | |
Dynasil Corporation of America | 0.3 | $2.0M | 1.3M | 1.55 | |
Mondelez Int (MDLZ) | 0.3 | $2.1M | 60k | 34.49 | |
Franklin Resources (BEN) | 0.3 | $1.9M | 35k | 54.61 | |
EMC Corporation | 0.3 | $1.9M | 66k | 29.38 | |
Kraft Foods | 0.3 | $2.0M | 30k | 65.22 | |
Bank of America Corporation (BAC) | 0.3 | $1.9M | 108k | 17.33 | |
E.I. du Pont de Nemours & Company | 0.3 | $1.9M | 29k | 64.52 | |
Wal-Mart Stores (WMT) | 0.3 | $1.8M | 24k | 76.41 | |
Lowe's Companies (LOW) | 0.3 | $1.8M | 33k | 54.79 | |
Celgene Corporation | 0.3 | $1.8M | 17k | 105.26 | |
iShares S&P SmallCap 600 Index (IJR) | 0.3 | $1.8M | 17k | 104.28 | |
Sanofi-Aventis SA (SNY) | 0.3 | $1.8M | 32k | 54.98 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.3 | $1.8M | 17k | 105.28 | |
CVS Caremark Corporation (CVS) | 0.3 | $1.7M | 21k | 79.37 | |
Mylan | 0.3 | $1.7M | 38k | 44.91 | |
Capital One Financial (COF) | 0.3 | $1.7M | 21k | 81.67 | |
Actavis | 0.3 | $1.7M | 7.6k | 225.81 | |
Caterpillar (CAT) | 0.3 | $1.6M | 17k | 97.35 | |
General Mills (GIS) | 0.3 | $1.6M | 32k | 50.68 | |
iShares Dow Jones Select Dividend (DVY) | 0.3 | $1.6M | 22k | 73.86 | |
Express Scripts Holding | 0.3 | $1.6M | 23k | 70.65 | |
Dominion Resources (D) | 0.2 | $1.5M | 22k | 69.07 | |
Amgen (AMGN) | 0.2 | $1.6M | 10k | 153.85 | |
Nxp Semiconductors N V (NXPI) | 0.2 | $1.6M | 23k | 68.43 | |
Corning Incorporated (GLW) | 0.2 | $1.5M | 85k | 17.54 | |
PPG Industries (PPG) | 0.2 | $1.5M | 7.5k | 196.79 | |
Raytheon Company | 0.2 | $1.5M | 15k | 96.15 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $1.4M | 13k | 108.08 | |
Colgate-Palmolive Company (CL) | 0.2 | $1.4M | 22k | 65.33 | |
Unilever | 0.2 | $1.5M | 37k | 39.03 | |
Ingersoll-rand Co Ltd-cl A | 0.2 | $1.4M | 34k | 41.67 | |
Allstate Corporation (ALL) | 0.2 | $1.4M | 23k | 61.31 | |
Oracle Corporation (ORCL) | 0.2 | $1.4M | 36k | 38.23 | |
Micron Technology (MU) | 0.2 | $1.4M | 41k | 34.32 | |
F5 Networks (FFIV) | 0.2 | $1.4M | 12k | 117.87 | |
U.S. Bancorp (USB) | 0.2 | $1.3M | 30k | 43.21 | |
Intel Corporation (INTC) | 0.2 | $1.3M | 37k | 34.60 | |
iShares Russell 2000 Growth Index (IWO) | 0.2 | $1.3M | 10k | 129.74 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.2 | $1.2M | 14k | 91.95 | |
Eaton (ETN) | 0.2 | $1.2M | 20k | 61.22 | |
iShares S&P MidCap 400 Growth (IJK) | 0.2 | $1.2M | 8.0k | 151.48 | |
iShares S&P MidCap 400 Index (IJH) | 0.2 | $1.1M | 8.0k | 136.69 | |
Chubb Corporation | 0.2 | $1.1M | 11k | 100.00 | |
Cisco Systems (CSCO) | 0.2 | $1.1M | 43k | 24.69 | |
AmerisourceBergen (COR) | 0.2 | $1.1M | 14k | 76.92 | |
iShares S&P 500 Growth Index (IVW) | 0.2 | $1.0M | 9.7k | 106.77 | |
NeoGenomics (NEO) | 0.2 | $1.0M | 200k | 5.21 | |
MasterCard Incorporated (MA) | 0.2 | $984k | 12k | 80.00 | |
Charles Schwab Corporation (SCHW) | 0.2 | $1.0M | 36k | 28.57 | |
Costco Wholesale Corporation (COST) | 0.2 | $1.0M | 9.1k | 111.11 | |
Travelers Companies (TRV) | 0.2 | $1.0M | 11k | 93.94 | |
Applied Materials (AMAT) | 0.2 | $1.0M | 51k | 20.00 | |
Chico's FAS | 0.2 | $1.0M | 68k | 14.77 | |
iShares Russell 1000 Growth Index (IWF) | 0.2 | $999k | 11k | 91.67 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.2 | $992k | 25k | 39.51 | |
Ubs Ag Jersey Brh Alerian Infrst | 0.2 | $991k | 22k | 45.74 | |
Dow Chemical Company | 0.1 | $918k | 17k | 52.76 | |
Southern Company (SO) | 0.1 | $930k | 21k | 43.77 | |
Estee Lauder Companies (EL) | 0.1 | $965k | 13k | 74.68 | |
DNP Select Income Fund (DNP) | 0.1 | $921k | 91k | 10.12 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $889k | 20k | 44.76 | |
National-Oilwell Var | 0.1 | $853k | 10k | 83.33 | |
McKesson Corporation (MCK) | 0.1 | $901k | 4.6k | 194.64 | |
Stericycle (SRCL) | 0.1 | $855k | 7.3k | 116.62 | |
Duke Energy (DUK) | 0.1 | $894k | 12k | 74.56 | |
GlaxoSmithKline | 0.1 | $806k | 17k | 46.57 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $831k | 20k | 41.71 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.1 | $830k | 24k | 34.39 | |
CSX Corporation (CSX) | 0.1 | $756k | 24k | 32.05 | |
M&T Bank Corporation (MTB) | 0.1 | $721k | 6.3k | 115.38 | |
Microchip Technology (MCHP) | 0.1 | $761k | 16k | 47.62 | |
Tyco International Ltd S hs | 0.1 | $747k | 18k | 41.24 | |
UnitedHealth (UNH) | 0.1 | $771k | 9.2k | 83.80 | |
St. Jude Medical | 0.1 | $756k | 13k | 60.52 | |
Kinder Morgan Energy Partners | 0.1 | $741k | 7.9k | 93.34 | |
Coach | 0.1 | $678k | 21k | 31.75 | |
Campbell Soup Company (CPB) | 0.1 | $664k | 15k | 45.23 | |
Texas Instruments Incorporated (TXN) | 0.1 | $663k | 14k | 47.72 | |
Biogen Idec (BIIB) | 0.1 | $717k | 2.2k | 330.32 | |
General Dynamics Corporation (GD) | 0.1 | $681k | 5.4k | 127.12 | |
Mead Johnson Nutrition | 0.1 | $695k | 7.2k | 96.64 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $694k | 7.0k | 98.78 | |
Northern Trust Corporation (NTRS) | 0.1 | $623k | 9.2k | 68.00 | |
Continental Resources | 0.1 | $641k | 9.7k | 66.09 | |
LKQ Corporation (LKQ) | 0.1 | $654k | 25k | 26.57 | |
Automatic Data Processing (ADP) | 0.1 | $615k | 6.6k | 93.75 | |
Diageo (DEO) | 0.1 | $593k | 5.0k | 117.47 | |
WellPoint | 0.1 | $628k | 5.3k | 117.35 | |
Varian Medical Systems | 0.1 | $621k | 7.7k | 80.16 | |
SPDR Gold Trust (GLD) | 0.1 | $636k | 5.5k | 116.21 | |
iShares S&P 500 Value Index (IVE) | 0.1 | $649k | 7.2k | 90.00 | |
Financial Select Sector SPDR (XLF) | 0.1 | $640k | 28k | 23.15 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $604k | 5.4k | 112.14 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.1 | $603k | 5.9k | 101.40 | |
Perrigo Company (PRGO) | 0.1 | $640k | 4.3k | 150.10 | |
Apache Corporation | 0.1 | $552k | 5.7k | 97.35 | |
Western Digital (WDC) | 0.1 | $564k | 5.7k | 98.80 | |
Royal Dutch Shell | 0.1 | $584k | 7.5k | 77.78 | |
Anheuser-Busch InBev NV (BUD) | 0.1 | $569k | 5.1k | 111.34 | |
Hormel Foods Corporation (HRL) | 0.1 | $564k | 6.2k | 90.91 | |
Energy Transfer Partners | 0.1 | $554k | 8.7k | 63.99 | |
Vanguard REIT ETF (VNQ) | 0.1 | $537k | 7.5k | 71.92 | |
Citigroup (C) | 0.1 | $551k | 11k | 51.99 | |
Time Warner | 0.1 | $496k | 6.6k | 75.52 | |
Monsanto Company | 0.1 | $470k | 4.2k | 112.78 | |
Northrop Grumman Corporation (NOC) | 0.1 | $500k | 3.8k | 131.68 | |
Johnson Controls | 0.1 | $498k | 12k | 42.45 | |
Air Products & Chemicals (APD) | 0.1 | $529k | 4.2k | 125.00 | |
Praxair | 0.1 | $508k | 3.9k | 129.20 | |
Stryker Corporation (SYK) | 0.1 | $519k | 6.3k | 82.04 | |
Walgreen Company | 0.1 | $487k | 8.2k | 59.11 | |
American Electric Power Company (AEP) | 0.1 | $519k | 10k | 52.08 | |
priceline.com Incorporated | 0.1 | $510k | 440.00 | 1158.39 | |
Rogers Communications -cl B (RCI) | 0.1 | $524k | 14k | 37.43 | |
Chipotle Mexican Grill (CMG) | 0.1 | $475k | 713.00 | 666.67 | |
iShares Russell 3000 Index (IWV) | 0.1 | $499k | 4.3k | 116.73 | |
Tesla Motors (TSLA) | 0.1 | $514k | 2.1k | 242.19 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $472k | 4.7k | 101.24 | |
iShares Lehman MBS Bond Fund (MBB) | 0.1 | $490k | 4.5k | 108.02 | |
Kayne Anderson MLP Investment (KYN) | 0.1 | $517k | 13k | 40.81 | |
Facebook Inc cl a (META) | 0.1 | $491k | 6.2k | 78.85 | |
Liberty Global Inc C | 0.1 | $499k | 12k | 40.93 | |
Aetna | 0.1 | $435k | 5.4k | 81.26 | |
CIGNA Corporation | 0.1 | $417k | 4.6k | 90.65 | |
Target Corporation (TGT) | 0.1 | $450k | 7.2k | 62.54 | |
Williams Companies (WMB) | 0.1 | $452k | 8.2k | 55.27 | |
Accenture (ACN) | 0.1 | $445k | 5.5k | 81.08 | |
Xcel Energy (XEL) | 0.1 | $448k | 15k | 30.41 | |
Scripps Networks Interactive | 0.1 | $433k | 5.6k | 78.02 | |
iShares Russell 2000 Value Index (IWN) | 0.1 | $447k | 4.8k | 93.59 | |
Gabelli Dividend & Income Trust (GDV) | 0.1 | $463k | 22k | 21.29 | |
Fiduciary/Claymore MLP Opportunity Fund | 0.1 | $446k | 16k | 28.35 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.1 | $406k | 5.5k | 73.38 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.1 | $413k | 3.4k | 121.19 | |
WisdomTree MidCap Dividend Fund (DON) | 0.1 | $434k | 5.6k | 78.25 | |
Nuveen Energy Mlp Total Return etf | 0.1 | $438k | 20k | 22.13 | |
First Trust Energy Income & Gr (FEN) | 0.1 | $414k | 11k | 36.77 | |
Taiwan Semiconductor Mfg (TSM) | 0.1 | $350k | 17k | 20.28 | |
Goldman Sachs (GS) | 0.1 | $405k | 2.2k | 182.32 | |
Norfolk Southern (NSC) | 0.1 | $361k | 3.2k | 112.90 | |
Hubbell Incorporated | 0.1 | $404k | 3.4k | 120.56 | |
Spectra Energy | 0.1 | $372k | 8.8k | 42.37 | |
Royal Dutch Shell | 0.1 | $374k | 4.7k | 79.23 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $367k | 3.7k | 99.97 | |
Discovery Communications | 0.1 | $398k | 11k | 37.35 | |
PPL Corporation (PPL) | 0.1 | $399k | 12k | 33.08 | |
Public Service Enterprise (PEG) | 0.1 | $380k | 10k | 37.12 | |
Verisk Analytics (VRSK) | 0.1 | $397k | 7.5k | 52.63 | |
Fortress Investment | 0.1 | $383k | 56k | 6.89 | |
Tor Dom Bk Cad (TD) | 0.1 | $367k | 9.5k | 38.46 | |
iShares Russell Midcap Value Index (IWS) | 0.1 | $346k | 4.9k | 70.10 | |
Calamos Convertible & Hi Income Fund (CHY) | 0.1 | $386k | 27k | 14.17 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.1 | $379k | 26k | 14.81 | |
Gabelli Equity Trust (GAB) | 0.1 | $400k | 63k | 6.38 | |
BLACKROCK INTL GRWTH & INC T COM Bene Inter (BGY) | 0.1 | $384k | 51k | 7.52 | |
Nuveen Tax-Advantaged Dividend Growth | 0.1 | $378k | 24k | 15.77 | |
Nuveen Core Equity Alpha Fund (JCE) | 0.1 | $404k | 24k | 17.18 | |
PowerShares DB Oil Fund | 0.1 | $353k | 13k | 27.15 | |
pSivida | 0.1 | $398k | 90k | 4.42 | |
American Tower Reit (AMT) | 0.1 | $344k | 3.7k | 94.13 | |
First Tr Exchange-traded Fd no amer energy (EMLP) | 0.1 | $402k | 15k | 27.12 | |
Vodafone Group New Adr F (VOD) | 0.1 | $383k | 12k | 32.92 | |
PNC Financial Services (PNC) | 0.1 | $327k | 4.1k | 79.37 | |
FedEx Corporation (FDX) | 0.1 | $313k | 1.9k | 161.26 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $312k | 5.8k | 53.83 | |
Bed Bath & Beyond | 0.1 | $337k | 5.1k | 65.92 | |
Hologic (HOLX) | 0.1 | $317k | 13k | 24.31 | |
Reynolds American | 0.1 | $298k | 5.0k | 59.58 | |
Sherwin-Williams Company (SHW) | 0.1 | $328k | 1.5k | 218.81 | |
V.F. Corporation (VFC) | 0.1 | $289k | 4.4k | 66.04 | |
AFLAC Incorporated (AFL) | 0.1 | $301k | 5.1k | 58.56 | |
Regions Financial Corporation (RF) | 0.1 | $284k | 28k | 10.10 | |
International Flavors & Fragrances (IFF) | 0.1 | $334k | 3.5k | 95.24 | |
Yum! Brands (YUM) | 0.1 | $283k | 4.0k | 71.43 | |
eBay (EBAY) | 0.1 | $302k | 5.3k | 56.59 | |
Wisconsin Energy Corporation | 0.1 | $302k | 7.0k | 43.19 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $324k | 5.7k | 57.31 | |
Exelon Corporation (EXC) | 0.1 | $285k | 8.8k | 32.43 | |
Sap (SAP) | 0.1 | $301k | 4.1k | 73.17 | |
Kellogg Company (K) | 0.1 | $292k | 4.5k | 65.22 | |
United States Oil Fund | 0.1 | $284k | 8.3k | 34.42 | |
Dover Corporation (DOV) | 0.1 | $297k | 3.7k | 80.57 | |
Invesco (IVZ) | 0.1 | $286k | 6.6k | 43.48 | |
AmeriGas Partners | 0.1 | $341k | 7.5k | 45.59 | |
Sandy Spring Ban (SASR) | 0.1 | $334k | 15k | 22.87 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.1 | $306k | 3.5k | 88.46 | |
Alimera Sciences | 0.1 | $303k | 56k | 5.42 | |
O'reilly Automotive (ORLY) | 0.1 | $305k | 2.0k | 150.32 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.1 | $309k | 8.6k | 36.04 | |
iShares Barclays 10-20 Yr Tresry Bd (TLH) | 0.1 | $283k | 2.2k | 130.11 | |
Calamos Global Dynamic Income Fund (CHW) | 0.1 | $315k | 34k | 9.26 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.1 | $295k | 4.5k | 64.93 | |
Qihoo 360 Technologies Co Lt | 0.1 | $337k | 5.0k | 67.40 | |
Ssga Active Etf Tr globl allo etf (GAL) | 0.1 | $292k | 8.5k | 34.50 | |
Ambac Finl (AMBC) | 0.1 | $287k | 13k | 22.08 | |
Fs Investment Corporation | 0.1 | $310k | 29k | 10.77 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $250k | 6.5k | 38.53 | |
Consolidated Edison (ED) | 0.0 | $275k | 4.9k | 56.64 | |
Nucor Corporation (NUE) | 0.0 | $261k | 5.4k | 48.78 | |
Paychex (PAYX) | 0.0 | $220k | 4.8k | 45.45 | |
Public Storage (PSA) | 0.0 | $222k | 1.3k | 166.17 | |
SYSCO Corporation (SYY) | 0.0 | $254k | 6.7k | 37.97 | |
BE Aerospace | 0.0 | $232k | 2.8k | 83.83 | |
Morgan Stanley (MS) | 0.0 | $249k | 7.2k | 34.56 | |
Analog Devices (ADI) | 0.0 | $235k | 4.8k | 49.35 | |
Agrium | 0.0 | $248k | 2.8k | 88.89 | |
Callaway Golf Company (MODG) | 0.0 | $261k | 36k | 7.25 | |
Anadarko Petroleum Corporation | 0.0 | $279k | 2.7k | 101.76 | |
BB&T Corporation | 0.0 | $254k | 6.6k | 38.25 | |
Deere & Company (DE) | 0.0 | $222k | 2.7k | 81.08 | |
Fluor Corporation (FLR) | 0.0 | $223k | 3.7k | 60.00 | |
Rio Tinto (RIO) | 0.0 | $264k | 6.3k | 41.67 | |
Torchmark Corporation | 0.0 | $251k | 4.8k | 52.38 | |
Illinois Tool Works (ITW) | 0.0 | $245k | 2.9k | 84.31 | |
Fiserv (FI) | 0.0 | $219k | 3.4k | 64.52 | |
Zimmer Holdings (ZBH) | 0.0 | $260k | 2.6k | 100.74 | |
Eaton Vance | 0.0 | $236k | 6.6k | 35.50 | |
Seagate Technology Com Stk | 0.0 | $278k | 4.5k | 61.54 | |
Intuit (INTU) | 0.0 | $229k | 2.6k | 88.09 | |
National Grid | 0.0 | $251k | 3.5k | 72.01 | |
PMFG | 0.0 | $228k | 46k | 4.99 | |
Unilever (UL) | 0.0 | $242k | 5.8k | 41.99 | |
Realty Income (O) | 0.0 | $276k | 6.7k | 41.15 | |
HCP | 0.0 | $253k | 6.4k | 39.70 | |
Simon Property (SPG) | 0.0 | $250k | 1.8k | 142.86 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $266k | 1.6k | 170.29 | |
Hubbell Incorporated | 0.0 | $220k | 1.8k | 124.43 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $253k | 2.2k | 116.32 | |
SPDR S&P Biotech (XBI) | 0.0 | $254k | 1.6k | 155.83 | |
iShares MSCI Canada Index (EWC) | 0.0 | $271k | 8.8k | 30.68 | |
Royce Value Trust (RVT) | 0.0 | $241k | 17k | 14.48 | |
PowerShares High Yld. Dividend Achv | 0.0 | $230k | 19k | 12.45 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $229k | 4.8k | 47.50 | |
Schwab International Equity ETF (SCHF) | 0.0 | $232k | 7.5k | 31.02 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $276k | 8.1k | 34.04 | |
United Ins Hldgs (ACIC) | 0.0 | $225k | 15k | 15.00 | |
Pentair cs (PNR) | 0.0 | $249k | 3.8k | 65.57 | |
Arrow Dow Jones Global Yield Etf etf (GYLD) | 0.0 | $226k | 8.6k | 26.25 | |
TD Ameritrade Holding | 0.0 | $187k | 5.5k | 34.16 | |
Fidelity National Information Services (FIS) | 0.0 | $177k | 3.2k | 56.19 | |
Ace Limited Cmn | 0.0 | $178k | 1.7k | 105.65 | |
Ameriprise Financial (AMP) | 0.0 | $209k | 1.6k | 126.87 | |
SEI Investments Company (SEIC) | 0.0 | $200k | 5.6k | 35.85 | |
Waste Management (WM) | 0.0 | $164k | 3.4k | 47.53 | |
Brookfield Asset Management | 0.0 | $193k | 4.3k | 44.86 | |
Genuine Parts Company (GPC) | 0.0 | $183k | 2.1k | 87.85 | |
Ross Stores (ROST) | 0.0 | $214k | 2.7k | 80.46 | |
Comerica Incorporated (CMA) | 0.0 | $201k | 3.0k | 66.67 | |
TECO Energy | 0.0 | $193k | 11k | 17.35 | |
United Rentals (URI) | 0.0 | $202k | 2.0k | 102.56 | |
Valero Energy Corporation (VLO) | 0.0 | $184k | 4.0k | 46.10 | |
CenturyLink | 0.0 | $185k | 4.5k | 40.93 | |
Thermo Fisher Scientific (TMO) | 0.0 | $198k | 1.6k | 121.92 | |
Allergan | 0.0 | $195k | 1.1k | 177.83 | |
Telefonica (TEF) | 0.0 | $205k | 12k | 16.74 | |
Linear Technology Corporation | 0.0 | $181k | 4.1k | 44.52 | |
AutoZone (AZO) | 0.0 | $163k | 319.00 | 510.97 | |
Omni (OMC) | 0.0 | $177k | 2.6k | 69.03 | |
Frontier Communications | 0.0 | $171k | 26k | 6.51 | |
Precision Castparts | 0.0 | $213k | 901.00 | 236.31 | |
Ultimate Software | 0.0 | $179k | 1.3k | 141.61 | |
Marathon Oil Corporation (MRO) | 0.0 | $205k | 5.5k | 37.51 | |
Activision Blizzard | 0.0 | $179k | 8.6k | 20.78 | |
Enterprise Products Partners (EPD) | 0.0 | $195k | 4.9k | 40.21 | |
MetLife (MET) | 0.0 | $207k | 3.7k | 56.74 | |
Middleby Corporation (MIDD) | 0.0 | $157k | 1.8k | 88.24 | |
New Jersey Resources Corporation (NJR) | 0.0 | $206k | 4.1k | 50.59 | |
Plains All American Pipeline (PAA) | 0.0 | $211k | 3.6k | 58.94 | |
BorgWarner (BWA) | 0.0 | $178k | 3.5k | 51.60 | |
Cepheid | 0.0 | $198k | 4.5k | 43.98 | |
P.H. Glatfelter Company | 0.0 | $196k | 8.9k | 21.94 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $192k | 2.8k | 68.54 | |
Portfolio Recovery Associates | 0.0 | $162k | 3.1k | 52.39 | |
Rockwell Automation (ROK) | 0.0 | $176k | 1.6k | 111.11 | |
Urstadt Biddle Properties | 0.0 | $162k | 8.0k | 20.25 | |
Ihs | 0.0 | $161k | 1.3k | 125.49 | |
Magellan Midstream Partners | 0.0 | $177k | 2.1k | 83.97 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $163k | 1.4k | 118.20 | |
Oneok (OKE) | 0.0 | $181k | 2.7k | 66.89 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $197k | 4.0k | 49.25 | |
Transition Therapeutics | 0.0 | $157k | 23k | 6.88 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $217k | 3.3k | 66.50 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $187k | 1.6k | 120.41 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $205k | 8.6k | 23.95 | |
iShares S&P Global Infrastructure Index (IGF) | 0.0 | $170k | 4.0k | 42.50 | |
Marathon Petroleum Corp (MPC) | 0.0 | $190k | 2.2k | 84.64 | |
Ensco Plc Shs Class A | 0.0 | $212k | 5.4k | 39.47 | |
Everbank Finl | 0.0 | $177k | 10k | 17.70 | |
Ssga Active Etf Tr mult ass rlrtn (RLY) | 0.0 | $216k | 7.6k | 28.38 | |
UBS AG LONDON BRH ETRAC Aler Mlp etp | 0.0 | $214k | 6.4k | 33.41 | |
Intercontinental Exchange (ICE) | 0.0 | $205k | 1.1k | 195.24 | |
Aramark Hldgs (ARMK) | 0.0 | $171k | 6.5k | 26.31 | |
Jd (JD) | 0.0 | $199k | 7.7k | 25.84 | |
Alibaba Group Holding (BABA) | 0.0 | $193k | 2.2k | 88.74 | |
America Movil Sab De Cv spon adr l | 0.0 | $154k | 6.1k | 25.26 | |
China Mobile | 0.0 | $118k | 2.0k | 59.00 | |
CMS Energy Corporation (CMS) | 0.0 | $113k | 3.6k | 31.65 | |
Northeast Utilities System | 0.0 | $117k | 2.6k | 44.23 | |
Total System Services | 0.0 | $134k | 4.3k | 30.92 | |
Discover Financial Services (DFS) | 0.0 | $123k | 1.9k | 64.02 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $107k | 2.8k | 37.77 | |
Affiliated Managers (AMG) | 0.0 | $148k | 737.00 | 200.87 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $109k | 3.3k | 32.63 | |
Devon Energy Corporation (DVN) | 0.0 | $108k | 1.7k | 64.52 | |
Ecolab (ECL) | 0.0 | $133k | 1.2k | 115.18 | |
Tractor Supply Company (TSCO) | 0.0 | $121k | 2.0k | 61.40 | |
InterMune | 0.0 | $111k | 1.5k | 74.00 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $138k | 381.00 | 361.82 | |
Health Care SPDR (XLV) | 0.0 | $121k | 1.9k | 64.02 | |
Comcast Corporation | 0.0 | $150k | 2.8k | 53.86 | |
Sony Corporation (SONY) | 0.0 | $105k | 5.8k | 18.10 | |
Ameren Corporation (AEE) | 0.0 | $128k | 3.3k | 38.29 | |
Cardinal Health (CAH) | 0.0 | $119k | 1.8k | 65.22 | |
Carnival Corporation (CCL) | 0.0 | $97k | 2.4k | 40.05 | |
Noble Energy | 0.0 | $96k | 1.4k | 68.22 | |
Polaris Industries (PII) | 0.0 | $95k | 635.00 | 149.61 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $148k | 6.6k | 22.35 | |
McGraw-Hill Companies | 0.0 | $113k | 1.4k | 83.02 | |
Darden Restaurants (DRI) | 0.0 | $99k | 1.9k | 51.46 | |
Mettler-Toledo International (MTD) | 0.0 | $108k | 418.00 | 257.28 | |
MDU Resources (MDU) | 0.0 | $117k | 4.2k | 28.04 | |
Kroger (KR) | 0.0 | $140k | 3.2k | 44.44 | |
Health Care REIT | 0.0 | $155k | 2.5k | 62.50 | |
NiSource (NI) | 0.0 | $95k | 2.3k | 40.90 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $116k | 4.1k | 28.55 | |
Gartner (IT) | 0.0 | $126k | 1.7k | 73.39 | |
Baker Hughes Incorporated | 0.0 | $130k | 2.0k | 65.79 | |
Canadian Natural Resources (CNQ) | 0.0 | $117k | 3.0k | 39.00 | |
Novo Nordisk A/S (NVO) | 0.0 | $96k | 2.0k | 47.78 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $135k | 3.6k | 37.96 | |
Clorox Company (CLX) | 0.0 | $114k | 1.2k | 96.28 | |
Markel Corporation (MKL) | 0.0 | $102k | 160.00 | 637.50 | |
Hershey Company (HSY) | 0.0 | $134k | 1.4k | 93.75 | |
CoStar (CSGP) | 0.0 | $106k | 682.00 | 155.43 | |
ConAgra Foods (CAG) | 0.0 | $110k | 2.9k | 38.46 | |
Concur Technologies | 0.0 | $135k | 1.1k | 127.00 | |
Fastenal Company (FAST) | 0.0 | $130k | 2.9k | 44.89 | |
Roper Industries (ROP) | 0.0 | $149k | 1.0k | 146.37 | |
J.M. Smucker Company (SJM) | 0.0 | $140k | 1.3k | 104.17 | |
Toyota Motor Corporation (TM) | 0.0 | $103k | 929.00 | 111.11 | |
Whiting Petroleum Corporation | 0.0 | $113k | 1.5k | 77.24 | |
Ventas (VTR) | 0.0 | $130k | 2.1k | 62.07 | |
Amdocs Ltd ord (DOX) | 0.0 | $104k | 2.3k | 45.77 | |
Maximus (MMS) | 0.0 | $150k | 3.7k | 40.26 | |
Energy Select Sector SPDR (XLE) | 0.0 | $136k | 1.5k | 90.43 | |
SBA Communications Corporation | 0.0 | $124k | 1.1k | 111.00 | |
salesforce (CRM) | 0.0 | $118k | 2.0k | 57.77 | |
Entergy Corporation (ETR) | 0.0 | $120k | 1.6k | 77.17 | |
Chemed Corp Com Stk (CHE) | 0.0 | $118k | 1.1k | 102.79 | |
DTE Energy Company (DTE) | 0.0 | $144k | 1.9k | 75.47 | |
IPC The Hospitalist Company | 0.0 | $97k | 2.2k | 44.82 | |
Oneok Partners | 0.0 | $140k | 2.5k | 56.00 | |
Salix Pharmaceuticals | 0.0 | $122k | 781.00 | 156.55 | |
Suburban Propane Partners (SPH) | 0.0 | $137k | 3.1k | 44.51 | |
TC Pipelines | 0.0 | $141k | 2.1k | 67.72 | |
UGI Corporation (UGI) | 0.0 | $118k | 3.5k | 34.20 | |
Akorn | 0.0 | $104k | 2.9k | 35.79 | |
athenahealth | 0.0 | $136k | 1.0k | 131.91 | |
Centene Corporation (CNC) | 0.0 | $111k | 1.3k | 82.51 | |
First Financial Corporation (THFF) | 0.0 | $124k | 4.0k | 31.00 | |
Advisory Board Company | 0.0 | $96k | 2.1k | 46.58 | |
City Holding Company (CHCO) | 0.0 | $147k | 3.5k | 42.00 | |
Gentex Corporation (GNTX) | 0.0 | $147k | 5.5k | 26.78 | |
TransDigm Group Incorporated (TDG) | 0.0 | $96k | 523.00 | 183.56 | |
Flowers Foods (FLO) | 0.0 | $136k | 7.4k | 18.34 | |
Nautilus (BFXXQ) | 0.0 | $120k | 10k | 12.00 | |
United Natural Foods (UNFI) | 0.0 | $118k | 1.9k | 61.59 | |
Monmouth R.E. Inv | 0.0 | $102k | 10k | 10.12 | |
Global Partners (GLP) | 0.0 | $133k | 3.2k | 41.63 | |
National Instruments | 0.0 | $143k | 4.6k | 30.93 | |
Technology SPDR (XLK) | 0.0 | $115k | 2.9k | 39.86 | |
Mednax (MD) | 0.0 | $133k | 2.4k | 54.62 | |
Rydex S&P Equal Weight ETF | 0.0 | $113k | 1.5k | 75.99 | |
Signet Jewelers (SIG) | 0.0 | $124k | 1.1k | 113.78 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $149k | 3.7k | 40.22 | |
Utilities SPDR (XLU) | 0.0 | $123k | 2.9k | 42.25 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $154k | 1.4k | 110.00 | |
WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.0 | $131k | 2.8k | 46.21 | |
Alerian Mlp Etf | 0.0 | $112k | 5.9k | 19.09 | |
Calamos Strategic Total Return Fund (CSQ) | 0.0 | $99k | 8.4k | 11.74 | |
FleetCor Technologies | 0.0 | $146k | 911.00 | 160.00 | |
Vectren Corporation | 0.0 | $117k | 2.9k | 39.90 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $96k | 900.00 | 106.67 | |
Tortoise Pwr & Energy (TPZ) | 0.0 | $112k | 4.0k | 28.07 | |
Tortoise Energy Infrastructure | 0.0 | $120k | 2.5k | 48.00 | |
Stonegate Bk Ft Lauderdale | 0.0 | $94k | 3.7k | 25.66 | |
SPDR S&P International Dividend (DWX) | 0.0 | $113k | 2.5k | 46.12 | |
PowerShares DWA Technical Ldrs Pf | 0.0 | $108k | 2.8k | 39.27 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $99k | 1.9k | 51.32 | |
Kinder Morgan (KMI) | 0.0 | $96k | 2.5k | 38.46 | |
Interxion Holding | 0.0 | $125k | 4.5k | 27.78 | |
First Internet Bancorp (INBK) | 0.0 | $97k | 6.0k | 16.17 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $97k | 935.00 | 103.74 | |
Vantiv Inc Cl A | 0.0 | $105k | 3.4k | 30.80 | |
Directv | 0.0 | $131k | 1.5k | 86.74 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $138k | 3.8k | 36.84 | |
Flexshares Tr m star dev mkt (TLTD) | 0.0 | $111k | 1.8k | 61.67 | |
Liberty Global Inc Com Ser A | 0.0 | $136k | 3.2k | 42.51 | |
Diamond Resorts International | 0.0 | $137k | 6.0k | 22.83 | |
Fireeye | 0.0 | $122k | 4.0k | 30.50 | |
Synchrony Financial (SYF) | 0.0 | $109k | 4.5k | 24.49 | |
Bio-techne Corporation (TECH) | 0.0 | $112k | 1.2k | 93.96 | |
Packaging Corporation of America (PKG) | 0.0 | $42k | 653.00 | 64.34 | |
Barrick Gold Corp (GOLD) | 0.0 | $33k | 2.3k | 14.63 | |
Cit | 0.0 | $80k | 1.7k | 46.11 | |
Crown Holdings (CCK) | 0.0 | $51k | 1.1k | 44.25 | |
Time Warner Cable | 0.0 | $60k | 420.00 | 141.59 | |
Lear Corporation (LEA) | 0.0 | $35k | 400.00 | 87.50 | |
HSBC Holdings (HSBC) | 0.0 | $62k | 1.2k | 53.19 | |
Ansys (ANSS) | 0.0 | $64k | 850.00 | 75.29 | |
Broadridge Financial Solutions (BR) | 0.0 | $80k | 1.9k | 41.93 | |
Hartford Financial Services (HIG) | 0.0 | $65k | 1.8k | 36.65 | |
Progressive Corporation (PGR) | 0.0 | $78k | 3.1k | 25.31 | |
State Street Corporation (STT) | 0.0 | $92k | 1.4k | 65.57 | |
Western Union Company (WU) | 0.0 | $91k | 5.6k | 16.09 | |
Two Harbors Investment | 0.0 | $58k | 6.0k | 9.67 | |
Principal Financial (PFG) | 0.0 | $33k | 630.00 | 52.38 | |
Lincoln National Corporation (LNC) | 0.0 | $59k | 1.1k | 53.36 | |
People's United Financial | 0.0 | $33k | 2.3k | 14.62 | |
Nasdaq Omx (NDAQ) | 0.0 | $44k | 1.0k | 42.60 | |
Equifax (EFX) | 0.0 | $37k | 500.00 | 74.00 | |
Canadian Natl Ry (CNI) | 0.0 | $88k | 1.2k | 70.92 | |
Expeditors International of Washington (EXPD) | 0.0 | $49k | 784.00 | 62.50 | |
IAC/InterActive | 0.0 | $61k | 928.00 | 65.73 | |
Range Resources (RRC) | 0.0 | $68k | 1.0k | 68.00 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $34k | 300.00 | 113.33 | |
Archer Daniels Midland Company (ADM) | 0.0 | $62k | 1.2k | 53.57 | |
HSN | 0.0 | $42k | 690.00 | 60.65 | |
Clean Harbors (CLH) | 0.0 | $49k | 909.00 | 53.91 | |
CBS Corporation | 0.0 | $37k | 685.00 | 54.55 | |
Lennar Corporation (LEN) | 0.0 | $32k | 809.00 | 39.40 | |
FirstEnergy (FE) | 0.0 | $41k | 1.2k | 33.69 | |
Con-way | 0.0 | $41k | 863.00 | 47.17 | |
Core Laboratories | 0.0 | $89k | 610.00 | 145.90 | |
Edwards Lifesciences (EW) | 0.0 | $88k | 865.00 | 101.73 | |
Family Dollar Stores | 0.0 | $46k | 600.00 | 76.67 | |
Kohl's Corporation (KSS) | 0.0 | $40k | 656.00 | 61.35 | |
MeadWestva | 0.0 | $44k | 1.1k | 40.59 | |
Newmont Mining Corporation (NEM) | 0.0 | $36k | 1.6k | 22.87 | |
PetSmart | 0.0 | $40k | 564.00 | 70.92 | |
R.R. Donnelley & Sons Company | 0.0 | $53k | 3.2k | 16.42 | |
RPM International (RPM) | 0.0 | $41k | 891.00 | 46.02 | |
Rollins (ROL) | 0.0 | $71k | 2.4k | 29.21 | |
Snap-on Incorporated (SNA) | 0.0 | $34k | 282.00 | 120.57 | |
Stanley Black & Decker (SWK) | 0.0 | $89k | 1.1k | 83.33 | |
Ultra Petroleum | 0.0 | $79k | 3.4k | 23.24 | |
W.W. Grainger (GWW) | 0.0 | $69k | 206.00 | 333.33 | |
Willis Group Holdings | 0.0 | $81k | 1.9k | 41.58 | |
Brown-Forman Corporation (BF.B) | 0.0 | $42k | 417.00 | 100.00 | |
Global Payments (GPN) | 0.0 | $81k | 1.2k | 69.50 | |
Transocean (RIG) | 0.0 | $89k | 2.8k | 32.04 | |
C.R. Bard | 0.0 | $42k | 295.00 | 142.37 | |
Tiffany & Co. | 0.0 | $67k | 700.00 | 95.71 | |
CACI International (CACI) | 0.0 | $41k | 576.00 | 70.92 | |
Timken Company (TKR) | 0.0 | $38k | 905.00 | 41.99 | |
International Paper Company (IP) | 0.0 | $38k | 794.00 | 47.86 | |
Autoliv (ALV) | 0.0 | $59k | 646.00 | 91.29 | |
Hanesbrands (HBI) | 0.0 | $91k | 942.00 | 96.77 | |
Whirlpool Corporation (WHR) | 0.0 | $58k | 386.00 | 151.16 | |
Waddell & Reed Financial | 0.0 | $40k | 762.00 | 52.08 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $77k | 1.6k | 47.30 | |
Foot Locker (FL) | 0.0 | $40k | 719.00 | 55.63 | |
Tidewater | 0.0 | $40k | 1.0k | 39.06 | |
Universal Health Services (UHS) | 0.0 | $58k | 553.00 | 105.36 | |
Eastman Chemical Company (EMN) | 0.0 | $85k | 1.1k | 80.29 | |
PAREXEL International Corporation | 0.0 | $45k | 706.00 | 63.74 | |
Cabela's Incorporated | 0.0 | $37k | 625.00 | 58.72 | |
Rockwell Collins | 0.0 | $60k | 709.00 | 84.34 | |
Newfield Exploration | 0.0 | $53k | 1.4k | 36.87 | |
Potash Corp. Of Saskatchewan I | 0.0 | $37k | 1.0k | 36.36 | |
Becton, Dickinson and (BDX) | 0.0 | $70k | 631.00 | 111.11 | |
Helmerich & Payne (HP) | 0.0 | $47k | 483.00 | 97.25 | |
AGCO Corporation (AGCO) | 0.0 | $49k | 1.1k | 45.29 | |
Convergys Corporation | 0.0 | $87k | 4.9k | 17.76 | |
Williams-Sonoma (WSM) | 0.0 | $35k | 519.00 | 67.44 | |
Hess (HES) | 0.0 | $35k | 370.00 | 94.44 | |
Hewlett-Packard Company | 0.0 | $80k | 2.2k | 37.17 | |
Liberty Media | 0.0 | $74k | 2.6k | 28.53 | |
NCR Corporation (VYX) | 0.0 | $63k | 1.9k | 33.17 | |
Parker-Hannifin Corporation (PH) | 0.0 | $41k | 429.00 | 95.24 | |
White Mountains Insurance Gp (WTM) | 0.0 | $64k | 102.00 | 627.45 | |
Canadian Pacific Railway | 0.0 | $50k | 242.00 | 206.57 | |
Patterson Companies (PDCO) | 0.0 | $83k | 2.0k | 41.40 | |
Harman International Industries | 0.0 | $41k | 419.00 | 97.85 | |
Manpower (MAN) | 0.0 | $41k | 582.00 | 70.85 | |
Tupperware Brands Corporation (TUP) | 0.0 | $47k | 678.00 | 69.32 | |
Tootsie Roll Industries (TR) | 0.0 | $76k | 2.7k | 27.98 | |
Prudential Financial (PRU) | 0.0 | $58k | 693.00 | 84.03 | |
Advance Auto Parts (AAP) | 0.0 | $40k | 306.00 | 131.58 | |
Beacon Roofing Supply (BECN) | 0.0 | $78k | 3.1k | 25.33 | |
WABCO Holdings | 0.0 | $49k | 492.00 | 100.00 | |
Bce (BCE) | 0.0 | $71k | 1.6k | 42.90 | |
New York Community Ban (NYCB) | 0.0 | $59k | 3.7k | 15.95 | |
Sempra Energy (SRE) | 0.0 | $61k | 597.00 | 101.85 | |
Methanex Corp (MEOH) | 0.0 | $53k | 800.00 | 66.25 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $88k | 355.00 | 247.71 | |
Chesapeake Energy Corporation | 0.0 | $70k | 3.0k | 22.96 | |
IDEX Corporation (IEX) | 0.0 | $41k | 560.00 | 73.21 | |
Robert Half International (RHI) | 0.0 | $78k | 1.6k | 49.15 | |
TCF Financial Corporation | 0.0 | $80k | 5.2k | 15.53 | |
Thor Industries (THO) | 0.0 | $67k | 1.3k | 51.13 | |
InnerWorkings | 0.0 | $52k | 6.5k | 8.05 | |
Southwestern Energy Company (SWN) | 0.0 | $64k | 1.8k | 34.97 | |
Central Securities (CET) | 0.0 | $40k | 1.7k | 23.03 | |
Hertz Global Holdings | 0.0 | $45k | 1.8k | 25.23 | |
Delta Air Lines (DAL) | 0.0 | $60k | 1.6k | 36.32 | |
Yahoo! | 0.0 | $71k | 1.8k | 40.57 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $47k | 170.00 | 276.47 | |
Quanta Services (PWR) | 0.0 | $39k | 1.1k | 36.71 | |
Aes Tr Iii pfd cv 6.75% | 0.0 | $41k | 800.00 | 51.25 | |
Darling International (DAR) | 0.0 | $67k | 3.6k | 18.43 | |
Wyndham Worldwide Corporation | 0.0 | $38k | 467.00 | 81.37 | |
Lorillard | 0.0 | $64k | 929.00 | 68.97 | |
Illumina (ILMN) | 0.0 | $33k | 200.00 | 165.00 | |
Baidu (BIDU) | 0.0 | $92k | 417.00 | 219.59 | |
Celanese Corporation (CE) | 0.0 | $52k | 884.00 | 58.82 | |
CF Industries Holdings (CF) | 0.0 | $34k | 126.00 | 269.23 | |
Enbridge (ENB) | 0.0 | $33k | 558.00 | 58.82 | |
Alere | 0.0 | $39k | 1.0k | 38.58 | |
KapStone Paper and Packaging | 0.0 | $67k | 2.4k | 28.04 | |
Key (KEY) | 0.0 | $52k | 4.0k | 13.21 | |
Ares Capital Corporation (ARCC) | 0.0 | $42k | 2.6k | 16.31 | |
Community Health Systems (CYH) | 0.0 | $77k | 1.4k | 55.14 | |
Regal-beloit Corporation (RRX) | 0.0 | $44k | 674.00 | 64.52 | |
Reliance Steel & Aluminum (RS) | 0.0 | $32k | 473.00 | 68.28 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $85k | 1.0k | 83.25 | |
Altera Corporation | 0.0 | $42k | 1.2k | 35.74 | |
AmSurg | 0.0 | $41k | 818.00 | 49.88 | |
Atwood Oceanics | 0.0 | $32k | 724.00 | 43.61 | |
BHP Billiton (BHP) | 0.0 | $88k | 1.4k | 64.52 | |
Cabot Microelectronics Corporation | 0.0 | $73k | 1.8k | 41.52 | |
Carrizo Oil & Gas | 0.0 | $44k | 814.00 | 54.05 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $85k | 1.4k | 60.71 | |
Dorman Products (DORM) | 0.0 | $49k | 1.2k | 40.20 | |
Enbridge Energy Partners | 0.0 | $39k | 1.0k | 39.00 | |
Essex Property Trust (ESS) | 0.0 | $43k | 215.00 | 200.00 | |
FMC Corporation (FMC) | 0.0 | $32k | 545.00 | 57.94 | |
Gulfport Energy Corporation | 0.0 | $41k | 760.00 | 53.55 | |
Gorman-Rupp Company (GRC) | 0.0 | $92k | 3.1k | 30.16 | |
Helix Energy Solutions (HLX) | 0.0 | $47k | 2.1k | 22.02 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $33k | 2.4k | 13.80 | |
Alliant Energy Corporation (LNT) | 0.0 | $46k | 827.00 | 55.62 | |
Mobile Mini | 0.0 | $88k | 2.5k | 34.84 | |
Pepco Holdings | 0.0 | $59k | 2.2k | 26.92 | |
Prudential Public Limited Company (PUK) | 0.0 | $41k | 823.00 | 49.18 | |
Stepan Company (SCL) | 0.0 | $89k | 2.0k | 44.50 | |
Semtech Corporation (SMTC) | 0.0 | $81k | 3.0k | 27.18 | |
Trinity Industries (TRN) | 0.0 | $50k | 1.1k | 46.53 | |
Textron (TXT) | 0.0 | $45k | 1.1k | 39.22 | |
Vanguard Natural Resources | 0.0 | $54k | 2.0k | 27.51 | |
ARM Holdings | 0.0 | $38k | 850.00 | 44.53 | |
Chicago Bridge & Iron Company | 0.0 | $45k | 772.00 | 58.51 | |
Cubist Pharmaceuticals | 0.0 | $33k | 500.00 | 66.00 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $47k | 480.00 | 97.92 | |
Flowserve Corporation (FLS) | 0.0 | $74k | 1.0k | 70.61 | |
F.N.B. Corporation (FNB) | 0.0 | $52k | 4.3k | 12.09 | |
Heartland Payment Systems | 0.0 | $36k | 759.00 | 47.43 | |
Jarden Corporation | 0.0 | $41k | 673.00 | 60.79 | |
MGM Resorts International. (MGM) | 0.0 | $91k | 4.0k | 22.85 | |
Old Dominion Freight Line (ODFL) | 0.0 | $66k | 940.00 | 70.59 | |
Rockwood Holdings | 0.0 | $93k | 1.2k | 76.86 | |
Skyworks Solutions (SWKS) | 0.0 | $93k | 1.6k | 58.17 | |
DealerTrack Holdings | 0.0 | $92k | 2.1k | 43.42 | |
United Therapeutics Corporation (UTHR) | 0.0 | $38k | 289.00 | 129.63 | |
Wabtec Corporation (WAB) | 0.0 | $41k | 508.00 | 80.71 | |
Aqua America | 0.0 | $49k | 2.1k | 23.52 | |
Allete (ALE) | 0.0 | $59k | 1.3k | 44.26 | |
Church & Dwight (CHD) | 0.0 | $49k | 700.00 | 70.00 | |
Covance | 0.0 | $40k | 510.00 | 79.07 | |
Glacier Ban (GBCI) | 0.0 | $46k | 1.8k | 26.03 | |
Healthcare Services (HCSG) | 0.0 | $78k | 2.7k | 28.76 | |
IBERIABANK Corporation | 0.0 | $58k | 932.00 | 62.23 | |
Kansas City Southern | 0.0 | $80k | 664.00 | 120.51 | |
National Fuel Gas (NFG) | 0.0 | $83k | 1.2k | 69.57 | |
PacWest Ban | 0.0 | $42k | 1.0k | 41.58 | |
Piedmont Natural Gas Company | 0.0 | $47k | 1.4k | 33.57 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $49k | 1.5k | 32.67 | |
Integrys Energy | 0.0 | $55k | 841.00 | 65.40 | |
WGL Holdings | 0.0 | $50k | 1.2k | 42.30 | |
Protective Life | 0.0 | $45k | 647.00 | 69.55 | |
Neogen Corporation (NEOG) | 0.0 | $67k | 1.7k | 39.23 | |
Siemens (SIEGY) | 0.0 | $79k | 675.00 | 117.65 | |
Senior Housing Properties Trust | 0.0 | $60k | 2.8k | 21.10 | |
Superior Energy Services | 0.0 | $55k | 1.7k | 32.73 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $37k | 491.00 | 75.43 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $32k | 427.00 | 74.07 | |
Approach Resources | 0.0 | $78k | 5.4k | 14.44 | |
M.D.C. Holdings (MDC) | 0.0 | $36k | 1.4k | 25.16 | |
PGT | 0.0 | $42k | 4.5k | 9.33 | |
Towers Watson & Co | 0.0 | $51k | 507.00 | 100.59 | |
Urstadt Biddle Properties | 0.0 | $69k | 4.0k | 17.25 | |
Arlington Asset Investment | 0.0 | $56k | 2.2k | 25.45 | |
Ball Corporation (BALL) | 0.0 | $38k | 600.00 | 63.33 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $34k | 400.00 | 85.00 | |
Sensata Technologies Hldg Bv | 0.0 | $72k | 1.6k | 44.55 | |
iShares Silver Trust (SLV) | 0.0 | $50k | 3.0k | 16.46 | |
Oasis Petroleum | 0.0 | $51k | 1.2k | 41.10 | |
Avago Technologies | 0.0 | $52k | 597.00 | 86.73 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $52k | 500.00 | 104.00 | |
Valeant Pharmaceuticals Int | 0.0 | $51k | 390.00 | 130.55 | |
KKR & Co | 0.0 | $62k | 2.8k | 22.14 | |
SPECTRUM BRANDS Hldgs | 0.0 | $34k | 377.00 | 89.43 | |
Echo Global Logistics | 0.0 | $68k | 2.9k | 23.42 | |
Industries N shs - a - (LYB) | 0.0 | $88k | 819.00 | 107.69 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $40k | 365.00 | 109.59 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $61k | 469.00 | 130.06 | |
First Republic Bank/san F (FRCB) | 0.0 | $64k | 1.3k | 49.31 | |
Vanguard European ETF (VGK) | 0.0 | $61k | 1.1k | 54.95 | |
Western Asset Emerging Mrkts Dbt Fnd (EMD) | 0.0 | $34k | 2.0k | 17.00 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $92k | 2.1k | 44.77 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $37k | 1.1k | 32.89 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $77k | 1.5k | 51.33 | |
iShares S&P Global Telecommunicat. (IXP) | 0.0 | $65k | 1.0k | 63.11 | |
John Hancock Preferred Income Fund III (HPS) | 0.0 | $42k | 2.4k | 17.50 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $91k | 1.8k | 49.59 | |
Nuveen Premium Income Muni Fund 2 | 0.0 | $84k | 6.1k | 13.80 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $57k | 4.5k | 12.67 | |
Ellington Financial | 0.0 | $33k | 1.5k | 22.00 | |
Bitauto Hldg | 0.0 | $36k | 464.00 | 77.59 | |
Invesco Van Kampen High Inc Trust II (VLT) | 0.0 | $33k | 2.1k | 15.57 | |
Tortoise MLP Fund | 0.0 | $44k | 1.5k | 29.33 | |
Nuveen NJ Invmt Quality Municipal Fund. | 0.0 | $64k | 4.8k | 13.22 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $43k | 500.00 | 86.00 | |
Eaton Vance Natl Mun Opport (EOT) | 0.0 | $35k | 1.7k | 20.17 | |
Visteon Corporation (VC) | 0.0 | $35k | 356.00 | 98.31 | |
BlackRock MuniYield Insured Investment | 0.0 | $91k | 6.8k | 13.33 | |
ChipMOS Technology Bermuda | 0.0 | $57k | 2.5k | 22.80 | |
Covidien | 0.0 | $65k | 768.00 | 84.66 | |
Huntington Ingalls Inds (HII) | 0.0 | $40k | 382.00 | 104.71 | |
Hca Holdings (HCA) | 0.0 | $85k | 1.2k | 70.47 | |
Gnc Holdings Inc Cl A | 0.0 | $38k | 974.00 | 38.82 | |
Spirit Airlines (SAVE) | 0.0 | $38k | 537.00 | 69.89 | |
Pvh Corporation (PVH) | 0.0 | $81k | 674.00 | 120.23 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $59k | 2.0k | 29.81 | |
Alkermes (ALKS) | 0.0 | $43k | 1.0k | 43.00 | |
Suncoke Energy (SXC) | 0.0 | $52k | 2.3k | 22.50 | |
Fortune Brands (FBIN) | 0.0 | $71k | 1.7k | 40.92 | |
Expedia (EXPE) | 0.0 | $67k | 762.00 | 87.93 | |
Acadia Healthcare (ACHC) | 0.0 | $83k | 1.7k | 48.70 | |
Mattress Firm Holding | 0.0 | $60k | 1.0k | 60.00 | |
Delphi Automotive | 0.0 | $50k | 723.00 | 68.97 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $37k | 228.00 | 160.84 | |
Flexshares Tr iboxx 3r targt (TDTT) | 0.0 | $49k | 2.0k | 24.80 | |
Blackrock Util & Infrastrctu (BUI) | 0.0 | $80k | 4.0k | 20.00 | |
Us Natural Gas Fd Etf | 0.0 | $50k | 2.3k | 22.22 | |
Proto Labs (PRLB) | 0.0 | $91k | 1.3k | 68.89 | |
Popular (BPOP) | 0.0 | $39k | 1.3k | 29.82 | |
Lpl Financial Holdings (LPLA) | 0.0 | $44k | 946.00 | 46.29 | |
stock | 0.0 | $55k | 1.0k | 55.00 | |
Mrc Global Inc cmn (MRC) | 0.0 | $37k | 1.6k | 23.57 | |
Claymore Exchange Trd Fd Tr gug bull2018 e | 0.0 | $43k | 2.0k | 21.22 | |
Adt | 0.0 | $48k | 1.4k | 35.48 | |
Five Below (FIVE) | 0.0 | $60k | 1.5k | 39.53 | |
Tenet Healthcare Corporation (THC) | 0.0 | $34k | 583.00 | 58.94 | |
Unknown | 0.0 | $85k | 1.7k | 51.52 | |
Alps Etf sectr div dogs (SDOG) | 0.0 | $77k | 2.1k | 37.23 | |
Wpp Plc- (WPP) | 0.0 | $37k | 369.00 | 99.72 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $87k | 1.5k | 58.00 | |
Kythera Biopharmaceuticals I | 0.0 | $66k | 2.0k | 33.00 | |
Icon (ICLR) | 0.0 | $90k | 1.6k | 57.16 | |
Mallinckrodt Pub | 0.0 | $54k | 602.00 | 90.27 | |
Hd Supply | 0.0 | $33k | 1.2k | 27.03 | |
Constellium Holdco B V cl a | 0.0 | $60k | 2.4k | 24.74 | |
Blackberry (BB) | 0.0 | $35k | 3.5k | 10.00 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $38k | 2.2k | 17.12 | |
Ishares Tr 2020 cp tm etf | 0.0 | $42k | 400.00 | 105.00 | |
Noble Corp Plc equity | 0.0 | $61k | 2.7k | 22.26 | |
Container Store (TCS) | 0.0 | $41k | 1.9k | 21.58 | |
Commscope Hldg (COMM) | 0.0 | $46k | 1.9k | 23.87 | |
Revance Therapeutics (RVNC) | 0.0 | $39k | 2.0k | 19.50 | |
Investors Ban | 0.0 | $39k | 3.8k | 10.12 | |
Now (DNOW) | 0.0 | $48k | 1.6k | 30.43 | |
Sabre (SABR) | 0.0 | $39k | 2.2k | 17.75 | |
Catalent (CTLT) | 0.0 | $36k | 1.4k | 24.89 | |
Citizens Financial (CFG) | 0.0 | $90k | 3.8k | 23.54 | |
Keryx Biopharmaceuticals | 0.0 | $12k | 846.00 | 14.18 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $999.600000 | 105.00 | 9.52 | |
SK Tele | 0.0 | $2.1k | 96.00 | 21.74 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $9.0k | 650.00 | 13.85 | |
Vale (VALE) | 0.0 | $6.0k | 500.00 | 12.00 | |
BHP Billiton | 0.0 | $15k | 349.00 | 41.67 | |
Gerdau SA (GGB) | 0.0 | $5.0k | 1.0k | 5.00 | |
LG Display (LPL) | 0.0 | $2.0k | 132.00 | 15.15 | |
Owens Corning (OC) | 0.0 | $3.0k | 108.00 | 27.78 | |
ICICI Bank (IBN) | 0.0 | $28k | 564.00 | 48.91 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $19k | 488.00 | 38.93 | |
Portland General Electric Company (POR) | 0.0 | $2.0k | 73.00 | 27.40 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $24k | 593.00 | 40.47 | |
Annaly Capital Management | 0.0 | $11k | 1.0k | 11.00 | |
Genworth Financial (GNW) | 0.0 | $4.0k | 278.00 | 14.39 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $7.0k | 72.00 | 97.22 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $11k | 232.00 | 47.41 | |
Ubs Ag Cmn | 0.0 | $1.9k | 135.00 | 14.29 | |
Moody's Corporation (MCO) | 0.0 | $8.0k | 80.00 | 100.00 | |
Crown Castle International | 0.0 | $6.0k | 79.00 | 75.95 | |
Martin Marietta Materials (MLM) | 0.0 | $1.0k | 10.00 | 100.00 | |
AGL Resources | 0.0 | $22k | 430.00 | 51.16 | |
Hospira | 0.0 | $20k | 253.00 | 76.92 | |
Great Plains Energy Incorporated | 0.0 | $10k | 414.00 | 24.15 | |
AES Corporation (AES) | 0.0 | $5.0k | 327.00 | 15.29 | |
Bunge | 0.0 | $21k | 246.00 | 85.37 | |
Pulte (PHM) | 0.0 | $4.0k | 200.00 | 20.00 | |
Shaw Communications Inc cl b conv | 0.0 | $999.900000 | 22.00 | 45.45 | |
American Eagle Outfitters (AEO) | 0.0 | $14k | 950.00 | 14.74 | |
Autodesk (ADSK) | 0.0 | $9.7k | 203.00 | 47.62 | |
Citrix Systems | 0.0 | $17k | 240.00 | 70.83 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $15k | 150.00 | 100.00 | |
Cullen/Frost Bankers (CFR) | 0.0 | $28k | 372.00 | 75.27 | |
Curtiss-Wright (CW) | 0.0 | $16k | 236.00 | 67.80 | |
DENTSPLY International | 0.0 | $26k | 560.00 | 46.43 | |
Digital Realty Trust (DLR) | 0.0 | $19k | 298.00 | 63.76 | |
Host Hotels & Resorts (HST) | 0.0 | $999.960000 | 52.00 | 19.23 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $2.0k | 28.00 | 71.43 | |
Leggett & Platt (LEG) | 0.0 | $4.0k | 106.00 | 37.74 | |
Mattel (MAT) | 0.0 | $2.8k | 79.00 | 35.09 | |
Mercury General Corporation (MCY) | 0.0 | $10k | 200.00 | 50.00 | |
Nuance Communications | 0.0 | $19k | 1.2k | 15.50 | |
Power Integrations (POWI) | 0.0 | $27k | 507.00 | 53.25 | |
Royal Caribbean Cruises (RCL) | 0.0 | $4.0k | 60.00 | 66.67 | |
Solera Holdings | 0.0 | $6.0k | 108.00 | 55.56 | |
Sonoco Products Company (SON) | 0.0 | $16k | 402.00 | 39.80 | |
T. Rowe Price (TROW) | 0.0 | $7.0k | 89.00 | 78.65 | |
Teradata Corporation (TDC) | 0.0 | $29k | 702.00 | 41.31 | |
Valspar Corporation | 0.0 | $16k | 200.00 | 80.00 | |
Kinder Morgan Management | 0.0 | $26k | 278.00 | 93.53 | |
Molson Coors Brewing Company (TAP) | 0.0 | $5.7k | 73.00 | 78.43 | |
Airgas | 0.0 | $10k | 89.00 | 112.36 | |
Avery Dennison Corporation (AVY) | 0.0 | $24k | 534.00 | 44.94 | |
Boston Scientific Corporation (BSX) | 0.0 | $999.900000 | 90.00 | 11.11 | |
Harris Corporation | 0.0 | $2.0k | 35.00 | 57.14 | |
Nu Skin Enterprises (NUS) | 0.0 | $1.0k | 20.00 | 50.00 | |
Harley-Davidson (HOG) | 0.0 | $17k | 300.00 | 56.67 | |
Briggs & Stratton Corporation | 0.0 | $9.0k | 500.00 | 18.00 | |
Electronic Arts (EA) | 0.0 | $4.0k | 100.00 | 40.00 | |
Pall Corporation | 0.0 | $4.0k | 42.00 | 95.24 | |
Albany International (AIN) | 0.0 | $10k | 305.00 | 32.79 | |
Apartment Investment and Management | 0.0 | $7.0k | 229.00 | 30.57 | |
Affymetrix | 0.0 | $4.0k | 500.00 | 8.00 | |
Gol Linhas Aereas Inteligentes SA | 0.0 | $2.0k | 500.00 | 4.00 | |
Entegris (ENTG) | 0.0 | $30k | 2.6k | 11.45 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $25k | 251.00 | 98.04 | |
Las Vegas Sands (LVS) | 0.0 | $6.3k | 125.00 | 50.00 | |
Nokia Corporation (NOK) | 0.0 | $22k | 2.6k | 8.33 | |
Winnebago Industries (WGO) | 0.0 | $11k | 500.00 | 22.00 | |
Bemis Company | 0.0 | $8.0k | 200.00 | 40.00 | |
Safeway | 0.0 | $1.0k | 38.00 | 26.32 | |
Everest Re Group (EG) | 0.0 | $1.0k | 5.00 | 200.00 | |
Xilinx | 0.0 | $17k | 387.00 | 42.68 | |
Masco Corporation (MAS) | 0.0 | $16k | 650.00 | 24.62 | |
Coherent | 0.0 | $25k | 400.00 | 62.50 | |
Unum (UNM) | 0.0 | $2.0k | 53.00 | 37.74 | |
Tyson Foods (TSN) | 0.0 | $28k | 700.00 | 40.00 | |
Office Depot | 0.0 | $2.0k | 362.00 | 5.52 | |
Herman Miller (MLKN) | 0.0 | $1.0k | 43.00 | 23.26 | |
AstraZeneca (AZN) | 0.0 | $6.0k | 84.00 | 71.43 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $3.0k | 85.00 | 35.29 | |
Life Time Fitness | 0.0 | $6.6k | 118.00 | 55.56 | |
Omnicare | 0.0 | $1.0k | 20.00 | 50.00 | |
Men's Wearhouse | 0.0 | $26k | 545.00 | 47.71 | |
Forward Air Corporation (FWRD) | 0.0 | $2.0k | 44.00 | 45.45 | |
Energizer Holdings | 0.0 | $1.0k | 10.00 | 100.00 | |
Partner Re | 0.0 | $1.0k | 5.00 | 200.00 | |
Plum Creek Timber | 0.0 | $31k | 761.00 | 40.82 | |
Olin Corporation (OLN) | 0.0 | $6.0k | 250.00 | 24.00 | |
West Marine | 0.0 | $9.0k | 1.0k | 9.00 | |
Arrow Electronics (ARW) | 0.0 | $1.0k | 15.00 | 66.67 | |
Avnet (AVT) | 0.0 | $4.0k | 91.00 | 43.96 | |
Sotheby's | 0.0 | $4.0k | 109.00 | 36.70 | |
Aegon | 0.0 | $18k | 1.7k | 10.70 | |
Alcoa | 0.0 | $16k | 1.0k | 15.89 | |
Aol | 0.0 | $5.0k | 104.00 | 48.08 | |
CareFusion Corporation | 0.0 | $11k | 250.00 | 44.00 | |
Credit Suisse Group | 0.0 | $2.0k | 76.00 | 26.32 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $7.1k | 687.00 | 10.31 | |
Hitachi (HTHIY) | 0.0 | $3.0k | 36.00 | 83.33 | |
Honda Motor (HMC) | 0.0 | $2.0k | 48.00 | 41.67 | |
Macy's (M) | 0.0 | $3.0k | 46.00 | 65.22 | |
Marsh & McLennan Companies (MMC) | 0.0 | $1.0k | 15.00 | 66.67 | |
Maxim Integrated Products | 0.0 | $24k | 800.00 | 30.00 | |
Panasonic Corporation (PCRFY) | 0.0 | $3.0k | 290.00 | 10.34 | |
Sigma-Aldrich Corporation | 0.0 | $7.0k | 50.00 | 140.00 | |
Symantec Corporation | 0.0 | $2.0k | 75.00 | 26.67 | |
Xerox Corporation | 0.0 | $3.0k | 200.00 | 15.00 | |
Encana Corp | 0.0 | $7.0k | 350.00 | 20.00 | |
Gap (GPS) | 0.0 | $2.0k | 39.00 | 51.28 | |
Weyerhaeuser Company (WY) | 0.0 | $6.0k | 177.00 | 33.90 | |
Statoil ASA | 0.0 | $999.920000 | 29.00 | 34.48 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $2.0k | 342.00 | 5.85 | |
KT Corporation (KT) | 0.0 | $2.0k | 93.00 | 21.51 | |
VCA Antech | 0.0 | $16k | 400.00 | 40.00 | |
Canon (CAJPY) | 0.0 | $1.0k | 23.00 | 43.48 | |
Dillard's (DDS) | 0.0 | $23k | 215.00 | 106.98 | |
Syngenta | 0.0 | $999.960000 | 12.00 | 83.33 | |
PG&E Corporation (PCG) | 0.0 | $28k | 629.00 | 44.52 | |
Buckeye Partners | 0.0 | $8.0k | 100.00 | 80.00 | |
Henry Schein (HSIC) | 0.0 | $31k | 269.00 | 115.24 | |
Imperial Oil (IMO) | 0.0 | $27k | 561.00 | 48.13 | |
Murphy Oil Corporation (MUR) | 0.0 | $11k | 200.00 | 55.00 | |
Whole Foods Market | 0.0 | $30k | 865.00 | 34.48 | |
Calumet Specialty Products Partners, L.P (CLMT) | 0.0 | $16k | 600.00 | 26.67 | |
ITC Holdings | 0.0 | $18k | 514.00 | 35.61 | |
Marriott International (MAR) | 0.0 | $13k | 184.00 | 70.65 | |
SL Green Realty | 0.0 | $1.0k | 7.00 | 142.86 | |
First Industrial Realty Trust (FR) | 0.0 | $2.0k | 108.00 | 18.52 | |
Abercrombie & Fitch (ANF) | 0.0 | $7.0k | 202.00 | 34.65 | |
USG Corporation | 0.0 | $1.0k | 49.00 | 20.41 | |
Gannett | 0.0 | $7.0k | 230.00 | 30.43 | |
Barclays (BCS) | 0.0 | $4.3k | 248.00 | 17.24 | |
Fifth Third Ban (FITB) | 0.0 | $21k | 1.1k | 19.26 | |
Sturm, Ruger & Company (RGR) | 0.0 | $1.0k | 27.00 | 37.04 | |
Luxottica Group S.p.A. | 0.0 | $19k | 335.00 | 57.14 | |
Dollar Tree (DLTR) | 0.0 | $17k | 308.00 | 55.19 | |
Enstar Group (ESGR) | 0.0 | $6.0k | 41.00 | 146.34 | |
Encore Capital (ECPG) | 0.0 | $7.0k | 162.00 | 43.21 | |
WESCO International (WCC) | 0.0 | $9.0k | 115.00 | 78.26 | |
ProAssurance Corporation (PRA) | 0.0 | $9.0k | 200.00 | 45.00 | |
Montpelier Re Holdings/mrh | 0.0 | $999.900000 | 45.00 | 22.22 | |
Regal Entertainment | 0.0 | $999.900000 | 45.00 | 22.22 | |
Service Corporation International (SCI) | 0.0 | $3.0k | 150.00 | 20.00 | |
Grand Canyon Education (LOPE) | 0.0 | $6.0k | 153.00 | 39.22 | |
Discovery Communications | 0.0 | $8.0k | 210.00 | 38.10 | |
Dr Pepper Snapple | 0.0 | $25k | 396.00 | 63.13 | |
Big Lots (BIG) | 0.0 | $1.0k | 21.00 | 47.62 | |
Dynex Capital | 0.0 | $17k | 2.1k | 8.11 | |
GATX Corporation (GATX) | 0.0 | $3.3k | 72.00 | 45.45 | |
BreitBurn Energy Partners | 0.0 | $16k | 800.00 | 20.00 | |
Linn Energy | 0.0 | $30k | 1.0k | 30.00 | |
NewMarket Corporation (NEU) | 0.0 | $27k | 69.00 | 389.83 | |
Old Republic International Corporation (ORI) | 0.0 | $11k | 753.00 | 14.61 | |
Paccar (PCAR) | 0.0 | $8.0k | 140.00 | 57.14 | |
Pioneer Natural Resources (PXD) | 0.0 | $11k | 54.00 | 203.70 | |
Gra (GGG) | 0.0 | $29k | 391.00 | 74.17 | |
HCC Insurance Holdings | 0.0 | $999.940000 | 17.00 | 58.82 | |
Wynn Resorts (WYNN) | 0.0 | $26k | 148.00 | 177.78 | |
TeleTech Holdings | 0.0 | $8.0k | 345.00 | 23.19 | |
Donaldson Company (DCI) | 0.0 | $5.0k | 114.00 | 43.86 | |
Sinclair Broadcast | 0.0 | $2.0k | 93.00 | 21.51 | |
Choice Hotels International (CHH) | 0.0 | $2.0k | 29.00 | 68.97 | |
Nexstar Broadcasting (NXST) | 0.0 | $1.0k | 27.00 | 37.04 | |
ACCO Brands Corporation (ACCO) | 0.0 | $3.0k | 493.00 | 6.09 | |
WuXi PharmaTech | 0.0 | $19k | 534.00 | 35.58 | |
W.R. Grace & Co. | 0.0 | $1.0k | 10.00 | 100.00 | |
Rite Aid Corporation | 0.0 | $1.0k | 246.00 | 4.07 | |
NetEase (NTES) | 0.0 | $9.0k | 100.00 | 90.00 | |
Goldcorp | 0.0 | $3.0k | 146.00 | 20.55 | |
Endurance Specialty Hldgs Lt | 0.0 | $6.5k | 108.00 | 60.24 | |
TRW Automotive Holdings | 0.0 | $5.0k | 54.00 | 92.59 | |
Magellan Health Services | 0.0 | $3.0k | 58.00 | 51.72 | |
Brinker International (EAT) | 0.0 | $4.0k | 76.00 | 52.63 | |
Sapient Corporation | 0.0 | $999.900000 | 66.00 | 15.15 | |
ON Semiconductor (ON) | 0.0 | $4.0k | 445.00 | 8.99 | |
Industrial SPDR (XLI) | 0.0 | $11k | 200.00 | 55.00 | |
Juniper Networks (JNPR) | 0.0 | $29k | 1.3k | 22.39 | |
Tenne | 0.0 | $28k | 522.00 | 52.94 | |
Silgan Holdings (SLGN) | 0.0 | $27k | 585.00 | 46.15 | |
Dolby Laboratories (DLB) | 0.0 | $26k | 620.00 | 41.94 | |
WNS | 0.0 | $2.0k | 85.00 | 23.53 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $3.0k | 218.00 | 13.76 | |
Under Armour (UAA) | 0.0 | $7.0k | 100.00 | 70.00 | |
Broadcom Corporation | 0.0 | $23k | 572.00 | 40.82 | |
American Capital | 0.0 | $4.0k | 299.00 | 13.38 | |
ArcelorMittal | 0.0 | $1.0k | 53.00 | 18.87 | |
Brunswick Corporation (BC) | 0.0 | $2.0k | 45.00 | 44.44 | |
Cogent Communications (CCOI) | 0.0 | $2.0k | 55.00 | 36.36 | |
CTS Corporation (CTS) | 0.0 | $9.0k | 594.00 | 15.15 | |
Eni S.p.A. (E) | 0.0 | $4.0k | 73.00 | 54.79 | |
ESCO Technologies (ESE) | 0.0 | $2.0k | 60.00 | 33.33 | |
General Steel Holdings | 0.0 | $5.0k | 5.0k | 1.00 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $16k | 1.3k | 12.08 | |
InterNAP Network Services | 0.0 | $6.0k | 799.00 | 7.51 | |
Kadant (KAI) | 0.0 | $5.0k | 117.00 | 42.74 | |
Kelly Services (KELYA) | 0.0 | $2.0k | 135.00 | 14.81 | |
Marvell Technology Group | 0.0 | $4.0k | 290.00 | 13.79 | |
Old National Ban (ONB) | 0.0 | $13k | 1.0k | 13.00 | |
Owens-Illinois | 0.0 | $4.7k | 167.00 | 28.17 | |
Rock-Tenn Company | 0.0 | $1.0k | 14.00 | 71.43 | |
Ship Finance Intl | 0.0 | $12k | 700.00 | 17.14 | |
STMicroelectronics (STM) | 0.0 | $1.0k | 100.00 | 10.00 | |
Sun Life Financial (SLF) | 0.0 | $2.0k | 52.00 | 38.46 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $999.460000 | 118.00 | 8.47 | |
Tesco Corporation | 0.0 | $7.0k | 349.00 | 20.06 | |
Transcanada Corp | 0.0 | $1.0k | 14.00 | 71.43 | |
Zions Bancorporation (ZION) | 0.0 | $6.0k | 200.00 | 30.00 | |
Alaska Air (ALK) | 0.0 | $6.0k | 140.00 | 42.86 | |
Cliffs Natural Resources | 0.0 | $4.0k | 350.00 | 11.43 | |
E.W. Scripps Company (SSP) | 0.0 | $999.960000 | 39.00 | 25.64 | |
EnerSys (ENS) | 0.0 | $26k | 436.00 | 59.52 | |
Evercore Partners (EVR) | 0.0 | $21k | 441.00 | 47.62 | |
Korn/Ferry International (KFY) | 0.0 | $999.840000 | 48.00 | 20.83 | |
Lam Research Corporation (LRCX) | 0.0 | $13k | 162.00 | 78.95 | |
Macquarie Infrastructure Company | 0.0 | $22k | 331.00 | 66.47 | |
Medicines Company | 0.0 | $7.0k | 300.00 | 23.33 | |
Mizuho Financial (MFG) | 0.0 | $999.940000 | 173.00 | 5.78 | |
Oshkosh Corporation (OSK) | 0.0 | $8.0k | 172.00 | 46.51 | |
Rex Energy Corporation | 0.0 | $1.0k | 42.00 | 23.81 | |
Sirona Dental Systems | 0.0 | $6.0k | 74.00 | 81.08 | |
Universal Display Corporation (OLED) | 0.0 | $16k | 500.00 | 32.00 | |
American Campus Communities | 0.0 | $18k | 481.00 | 37.42 | |
Align Technology (ALGN) | 0.0 | $25k | 484.00 | 51.65 | |
Actuant Corporation | 0.0 | $31k | 1.0k | 31.00 | |
Acuity Brands (AYI) | 0.0 | $1.0k | 7.00 | 142.86 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $25k | 2.1k | 12.03 | |
Benchmark Electronics (BHE) | 0.0 | $27k | 1.2k | 21.83 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $4.0k | 88.00 | 45.45 | |
Mack-Cali Realty (VRE) | 0.0 | $3.0k | 161.00 | 18.63 | |
Cibc Cad (CM) | 0.0 | $1.0k | 7.00 | 142.86 | |
CenterPoint Energy (CNP) | 0.0 | $25k | 1.0k | 24.39 | |
Columbia Sportswear Company (COLM) | 0.0 | $1.0k | 40.00 | 25.00 | |
Core-Mark Holding Company | 0.0 | $13k | 246.00 | 52.85 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $11k | 88.00 | 125.00 | |
Clayton Williams Energy | 0.0 | $1.0k | 7.00 | 142.86 | |
Concho Resources | 0.0 | $13k | 100.00 | 130.00 | |
Cytec Industries | 0.0 | $16k | 342.00 | 46.78 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $2.0k | 51.00 | 39.22 | |
Digi International (DGII) | 0.0 | $999.400000 | 190.00 | 5.26 | |
Delek US Holdings | 0.0 | $6.0k | 192.00 | 31.25 | |
El Paso Pipeline Partners | 0.0 | $20k | 500.00 | 40.00 | |
Exelixis (EXEL) | 0.0 | $5.0k | 3.0k | 1.67 | |
First Niagara Financial | 0.0 | $3.0k | 400.00 | 7.50 | |
Forestar | 0.0 | $4.0k | 253.00 | 15.81 | |
hhgregg (HGGG) | 0.0 | $4.0k | 684.00 | 5.85 | |
Innophos Holdings | 0.0 | $9.0k | 163.00 | 55.21 | |
Kirby Corporation (KEX) | 0.0 | $20k | 170.00 | 117.65 | |
Lithia Motors (LAD) | 0.0 | $6.0k | 82.00 | 73.17 | |
Legacy Reserves | 0.0 | $24k | 800.00 | 30.00 | |
LaSalle Hotel Properties | 0.0 | $2.0k | 65.00 | 30.77 | |
L-3 Communications Holdings | 0.0 | $4.0k | 33.00 | 121.21 | |
Southwest Airlines (LUV) | 0.0 | $10k | 328.00 | 31.25 | |
Manhattan Associates (MANH) | 0.0 | $22k | 672.00 | 32.74 | |
MarketAxess Holdings (MKTX) | 0.0 | $21k | 336.00 | 62.50 | |
Medical Properties Trust (MPW) | 0.0 | $4.0k | 300.00 | 13.33 | |
Navigators | 0.0 | $7.0k | 120.00 | 58.33 | |
Nordson Corporation (NDSN) | 0.0 | $31k | 404.00 | 76.73 | |
Oge Energy Corp (OGE) | 0.0 | $26k | 693.00 | 37.52 | |
VeriFone Systems | 0.0 | $1.0k | 25.00 | 40.00 | |
Pegasystems (PEGA) | 0.0 | $2.0k | 102.00 | 19.61 | |
RF Micro Devices | 0.0 | $2.0k | 200.00 | 10.00 | |
Rovi Corporation | 0.0 | $22k | 1.1k | 19.77 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $1.0k | 20.00 | 50.00 | |
Boston Beer Company (SAM) | 0.0 | $1.0k | 6.00 | 166.67 | |
Spectra Energy Partners | 0.0 | $21k | 400.00 | 52.50 | |
Synchronoss Technologies | 0.0 | $6.0k | 121.00 | 49.59 | |
Banco Santander (SAN) | 0.0 | $6.0k | 600.00 | 10.00 | |
Questar Corporation | 0.0 | $22k | 1.0k | 22.00 | |
Terex Corporation (TEX) | 0.0 | $3.0k | 84.00 | 35.71 | |
Talisman Energy Inc Com Stk | 0.0 | $13k | 1.5k | 8.67 | |
Tempur-Pedic International (TPX) | 0.0 | $3.0k | 46.00 | 65.22 | |
Tata Motors | 0.0 | $10k | 225.00 | 44.44 | |
Westpac Banking Corporation | 0.0 | $2.0k | 80.00 | 25.00 | |
Abb (ABBNY) | 0.0 | $1.0k | 60.00 | 16.67 | |
Alexion Pharmaceuticals | 0.0 | $10k | 58.00 | 172.41 | |
Alliant Techsystems | 0.0 | $8.0k | 62.00 | 129.03 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $19k | 200.00 | 95.00 | |
British American Tobac (BTI) | 0.0 | $1.0k | 11.00 | 90.91 | |
Boardwalk Pipeline Partners | 0.0 | $6.0k | 300.00 | 20.00 | |
Ciena Corporation (CIEN) | 0.0 | $13k | 754.00 | 17.24 | |
Holly Energy Partners | 0.0 | $10k | 288.00 | 34.72 | |
Hexcel Corporation (HXL) | 0.0 | $3.0k | 85.00 | 35.29 | |
Informatica Corporation | 0.0 | $19k | 543.00 | 34.99 | |
ING Groep (ING) | 0.0 | $6.5k | 468.00 | 13.97 | |
ISIS Pharmaceuticals | 0.0 | $29k | 738.00 | 39.30 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $8.0k | 100.00 | 80.00 | |
Lennox International (LII) | 0.0 | $4.0k | 50.00 | 80.00 | |
Cheniere Energy (LNG) | 0.0 | $24k | 295.00 | 81.36 | |
Lululemon Athletica (LULU) | 0.0 | $4.0k | 100.00 | 40.00 | |
Medivation | 0.0 | $26k | 268.00 | 97.01 | |
MFA Mortgage Investments | 0.0 | $3.0k | 423.00 | 7.09 | |
Natural Resource Partners | 0.0 | $7.0k | 500.00 | 14.00 | |
Neustar | 0.0 | $11k | 450.00 | 24.44 | |
NetScout Systems (NTCT) | 0.0 | $10k | 211.00 | 47.39 | |
Pacific Continental Corporation | 0.0 | $4.0k | 330.00 | 12.12 | |
Panera Bread Company | 0.0 | $8.0k | 50.00 | 160.00 | |
Tyler Technologies (TYL) | 0.0 | $28k | 320.00 | 88.14 | |
URS Corporation | 0.0 | $2.0k | 28.00 | 71.43 | |
Veolia Environnement (VEOEY) | 0.0 | $3.8k | 271.00 | 14.08 | |
Valmont Industries (VMI) | 0.0 | $28k | 204.00 | 137.25 | |
United States Steel Corporation (X) | 0.0 | $16k | 396.00 | 40.40 | |
Associated Banc- (ASB) | 0.0 | $2.0k | 96.00 | 20.83 | |
American States Water Company (AWR) | 0.0 | $27k | 900.00 | 30.00 | |
Bk Nova Cad (BNS) | 0.0 | $1.0k | 16.00 | 62.50 | |
BT | 0.0 | $4.0k | 57.00 | 70.18 | |
Chemical Financial Corporation | 0.0 | $26k | 963.00 | 27.00 | |
Corrections Corporation of America | 0.0 | $2.0k | 65.00 | 30.77 | |
Ferrellgas Partners | 0.0 | $21k | 800.00 | 26.25 | |
FirstMerit Corporation | 0.0 | $9.0k | 500.00 | 18.00 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $18k | 509.00 | 35.36 | |
Home BancShares (HOMB) | 0.0 | $18k | 622.00 | 28.94 | |
ImmunoGen | 0.0 | $21k | 2.0k | 10.50 | |
ORIX Corporation (IX) | 0.0 | $1.0k | 15.00 | 66.67 | |
Korea Electric Power Corporation (KEP) | 0.0 | $3.0k | 130.00 | 23.08 | |
Kforce (KFRC) | 0.0 | $4.0k | 198.00 | 20.20 | |
Lions Gate Entertainment | 0.0 | $4.0k | 125.00 | 32.00 | |
Lloyds TSB (LYG) | 0.0 | $2.0k | 408.00 | 4.90 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $18k | 269.00 | 66.91 | |
Navigant Consulting | 0.0 | $14k | 1.0k | 14.00 | |
NPS Pharmaceuticals | 0.0 | $1.0k | 21.00 | 47.62 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $3.0k | 82.00 | 36.59 | |
Owens & Minor (OMI) | 0.0 | $26k | 800.00 | 32.50 | |
PriceSmart (PSMT) | 0.0 | $21k | 250.00 | 84.00 | |
Reed Elsevier | 0.0 | $19k | 300.00 | 63.33 | |
Sasol (SSL) | 0.0 | $11k | 201.00 | 54.73 | |
TAL International | 0.0 | $8.0k | 200.00 | 40.00 | |
VMware | 0.0 | $19k | 200.00 | 95.00 | |
Viad (VVI) | 0.0 | $2.0k | 102.00 | 19.61 | |
Encore Wire Corporation (WIRE) | 0.0 | $5.0k | 142.00 | 35.21 | |
Albemarle Corporation (ALB) | 0.0 | $23k | 384.00 | 58.82 | |
Analogic Corporation | 0.0 | $5.0k | 82.00 | 60.98 | |
Aruba Networks | 0.0 | $19k | 672.00 | 27.78 | |
Cass Information Systems (CASS) | 0.0 | $2.0k | 50.00 | 40.00 | |
Reed Elsevier NV | 0.0 | $4.0k | 83.00 | 48.19 | |
Goodrich Petroleum Corporation | 0.0 | $1.0k | 51.00 | 19.61 | |
Lydall | 0.0 | $2.0k | 92.00 | 21.74 | |
LeapFrog Enterprises | 0.0 | $2.0k | 321.00 | 6.23 | |
Lattice Semiconductor (LSCC) | 0.0 | $15k | 2.0k | 7.50 | |
Mesabi Trust (MSB) | 0.0 | $5.0k | 250.00 | 20.00 | |
Southern Copper Corporation (SCCO) | 0.0 | $12k | 404.00 | 29.70 | |
Smith & Wesson Holding Corporation | 0.0 | $1.0k | 100.00 | 10.00 | |
Woodward Governor Company (WWD) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Abaxis | 0.0 | $3.0k | 68.00 | 44.12 | |
ExlService Holdings (EXLS) | 0.0 | $3.0k | 142.00 | 21.13 | |
MainSource Financial | 0.0 | $17k | 1.0k | 17.00 | |
Teradyne (TER) | 0.0 | $6.0k | 300.00 | 20.00 | |
Dex (DXCM) | 0.0 | $21k | 535.00 | 39.08 | |
Merge Healthcare | 0.0 | $2.0k | 918.00 | 2.18 | |
Rbc Cad (RY) | 0.0 | $1.0k | 20.00 | 50.00 | |
Taubman Centers | 0.0 | $2.0k | 33.00 | 60.61 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $2.0k | 22.00 | 90.91 | |
Bio-Reference Laboratories | 0.0 | $3.0k | 95.00 | 31.58 | |
Deltic Timber Corporation | 0.0 | $4.0k | 68.00 | 58.82 | |
iShares Gold Trust | 0.0 | $1.0k | 125.00 | 8.00 | |
Prospect Capital Corporation (PSEC) | 0.0 | $25k | 2.5k | 9.96 | |
Axcelis Technologies | 0.0 | $996.870000 | 707.00 | 1.41 | |
Navistar International Corporation | 0.0 | $7.0k | 201.00 | 34.83 | |
Carpenter Technology Corporation (CRS) | 0.0 | $27k | 587.00 | 45.30 | |
Apollo Investment | 0.0 | $25k | 3.0k | 8.33 | |
Central Fd Cda Ltd cl a | 0.0 | $31k | 2.5k | 12.40 | |
FEI Company | 0.0 | $25k | 330.00 | 75.76 | |
First American Financial (FAF) | 0.0 | $31k | 1.1k | 27.38 | |
Intrepid Potash | 0.0 | $6.0k | 413.00 | 14.53 | |
K12 | 0.0 | $2.0k | 110.00 | 18.18 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $10k | 397.00 | 25.19 | |
National Retail Properties (NNN) | 0.0 | $9.0k | 250.00 | 36.00 | |
Pharmacyclics | 0.0 | $26k | 223.00 | 116.59 | |
PROS Holdings (PRO) | 0.0 | $2.0k | 73.00 | 27.40 | |
Research Frontiers (REFR) | 0.0 | $2.0k | 333.00 | 6.01 | |
SM Energy (SM) | 0.0 | $6.0k | 76.00 | 78.95 | |
Seneca Foods Corporation (SENEB) | 0.0 | $12k | 400.00 | 30.00 | |
Seneca Foods Corporation (SENEA) | 0.0 | $11k | 400.00 | 27.50 | |
Asa (ASA) | 0.0 | $7.0k | 600.00 | 11.67 | |
Nabors Industries | 0.0 | $3.0k | 137.00 | 21.90 | |
Validus Holdings | 0.0 | $13k | 330.00 | 39.39 | |
Bassett Furniture Industries (BSET) | 0.0 | $14k | 1.0k | 14.00 | |
Hyatt Hotels Corporation (H) | 0.0 | $6.0k | 91.00 | 65.93 | |
Suncor Energy (SU) | 0.0 | $29k | 913.00 | 31.75 | |
Weatherford International Lt reg | 0.0 | $1.0k | 50.00 | 20.00 | |
Manulife Finl Corp (MFC) | 0.0 | $21k | 1.1k | 18.87 | |
Royal Bank of Scotland | 0.0 | $4.0k | 300.00 | 13.33 | |
Symetra Finl Corp | 0.0 | $12k | 594.00 | 19.61 | |
American Water Works (AWK) | 0.0 | $24k | 500.00 | 48.00 | |
CBOE Holdings (CBOE) | 0.0 | $31k | 582.00 | 53.26 | |
Danaher Corp Del debt | 0.0 | $2.0k | 1.0k | 2.00 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $14k | 330.00 | 42.42 | |
iShares S&P 100 Index (OEF) | 0.0 | $14k | 154.00 | 90.91 | |
Kimco Realty Corporation (KIM) | 0.0 | $1.0k | 31.00 | 32.26 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $19k | 347.00 | 54.76 | |
Roadrunner Transportation Services Hold. | 0.0 | $2.0k | 105.00 | 19.05 | |
Seadrill | 0.0 | $12k | 436.00 | 27.52 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $23k | 500.00 | 46.00 | |
Shutterfly | 0.0 | $2.0k | 46.00 | 43.48 | |
American Capital Agency | 0.0 | $14k | 700.00 | 20.00 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $29k | 25.00 | 1160.00 | |
Cardtronics | 0.0 | $4.0k | 102.00 | 39.22 | |
Dollar General (DG) | 0.0 | $31k | 500.00 | 62.00 | |
Thomson Reuters Corp | 0.0 | $11k | 300.00 | 36.67 | |
KAR Auction Services (KAR) | 0.0 | $23k | 782.00 | 29.41 | |
Medidata Solutions | 0.0 | $1.0k | 16.00 | 62.50 | |
Udr (UDR) | 0.0 | $29k | 1.1k | 26.85 | |
Garmin (GRMN) | 0.0 | $11k | 209.00 | 52.63 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $20k | 300.00 | 66.67 | |
Market Vectors Agribusiness | 0.0 | $26k | 500.00 | 52.00 | |
3D Systems Corporation (DDD) | 0.0 | $5.0k | 118.00 | 42.37 | |
Capital Southwest Corporation (CSWC) | 0.0 | $10k | 277.00 | 36.10 | |
Generac Holdings (GNRC) | 0.0 | $1.0k | 24.00 | 41.67 | |
Terra Nitrogen Company | 0.0 | $31k | 212.00 | 146.23 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $18k | 2.0k | 9.00 | |
Xl Group | 0.0 | $30k | 893.00 | 33.59 | |
Verint Systems (VRNT) | 0.0 | $4.0k | 67.00 | 59.70 | |
QEP Resources | 0.0 | $31k | 1.0k | 31.00 | |
iShares MSCI Malaysia Index Fund | 0.0 | $3.0k | 173.00 | 17.34 | |
iShares S&P India Nifty 50 Index Fund (INDY) | 0.0 | $5.0k | 185.00 | 27.03 | |
RevenueShares Mid Cap Fund | 0.0 | $6.0k | 127.00 | 47.24 | |
RevenueShares Small Cap Fund | 0.0 | $10k | 200.00 | 50.00 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $2.0k | 46.00 | 43.48 | |
Tri-Continental Corporation (TY) | 0.0 | $3.0k | 146.00 | 20.55 | |
Vanguard Growth ETF (VUG) | 0.0 | $25k | 247.00 | 101.21 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $19k | 170.00 | 111.76 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $2.0k | 16.00 | 125.00 | |
Aberdn Emring Mkts Telecomtions | 0.0 | $8.0k | 561.00 | 14.26 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $7.0k | 262.00 | 26.72 | |
Biglari Holdings | 0.0 | $6.0k | 17.00 | 352.94 | |
Blackrock Strategic Municipal Trust | 0.0 | $20k | 1.5k | 13.33 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $17k | 734.00 | 23.16 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $11k | 1.0k | 11.00 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $13k | 124.00 | 104.84 | |
General Motors Company (GM) | 0.0 | $4.0k | 137.00 | 29.20 | |
Thai Fund | 0.0 | $8.0k | 625.00 | 12.80 | |
Connecticut Water Service | 0.0 | $26k | 800.00 | 32.50 | |
Financial Engines | 0.0 | $3.0k | 97.00 | 30.93 | |
Fresh Market | 0.0 | $2.0k | 48.00 | 41.67 | |
SPS Commerce (SPSC) | 0.0 | $5.0k | 92.00 | 54.35 | |
Motorola Solutions (MSI) | 0.0 | $7.0k | 108.00 | 64.81 | |
Newmont Mining Corp Cvt cv bnd | 0.0 | $1.0k | 1.0k | 1.00 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $12k | 145.00 | 82.76 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $1.0k | 96.00 | 10.42 | |
Franco-Nevada Corporation (FNV) | 0.0 | $1.0k | 24.00 | 41.67 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $24k | 2.1k | 11.69 | |
Kayne Anderson Energy Total Return Fund | 0.0 | $16k | 500.00 | 32.00 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $26k | 1.5k | 17.33 | |
Western Asst High Incm Opprtnty Fnd (HIO) | 0.0 | $26k | 4.5k | 5.75 | |
iShares MSCI BRIC Index Fund (BKF) | 0.0 | $7.0k | 190.00 | 36.84 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $10k | 111.00 | 90.09 | |
Crown Crafts (CRWS) | 0.0 | $11k | 1.5k | 7.33 | |
SPDR Barclays Capital High Yield B | 0.0 | $5.0k | 124.00 | 40.32 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $12k | 440.00 | 27.27 | |
Claymore/BNY Mellon Frontier Markets ETF | 0.0 | $12k | 740.00 | 16.22 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $21k | 250.00 | 84.00 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $15k | 150.00 | 100.00 | |
iShares FTSE NAREIT Mort. Plus Capp | 0.0 | $999.990000 | 123.00 | 8.13 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $27k | 277.00 | 97.47 | |
iShares S&P Global Mat. Sector Inde (MXI) | 0.0 | $12k | 200.00 | 60.00 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $5.1k | 249.00 | 20.41 | |
BlackRock Debt Strategies Fund | 0.0 | $28k | 7.4k | 3.80 | |
Nuveen Quality Preferred Income Fund | 0.0 | $16k | 2.0k | 8.00 | |
Horizon Technology Fin (HRZN) | 0.0 | $27k | 2.0k | 13.50 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $18k | 1.3k | 13.78 | |
Ega Emerging Global Shs Tr emrg gl dj | 0.0 | $11k | 403.00 | 27.30 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $14k | 1.4k | 10.00 | |
Eaton Vance Risk Managed Diversified (ETJ) | 0.0 | $14k | 1.2k | 12.11 | |
Invesco Van Kampen Trust For Inv Grd Mun (VGM) | 0.0 | $8.0k | 597.00 | 13.40 | |
Magic Software Enterprises (MGIC) | 0.0 | $14k | 2.0k | 7.00 | |
Pimco Municipal Income Fund II (PML) | 0.0 | $13k | 1.1k | 11.82 | |
PowerShares Dynamic Lg.Cap Growth | 0.0 | $24k | 894.00 | 26.85 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $12k | 100.00 | 120.00 | |
Targa Res Corp (TRGP) | 0.0 | $29k | 215.00 | 134.88 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $27k | 1.9k | 13.93 | |
Franklin Universal Trust (FT) | 0.0 | $13k | 1.9k | 6.84 | |
MFS Multimarket Income Trust (MMT) | 0.0 | $10k | 1.5k | 6.67 | |
Blackrock Municipal 2018 Term Trust | 0.0 | $24k | 1.5k | 16.00 | |
Blackrock Muni Intermediate Drtn Fnd (MUI) | 0.0 | $17k | 1.2k | 14.72 | |
Dreyfus Municipal Income | 0.0 | $2.0k | 167.00 | 11.98 | |
John Hancock Investors Trust (JHI) | 0.0 | $25k | 1.4k | 18.32 | |
iShares S&P Global Financials Sect. (IXG) | 0.0 | $3.0k | 45.00 | 66.67 | |
MFS Municipal Income Trust (MFM) | 0.0 | $4.0k | 667.00 | 6.00 | |
Nuveen Select Tax-Free Income Portfolio (NXP) | 0.0 | $4.0k | 267.00 | 14.98 | |
Nuveen Municipal Advantage Fund | 0.0 | $19k | 1.4k | 13.44 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.0 | $22k | 1.6k | 13.34 | |
PowerShares Dynamic Lg. Cap Value | 0.0 | $7.0k | 239.00 | 29.29 | |
PowerShares Hgh Yield Corporate Bnd | 0.0 | $3.0k | 170.00 | 17.65 | |
SPDR S&P International Mid Cap | 0.0 | $10k | 311.00 | 32.15 | |
Vanguard Energy ETF (VDE) | 0.0 | $999.990000 | 9.00 | 111.11 | |
SciQuest | 0.0 | $3.0k | 176.00 | 17.05 | |
Nuveen Investment Quality Munl Fund | 0.0 | $22k | 1.5k | 14.67 | |
Barclays Bank Plc Pfd. 6.625% p | 0.0 | $7.0k | 295.00 | 23.73 | |
Aberdeen Latin Amer Eqty | 0.0 | $31k | 1.1k | 27.53 | |
Nuveen Enhanced Mun Value | 0.0 | $19k | 1.3k | 15.13 | |
Petroleum & Resources Corporation | 0.0 | $23k | 790.00 | 29.11 | |
United Sts Brent Oil Fd Lp unit (BNO) | 0.0 | $2.0k | 51.00 | 39.22 | |
Invesco Insured Municipal Income Trust (IIM) | 0.0 | $30k | 2.0k | 15.00 | |
Nuveen Michigan Qlity Incom Municipal | 0.0 | $9.0k | 649.00 | 13.87 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $8.0k | 107.00 | 74.77 | |
Aberdeen Chile Fund (AEF) | 0.0 | $24k | 2.8k | 8.51 | |
Powershares DB G10 Currency Harvest Fund | 0.0 | $6.0k | 250.00 | 24.00 | |
WisdomTree Investments (WT) | 0.0 | $2.0k | 189.00 | 10.58 | |
Clearfield (CLFD) | 0.0 | $24k | 1.9k | 12.84 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $17k | 365.00 | 46.58 | |
Claymore/Sabrient Defensive Eq Idx | 0.0 | $8.0k | 200.00 | 40.00 | |
Ascena Retail | 0.0 | $4.0k | 282.00 | 14.18 | |
Procera Networks | 0.0 | $14k | 1.5k | 9.33 | |
Marine Petroleum Trust (MARPS) | 0.0 | $21k | 1.3k | 16.15 | |
Schwab Strategic Tr sht tm us tres (SCHO) | 0.0 | $25k | 495.00 | 50.51 | |
Vanguard Long Term Corporate Bond ETF (VCLT) | 0.0 | $7.0k | 77.00 | 90.91 | |
Claymore Exchange-traded Fd gugg crp bd 2016 | 0.0 | $5.0k | 218.00 | 22.94 | |
Delaware Invt Nat Muni Inc F sh ben int (VFL) | 0.0 | $22k | 1.7k | 12.87 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $3.0k | 75.00 | 40.00 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $4.0k | 70.00 | 57.14 | |
Te Connectivity Ltd for (TEL) | 0.0 | $15k | 264.00 | 58.33 | |
Medley Capital Corporation | 0.0 | $24k | 2.0k | 12.00 | |
Bankunited (BKU) | 0.0 | $7.0k | 221.00 | 31.67 | |
Dendreon Corp note | 0.0 | $1.0k | 2.0k | 0.50 | |
Mosaic (MOS) | 0.0 | $18k | 423.00 | 43.48 | |
Linkedin Corp | 0.0 | $10k | 50.00 | 200.00 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $4.0k | 61.00 | 65.57 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $7.0k | 190.00 | 36.84 | |
Hollyfrontier Corp | 0.0 | $24k | 543.00 | 44.20 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $9.0k | 123.00 | 73.17 | |
Plug Power (PLUG) | 0.0 | $2.0k | 500.00 | 4.00 | |
Boingo Wireless | 0.0 | $2.0k | 250.00 | 8.00 | |
Magicjack Vocaltec | 0.0 | $15k | 1.5k | 10.00 | |
Global Eagle Acquisition Cor | 0.0 | $999.900000 | 90.00 | 11.11 | |
John Hancock Hdg Eq & Inc (HEQ) | 0.0 | $9.0k | 511.00 | 17.61 | |
Cys Investments | 0.0 | $12k | 1.5k | 8.00 | |
Kemper Corp Del (KMPR) | 0.0 | $31k | 920.00 | 33.70 | |
Dunkin' Brands Group | 0.0 | $7.0k | 157.00 | 44.59 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $1.0k | 31.00 | 32.26 | |
Itt | 0.0 | $9.0k | 200.00 | 45.00 | |
Agenus (AGEN) | 0.0 | $16k | 5.0k | 3.20 | |
Xylem (XYL) | 0.0 | $14k | 400.00 | 35.00 | |
Exelis | 0.0 | $7.0k | 400.00 | 17.50 | |
Tripadvisor (TRIP) | 0.0 | $20k | 222.00 | 89.11 | |
Invensense | 0.0 | $29k | 1.5k | 19.86 | |
Bank Of Ireland Spons | 0.0 | $2.0k | 126.00 | 15.87 | |
Flexshares Tr mornstar upstr (GUNR) | 0.0 | $28k | 810.00 | 34.57 | |
Monster Beverage | 0.0 | $1.0k | 11.00 | 90.91 | |
Babson Cap Corporate Invs | 0.0 | $6.0k | 420.00 | 14.29 | |
GAMCO Natural Resources, Gold & Income Trust (GNT) | 0.0 | $15k | 1.6k | 9.68 | |
Flexshares Tr iboxx 5yr trgt (TDTF) | 0.0 | $3.0k | 115.00 | 26.09 | |
Halcon Resources | 0.0 | $999.180000 | 182.00 | 5.49 | |
Yelp Inc cl a (YELP) | 0.0 | $25k | 365.00 | 68.49 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $12k | 3.4k | 3.56 | |
Ingredion Incorporated (INGR) | 0.0 | $22k | 275.00 | 80.00 | |
Zweig Fund | 0.0 | $11k | 717.00 | 15.34 | |
Matson (MATX) | 0.0 | $6.0k | 247.00 | 24.29 | |
Alexander & Baldwin (ALEX) | 0.0 | $10k | 290.00 | 36.00 | |
Puma Biotechnology (PBYI) | 0.0 | $999.990000 | 3.00 | 333.33 | |
First Tr Exch Trd Alpha Fd I europe alpha (FEP) | 0.0 | $6.0k | 179.00 | 33.52 | |
National Bank Hldgsk (NBHC) | 0.0 | $6.0k | 302.00 | 19.87 | |
Del Friscos Restaurant | 0.0 | $2.0k | 80.00 | 25.00 | |
Tile Shop Hldgs (TTSH) | 0.0 | $2.0k | 186.00 | 10.75 | |
Northern Tier Energy | 0.0 | $23k | 1.0k | 23.00 | |
Proshs Ultrashrt S&p500 Prosha etf | 0.0 | $12k | 500.00 | 24.00 | |
Capit Bk Fin A | 0.0 | $5.0k | 220.00 | 22.73 | |
Magnegas | 0.0 | $3.0k | 3.0k | 1.00 | |
Stratasys (SSYS) | 0.0 | $4.0k | 32.00 | 125.00 | |
Asml Holding (ASML) | 0.0 | $12k | 119.00 | 100.84 | |
Prothena (PRTA) | 0.0 | $3.0k | 123.00 | 24.39 | |
Fleetmatics | 0.0 | $999.900000 | 30.00 | 33.33 | |
Smart Balance | 0.0 | $999.750000 | 75.00 | 13.33 | |
Whitewave Foods | 0.0 | $2.0k | 50.00 | 40.00 | |
Starz - Liberty Capital | 0.0 | $1.0k | 20.00 | 50.00 | |
Lifelock | 0.0 | $1.0k | 100.00 | 10.00 | |
Silver Bay Rlty Tr | 0.0 | $6.0k | 389.00 | 15.42 | |
Solarcity | 0.0 | $1.0k | 18.00 | 55.56 | |
Intercept Pharmaceuticals In | 0.0 | $999.990000 | 3.00 | 333.33 | |
Liberty Media | 0.0 | $1.0k | 20.00 | 50.00 | |
Northfield Bancorp (NFBK) | 0.0 | $9.0k | 634.00 | 14.20 | |
REPCOM cla | 0.0 | $22k | 293.00 | 75.09 | |
Destination Xl (DXLG) | 0.0 | $5.0k | 1.2k | 4.34 | |
Boise Cascade (BCC) | 0.0 | $10k | 319.00 | 31.35 | |
Artisan Partners (APAM) | 0.0 | $16k | 314.00 | 50.96 | |
Arris | 0.0 | $5.0k | 160.00 | 31.25 | |
Oramed Pharm (ORMP) | 0.0 | $28k | 3.5k | 8.06 | |
Cst Brands | 0.0 | $11k | 293.00 | 37.54 | |
Twenty-first Century Fox | 0.0 | $7.1k | 185.00 | 38.46 | |
Seaworld Entertainment (PRKS) | 0.0 | $3.0k | 148.00 | 20.27 | |
Ohr Pharmaceutical | 0.0 | $29k | 3.9k | 7.37 | |
Textura | 0.0 | $1.0k | 20.00 | 50.00 | |
Orange Sa (ORAN) | 0.0 | $18k | 1.5k | 12.12 | |
Channeladvisor | 0.0 | $20k | 1.2k | 16.09 | |
Tableau Software Inc Cl A | 0.0 | $27k | 375.00 | 72.00 | |
Gogo (GOGO) | 0.0 | $3.0k | 200.00 | 15.00 | |
Windstream Hldgs | 0.0 | $12k | 1.1k | 10.55 | |
Murphy Usa (MUSA) | 0.0 | $22k | 408.00 | 53.07 | |
Premier (PINC) | 0.0 | $3.0k | 103.00 | 29.13 | |
Direxion Shs Etf Tr daily gold miner | 0.0 | $5.0k | 215.00 | 23.26 | |
Credit Suisse Ag Nassau Brh velocity shs exc | 0.0 | $7.0k | 245.00 | 28.57 | |
Intrexon | 0.0 | $9.0k | 500.00 | 18.00 | |
Benefitfocus | 0.0 | $3.0k | 100.00 | 30.00 | |
Envision Healthcare Hlds | 0.0 | $16k | 445.00 | 35.90 | |
Cel-sci | 0.0 | $31k | 35k | 0.90 | |
Sirius Xm Holdings (SIRI) | 0.0 | $10k | 2.9k | 3.41 | |
Allegion Plc equity (ALLE) | 0.0 | $28k | 595.00 | 47.06 | |
American Airls (AAL) | 0.0 | $2.0k | 56.00 | 35.71 | |
Nuverra Environmental Soluti | 0.0 | $1.0k | 36.00 | 27.78 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $2.0k | 200.00 | 10.00 | |
Royce Global Value Tr (RGT) | 0.0 | $14k | 1.6k | 8.92 | |
Barracuda Networks | 0.0 | $5.0k | 200.00 | 25.00 | |
0.0 | $15k | 292.00 | 51.37 | ||
Zulily Inc cl a | 0.0 | $18k | 463.00 | 38.88 | |
Alliqua | 0.0 | $1.0k | 150.00 | 6.67 | |
Conversant | 0.0 | $2.0k | 46.00 | 43.48 | |
Proshares Trust Ultrapro Short S&p500 etf | 0.0 | $11k | 250.00 | 44.00 | |
Knowles (KN) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Trinet (TNET) | 0.0 | $31k | 1.2k | 25.49 | |
Rice Energy | 0.0 | $999.900000 | 33.00 | 30.30 | |
One Gas (OGS) | 0.0 | $3.0k | 100.00 | 30.00 | |
Clifton Ban | 0.0 | $12k | 979.00 | 12.26 | |
Synovus Finl (SNV) | 0.0 | $3.0k | 142.00 | 21.13 | |
Navient Corporation equity (NAVI) | 0.0 | $3.0k | 150.00 | 20.00 | |
Washington Prime | 0.0 | $2.0k | 124.00 | 16.13 | |
Spartannash (SPTN) | 0.0 | $5.0k | 240.00 | 20.83 | |
Time | 0.0 | $11k | 251.00 | 43.48 | |
Gabelli mutual funds - (GGZ) | 0.0 | $1.0k | 50.00 | 20.00 | |
Fnf (FNF) | 0.0 | $5.0k | 177.00 | 28.25 | |
Timkensteel (MTUS) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Papa Murphys Hldgs | 0.0 | $999.600000 | 120.00 | 8.33 | |
Liberty Media Corp Del Com Ser C | 0.0 | $2.0k | 40.00 | 50.00 | |
Veritiv Corp - When Issued | 0.0 | $999.960000 | 13.00 | 76.92 | |
Deutsche Multi-mkt Income Tr Shs cef | 0.0 | $27k | 3.0k | 9.00 | |
Spark New Zealand Ltd Sponsored Adr international (SPKKY) | 0.0 | $21k | 1.8k | 11.76 | |
Paragon Offshore Plc equity | 0.0 | $6.0k | 913.00 | 6.57 | |
Gabelli Equity Tr - Rights 10 other | 0.0 | $3.8k | 63k | 0.06 |