First Personal Financial Services as of June 30, 2018
Portfolio Holdings for First Personal Financial Services
First Personal Financial Services holds 658 positions in its portfolio as reported in the June 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
iShares S&P MidCap 400 Index (IJH) | 3.0 | $9.0M | 46k | 194.79 | |
iShares S&P 500 Index (IVV) | 2.7 | $8.1M | 30k | 271.19 | |
Accenture (ACN) | 2.5 | $7.6M | 46k | 164.21 | |
Microsoft Corporation (MSFT) | 2.5 | $7.5M | 76k | 98.60 | |
Proshares Tr S&p 500 Aristo (NOBL) | 2.3 | $6.9M | 110k | 62.34 | |
Deere & Company (DE) | 2.1 | $6.2M | 44k | 139.80 | |
iShares S&P MidCap 400 Growth (IJK) | 2.0 | $6.0M | 27k | 224.79 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 2.0 | $6.0M | 57k | 106.24 | |
Invesco Exchange Traded Fd T dynmc lrg valu (PWV) | 1.9 | $5.8M | 163k | 35.66 | |
iShares MSCI Switzerland Index Fund (EWL) | 1.8 | $5.4M | 167k | 32.58 | |
McCormick & Company, Incorporated (MKC) | 1.8 | $5.3M | 46k | 116.10 | |
Ansys (ANSS) | 1.8 | $5.2M | 30k | 174.18 | |
Unilever | 1.8 | $5.2M | 94k | 55.72 | |
American Water Works (AWK) | 1.7 | $5.0M | 57k | 86.67 | |
Alphabet Inc Class A cs (GOOGL) | 1.6 | $4.9M | 4.3k | 1129.29 | |
Schwab U S Large Cap Growth ETF (SCHG) | 1.6 | $4.8M | 63k | 75.78 | |
Cisco Systems (CSCO) | 1.6 | $4.7M | 109k | 43.03 | |
Waste Management (WM) | 1.5 | $4.5M | 56k | 81.33 | |
Wal-Mart Stores (WMT) | 1.5 | $4.4M | 52k | 85.65 | |
Nucor Corporation (NUE) | 1.4 | $4.3M | 69k | 62.50 | |
Pepsi (PEP) | 1.4 | $4.2M | 39k | 108.87 | |
Pfizer (PFE) | 1.4 | $4.0M | 111k | 36.28 | |
Public Storage (PSA) | 1.3 | $4.0M | 18k | 226.84 | |
Procter & Gamble Company (PG) | 1.3 | $4.0M | 51k | 78.06 | |
Diageo (DEO) | 1.3 | $3.9M | 27k | 144.01 | |
Oracle Corporation (ORCL) | 1.3 | $3.8M | 86k | 44.06 | |
Clorox Company (CLX) | 1.2 | $3.7M | 28k | 135.25 | |
Vanguard Total Bond Market ETF (BND) | 1.2 | $3.6M | 46k | 79.18 | |
International Business Machines (IBM) | 1.2 | $3.6M | 26k | 139.72 | |
Thermo Fisher Scientific (TMO) | 1.2 | $3.6M | 17k | 207.12 | |
Colgate-Palmolive Company (CL) | 1.2 | $3.6M | 55k | 64.80 | |
McDonald's Corporation (MCD) | 1.2 | $3.5M | 23k | 156.70 | |
Kraft Heinz (KHC) | 1.2 | $3.5M | 55k | 62.82 | |
Verizon Communications (VZ) | 1.1 | $3.3M | 66k | 50.31 | |
Target Corporation (TGT) | 1.1 | $3.3M | 43k | 76.13 | |
iShares Barclays TIPS Bond Fund (TIP) | 1.1 | $3.3M | 29k | 112.88 | |
Vanguard REIT ETF (VNQ) | 1.1 | $3.2M | 39k | 81.46 | |
Intel Corporation (INTC) | 1.1 | $3.1M | 63k | 49.72 | |
SPDR KBW Regional Banking (KRE) | 1.0 | $3.0M | 50k | 61.00 | |
Infosys Technologies (INFY) | 0.9 | $2.8M | 144k | 19.43 | |
Apple (AAPL) | 0.9 | $2.8M | 15k | 185.12 | |
Starbucks Corporation (SBUX) | 0.9 | $2.8M | 57k | 48.84 | |
Taiwan Semiconductor Mfg (TSM) | 0.9 | $2.7M | 75k | 36.55 | |
Costco Wholesale Corporation (COST) | 0.8 | $2.3M | 11k | 208.99 | |
Vanguard Consumer Staples ETF (VDC) | 0.7 | $2.1M | 16k | 134.30 | |
Badger Meter (BMI) | 0.7 | $2.1M | 47k | 44.71 | |
Coca-Cola Company (KO) | 0.6 | $1.8M | 41k | 43.85 | |
Ambev Sa- (ABEV) | 0.6 | $1.7M | 375k | 4.63 | |
Alphabet Inc Class C cs (GOOG) | 0.6 | $1.7M | 1.5k | 1115.76 | |
CVS Caremark Corporation (CVS) | 0.6 | $1.7M | 26k | 64.33 | |
Abbvie (ABBV) | 0.5 | $1.6M | 17k | 92.63 | |
JPMorgan Chase & Co. (JPM) | 0.5 | $1.5M | 14k | 104.23 | |
Nutrien (NTR) | 0.5 | $1.4M | 26k | 54.40 | |
Spdr S&p 500 Etf (SPY) | 0.5 | $1.4M | 5.2k | 271.21 | |
FactSet Research Systems (FDS) | 0.5 | $1.4M | 7.1k | 198.11 | |
UnitedHealth (UNH) | 0.4 | $1.3M | 5.3k | 245.37 | |
Visa (V) | 0.4 | $1.3M | 10k | 132.45 | |
Duke Energy (DUK) | 0.4 | $1.3M | 17k | 79.07 | |
Molson Coors Brewing Company (TAP) | 0.4 | $1.3M | 19k | 68.03 | |
General Electric Company | 0.4 | $1.2M | 92k | 13.61 | |
SPDR MSCI ACWI ex-US (CWI) | 0.4 | $1.2M | 34k | 37.02 | |
Equinix (EQIX) | 0.4 | $1.2M | 2.8k | 429.81 | |
Vanguard Short-Term Bond ETF (BSV) | 0.4 | $1.2M | 15k | 78.19 | |
Berkshire Hathaway (BRK.B) | 0.4 | $1.1M | 6.1k | 185.71 | |
Johnson & Johnson (JNJ) | 0.4 | $1.1M | 9.2k | 121.36 | |
Exxon Mobil Corporation (XOM) | 0.3 | $1.0M | 13k | 82.74 | |
Laboratory Corp. of America Holdings (LH) | 0.3 | $1.0M | 5.8k | 179.55 | |
Daktronics (DAKT) | 0.3 | $1.0M | 121k | 8.51 | |
Texas Instruments Incorporated (TXN) | 0.3 | $973k | 8.8k | 110.23 | |
Home Depot (HD) | 0.3 | $944k | 4.8k | 195.16 | |
C.H. Robinson Worldwide (CHRW) | 0.3 | $948k | 11k | 83.63 | |
3M Company (MMM) | 0.3 | $916k | 4.7k | 196.74 | |
Abbott Laboratories (ABT) | 0.3 | $901k | 15k | 60.97 | |
Chevron Corporation (CVX) | 0.3 | $892k | 7.1k | 126.49 | |
Nextera Energy (NEE) | 0.3 | $909k | 5.4k | 166.97 | |
Aqua America | 0.3 | $898k | 26k | 35.18 | |
Steel Dynamics (STLD) | 0.3 | $852k | 19k | 45.93 | |
Vanguard Energy ETF (VDE) | 0.3 | $872k | 8.3k | 105.02 | |
Cognizant Technology Solutions (CTSH) | 0.3 | $833k | 10k | 80.77 | |
Wells Fargo & Company (WFC) | 0.3 | $833k | 15k | 55.46 | |
Vanguard Utilities ETF (VPU) | 0.3 | $828k | 7.1k | 116.00 | |
Intercontinental Exchange (ICE) | 0.3 | $840k | 11k | 73.56 | |
Lowe's Companies (LOW) | 0.3 | $799k | 8.4k | 95.56 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.3 | $794k | 7.8k | 101.65 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.3 | $785k | 9.7k | 80.97 | |
Materion Corporation (MTRN) | 0.3 | $774k | 14k | 54.18 | |
China Mobile | 0.2 | $714k | 16k | 44.39 | |
Canadian Natl Ry (CNI) | 0.2 | $708k | 8.7k | 81.74 | |
Walt Disney Company (DIS) | 0.2 | $700k | 6.7k | 104.87 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.2 | $700k | 6.8k | 103.70 | |
Chubb (CB) | 0.2 | $699k | 5.5k | 127.09 | |
Proshares Ultrashort S&p 500 | 0.2 | $692k | 18k | 38.21 | |
Honeywell International (HON) | 0.2 | $653k | 4.5k | 144.02 | |
iShares Dow Jones Select Dividend (DVY) | 0.2 | $650k | 6.6k | 97.80 | |
Ishares Tr fltg rate nt (FLOT) | 0.2 | $662k | 13k | 50.99 | |
Ishares U S Etf Tr Short Matur sht mat bd etf (NEAR) | 0.2 | $662k | 13k | 50.19 | |
Waters Corporation (WAT) | 0.2 | $619k | 3.2k | 191.30 | |
Rbc Cad (RY) | 0.2 | $632k | 8.4k | 75.35 | |
iShares S&P 500 Growth Index (IVW) | 0.2 | $634k | 3.9k | 162.69 | |
SPDR S&P Dividend (SDY) | 0.2 | $621k | 6.7k | 92.69 | |
Triangle Capital Corporation | 0.2 | $639k | 56k | 11.50 | |
Novartis (NVS) | 0.2 | $612k | 8.1k | 75.57 | |
United Technologies Corporation | 0.2 | $609k | 4.9k | 125.10 | |
Amazon (AMZN) | 0.2 | $602k | 354.00 | 1700.56 | |
iShares Russell 1000 Growth Index (IWF) | 0.2 | $590k | 4.1k | 143.90 | |
iShares Russell 2000 Growth Index (IWO) | 0.2 | $593k | 2.9k | 204.48 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.2 | $569k | 11k | 51.87 | |
BlackRock (BLK) | 0.2 | $529k | 1.1k | 498.59 | |
Bank of America Corporation (BAC) | 0.2 | $539k | 19k | 28.17 | |
Illinois Tool Works (ITW) | 0.2 | $533k | 3.8k | 138.62 | |
Estee Lauder Companies (EL) | 0.2 | $527k | 3.7k | 142.78 | |
Medtronic (MDT) | 0.2 | $524k | 6.1k | 85.58 | |
Emerson Electric (EMR) | 0.2 | $513k | 7.4k | 69.08 | |
Amgen (AMGN) | 0.2 | $523k | 2.8k | 184.48 | |
BB&T Corporation | 0.2 | $500k | 9.9k | 50.45 | |
iShares Silver Trust (SLV) | 0.2 | $500k | 33k | 15.15 | |
Vanguard Total Stock Market ETF (VTI) | 0.2 | $523k | 3.7k | 140.52 | |
Mondelez Int (MDLZ) | 0.2 | $503k | 12k | 41.03 | |
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf | 0.2 | $501k | 21k | 23.58 | |
Adobe Systems Incorporated (ADBE) | 0.2 | $480k | 2.0k | 243.78 | |
McKesson Corporation (MCK) | 0.2 | $485k | 3.6k | 133.54 | |
PPL Corporation (PPL) | 0.2 | $479k | 17k | 28.54 | |
Constellation Brands (STZ) | 0.2 | $472k | 2.2k | 218.72 | |
SPDR Gold Trust (GLD) | 0.2 | $486k | 4.1k | 118.54 | |
National Health Investors (NHI) | 0.1 | $461k | 6.3k | 73.64 | |
L3 Technologies | 0.1 | $412k | 2.2k | 190.00 | |
Blackstone | 0.1 | $374k | 12k | 32.19 | |
At&t (T) | 0.1 | $380k | 12k | 32.15 | |
Stryker Corporation (SYK) | 0.1 | $387k | 2.3k | 168.70 | |
Facebook Inc cl a (META) | 0.1 | $393k | 2.0k | 194.55 | |
Compass Minerals International (CMP) | 0.1 | $369k | 5.6k | 65.76 | |
V.F. Corporation (VFC) | 0.1 | $345k | 4.2k | 81.48 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $345k | 5.1k | 67.02 | |
iShares Russell 2000 Index (IWM) | 0.1 | $356k | 2.2k | 163.60 | |
Abb (ABBNY) | 0.1 | $346k | 16k | 21.78 | |
Cal-Maine Foods (CALM) | 0.1 | $344k | 7.5k | 45.86 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.1 | $353k | 3.1k | 112.74 | |
Eli Lilly & Co. (LLY) | 0.1 | $319k | 3.7k | 85.34 | |
Altria (MO) | 0.1 | $325k | 5.7k | 56.86 | |
Acuity Brands (AYI) | 0.1 | $322k | 2.8k | 115.79 | |
Wyndham Hotels And Resorts (WH) | 0.1 | $334k | 5.7k | 58.89 | |
CBS Corporation | 0.1 | $302k | 5.4k | 56.19 | |
Sherwin-Williams Company (SHW) | 0.1 | $294k | 722.00 | 407.20 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $290k | 17k | 17.28 | |
Marriott International (MAR) | 0.1 | $298k | 2.4k | 126.43 | |
LSI Industries (LYTS) | 0.1 | $285k | 53k | 5.34 | |
U.S. Bancorp (USB) | 0.1 | $281k | 5.6k | 50.06 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $261k | 2.5k | 106.18 | |
Alibaba Group Holding (BABA) | 0.1 | $283k | 1.5k | 185.70 | |
FedEx Corporation (FDX) | 0.1 | $245k | 1.1k | 227.06 | |
United Parcel Service (UPS) | 0.1 | $242k | 2.3k | 106.42 | |
Merck & Co (MRK) | 0.1 | $247k | 4.1k | 60.61 | |
Wyndham Worldwide Corporation | 0.1 | $251k | 5.7k | 44.25 | |
Vanguard Large-Cap ETF (VV) | 0.1 | $232k | 1.9k | 124.87 | |
iShares S&P SmallCap 600 Index (IJR) | 0.1 | $250k | 3.0k | 83.33 | |
O'reilly Automotive (ORLY) | 0.1 | $254k | 927.00 | 274.00 | |
Huntington Ingalls Inds (HII) | 0.1 | $251k | 1.2k | 216.57 | |
Ishares Tr usa min vo (USMV) | 0.1 | $228k | 4.3k | 53.12 | |
Union Pacific Corporation (UNP) | 0.1 | $205k | 1.5k | 141.38 | |
Boeing Company (BA) | 0.1 | $197k | 588.00 | 335.03 | |
Stericycle (SRCL) | 0.1 | $214k | 3.3k | 65.18 | |
Wynn Resorts (WYNN) | 0.1 | $198k | 1.2k | 167.51 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $207k | 2.4k | 85.33 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $176k | 3.3k | 54.07 | |
CSX Corporation (CSX) | 0.1 | $183k | 2.9k | 63.67 | |
Northrop Grumman Corporation (NOC) | 0.1 | $174k | 564.00 | 308.51 | |
Valero Energy Corporation (VLO) | 0.1 | $187k | 1.7k | 110.59 | |
Anadarko Petroleum Corporation | 0.1 | $178k | 2.4k | 73.34 | |
Cintas Corporation (CTAS) | 0.1 | $168k | 907.00 | 185.23 | |
Roper Industries (ROP) | 0.1 | $178k | 645.00 | 275.97 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.1 | $174k | 1.6k | 109.85 | |
iShares Gold Trust | 0.1 | $180k | 15k | 12.03 | |
Phillips 66 (PSX) | 0.1 | $174k | 1.5k | 112.55 | |
Servicenow (NOW) | 0.1 | $172k | 1.0k | 172.00 | |
Invesco unit investment (PID) | 0.1 | $167k | 11k | 15.64 | |
Progressive Corporation (PGR) | 0.1 | $154k | 2.6k | 59.30 | |
PNC Financial Services (PNC) | 0.1 | $155k | 1.2k | 134.78 | |
Consolidated Edison (ED) | 0.1 | $150k | 1.9k | 77.92 | |
Bristol Myers Squibb (BMY) | 0.1 | $145k | 2.6k | 55.41 | |
Mid-America Apartment (MAA) | 0.1 | $135k | 1.3k | 100.90 | |
Equity Residential (EQR) | 0.1 | $151k | 2.4k | 63.66 | |
Lockheed Martin Corporation (LMT) | 0.1 | $137k | 464.00 | 295.26 | |
Royal Dutch Shell | 0.1 | $135k | 1.8k | 73.23 | |
Sanofi-Aventis SA (SNY) | 0.1 | $147k | 3.7k | 39.90 | |
Total (TTE) | 0.1 | $146k | 2.4k | 60.53 | |
Gilead Sciences (GILD) | 0.1 | $151k | 2.1k | 70.69 | |
PG&E Corporation (PCG) | 0.1 | $146k | 3.4k | 42.57 | |
Netflix (NFLX) | 0.1 | $152k | 388.00 | 391.75 | |
NetEase (NTES) | 0.1 | $144k | 570.00 | 252.63 | |
Transcanada Corp | 0.1 | $136k | 3.2k | 43.17 | |
Sprott Physical Gold Trust (PHYS) | 0.1 | $138k | 14k | 10.21 | |
Sprott Physical Gold & S (CEF) | 0.1 | $139k | 11k | 12.57 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $107k | 2.2k | 48.13 | |
MasterCard Incorporated (MA) | 0.0 | $129k | 654.00 | 197.25 | |
Northern Trust Corporation (NTRS) | 0.0 | $129k | 1.3k | 103.20 | |
Caterpillar (CAT) | 0.0 | $127k | 933.00 | 136.12 | |
Brookfield Asset Management | 0.0 | $105k | 2.6k | 40.70 | |
Paychex (PAYX) | 0.0 | $108k | 1.6k | 68.14 | |
Sonoco Products Company (SON) | 0.0 | $113k | 2.1k | 52.71 | |
ConocoPhillips (COP) | 0.0 | $124k | 1.8k | 69.82 | |
Philip Morris International (PM) | 0.0 | $127k | 1.6k | 80.58 | |
TJX Companies (TJX) | 0.0 | $123k | 1.3k | 95.42 | |
Group Cgi Cad Cl A | 0.0 | $114k | 1.8k | 63.33 | |
Intuit (INTU) | 0.0 | $124k | 607.00 | 204.28 | |
Dollar General (DG) | 0.0 | $106k | 1.1k | 98.42 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $106k | 3.0k | 35.69 | |
Dxc Technology (DXC) | 0.0 | $131k | 1.6k | 80.71 | |
Broadcom (AVGO) | 0.0 | $126k | 521.00 | 241.84 | |
Clean Harbors (CLH) | 0.0 | $76k | 1.4k | 55.56 | |
CarMax (KMX) | 0.0 | $85k | 1.2k | 73.28 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $87k | 828.00 | 105.07 | |
LKQ Corporation (LKQ) | 0.0 | $78k | 2.5k | 31.73 | |
Travelers Companies (TRV) | 0.0 | $94k | 767.00 | 122.56 | |
Electronic Arts (EA) | 0.0 | $91k | 644.00 | 141.30 | |
Raytheon Company | 0.0 | $93k | 482.00 | 192.95 | |
Yum! Brands (YUM) | 0.0 | $99k | 1.3k | 77.95 | |
Air Products & Chemicals (APD) | 0.0 | $79k | 508.00 | 155.51 | |
Intuitive Surgical (ISRG) | 0.0 | $79k | 166.00 | 475.90 | |
Marsh & McLennan Companies (MMC) | 0.0 | $76k | 931.00 | 81.63 | |
Praxair | 0.0 | $85k | 536.00 | 158.58 | |
Royal Dutch Shell | 0.0 | $101k | 1.5k | 69.23 | |
Weyerhaeuser Company (WY) | 0.0 | $78k | 2.1k | 36.48 | |
EOG Resources (EOG) | 0.0 | $100k | 800.00 | 125.00 | |
Enterprise Products Partners (EPD) | 0.0 | $94k | 3.4k | 27.70 | |
Cypress Semiconductor Corporation | 0.0 | $97k | 6.2k | 15.65 | |
Pimco Total Return Etf totl (BOND) | 0.0 | $93k | 901.00 | 103.22 | |
Arconic | 0.0 | $85k | 5.0k | 17.00 | |
Dowdupont | 0.0 | $97k | 1.5k | 65.90 | |
HSBC Holdings (HSBC) | 0.0 | $45k | 956.00 | 47.07 | |
Republic Services (RSG) | 0.0 | $60k | 875.00 | 68.57 | |
Archer Daniels Midland Company (ADM) | 0.0 | $48k | 1.1k | 45.50 | |
Copart (CPRT) | 0.0 | $48k | 845.00 | 56.80 | |
Franklin Resources (BEN) | 0.0 | $48k | 1.5k | 31.94 | |
NVIDIA Corporation (NVDA) | 0.0 | $53k | 222.00 | 238.74 | |
Nuance Communications | 0.0 | $57k | 4.1k | 13.95 | |
PPG Industries (PPG) | 0.0 | $72k | 691.00 | 104.20 | |
Global Payments (GPN) | 0.0 | $48k | 429.00 | 111.89 | |
Automatic Data Processing (ADP) | 0.0 | $68k | 510.00 | 133.33 | |
Regions Financial Corporation (RF) | 0.0 | $49k | 2.7k | 17.94 | |
Tyson Foods (TSN) | 0.0 | $62k | 900.00 | 68.89 | |
Kroger (KR) | 0.0 | $57k | 2.0k | 28.50 | |
Becton, Dickinson and (BDX) | 0.0 | $60k | 249.00 | 240.96 | |
Domtar Corp | 0.0 | $48k | 1.0k | 48.00 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $45k | 534.00 | 84.27 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $54k | 872.00 | 61.93 | |
Danaher Corporation (DHR) | 0.0 | $50k | 508.00 | 98.43 | |
Williams Companies (WMB) | 0.0 | $48k | 1.8k | 26.97 | |
Jacobs Engineering | 0.0 | $71k | 1.1k | 63.91 | |
Henry Schein (HSIC) | 0.0 | $52k | 711.00 | 73.14 | |
AutoZone (AZO) | 0.0 | $64k | 95.00 | 673.68 | |
Omni (OMC) | 0.0 | $63k | 827.00 | 76.18 | |
ConAgra Foods (CAG) | 0.0 | $46k | 1.3k | 35.38 | |
Patterson-UTI Energy (PTEN) | 0.0 | $62k | 3.4k | 18.07 | |
salesforce (CRM) | 0.0 | $60k | 439.00 | 136.67 | |
Dycom Industries (DY) | 0.0 | $72k | 766.00 | 93.99 | |
Align Technology (ALGN) | 0.0 | $66k | 192.00 | 343.75 | |
Essex Property Trust (ESS) | 0.0 | $57k | 237.00 | 240.51 | |
Trinity Industries (TRN) | 0.0 | $69k | 2.0k | 34.50 | |
British American Tobac (BTI) | 0.0 | $53k | 1.0k | 50.86 | |
Celgene Corporation | 0.0 | $70k | 877.00 | 79.82 | |
Duke Realty Corporation | 0.0 | $61k | 2.1k | 29.05 | |
Jack Henry & Associates (JKHY) | 0.0 | $45k | 344.00 | 130.81 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $58k | 939.00 | 61.77 | |
Flowers Foods (FLO) | 0.0 | $54k | 2.6k | 20.77 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $59k | 1.5k | 38.31 | |
Manulife Finl Corp (MFC) | 0.0 | $60k | 3.3k | 18.02 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $59k | 515.00 | 114.56 | |
FleetCor Technologies | 0.0 | $47k | 223.00 | 210.76 | |
iShares S&P Global Infrastructure Index (IGF) | 0.0 | $69k | 1.6k | 42.91 | |
Kinder Morgan (KMI) | 0.0 | $74k | 4.2k | 17.63 | |
Telefonica Brasil Sa | 0.0 | $45k | 3.8k | 11.99 | |
Xylem (XYL) | 0.0 | $47k | 696.00 | 67.53 | |
American Tower Reit (AMT) | 0.0 | $53k | 371.00 | 142.86 | |
Express Scripts Holding | 0.0 | $60k | 783.00 | 76.63 | |
Wpp Plc- (WPP) | 0.0 | $63k | 806.00 | 78.16 | |
Crown Castle Intl (CCI) | 0.0 | $54k | 500.00 | 108.00 | |
Monster Beverage Corp (MNST) | 0.0 | $69k | 1.2k | 57.50 | |
Wec Energy Group (WEC) | 0.0 | $54k | 831.00 | 64.98 | |
Paypal Holdings (PYPL) | 0.0 | $56k | 671.00 | 83.46 | |
Hp (HPQ) | 0.0 | $56k | 2.5k | 22.74 | |
First Data | 0.0 | $54k | 2.6k | 21.05 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $61k | 2.7k | 22.30 | |
Vaneck Vectors Amt-free Shrt M bdfund (SMB) | 0.0 | $54k | 3.1k | 17.30 | |
Ishares Inc etp (EWT) | 0.0 | $46k | 1.3k | 35.66 | |
Knight Swift Transn Hldgs (KNX) | 0.0 | $61k | 1.6k | 38.29 | |
Booking Holdings (BKNG) | 0.0 | $47k | 23.00 | 2043.48 | |
Advanced Semiconductor Engineering (ASX) | 0.0 | $62k | 13k | 4.61 | |
Mcdermott International Inc mcdermott intl | 0.0 | $47k | 2.4k | 19.67 | |
Invesco S&p Smallcap Consumer Staples Portfolio etf (PSCC) | 0.0 | $54k | 680.00 | 79.41 | |
Hasbro (HAS) | 0.0 | $26k | 285.00 | 91.23 | |
China Petroleum & Chemical | 0.0 | $26k | 284.00 | 91.55 | |
Comcast Corporation (CMCSA) | 0.0 | $25k | 759.00 | 32.94 | |
SK Tele | 0.0 | $43k | 1.9k | 23.08 | |
Vale (VALE) | 0.0 | $38k | 2.9k | 12.93 | |
BHP Billiton | 0.0 | $19k | 427.00 | 44.50 | |
ICICI Bank (IBN) | 0.0 | $37k | 4.6k | 8.12 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $37k | 682.00 | 54.25 | |
Broadridge Financial Solutions (BR) | 0.0 | $16k | 136.00 | 117.65 | |
Goldman Sachs (GS) | 0.0 | $30k | 134.00 | 223.88 | |
Charles Schwab Corporation (SCHW) | 0.0 | $24k | 474.00 | 50.63 | |
Fidelity National Information Services (FIS) | 0.0 | $16k | 148.00 | 108.11 | |
Moody's Corporation (MCO) | 0.0 | $34k | 198.00 | 171.72 | |
Ecolab (ECL) | 0.0 | $16k | 112.00 | 142.86 | |
Dick's Sporting Goods (DKS) | 0.0 | $17k | 490.00 | 34.69 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $16k | 168.00 | 95.24 | |
Health Care SPDR (XLV) | 0.0 | $15k | 175.00 | 85.71 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $15k | 630.00 | 23.81 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $15k | 91.00 | 164.84 | |
Martin Marietta Materials (MLM) | 0.0 | $40k | 177.00 | 225.99 | |
Cardinal Health (CAH) | 0.0 | $20k | 402.00 | 49.75 | |
Autodesk (ADSK) | 0.0 | $38k | 290.00 | 131.03 | |
Microchip Technology (MCHP) | 0.0 | $15k | 168.00 | 89.29 | |
SYSCO Corporation (SYY) | 0.0 | $22k | 316.00 | 69.62 | |
Trimble Navigation (TRMB) | 0.0 | $17k | 503.00 | 33.80 | |
W.W. Grainger (GWW) | 0.0 | $39k | 125.00 | 312.00 | |
Ross Stores (ROST) | 0.0 | $26k | 309.00 | 84.14 | |
Verisign (VRSN) | 0.0 | $19k | 141.00 | 134.75 | |
Apartment Investment and Management | 0.0 | $25k | 584.00 | 42.81 | |
Autoliv (ALV) | 0.0 | $15k | 102.00 | 147.06 | |
Hanesbrands (HBI) | 0.0 | $19k | 865.00 | 21.97 | |
Analog Devices (ADI) | 0.0 | $35k | 362.00 | 96.69 | |
United Rentals (URI) | 0.0 | $24k | 164.00 | 146.34 | |
AmerisourceBergen (COR) | 0.0 | $19k | 222.00 | 85.59 | |
Foot Locker (FL) | 0.0 | $17k | 325.00 | 52.31 | |
Mettler-Toledo International (MTD) | 0.0 | $35k | 61.00 | 573.77 | |
AstraZeneca (AZN) | 0.0 | $35k | 1.0k | 34.62 | |
Campbell Soup Company (CPB) | 0.0 | $36k | 900.00 | 40.00 | |
Red Hat | 0.0 | $22k | 161.00 | 136.65 | |
Williams-Sonoma (WSM) | 0.0 | $25k | 405.00 | 61.73 | |
Gartner (IT) | 0.0 | $29k | 215.00 | 134.88 | |
Allstate Corporation (ALL) | 0.0 | $37k | 401.00 | 92.27 | |
GlaxoSmithKline | 0.0 | $22k | 553.00 | 39.78 | |
Halliburton Company (HAL) | 0.0 | $31k | 693.00 | 44.73 | |
Maxim Integrated Products | 0.0 | $23k | 386.00 | 59.59 | |
Nike (NKE) | 0.0 | $40k | 500.00 | 80.00 | |
Parker-Hannifin Corporation (PH) | 0.0 | $25k | 158.00 | 158.23 | |
Schlumberger (SLB) | 0.0 | $38k | 566.00 | 67.14 | |
Ca | 0.0 | $33k | 916.00 | 36.03 | |
Biogen Idec (BIIB) | 0.0 | $41k | 141.00 | 290.78 | |
Canadian Natural Resources (CNQ) | 0.0 | $21k | 584.00 | 35.96 | |
Sap (SAP) | 0.0 | $20k | 173.00 | 115.61 | |
Markel Corporation (MKL) | 0.0 | $30k | 28.00 | 1071.43 | |
Dollar Tree (DLTR) | 0.0 | $33k | 392.00 | 84.18 | |
Fiserv (FI) | 0.0 | $23k | 314.00 | 73.25 | |
Bce (BCE) | 0.0 | $15k | 363.00 | 41.32 | |
Public Service Enterprise (PEG) | 0.0 | $20k | 367.00 | 54.50 | |
Sempra Energy (SRE) | 0.0 | $41k | 352.00 | 116.48 | |
Xcel Energy (XEL) | 0.0 | $23k | 500.00 | 46.00 | |
Pioneer Natural Resources (PXD) | 0.0 | $25k | 133.00 | 187.97 | |
Thor Industries (THO) | 0.0 | $39k | 400.00 | 97.50 | |
Verisk Analytics (VRSK) | 0.0 | $43k | 404.00 | 106.44 | |
J.M. Smucker Company (SJM) | 0.0 | $30k | 280.00 | 107.14 | |
Varian Medical Systems | 0.0 | $21k | 189.00 | 111.11 | |
Marathon Oil Corporation (MRO) | 0.0 | $43k | 2.1k | 20.88 | |
Bank of the Ozarks | 0.0 | $16k | 360.00 | 44.44 | |
Zimmer Holdings (ZBH) | 0.0 | $37k | 333.00 | 111.11 | |
Ventas (VTR) | 0.0 | $27k | 471.00 | 57.32 | |
Ctrip.com International | 0.0 | $17k | 365.00 | 46.58 | |
Amphenol Corporation (APH) | 0.0 | $43k | 490.00 | 87.76 | |
Activision Blizzard | 0.0 | $21k | 280.00 | 75.00 | |
Illumina (ILMN) | 0.0 | $44k | 157.00 | 280.25 | |
Baidu (BIDU) | 0.0 | $37k | 152.00 | 243.42 | |
Edison International (EIX) | 0.0 | $26k | 410.00 | 63.41 | |
Key (KEY) | 0.0 | $41k | 2.1k | 19.35 | |
Concho Resources | 0.0 | $17k | 120.00 | 141.67 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $39k | 355.00 | 109.86 | |
Elbit Systems (ESLT) | 0.0 | $20k | 170.00 | 117.65 | |
IPG Photonics Corporation (IPGP) | 0.0 | $25k | 112.00 | 223.21 | |
Nordson Corporation (NDSN) | 0.0 | $28k | 219.00 | 127.85 | |
SCANA Corporation | 0.0 | $15k | 400.00 | 37.50 | |
SPX Corporation | 0.0 | $30k | 856.00 | 35.05 | |
Banco Santander (SAN) | 0.0 | $15k | 2.7k | 5.47 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $24k | 103.00 | 233.01 | |
Werner Enterprises (WERN) | 0.0 | $19k | 519.00 | 36.61 | |
ING Groep (ING) | 0.0 | $18k | 1.3k | 13.94 | |
Marten Transport (MRTN) | 0.0 | $22k | 935.00 | 23.53 | |
Unilever (UL) | 0.0 | $20k | 356.00 | 56.18 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $24k | 242.00 | 99.17 | |
Lloyds TSB (LYG) | 0.0 | $32k | 9.7k | 3.32 | |
Realty Income (O) | 0.0 | $21k | 394.00 | 53.30 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $28k | 1.2k | 23.18 | |
Smith & Nephew (SNN) | 0.0 | $17k | 449.00 | 37.86 | |
TransDigm Group Incorporated (TDG) | 0.0 | $39k | 113.00 | 345.13 | |
Albemarle Corporation (ALB) | 0.0 | $29k | 307.00 | 94.46 | |
Magellan Midstream Partners | 0.0 | $29k | 417.00 | 69.54 | |
B&G Foods (BGS) | 0.0 | $16k | 531.00 | 30.13 | |
American International (AIG) | 0.0 | $36k | 672.00 | 53.57 | |
Simon Property (SPG) | 0.0 | $21k | 123.00 | 170.73 | |
KAR Auction Services (KAR) | 0.0 | $16k | 284.00 | 56.34 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $23k | 340.00 | 67.65 | |
Tesla Motors (TSLA) | 0.0 | $25k | 72.00 | 347.22 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $42k | 1.0k | 42.00 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $16k | 100.00 | 160.00 | |
Industries N shs - a - (LYB) | 0.0 | $38k | 349.00 | 108.88 | |
First Republic Bank/san F (FRCB) | 0.0 | $15k | 151.00 | 99.34 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $25k | 3.2k | 7.76 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $25k | 400.00 | 62.50 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $27k | 725.00 | 37.24 | |
Vina Concha y Toro | 0.0 | $23k | 550.00 | 41.82 | |
iShares S&P Global Telecommunicat. (IXP) | 0.0 | $24k | 450.00 | 53.33 | |
Vermilion Energy (VET) | 0.0 | $29k | 795.00 | 36.48 | |
Vanguard Mega Cap 300 Value Index ETF (MGV) | 0.0 | $37k | 500.00 | 74.00 | |
Aberdeen Chile Fund (AEF) | 0.0 | $33k | 4.7k | 7.04 | |
Te Connectivity Ltd for (TEL) | 0.0 | $41k | 458.00 | 89.52 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $29k | 520.00 | 55.77 | |
Citigroup (C) | 0.0 | $39k | 585.00 | 66.67 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $17k | 200.00 | 85.00 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $27k | 572.00 | 47.20 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $18k | 105.00 | 171.43 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $19k | 380.00 | 50.00 | |
Aon | 0.0 | $22k | 162.00 | 135.80 | |
stock | 0.0 | $21k | 208.00 | 100.96 | |
Palo Alto Networks (PANW) | 0.0 | $21k | 101.00 | 207.92 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $34k | 653.00 | 52.07 | |
Workday Inc cl a (WDAY) | 0.0 | $15k | 127.00 | 118.11 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $35k | 547.00 | 63.99 | |
Icon (ICLR) | 0.0 | $17k | 129.00 | 131.78 | |
Orange Sa (ORAN) | 0.0 | $15k | 873.00 | 17.18 | |
Cdw (CDW) | 0.0 | $41k | 507.00 | 80.87 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $32k | 130.00 | 246.15 | |
Allegion Plc equity (ALLE) | 0.0 | $26k | 331.00 | 78.55 | |
Vodafone Group New Adr F (VOD) | 0.0 | $16k | 652.00 | 24.54 | |
Fnf (FNF) | 0.0 | $27k | 728.00 | 37.09 | |
Walgreen Boots Alliance (WBA) | 0.0 | $20k | 338.00 | 59.17 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $29k | 484.00 | 59.92 | |
Ubs Group (UBS) | 0.0 | $17k | 1.1k | 15.14 | |
Eversource Energy (ES) | 0.0 | $32k | 550.00 | 58.18 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $15k | 616.00 | 24.35 | |
Vareit, Inc reits | 0.0 | $15k | 2.0k | 7.66 | |
Steris | 0.0 | $18k | 169.00 | 106.51 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $36k | 2.5k | 14.63 | |
Dentsply Sirona (XRAY) | 0.0 | $15k | 347.00 | 43.23 | |
Liberty Media Corp Series C Li | 0.0 | $17k | 460.00 | 36.96 | |
S&p Global (SPGI) | 0.0 | $33k | 164.00 | 201.22 | |
Vaneck Vectors Junior Gold Miners Etf etf (GDXJ) | 0.0 | $34k | 1.0k | 32.79 | |
Ihs Markit | 0.0 | $19k | 363.00 | 52.34 | |
Alcoa (AA) | 0.0 | $17k | 366.00 | 46.45 | |
Yum China Holdings (YUMC) | 0.0 | $23k | 589.00 | 39.05 | |
Lamb Weston Hldgs (LW) | 0.0 | $30k | 433.00 | 69.28 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $17k | 218.00 | 77.98 | |
Sba Communications Corp (SBAC) | 0.0 | $40k | 245.00 | 163.27 | |
Energy Transfer Partners | 0.0 | $33k | 1.7k | 19.04 | |
Arcelormittal Cl A Ny Registry (MT) | 0.0 | $15k | 532.00 | 28.20 | |
Black Knight | 0.0 | $21k | 384.00 | 54.69 | |
Invesco Bulletshares 2018 Corp | 0.0 | $36k | 1.7k | 21.42 | |
Invesco Bulletshares 2019 Corp | 0.0 | $36k | 1.7k | 20.92 | |
Invesco Bulletshares 2020 Corp | 0.0 | $15k | 706.00 | 21.25 | |
Perspecta | 0.0 | $17k | 811.00 | 20.96 | |
Packaging Corporation of America (PKG) | 0.0 | $5.0k | 47.00 | 106.38 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $0 | 4.00 | 0.00 | |
Cnooc | 0.0 | $10k | 59.00 | 169.49 | |
Emcor (EME) | 0.0 | $5.0k | 71.00 | 70.42 | |
Hartford Financial Services (HIG) | 0.0 | $13k | 250.00 | 52.00 | |
Reinsurance Group of America (RGA) | 0.0 | $7.0k | 51.00 | 137.25 | |
Total System Services | 0.0 | $8.0k | 91.00 | 87.91 | |
Lincoln National Corporation (LNC) | 0.0 | $1.0k | 15.00 | 66.67 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $6.0k | 98.00 | 61.22 | |
Legg Mason | 0.0 | $2.0k | 71.00 | 28.17 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $999.940000 | 17.00 | 58.82 | |
IAC/InterActive | 0.0 | $5.0k | 32.00 | 156.25 | |
M&T Bank Corporation (MTB) | 0.0 | $7.0k | 39.00 | 179.49 | |
Tractor Supply Company (TSCO) | 0.0 | $6.0k | 73.00 | 82.19 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $8.0k | 23.00 | 347.83 | |
Sony Corporation (SONY) | 0.0 | $9.0k | 176.00 | 51.14 | |
Lennar Corporation (LEN) | 0.0 | $10k | 182.00 | 54.95 | |
Pulte (PHM) | 0.0 | $9.0k | 324.00 | 27.78 | |
Apache Corporation | 0.0 | $9.0k | 200.00 | 45.00 | |
Brown & Brown (BRO) | 0.0 | $11k | 403.00 | 27.30 | |
Cameco Corporation (CCJ) | 0.0 | $0 | 26.00 | 0.00 | |
Carnival Corporation (CCL) | 0.0 | $11k | 189.00 | 58.20 | |
Cullen/Frost Bankers (CFR) | 0.0 | $11k | 99.00 | 111.11 | |
Edwards Lifesciences (EW) | 0.0 | $9.0k | 62.00 | 145.16 | |
Lincoln Electric Holdings (LECO) | 0.0 | $4.0k | 49.00 | 81.63 | |
NetApp (NTAP) | 0.0 | $8.0k | 100.00 | 80.00 | |
Power Integrations (POWI) | 0.0 | $4.0k | 49.00 | 81.63 | |
RPM International (RPM) | 0.0 | $6.0k | 99.00 | 60.61 | |
Snap-on Incorporated (SNA) | 0.0 | $14k | 84.00 | 166.67 | |
Teradata Corporation (TDC) | 0.0 | $6.0k | 137.00 | 43.80 | |
Brown-Forman Corporation (BF.B) | 0.0 | $4.0k | 73.00 | 54.79 | |
Avery Dennison Corporation (AVY) | 0.0 | $6.0k | 55.00 | 109.09 | |
Harris Corporation | 0.0 | $7.0k | 48.00 | 145.83 | |
Vulcan Materials Company (VMC) | 0.0 | $13k | 101.00 | 128.71 | |
Albany International (AIN) | 0.0 | $3.0k | 52.00 | 57.69 | |
International Paper Company (IP) | 0.0 | $8.0k | 150.00 | 53.33 | |
Entegris (ENTG) | 0.0 | $7.0k | 202.00 | 34.65 | |
ACI Worldwide (ACIW) | 0.0 | $5.0k | 186.00 | 26.88 | |
Mohawk Industries (MHK) | 0.0 | $12k | 56.00 | 214.29 | |
Crane | 0.0 | $11k | 142.00 | 77.46 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $1.0k | 20.00 | 50.00 | |
MSC Industrial Direct (MSM) | 0.0 | $2.0k | 23.00 | 86.96 | |
eBay (EBAY) | 0.0 | $4.0k | 100.00 | 40.00 | |
Fluor Corporation (FLR) | 0.0 | $9.0k | 186.00 | 48.39 | |
Honda Motor (HMC) | 0.0 | $10k | 338.00 | 29.59 | |
Symantec Corporation | 0.0 | $4.0k | 200.00 | 20.00 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $6.0k | 220.00 | 27.27 | |
Ford Motor Company (F) | 0.0 | $11k | 1.0k | 10.90 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $999.490000 | 127.00 | 7.87 | |
Echostar Corporation (SATS) | 0.0 | $2.0k | 36.00 | 55.56 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $1.0k | 5.00 | 200.00 | |
Prestige Brands Holdings (PBH) | 0.0 | $4.0k | 110.00 | 36.36 | |
Msci (MSCI) | 0.0 | $4.0k | 27.00 | 148.15 | |
Eagle Materials (EXP) | 0.0 | $5.0k | 44.00 | 113.64 | |
Live Nation Entertainment (LYV) | 0.0 | $8.0k | 169.00 | 47.34 | |
East West Ban (EWBC) | 0.0 | $7.0k | 113.00 | 61.95 | |
WABCO Holdings | 0.0 | $8.0k | 70.00 | 114.29 | |
Magna Intl Inc cl a (MGA) | 0.0 | $9.0k | 154.00 | 58.44 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $12k | 52.00 | 230.77 | |
Arch Capital Group (ACGL) | 0.0 | $11k | 402.00 | 27.36 | |
Fastenal Company (FAST) | 0.0 | $13k | 279.00 | 46.59 | |
IDEX Corporation (IEX) | 0.0 | $4.0k | 29.00 | 137.93 | |
Ultimate Software | 0.0 | $6.0k | 24.00 | 250.00 | |
Gra (GGG) | 0.0 | $6.0k | 142.00 | 42.25 | |
MercadoLibre (MELI) | 0.0 | $7.0k | 24.00 | 291.67 | |
Southwestern Energy Company (SWN) | 0.0 | $3.0k | 500.00 | 6.00 | |
Domino's Pizza (DPZ) | 0.0 | $6.0k | 22.00 | 272.73 | |
Donaldson Company (DCI) | 0.0 | $3.0k | 66.00 | 45.45 | |
Entercom Communications | 0.0 | $4.0k | 577.00 | 6.93 | |
BOK Financial Corporation (BOKF) | 0.0 | $5.0k | 58.00 | 86.21 | |
Hawaiian Holdings (HA) | 0.0 | $6.0k | 171.00 | 35.09 | |
ON Semiconductor (ON) | 0.0 | $2.0k | 80.00 | 25.00 | |
Dolby Laboratories (DLB) | 0.0 | $7.0k | 115.00 | 60.87 | |
Advanced Energy Industries (AEIS) | 0.0 | $3.0k | 57.00 | 52.63 | |
BGC Partners | 0.0 | $11k | 1.0k | 10.99 | |
China Eastern Airlines | 0.0 | $8.0k | 243.00 | 32.92 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $5.0k | 870.00 | 5.75 | |
Humana (HUM) | 0.0 | $8.0k | 27.00 | 296.30 | |
Western Alliance Bancorporation (WAL) | 0.0 | $5.0k | 94.00 | 53.19 | |
Alaska Air (ALK) | 0.0 | $8.0k | 139.00 | 57.55 | |
Amer (UHAL) | 0.0 | $5.0k | 13.00 | 384.62 | |
Evercore Partners (EVR) | 0.0 | $4.0k | 39.00 | 102.56 | |
Huntsman Corporation (HUN) | 0.0 | $7.0k | 241.00 | 29.05 | |
Littelfuse (LFUS) | 0.0 | $9.0k | 41.00 | 219.51 | |
Macquarie Infrastructure Company | 0.0 | $0 | 0 | 0.00 | |
MKS Instruments (MKSI) | 0.0 | $10k | 104.00 | 96.15 | |
Assured Guaranty (AGO) | 0.0 | $10k | 277.00 | 36.10 | |
Chipotle Mexican Grill (CMG) | 0.0 | $4.0k | 10.00 | 400.00 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $4.0k | 298.00 | 13.42 | |
Exelixis (EXEL) | 0.0 | $5.0k | 250.00 | 20.00 | |
HNI Corporation (HNI) | 0.0 | $6.0k | 156.00 | 38.46 | |
Lithia Motors (LAD) | 0.0 | $3.0k | 28.00 | 107.14 | |
Alliant Energy Corporation (LNT) | 0.0 | $9.0k | 222.00 | 40.54 | |
Southwest Airlines (LUV) | 0.0 | $7.0k | 142.00 | 49.30 | |
Middleby Corporation (MIDD) | 0.0 | $4.0k | 37.00 | 108.11 | |
Medical Properties Trust (MPW) | 0.0 | $13k | 951.00 | 13.67 | |
Vail Resorts (MTN) | 0.0 | $10k | 35.00 | 285.71 | |
Omega Healthcare Investors (OHI) | 0.0 | $13k | 409.00 | 31.78 | |
Ramco-Gershenson Properties Trust | 0.0 | $5.0k | 342.00 | 14.62 | |
Teleflex Incorporated (TFX) | 0.0 | $7.0k | 26.00 | 269.23 | |
Alexion Pharmaceuticals | 0.0 | $13k | 105.00 | 123.81 | |
Credicorp (BAP) | 0.0 | $8.0k | 37.00 | 216.22 | |
CRH | 0.0 | $9.0k | 241.00 | 37.34 | |
Cheniere Energy (LNG) | 0.0 | $4.0k | 66.00 | 60.61 | |
Old Dominion Freight Line (ODFL) | 0.0 | $5.0k | 32.00 | 156.25 | |
Sinopec Shanghai Petrochemical | 0.0 | $9.0k | 151.00 | 59.60 | |
Allete (ALE) | 0.0 | $7.0k | 89.00 | 78.65 | |
Bk Nova Cad (BNS) | 0.0 | $0 | 6.00 | 0.00 | |
Cambrex Corporation | 0.0 | $3.0k | 49.00 | 61.22 | |
Carnival (CUK) | 0.0 | $8.0k | 131.00 | 61.07 | |
EastGroup Properties (EGP) | 0.0 | $3.0k | 29.00 | 103.45 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $999.900000 | 22.00 | 45.45 | |
H.B. Fuller Company (FUL) | 0.0 | $8.0k | 141.00 | 56.74 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $7.0k | 24.00 | 291.67 | |
ORIX Corporation (IX) | 0.0 | $8.0k | 103.00 | 77.67 | |
PacWest Ban | 0.0 | $13k | 256.00 | 50.78 | |
Rockwell Automation (ROK) | 0.0 | $11k | 65.00 | 169.23 | |
Washington Trust Ban (WASH) | 0.0 | $6.0k | 95.00 | 63.16 | |
Momenta Pharmaceuticals | 0.0 | $3.0k | 144.00 | 20.83 | |
PNM Resources (PNM) | 0.0 | $4.0k | 92.00 | 43.48 | |
Superior Energy Services | 0.0 | $999.690000 | 141.00 | 7.09 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $4.0k | 311.00 | 12.86 | |
National Retail Properties (NNN) | 0.0 | $4.0k | 86.00 | 46.51 | |
Rayonier (RYN) | 0.0 | $7.0k | 180.00 | 38.89 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $8.0k | 327.00 | 24.46 | |
Spectrum Pharmaceuticals | 0.0 | $8.0k | 370.00 | 21.62 | |
Colfax Corporation | 0.0 | $12k | 377.00 | 31.83 | |
Garmin (GRMN) | 0.0 | $3.0k | 44.00 | 68.18 | |
3D Systems Corporation (DDD) | 0.0 | $999.600000 | 85.00 | 11.76 | |
Alexander's (ALX) | 0.0 | $2.0k | 5.00 | 400.00 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $8.0k | 75.00 | 106.67 | |
Envestnet (ENV) | 0.0 | $3.0k | 49.00 | 61.22 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $3.0k | 71.00 | 42.25 | |
Fortinet (FTNT) | 0.0 | $7.0k | 119.00 | 58.82 | |
SPECTRUM BRANDS Hldgs | 0.0 | $11k | 137.00 | 80.29 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $12k | 80.00 | 150.00 | |
Howard Hughes | 0.0 | $9.0k | 66.00 | 136.36 | |
Sun Communities (SUI) | 0.0 | $1.0k | 15.00 | 66.67 | |
Motorola Solutions (MSI) | 0.0 | $5.0k | 45.00 | 111.11 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $10k | 117.00 | 85.47 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $9.0k | 50.00 | 180.00 | |
Jp Morgan Alerian Mlp Index (AMJ) | 0.0 | $8.0k | 295.00 | 27.12 | |
Targa Res Corp (TRGP) | 0.0 | $10k | 206.00 | 48.54 | |
Celsius Holdings (CELH) | 0.0 | $5.0k | 1.0k | 5.00 | |
Fortis (FTS) | 0.0 | $2.0k | 77.00 | 25.97 | |
Hollyfrontier Corp | 0.0 | $4.0k | 57.00 | 70.18 | |
Dunkin' Brands Group | 0.0 | $6.0k | 83.00 | 72.29 | |
Expedia (EXPE) | 0.0 | $11k | 90.00 | 122.22 | |
J Global (ZD) | 0.0 | $5.0k | 58.00 | 86.21 | |
Tripadvisor (TRIP) | 0.0 | $6.0k | 103.00 | 58.25 | |
Guidewire Software (GWRE) | 0.0 | $5.0k | 53.00 | 94.34 | |
Epam Systems (EPAM) | 0.0 | $12k | 95.00 | 126.32 | |
Ingredion Incorporated (INGR) | 0.0 | $6.0k | 57.00 | 105.26 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $6.0k | 108.00 | 55.56 | |
Epr Properties (EPR) | 0.0 | $14k | 216.00 | 64.81 | |
Berry Plastics (BERY) | 0.0 | $4.0k | 94.00 | 42.55 | |
Diamondback Energy (FANG) | 0.0 | $5.0k | 38.00 | 131.58 | |
REPCOM cla | 0.0 | $6.0k | 63.00 | 95.24 | |
Liberty Global Inc C | 0.0 | $8.0k | 285.00 | 28.07 | |
Liberty Global Inc Com Ser A | 0.0 | $4.0k | 147.00 | 27.21 | |
Mallinckrodt Pub | 0.0 | $0 | 3.00 | 0.00 | |
Hd Supply | 0.0 | $2.0k | 41.00 | 48.78 | |
Leidos Holdings (LDOS) | 0.0 | $8.0k | 141.00 | 56.74 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $8.0k | 100.00 | 80.00 | |
Msa Safety Inc equity (MSA) | 0.0 | $6.0k | 67.00 | 89.55 | |
Enlink Midstream (ENLC) | 0.0 | $10k | 634.00 | 15.77 | |
Navient Corporation equity (NAVI) | 0.0 | $3.0k | 239.00 | 12.55 | |
Grubhub | 0.0 | $7.0k | 71.00 | 98.59 | |
Arista Networks (ANET) | 0.0 | $11k | 41.00 | 268.29 | |
Paycom Software (PAYC) | 0.0 | $12k | 122.00 | 98.36 | |
Sage Therapeutics (SAGE) | 0.0 | $6.0k | 39.00 | 153.85 | |
Cdk Global Inc equities | 0.0 | $5.0k | 78.00 | 64.10 | |
Travelport Worldwide | 0.0 | $14k | 746.00 | 18.77 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $6.0k | 83.00 | 72.29 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $4.0k | 53.00 | 75.47 | |
Axalta Coating Sys (AXTA) | 0.0 | $5.0k | 156.00 | 32.05 | |
James River Group Holdings L (JRVR) | 0.0 | $10k | 245.00 | 40.82 | |
Allergan | 0.0 | $999.990000 | 3.00 | 333.33 | |
Bojangles | 0.0 | $0 | 30.00 | 0.00 | |
Energizer Holdings (ENR) | 0.0 | $2.0k | 37.00 | 54.05 | |
Transunion (TRU) | 0.0 | $14k | 191.00 | 73.30 | |
Cable One (CABO) | 0.0 | $4.0k | 5.00 | 800.00 | |
Ryanair Holdings (RYAAY) | 0.0 | $9.0k | 83.00 | 108.43 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $3.0k | 76.00 | 39.47 | |
Hubbell (HUBB) | 0.0 | $4.0k | 36.00 | 111.11 | |
Forest City Realty Trust Inc Class A | 0.0 | $3.0k | 134.00 | 22.39 | |
Square Inc cl a (SQ) | 0.0 | $8.0k | 124.00 | 64.52 | |
Liberty Media Corp Del Com Ser | 0.0 | $999.960000 | 26.00 | 38.46 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $4.0k | 87.00 | 45.98 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $9.0k | 192.00 | 46.88 | |
Nutanix Inc cl a (NTNX) | 0.0 | $9.0k | 180.00 | 50.00 | |
Ilg | 0.0 | $4.0k | 107.00 | 37.38 | |
Gramercy Property Trust | 0.0 | $9.0k | 313.00 | 28.75 | |
Adient (ADNT) | 0.0 | $10k | 203.00 | 49.26 | |
Lions Gate Entmnt Corp cl a vtg (LGF.A) | 0.0 | $2.0k | 81.00 | 24.69 | |
Liberty Expedia Holdings ser a | 0.0 | $4.0k | 100.00 | 40.00 | |
Envision Healthcare | 0.0 | $0 | 0 | 0.00 | |
Acushnet Holdings Corp (GOLF) | 0.0 | $8.0k | 314.00 | 25.48 | |
Hilton Grand Vacations (HGV) | 0.0 | $4.0k | 109.00 | 36.70 | |
Janus Henderson Group Plc Ord (JHG) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Westell Technologies Inc cl a | 0.0 | $0 | 2.00 | 0.00 | |
Delek Us Holdings (DK) | 0.0 | $10k | 200.00 | 50.00 | |
Stars Group | 0.0 | $9.0k | 239.00 | 37.66 | |
Delphi Automotive Inc international (APTV) | 0.0 | $9.0k | 102.00 | 88.24 | |
Delphi Technologies | 0.0 | $6.0k | 126.00 | 47.62 | |
Amedica Corp | 0.0 | $1.0k | 572.00 | 1.75 | |
Gci Liberty Incorporated | 0.0 | $7.0k | 148.00 | 47.30 | |
Evergy (EVRG) | 0.0 | $10k | 172.00 | 58.14 | |
Huazhu Group (HTHT) | 0.0 | $12k | 280.00 | 42.86 | |
Invesco Exchange Traded Fd T dwa utils mumt (PUI) | 0.0 | $11k | 407.00 | 27.03 |