Hall Laurie J Trustee as of March 31, 2017
Portfolio Holdings for Hall Laurie J Trustee
Hall Laurie J Trustee holds 304 positions in its portfolio as reported in the March 2017 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| General Electric Company | 6.5 | $10M | 342k | 29.97 | |
| 3M Company (MMM) | 4.8 | $7.6M | 40k | 190.24 | |
| Microsoft Corporation (MSFT) | 4.3 | $6.8M | 103k | 65.56 | |
| Procter & Gamble Company (PG) | 4.2 | $6.5M | 73k | 89.97 | |
| Johnson & Johnson (JNJ) | 4.1 | $6.5M | 52k | 124.80 | |
| Time Warner | 3.6 | $5.6M | 57k | 98.37 | |
| Exxon Mobil Corporation (XOM) | 3.4 | $5.4M | 65k | 82.53 | |
| Pepsi (PEP) | 3.2 | $5.0M | 45k | 111.94 | |
| Intel Corporation (INTC) | 3.2 | $5.0M | 137k | 36.22 | |
| Stryker Corporation (SYK) | 2.9 | $4.6M | 35k | 131.18 | |
| Abbvie (ABBV) | 2.2 | $3.4M | 52k | 64.96 | |
| Apple (AAPL) | 2.0 | $3.2M | 22k | 144.02 | |
| CIGNA Corporation | 1.9 | $3.1M | 20k | 149.91 | |
| Abbott Laboratories (ABT) | 1.9 | $2.9M | 66k | 43.80 | |
| Vanguard Total Stock Market ETF (VTI) | 1.8 | $2.8M | 24k | 120.59 | |
| State Street Corporation (STT) | 1.7 | $2.7M | 35k | 78.61 | |
| Applied Materials (AMAT) | 1.6 | $2.5M | 66k | 38.38 | |
| Walgreen Boots Alliance (WBA) | 1.5 | $2.4M | 30k | 81.17 | |
| Automatic Data Processing (ADP) | 1.4 | $2.3M | 22k | 101.93 | |
| iShares MSCI EAFE Index Fund (EFA) | 1.4 | $2.2M | 36k | 61.85 | |
| Amgen (AMGN) | 1.4 | $2.2M | 14k | 162.24 | |
| Merck & Co (MRK) | 1.4 | $2.2M | 34k | 63.57 | |
| SYSCO Corporation (SYY) | 1.2 | $1.9M | 36k | 51.56 | |
| Alphabet Inc Class C cs (GOOG) | 1.2 | $1.9M | 2.2k | 831.41 | |
| Walt Disney Company (DIS) | 1.2 | $1.8M | 16k | 113.00 | |
| Celgene Corporation | 1.2 | $1.8M | 15k | 124.18 | |
| Spdr S&p 500 Etf (SPY) | 1.2 | $1.8M | 7.8k | 234.76 | |
| Qualcomm (QCOM) | 1.1 | $1.7M | 30k | 56.47 | |
| MasterCard Incorporated (MA) | 1.0 | $1.6M | 15k | 112.07 | |
| Xilinx | 1.0 | $1.5M | 27k | 56.65 | |
| Emerson Electric (EMR) | 0.9 | $1.5M | 25k | 59.56 | |
| Berkshire Hathaway (BRK.B) | 0.9 | $1.4M | 8.4k | 165.83 | |
| Waste Management (WM) | 0.9 | $1.3M | 18k | 73.27 | |
| Pfizer (PFE) | 0.8 | $1.3M | 38k | 34.19 | |
| Analog Devices (ADI) | 0.8 | $1.3M | 16k | 80.03 | |
| Air Products & Chemicals (APD) | 0.8 | $1.3M | 9.6k | 135.24 | |
| Chevron Corporation (CVX) | 0.8 | $1.3M | 12k | 108.64 | |
| Schlumberger (SLB) | 0.8 | $1.3M | 16k | 78.30 | |
| Novartis (NVS) | 0.8 | $1.2M | 17k | 73.77 | |
| Danaher Corporation (DHR) | 0.8 | $1.2M | 14k | 85.77 | |
| Fiserv (FI) | 0.8 | $1.2M | 11k | 115.57 | |
| E.I. du Pont de Nemours & Company | 0.7 | $1.1M | 14k | 80.47 | |
| TJX Companies (TJX) | 0.7 | $1.1M | 14k | 75.93 | |
| Alphabet Inc Class A cs (GOOGL) | 0.7 | $1.1M | 1.3k | 848.91 | |
| Charter Communications Inc New Cl A cl a (CHTR) | 0.7 | $1.0M | 3.1k | 331.99 | |
| JPMorgan Chase & Co. (JPM) | 0.6 | $954k | 11k | 86.19 | |
| U.S. Bancorp (USB) | 0.6 | $947k | 19k | 51.04 | |
| Wells Fargo & Company (WFC) | 0.5 | $790k | 14k | 54.98 | |
| Kroger (KR) | 0.5 | $737k | 25k | 29.31 | |
| Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.5 | $737k | 15k | 49.49 | |
| Gentex Corporation (GNTX) | 0.5 | $719k | 36k | 20.06 | |
| Amazon (AMZN) | 0.4 | $694k | 763.00 | 909.28 | |
| CVS Caremark Corporation (CVS) | 0.4 | $658k | 8.5k | 77.03 | |
| Unilever (UL) | 0.4 | $641k | 13k | 49.11 | |
| Johnson Controls International Plc equity (JCI) | 0.4 | $626k | 15k | 40.98 | |
| Parker-Hannifin Corporation (PH) | 0.4 | $596k | 3.7k | 159.81 | |
| Paccar (PCAR) | 0.4 | $595k | 8.9k | 66.75 | |
| Xylem (XYL) | 0.4 | $559k | 11k | 50.43 | |
| At&t (T) | 0.3 | $533k | 13k | 41.51 | |
| Cisco Systems (CSCO) | 0.3 | $479k | 15k | 33.00 | |
| Thermo Fisher Scientific (TMO) | 0.3 | $416k | 2.7k | 152.76 | |
| Cdk Global Inc equities | 0.3 | $425k | 6.7k | 63.48 | |
| International Business Machines (IBM) | 0.3 | $402k | 2.3k | 172.88 | |
| Medtronic (MDT) | 0.3 | $414k | 5.2k | 80.24 | |
| Colgate-Palmolive Company (CL) | 0.2 | $386k | 5.3k | 73.46 | |
| J.M. Smucker Company (SJM) | 0.2 | $387k | 3.0k | 130.02 | |
| Zoetis Inc Cl A (ZTS) | 0.2 | $370k | 7.0k | 52.67 | |
| Fortive (FTV) | 0.2 | $382k | 6.3k | 60.25 | |
| Baker Hughes Incorporated | 0.2 | $356k | 5.9k | 60.36 | |
| Unilever | 0.2 | $359k | 7.3k | 49.57 | |
| Church & Dwight (CHD) | 0.2 | $359k | 7.2k | 49.57 | |
| Oracle Corporation (ORCL) | 0.2 | $345k | 7.8k | 44.49 | |
| Rockwell Automation (ROK) | 0.2 | $352k | 2.3k | 155.18 | |
| United Technologies Corporation | 0.2 | $327k | 2.9k | 112.50 | |
| Baxter International (BAX) | 0.2 | $321k | 6.1k | 52.55 | |
| Bank of America Corporation (BAC) | 0.2 | $295k | 13k | 23.17 | |
| Dominion Resources (D) | 0.2 | $292k | 3.7k | 77.96 | |
| Illinois Tool Works (ITW) | 0.2 | $295k | 2.3k | 131.06 | |
| iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.2 | $298k | 2.8k | 105.17 | |
| Coca-Cola Company (KO) | 0.2 | $280k | 6.6k | 42.57 | |
| W.W. Grainger (GWW) | 0.2 | $284k | 1.2k | 231.73 | |
| Cintas Corporation (CTAS) | 0.2 | $274k | 2.2k | 123.77 | |
| Zimmer Holdings (ZBH) | 0.2 | $270k | 2.2k | 120.18 | |
| American Express Company (AXP) | 0.1 | $226k | 2.9k | 77.76 | |
| Bank of New York Mellon Corporation (BK) | 0.1 | $222k | 4.7k | 47.00 | |
| Boeing Company (BA) | 0.1 | $213k | 1.2k | 177.08 | |
| Anadarko Petroleum Corporation | 0.1 | $224k | 3.6k | 62.85 | |
| Marsh & McLennan Companies (MMC) | 0.1 | $217k | 3.0k | 73.38 | |
| Carnival Corporation (CCL) | 0.1 | $203k | 3.5k | 58.80 | |
| Dow Chemical Company | 0.1 | $197k | 3.1k | 63.52 | |
| Praxair | 0.1 | $206k | 1.7k | 118.13 | |
| Texas Instruments Incorporated (TXN) | 0.1 | $203k | 2.5k | 80.08 | |
| McCormick & Company, Incorporated (MKC) | 0.1 | $204k | 2.0k | 100.64 | |
| Hewlett Packard Enterprise (HPE) | 0.1 | $205k | 11k | 17.90 | |
| Edwards Lifesciences (EW) | 0.1 | $196k | 2.1k | 93.09 | |
| Alnylam Pharmaceuticals (ALNY) | 0.1 | $182k | 3.8k | 47.75 | |
| Synchrony Financial (SYF) | 0.1 | $181k | 5.5k | 33.26 | |
| McDonald's Corporation (MCD) | 0.1 | $165k | 1.3k | 130.41 | |
| Accenture (ACN) | 0.1 | $166k | 1.4k | 117.64 | |
| Arch Capital Group (ACGL) | 0.1 | $167k | 1.8k | 94.77 | |
| Caterpillar (CAT) | 0.1 | $164k | 1.7k | 94.24 | |
| United Parcel Service (UPS) | 0.1 | $160k | 1.5k | 106.74 | |
| Verizon Communications (VZ) | 0.1 | $162k | 3.3k | 49.02 | |
| Laboratory Corp. of America Holdings (LH) | 0.1 | $162k | 1.1k | 143.55 | |
| Alkermes (ALKS) | 0.1 | $152k | 2.6k | 58.50 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $137k | 2.5k | 54.80 | |
| Devon Energy Corporation (DVN) | 0.1 | $138k | 3.3k | 41.52 | |
| Cerner Corporation | 0.1 | $148k | 2.5k | 59.06 | |
| SPDR S&P MidCap 400 ETF (MDY) | 0.1 | $139k | 450.00 | 307.89 | |
| iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $138k | 1.2k | 114.86 | |
| Honeywell International (HON) | 0.1 | $124k | 1.0k | 123.57 | |
| Wabtec Corporation (WAB) | 0.1 | $132k | 1.7k | 77.37 | |
| Norfolk Southern (NSC) | 0.1 | $103k | 900.00 | 114.73 | |
| Diageo (DEO) | 0.1 | $109k | 950.00 | 114.99 | |
| Royal Dutch Shell | 0.1 | $117k | 2.1k | 55.64 | |
| Statoil ASA | 0.1 | $106k | 6.1k | 17.18 | |
| Total (TTE) | 0.1 | $112k | 2.2k | 50.84 | |
| Stag Industrial (STAG) | 0.1 | $108k | 4.3k | 25.33 | |
| Level 3 Communications | 0.1 | $105k | 1.8k | 58.09 | |
| Versum Matls | 0.1 | $104k | 3.5k | 30.04 | |
| Owens Corning (OC) | 0.1 | $96k | 1.6k | 60.21 | |
| Northern Trust Corporation (NTRS) | 0.1 | $95k | 1.1k | 85.75 | |
| Canadian Natl Ry (CNI) | 0.1 | $90k | 1.2k | 73.43 | |
| Hologic (HOLX) | 0.1 | $94k | 2.2k | 42.61 | |
| Weyerhaeuser Company (WY) | 0.1 | $94k | 2.8k | 33.97 | |
| Gilead Sciences (GILD) | 0.1 | $100k | 1.5k | 66.47 | |
| Lowe's Companies (LOW) | 0.1 | $90k | 1.1k | 81.62 | |
| Visa (V) | 0.1 | $97k | 1.1k | 89.03 | |
| Ingersoll-rand Co Ltd-cl A | 0.1 | $98k | 1.2k | 81.87 | |
| Perrigo Company (PRGO) | 0.1 | $93k | 1.4k | 66.61 | |
| Time | 0.1 | $95k | 5.0k | 18.80 | |
| Broadridge Financial Solutions (BR) | 0.1 | $86k | 1.3k | 66.89 | |
| NVIDIA Corporation (NVDA) | 0.1 | $85k | 850.00 | 100.04 | |
| PPG Industries (PPG) | 0.1 | $84k | 800.00 | 105.00 | |
| GlaxoSmithKline | 0.1 | $72k | 1.7k | 41.93 | |
| Stericycle (SRCL) | 0.1 | $82k | 1.0k | 82.30 | |
| Whole Foods Market | 0.1 | $75k | 2.5k | 30.25 | |
| Baidu (BIDU) | 0.1 | $71k | 410.00 | 172.92 | |
| Tor Dom Bk Cad (TD) | 0.1 | $75k | 1.5k | 49.80 | |
| Tegna (TGNA) | 0.1 | $80k | 3.2k | 25.40 | |
| BP (BP) | 0.0 | $66k | 1.9k | 34.59 | |
| Hartford Financial Services (HIG) | 0.0 | $62k | 1.3k | 47.76 | |
| Ecolab (ECL) | 0.0 | $57k | 460.00 | 124.83 | |
| Regeneron Pharmaceuticals (REGN) | 0.0 | $68k | 180.00 | 377.36 | |
| IDEXX Laboratories (IDXX) | 0.0 | $62k | 400.00 | 154.72 | |
| Royal Caribbean Cruises (RCL) | 0.0 | $69k | 700.00 | 98.16 | |
| Allstate Corporation (ALL) | 0.0 | $55k | 680.00 | 81.42 | |
| Capital One Financial (COF) | 0.0 | $63k | 750.00 | 84.13 | |
| iShares S&P MidCap 400 Index (IJH) | 0.0 | $64k | 380.00 | 168.77 | |
| Eversource Energy (ES) | 0.0 | $67k | 1.1k | 59.41 | |
| Comcast Corporation (CMCSA) | 0.0 | $46k | 1.2k | 37.34 | |
| Corning Incorporated (GLW) | 0.0 | $54k | 2.0k | 26.70 | |
| Home Depot (HD) | 0.0 | $53k | 359.00 | 146.64 | |
| CBS Corporation | 0.0 | $40k | 580.00 | 69.51 | |
| Bristol Myers Squibb (BMY) | 0.0 | $49k | 922.00 | 53.08 | |
| Pitney Bowes (PBI) | 0.0 | $52k | 4.0k | 12.99 | |
| Valspar Corporation | 0.0 | $42k | 380.00 | 110.98 | |
| Union Pacific Corporation (UNP) | 0.0 | $43k | 400.00 | 106.76 | |
| Las Vegas Sands (LVS) | 0.0 | $50k | 890.00 | 56.17 | |
| Entergy Corporation (ETR) | 0.0 | $53k | 700.00 | 76.13 | |
| Lam Research Corporation (LRCX) | 0.0 | $50k | 390.00 | 127.77 | |
| Consolidated Communications Holdings (CNSL) | 0.0 | $40k | 1.7k | 23.52 | |
| Bk Nova Cad (BNS) | 0.0 | $50k | 850.00 | 58.18 | |
| Cambrex Corporation | 0.0 | $40k | 706.00 | 56.25 | |
| Dunkin' Brands Group | 0.0 | $43k | 825.00 | 52.16 | |
| Qorvo (QRVO) | 0.0 | $43k | 630.00 | 68.60 | |
| Hp (HPQ) | 0.0 | $46k | 2.6k | 17.69 | |
| Archer Daniels Midland Company (ADM) | 0.0 | $36k | 800.00 | 45.26 | |
| Apache Corporation | 0.0 | $31k | 600.00 | 51.70 | |
| Cummins (CMI) | 0.0 | $36k | 240.00 | 149.82 | |
| Trimble Navigation (TRMB) | 0.0 | $26k | 830.00 | 31.00 | |
| ConocoPhillips (COP) | 0.0 | $29k | 580.00 | 49.11 | |
| Halliburton Company (HAL) | 0.0 | $29k | 590.00 | 49.85 | |
| Nextera Energy (NEE) | 0.0 | $25k | 190.00 | 130.64 | |
| Shire | 0.0 | $31k | 175.00 | 175.06 | |
| Discovery Communications | 0.0 | $24k | 850.00 | 28.56 | |
| Methanex Corp (MEOH) | 0.0 | $26k | 550.00 | 47.30 | |
| Yahoo! | 0.0 | $28k | 600.00 | 46.38 | |
| Illumina (ILMN) | 0.0 | $25k | 150.00 | 167.48 | |
| Medicines Company | 0.0 | $39k | 790.00 | 49.13 | |
| BHP Billiton (BHP) | 0.0 | $37k | 1.0k | 37.12 | |
| Cognex Corporation (CGNX) | 0.0 | $33k | 390.00 | 83.30 | |
| Quest Diagnostics Incorporated (DGX) | 0.0 | $29k | 300.00 | 97.89 | |
| MetLife (MET) | 0.0 | $28k | 535.00 | 51.90 | |
| Super Micro Computer (SMCI) | 0.0 | $28k | 1.2k | 24.55 | |
| Golar Lng (GLNG) | 0.0 | $25k | 940.00 | 27.05 | |
| Manulife Finl Corp (MFC) | 0.0 | $29k | 1.7k | 17.35 | |
| Vanguard Emerging Markets ETF (VWO) | 0.0 | $36k | 900.00 | 40.05 | |
| SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $24k | 500.00 | 47.75 | |
| Citigroup (C) | 0.0 | $34k | 570.00 | 59.59 | |
| Duke Energy (DUK) | 0.0 | $31k | 374.00 | 82.87 | |
| Mrc Global Inc cmn (MRC) | 0.0 | $26k | 1.4k | 18.17 | |
| Metropcs Communications (TMUS) | 0.0 | $35k | 550.00 | 63.50 | |
| Allegion Plc equity (ALLE) | 0.0 | $30k | 400.00 | 74.13 | |
| Mobileye | 0.0 | $26k | 430.00 | 61.30 | |
| Allergan | 0.0 | $31k | 132.00 | 237.77 | |
| Lumentum Hldgs (LITE) | 0.0 | $29k | 610.00 | 47.95 | |
| National Western Life (NWLI) | 0.0 | $28k | 93.00 | 304.71 | |
| Ionis Pharmaceuticals (IONS) | 0.0 | $38k | 990.00 | 37.91 | |
| Arris | 0.0 | $24k | 940.00 | 25.79 | |
| HSBC Holdings (HSBC) | 0.0 | $21k | 505.00 | 40.68 | |
| Boyd Gaming Corporation (BYD) | 0.0 | $13k | 620.00 | 21.32 | |
| IAC/InterActive | 0.0 | $13k | 170.00 | 74.48 | |
| Via | 0.0 | $22k | 490.00 | 45.32 | |
| Seattle Genetics | 0.0 | $21k | 340.00 | 61.89 | |
| Teva Pharmaceutical Industries (TEVA) | 0.0 | $13k | 390.00 | 31.93 | |
| Cameco Corporation (CCJ) | 0.0 | $8.6k | 790.00 | 10.88 | |
| V.F. Corporation (VFC) | 0.0 | $14k | 250.00 | 53.84 | |
| Vishay Intertechnology (VSH) | 0.0 | $7.9k | 500.00 | 15.80 | |
| National-Oilwell Var | 0.0 | $13k | 340.00 | 39.07 | |
| CenturyLink | 0.0 | $11k | 460.00 | 24.21 | |
| Integrated Device Technology | 0.0 | $13k | 570.00 | 23.06 | |
| Avnet (AVT) | 0.0 | $9.4k | 210.00 | 44.56 | |
| Sotheby's | 0.0 | $11k | 250.00 | 44.04 | |
| Macy's (M) | 0.0 | $14k | 480.00 | 28.82 | |
| Royal Dutch Shell | 0.0 | $11k | 200.00 | 52.65 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $17k | 1.3k | 13.44 | |
| Lazard Ltd-cl A shs a | 0.0 | $20k | 450.00 | 44.53 | |
| Starbucks Corporation (SBUX) | 0.0 | $12k | 200.00 | 58.22 | |
| Dr Pepper Snapple | 0.0 | $14k | 145.00 | 96.92 | |
| Janus Capital | 0.0 | $8.6k | 670.00 | 12.86 | |
| Robert Half International (RHI) | 0.0 | $13k | 290.00 | 45.68 | |
| Sinclair Broadcast | 0.0 | $23k | 570.00 | 40.35 | |
| Nexstar Broadcasting (NXST) | 0.0 | $18k | 269.00 | 68.15 | |
| Array BioPharma | 0.0 | $9.3k | 1.1k | 8.49 | |
| CF Industries Holdings (CF) | 0.0 | $11k | 380.00 | 28.80 | |
| Enbridge (ENB) | 0.0 | $8.2k | 197.00 | 41.44 | |
| E.W. Scripps Company (SSP) | 0.0 | $11k | 490.00 | 23.17 | |
| World Wrestling Entertainment | 0.0 | $11k | 520.00 | 22.02 | |
| Harmonic (HLIT) | 0.0 | $8.2k | 1.5k | 5.40 | |
| MarketAxess Holdings (MKTX) | 0.0 | $11k | 60.00 | 180.10 | |
| Raymond James Financial (RJF) | 0.0 | $17k | 230.00 | 74.51 | |
| Hexcel Corporation (HXL) | 0.0 | $17k | 320.00 | 53.82 | |
| Progenics Pharmaceuticals | 0.0 | $7.9k | 920.00 | 8.63 | |
| United Therapeutics Corporation (UTHR) | 0.0 | $19k | 150.00 | 123.22 | |
| Kansas City Southern | 0.0 | $16k | 180.00 | 86.43 | |
| Cae (CAE) | 0.0 | $14k | 930.00 | 15.23 | |
| Chemtura Corporation | 0.0 | $15k | 459.00 | 33.40 | |
| Pembina Pipeline Corp (PBA) | 0.0 | $9.1k | 284.00 | 32.10 | |
| Kinder Morgan (KMI) | 0.0 | $18k | 833.00 | 21.47 | |
| Interxion Holding | 0.0 | $23k | 580.00 | 39.35 | |
| Mosaic (MOS) | 0.0 | $13k | 450.00 | 29.00 | |
| Amc Networks Inc Cl A (AMCX) | 0.0 | $14k | 240.00 | 60.00 | |
| Telephone And Data Systems (TDS) | 0.0 | $8.5k | 320.00 | 26.55 | |
| Palo Alto Networks (PANW) | 0.0 | $19k | 180.00 | 108.01 | |
| Eaton (ETN) | 0.0 | $17k | 230.00 | 74.65 | |
| Ambarella (AMBA) | 0.0 | $13k | 240.00 | 54.71 | |
| Cyrusone | 0.0 | $14k | 280.00 | 51.31 | |
| Mallinckrodt Pub | 0.0 | $9.3k | 210.00 | 44.18 | |
| Hd Supply | 0.0 | $15k | 360.00 | 40.34 | |
| Esperion Therapeutics (ESPR) | 0.0 | $10k | 280.00 | 35.67 | |
| Vodafone Group New Adr F (VOD) | 0.0 | $14k | 520.00 | 26.08 | |
| Viavi Solutions Inc equities (VIAV) | 0.0 | $8.4k | 850.00 | 9.92 | |
| Madison Square Garden Cl A (MSGS) | 0.0 | $12k | 60.00 | 196.48 | |
| Cincinnati Bell | 0.0 | $12k | 716.00 | 17.35 | |
| Arconic | 0.0 | $21k | 799.00 | 25.89 | |
| Microchip Technology (MCHP) | 0.0 | $4.1k | 56.00 | 73.02 | |
| Nordstrom (JWN) | 0.0 | $3.0k | 70.00 | 43.44 | |
| Waddell & Reed Financial | 0.0 | $4.3k | 260.00 | 16.67 | |
| Helmerich & Payne (HP) | 0.0 | $4.7k | 70.00 | 67.11 | |
| Target Corporation (TGT) | 0.0 | $5.8k | 110.00 | 52.75 | |
| American Electric Power Company (AEP) | 0.0 | $6.8k | 100.00 | 67.83 | |
| International Speedway Corporation | 0.0 | $5.0k | 130.00 | 38.80 | |
| Aptar (ATR) | 0.0 | $7.6k | 100.00 | 76.08 | |
| Ventas (VTR) | 0.0 | $3.2k | 50.00 | 64.58 | |
| SeaChange International | 0.0 | $2.0k | 850.00 | 2.38 | |
| salesforce (CRM) | 0.0 | $4.3k | 50.00 | 85.34 | |
| Iridium Communications (IRDM) | 0.0 | $7.5k | 750.00 | 9.95 | |
| Stillwater Mining Company | 0.0 | $6.6k | 380.00 | 17.31 | |
| Energy Transfer Equity (ET) | 0.0 | $1.9k | 100.00 | 19.09 | |
| Chicago Bridge & Iron Company | 0.0 | $2.3k | 77.00 | 30.32 | |
| FormFactor (FORM) | 0.0 | $4.3k | 390.00 | 11.15 | |
| Myriad Genetics (MYGN) | 0.0 | $5.6k | 300.00 | 18.50 | |
| ImmunoGen | 0.0 | $1.9k | 560.00 | 3.37 | |
| Infinity Pharmaceuticals (INFIQ) | 0.0 | $1.3k | 470.00 | 2.80 | |
| Unifi (UFI) | 0.0 | $7.3k | 270.00 | 27.02 | |
| Baytex Energy Corp (BTE) | 0.0 | $2.5k | 745.00 | 3.39 | |
| Endocyte | 0.0 | $650.997000 | 270.00 | 2.41 | |
| M/a (MTSI) | 0.0 | $5.8k | 117.00 | 49.89 | |
| Rowan Companies | 0.0 | $3.9k | 260.00 | 15.07 | |
| Facebook Inc cl a (META) | 0.0 | $7.1k | 50.00 | 141.86 | |
| stock | 0.0 | $3.1k | 50.00 | 61.08 | |
| Sarepta Therapeutics (SRPT) | 0.0 | $3.8k | 130.00 | 29.21 | |
| Prothena (PRTA) | 0.0 | $7.1k | 140.00 | 50.70 | |
| Tribune Co New Cl A | 0.0 | $4.9k | 130.00 | 37.57 | |
| Portola Pharmaceuticals | 0.0 | $7.2k | 190.00 | 38.10 | |
| Tableau Software Inc Cl A | 0.0 | $2.5k | 50.00 | 49.86 | |
| Ptc Therapeutics I (PTCT) | 0.0 | $1.2k | 120.00 | 9.67 | |
| Fireeye | 0.0 | $7.2k | 590.00 | 12.23 | |
| 0.0 | $727.000000 | 50.00 | 14.54 | ||
| Macrogenics (MGNX) | 0.0 | $3.8k | 220.00 | 17.48 | |
| Gopro (GPRO) | 0.0 | $4.3k | 510.00 | 8.43 | |
| Kite Pharma | 0.0 | $6.7k | 90.00 | 74.57 | |
| Belmond | 0.0 | $6.4k | 530.00 | 12.00 | |
| Alibaba Group Holding (BABA) | 0.0 | $5.4k | 50.00 | 107.44 | |
| Fibrogen (FGEN) | 0.0 | $5.0k | 220.00 | 22.95 | |
| Gannett | 0.0 | $3.9k | 475.00 | 8.16 | |
| Fitbit | 0.0 | $3.3k | 570.00 | 5.71 | |
| Chemours (CC) | 0.0 | $6.5k | 174.00 | 37.51 | |
| Paypal Holdings (PYPL) | 0.0 | $4.3k | 100.00 | 42.89 | |
| Msg Network Inc cl a | 0.0 | $4.1k | 170.00 | 23.85 | |
| Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $3.1k | 80.00 | 39.29 | |
| Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $6.7k | 170.00 | 39.28 | |
| Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $6.9k | 291.00 | 23.75 |
