HighMark Wealth Management as of Sept. 30, 2023
Portfolio Holdings for HighMark Wealth Management
HighMark Wealth Management holds 566 positions in its portfolio as reported in the September 2023 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Ishares Tr Core S&p500 Etf (IVV) | 40.5 | $49M | 114k | 429.41 | |
Ishares Tr Eafe Value Etf (EFV) | 11.9 | $14M | 294k | 48.93 | |
Ishares Tr Core S&p Scp Etf (IJR) | 6.4 | $7.8M | 82k | 94.31 | |
Ishares Tr Core S&p Us Vlu (IUSV) | 5.1 | $6.1M | 82k | 74.62 | |
Wells Fargo & Company (WFC) | 2.5 | $3.1M | 75k | 40.86 | |
Ishares Tr Core S&p Mcp Etf (IJH) | 2.5 | $3.0M | 12k | 249.34 | |
Amazon (AMZN) | 1.9 | $2.2M | 18k | 127.12 | |
Ishares Tr 1 3 Yr Treas Bd (SHY) | 1.3 | $1.5M | 19k | 80.97 | |
Orthofix Medical (OFIX) | 1.2 | $1.5M | 115k | 12.86 | |
Ishares Tr S&p 500 Val Etf (IVE) | 1.1 | $1.3M | 8.4k | 153.83 | |
Ishares Tr S&p Mc 400vl Etf (IJJ) | 1.0 | $1.2M | 12k | 100.93 | |
Halozyme Therapeutics (HALO) | 1.0 | $1.2M | 31k | 38.20 | |
Ishares Tr Sp Smcp600vl Etf (IJS) | 0.9 | $1.1M | 13k | 89.22 | |
Eli Lilly & Co. (LLY) | 0.9 | $1.1M | 2.0k | 537.05 | |
Vanguard Index Fds S&p 500 Etf Shs (VOO) | 0.8 | $1.0M | 2.6k | 392.64 | |
Microsoft Corporation (MSFT) | 0.8 | $981k | 3.1k | 315.71 | |
Model N (MODN) | 0.7 | $882k | 36k | 24.41 | |
Apple (AAPL) | 0.7 | $793k | 4.6k | 171.20 | |
Spdr Index Shs Fds Portfolio Emg Mk (SPEM) | 0.6 | $774k | 23k | 33.57 | |
3M Company (MMM) | 0.6 | $701k | 7.5k | 93.62 | |
Us Bancorp Del Com New (USB) | 0.5 | $601k | 18k | 33.06 | |
Tandem Diabetes Care Com New (TNDM) | 0.5 | $564k | 27k | 20.77 | |
Spdr S&p 500 Etf Tr Tr Unit (SPY) | 0.5 | $558k | 1.3k | 427.48 | |
Sonendo (SONX) | 0.4 | $521k | 698k | 0.75 | |
Procter & Gamble Company (PG) | 0.4 | $507k | 3.5k | 145.84 | |
Travelers Companies (TRV) | 0.4 | $477k | 2.9k | 163.30 | |
Aurinia Pharmaceuticals (AUPH) | 0.4 | $466k | 60k | 7.77 | |
NVIDIA Corporation (NVDA) | 0.4 | $428k | 983.00 | 435.10 | |
Abbott Laboratories (ABT) | 0.3 | $408k | 4.2k | 96.85 | |
Vanguard Index Fds Total Stk Mkt (VTI) | 0.3 | $401k | 2.0k | 204.73 | |
Xcel Energy (XEL) | 0.3 | $393k | 6.9k | 57.22 | |
Exxon Mobil Corporation (XOM) | 0.3 | $356k | 3.0k | 117.59 | |
HSBC HLDGS Spon Adr New (HSBC) | 0.3 | $356k | 9.0k | 39.46 | |
Prothena Corp SHS (PRTA) | 0.3 | $355k | 7.4k | 48.25 | |
Ishares Tr S&p 100 Etf (OEF) | 0.3 | $346k | 1.7k | 200.64 | |
Ecolab (ECL) | 0.3 | $342k | 2.0k | 169.39 | |
Repro-Med Systems (KRMD) | 0.3 | $327k | 121k | 2.70 | |
Vanguard Index Fds Large Cap Etf (VV) | 0.3 | $326k | 1.7k | 195.64 | |
Quidel Corp (QDEL) | 0.3 | $313k | 4.3k | 73.04 | |
Dex (DXCM) | 0.2 | $299k | 3.2k | 93.30 | |
Proto Labs (PRLB) | 0.2 | $263k | 9.9k | 26.40 | |
Costco Wholesale Corporation (COST) | 0.2 | $230k | 407.00 | 565.03 | |
Recro Pharma (SCTL) | 0.2 | $228k | 485k | 0.47 | |
Ishares Tr Msci Eafe Etf (EFA) | 0.2 | $227k | 3.3k | 68.92 | |
Automatic Data Processing (ADP) | 0.2 | $191k | 792.00 | 240.58 | |
Ishares Tr Rus Mid Cap Etf (IWR) | 0.2 | $189k | 2.7k | 69.25 | |
Johnson & Johnson (JNJ) | 0.2 | $187k | 1.2k | 155.69 | |
Ishares Tr Core Msci Eafe (IEFA) | 0.2 | $185k | 2.9k | 64.34 | |
Pepsi (PEP) | 0.1 | $171k | 1.0k | 169.49 | |
Spdr Ser Tr S&p Biotech (XBI) | 0.1 | $164k | 2.2k | 73.02 | |
Uber Technologies (UBER) | 0.1 | $163k | 3.5k | 45.99 | |
Alphabet Cap Stk Cl C (GOOG) | 0.1 | $163k | 1.2k | 131.85 | |
Globalstar (GSAT) | 0.1 | $162k | 124k | 1.31 | |
UnitedHealth (UNH) | 0.1 | $161k | 319.00 | 504.24 | |
West Pharmaceutical Services (WST) | 0.1 | $158k | 420.00 | 375.21 | |
Chevron Corporation (CVX) | 0.1 | $158k | 934.00 | 168.68 | |
Analog Devices (ADI) | 0.1 | $151k | 863.00 | 175.09 | |
Alphabet Cap Stk Cl A (GOOGL) | 0.1 | $151k | 1.2k | 130.85 | |
Best Buy (BBY) | 0.1 | $150k | 2.2k | 69.45 | |
Spdr Ser Tr S&p Regl Bkg (KRE) | 0.1 | $150k | 3.6k | 41.78 | |
HEICO Corporation (HEI) | 0.1 | $146k | 904.00 | 161.93 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $145k | 285.00 | 509.90 | |
Danaher Corporation (DHR) | 0.1 | $139k | 560.00 | 247.90 | |
Berkshire Hathaway Inc Del Cl B New (BRK.B) | 0.1 | $138k | 394.00 | 350.73 | |
Tesla Motors (TSLA) | 0.1 | $136k | 543.00 | 250.44 | |
Invesco Qqq Tr Unit Ser 1 (QQQ) | 0.1 | $135k | 377.00 | 357.82 | |
Sleep Number Corp (SNBR) | 0.1 | $131k | 5.3k | 24.59 | |
Select Sector Spdr Tr Sbi Materials (XLB) | 0.1 | $131k | 1.7k | 78.55 | |
AtriCure (ATRC) | 0.1 | $124k | 2.8k | 43.80 | |
Walt Disney Company (DIS) | 0.1 | $120k | 1.5k | 81.05 | |
Medtronic SHS (MDT) | 0.1 | $119k | 1.5k | 78.34 | |
Fastenal Company (FAST) | 0.1 | $117k | 2.1k | 54.63 | |
Insmed Com Par $.01 (INSM) | 0.1 | $116k | 4.6k | 25.25 | |
Abrdn Natl Mun Income Sh Ben Int (VFL) | 0.1 | $111k | 13k | 8.61 | |
S&p Global (SPGI) | 0.1 | $110k | 300.00 | 365.41 | |
Globant S A (GLOB) | 0.1 | $108k | 547.00 | 197.85 | |
Webster Financial Corporation (WBS) | 0.1 | $108k | 2.7k | 40.30 | |
Visa Com Cl A (V) | 0.1 | $107k | 463.00 | 229.93 | |
CoStar (CSGP) | 0.1 | $101k | 1.3k | 76.89 | |
International Business Machines (IBM) | 0.1 | $99k | 706.00 | 140.29 | |
Workday Cl A (WDAY) | 0.1 | $99k | 459.00 | 214.85 | |
Spdr Ser Tr S&p Bk Etf (KBE) | 0.1 | $98k | 2.7k | 36.85 | |
Caterpillar (CAT) | 0.1 | $96k | 352.00 | 272.76 | |
Select Sector Spdr Tr Energy (XLE) | 0.1 | $96k | 1.1k | 90.42 | |
Bicycle Therapeutics Sponsored Ads (BCYC) | 0.1 | $89k | 4.4k | 20.09 | |
Veeva Sys Cl A Com (VEEV) | 0.1 | $89k | 436.00 | 203.45 | |
Paycor Hcm (PYCR) | 0.1 | $88k | 3.9k | 22.83 | |
Mastercard Incorporated Cl A (MA) | 0.1 | $86k | 217.00 | 396.59 | |
Ansys (ANSS) | 0.1 | $85k | 286.00 | 297.55 | |
IDEXX Laboratories (IDXX) | 0.1 | $84k | 192.00 | 437.27 | |
Tyler Technologies (TYL) | 0.1 | $83k | 215.00 | 386.14 | |
Ishares Tr Mrgstr Md Cp Etf (IMCB) | 0.1 | $78k | 1.3k | 59.73 | |
Ishares Tr Msci Acwi Etf (ACWI) | 0.1 | $76k | 828.00 | 92.32 | |
Rb Global (RBA) | 0.1 | $75k | 1.2k | 62.50 | |
Alibaba Group Hldg Sponsored Ads (BABA) | 0.1 | $74k | 850.00 | 86.74 | |
Valero Energy Corporation (VLO) | 0.1 | $72k | 509.00 | 141.83 | |
CVS Caremark Corporation (CVS) | 0.1 | $72k | 1.0k | 69.85 | |
Cisco Systems (CSCO) | 0.1 | $71k | 1.3k | 53.76 | |
Home Depot (HD) | 0.1 | $70k | 231.00 | 302.49 | |
Miromatrix Med | 0.1 | $68k | 52k | 1.31 | |
Zoom Video Communications In Cl A (ZM) | 0.1 | $68k | 972.00 | 69.94 | |
Ishares Tr Ishares Biotech (IBB) | 0.1 | $67k | 547.00 | 122.39 | |
Comcast Corp Cl A (CMCSA) | 0.1 | $67k | 1.5k | 44.34 | |
Advanced Micro Devices (AMD) | 0.1 | $64k | 622.00 | 102.82 | |
Pfizer (PFE) | 0.0 | $60k | 1.8k | 33.17 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $59k | 5.7k | 10.40 | |
Marsh & McLennan Companies (MMC) | 0.0 | $59k | 308.00 | 190.01 | |
Schwab Strategic Tr Us Lcap Gr Etf (SCHG) | 0.0 | $58k | 792.00 | 72.74 | |
Draftkings Com Cl A (DKNG) | 0.0 | $55k | 1.9k | 29.44 | |
General Mills (GIS) | 0.0 | $54k | 840.00 | 63.95 | |
Coca-Cola Company (KO) | 0.0 | $53k | 955.00 | 55.97 | |
Marriott Intl Cl A (MAR) | 0.0 | $50k | 253.00 | 196.75 | |
Proshares Tr Short S&p 500 Ne (SH) | 0.0 | $49k | 3.4k | 14.47 | |
Paycom Software (PAYC) | 0.0 | $49k | 187.00 | 259.27 | |
Five Below (FIVE) | 0.0 | $48k | 295.00 | 160.90 | |
Ishares Tr Eafe Grwth Etf (EFG) | 0.0 | $47k | 542.00 | 86.27 | |
Thermo Fisher Scientific (TMO) | 0.0 | $47k | 92.00 | 507.65 | |
Invesco Exchange Traded Fd T Oil &gas Servic (PXJ) | 0.0 | $47k | 1.5k | 30.82 | |
Ishares Tr Us Hlthcr Pr Etf (IHF) | 0.0 | $47k | 189.00 | 246.47 | |
Airbnb Com Cl A (ABNB) | 0.0 | $47k | 339.00 | 137.21 | |
Target Corporation (TGT) | 0.0 | $46k | 417.00 | 110.53 | |
Broadridge Financial Solutions (BR) | 0.0 | $45k | 251.00 | 179.10 | |
Reinsurance Grp Of America I Com New (RGA) | 0.0 | $45k | 309.00 | 145.30 | |
Vaneck Etf Trust Oil Services Etf (OIH) | 0.0 | $43k | 125.00 | 345.04 | |
Verisk Analytics (VRSK) | 0.0 | $43k | 182.00 | 236.38 | |
Deere & Company (DE) | 0.0 | $42k | 111.00 | 377.78 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $41k | 1.0k | 40.53 | |
Meta Platforms Cl A (META) | 0.0 | $41k | 137.00 | 300.21 | |
Bristol Myers Squibb (BMY) | 0.0 | $41k | 705.00 | 58.02 | |
Starbucks Corporation (SBUX) | 0.0 | $40k | 441.00 | 91.22 | |
Southern Company (SO) | 0.0 | $40k | 621.00 | 64.77 | |
Delta Air Lines Inc Del Com New (DAL) | 0.0 | $40k | 1.1k | 37.01 | |
Centerspace (CSR) | 0.0 | $39k | 643.00 | 60.23 | |
Lifemd (LFMD) | 0.0 | $38k | 6.0k | 6.25 | |
Neogenomics Com New (NEO) | 0.0 | $37k | 3.0k | 12.30 | |
Ford Motor Company (F) | 0.0 | $37k | 3.0k | 12.42 | |
First Tr Exchange-traded Nasdq Oil Gas (FTXN) | 0.0 | $35k | 1.2k | 30.04 | |
CVRX (CVRX) | 0.0 | $34k | 2.3k | 15.17 | |
Activision Blizzard | 0.0 | $33k | 352.00 | 93.65 | |
MDU Resources (MDU) | 0.0 | $33k | 1.7k | 19.58 | |
First Tr Exchange-traded Nat Gas Etf (FCG) | 0.0 | $33k | 1.3k | 25.99 | |
Timkensteel (MTUS) | 0.0 | $32k | 1.5k | 21.72 | |
Lockheed Martin Corporation (LMT) | 0.0 | $32k | 77.00 | 409.95 | |
Augmedix (AUGX) | 0.0 | $31k | 6.0k | 5.15 | |
Fidelity Covington Trust Msci Info Tech I (FTEC) | 0.0 | $31k | 250.00 | 122.93 | |
Axonics Modulation Technolog (AXNX) | 0.0 | $30k | 525.00 | 56.12 | |
Steris Shs Usd (STE) | 0.0 | $30k | 134.00 | 219.81 | |
Ishares Tr U.s. Real Es Etf (IYR) | 0.0 | $29k | 375.00 | 78.14 | |
Yum! Brands (YUM) | 0.0 | $29k | 233.00 | 125.05 | |
Schwab Strategic Tr Us Brd Mkt Etf (SCHB) | 0.0 | $29k | 578.00 | 49.88 | |
Schwab Strategic Tr Us Lrg Cap Etf (SCHX) | 0.0 | $29k | 563.00 | 50.64 | |
Glaukos (GKOS) | 0.0 | $28k | 375.00 | 75.25 | |
Envista Hldgs Corp (NVST) | 0.0 | $28k | 1.0k | 27.88 | |
Gibraltar Industries (ROCK) | 0.0 | $27k | 400.00 | 67.51 | |
Coinbase Global Com Cl A (COIN) | 0.0 | $25k | 328.00 | 75.08 | |
Otter Tail Corporation (OTTR) | 0.0 | $24k | 318.00 | 75.91 | |
Knife River Corp Common Stock (KNF) | 0.0 | $24k | 494.00 | 48.83 | |
Synaptics, Incorporated (SYNA) | 0.0 | $24k | 269.00 | 89.44 | |
Orthopediatrics Corp. (KIDS) | 0.0 | $24k | 750.00 | 32.00 | |
FedEx Corporation (FDX) | 0.0 | $24k | 91.00 | 263.68 | |
Ishares Tr Us Oil Gs Ex Etf (IEO) | 0.0 | $24k | 246.00 | 97.50 | |
Marvell Technology (MRVL) | 0.0 | $23k | 428.00 | 54.09 | |
Alps Etf Tr Med Breakthgh (SBIO) | 0.0 | $23k | 850.00 | 27.22 | |
Fennec Pharmaceuticals (FENC) | 0.0 | $23k | 3.0k | 7.51 | |
Principal Financial (PFG) | 0.0 | $22k | 310.00 | 72.07 | |
EOG Resources (EOG) | 0.0 | $22k | 174.00 | 126.76 | |
AngioDynamics (ANGO) | 0.0 | $22k | 3.0k | 7.31 | |
Canadian Natural Resources (CNQ) | 0.0 | $22k | 333.00 | 64.67 | |
Shell Spon Ads (SHEL) | 0.0 | $21k | 331.00 | 64.33 | |
United Parcel Service CL B (UPS) | 0.0 | $21k | 137.00 | 155.42 | |
Hldgs (UAL) | 0.0 | $21k | 500.00 | 42.30 | |
Tactile Systems Technology, In (TCMD) | 0.0 | $21k | 1.5k | 14.05 | |
MGM Resorts International. (MGM) | 0.0 | $21k | 572.00 | 36.77 | |
At&t (T) | 0.0 | $21k | 1.4k | 15.02 | |
Micron Technology (MU) | 0.0 | $21k | 304.00 | 68.11 | |
Privia Health Group (PRVA) | 0.0 | $21k | 900.00 | 23.00 | |
Friedman Inds (FRD) | 0.0 | $20k | 1.5k | 13.40 | |
The Real Good Food Company I Com Cl A (RGF) | 0.0 | $20k | 6.0k | 3.35 | |
Insulet Corporation (PODD) | 0.0 | $20k | 125.00 | 159.49 | |
Bausch Plus Lomb Corp Common Shares (BLCO) | 0.0 | $20k | 1.2k | 16.95 | |
Select Sector Spdr Tr Sbi Healthcare (XLV) | 0.0 | $19k | 151.00 | 128.48 | |
Clear Secure Com Cl A (YOU) | 0.0 | $19k | 1.0k | 19.04 | |
Invesco Exch Traded Fd Tr Ii S&p Smallcap Ene (PSCE) | 0.0 | $19k | 340.00 | 57.05 | |
Spdr Ser Tr Portfolio Intrmd (SPIB) | 0.0 | $19k | 604.00 | 31.46 | |
Cytosorbents Corp Com New (CTSO) | 0.0 | $19k | 10k | 1.88 | |
Globus Med Cl A (GMED) | 0.0 | $19k | 375.00 | 49.65 | |
Shopify Cl A (SHOP) | 0.0 | $19k | 341.00 | 54.52 | |
Oracle Corporation (ORCL) | 0.0 | $18k | 172.00 | 105.98 | |
Ishares Tr Core Us Aggbd Et (AGG) | 0.0 | $18k | 193.00 | 94.07 | |
Natera (NTRA) | 0.0 | $18k | 410.00 | 44.25 | |
Abbvie (ABBV) | 0.0 | $18k | 121.00 | 149.06 | |
Viper Energy Partners Com Unt Rp Int | 0.0 | $17k | 621.00 | 27.89 | |
Etf Managers Tr Etfmg Altr Hrvst | 0.0 | $17k | 4.7k | 3.65 | |
Aqua Metals (AQMS) | 0.0 | $17k | 15k | 1.13 | |
Vaneck Etf Trust Agribusiness Etf (MOO) | 0.0 | $17k | 212.00 | 78.80 | |
Diageo Spon Adr New (DEO) | 0.0 | $17k | 112.00 | 149.07 | |
Barrick Gold Corp (GOLD) | 0.0 | $17k | 1.1k | 14.55 | |
Boston Scientific Corporation (BSX) | 0.0 | $16k | 311.00 | 52.80 | |
Morgan Stanley Com New (MS) | 0.0 | $16k | 200.00 | 81.67 | |
Fidelity Covington Trust Msci Finls Idx (FNCL) | 0.0 | $16k | 350.00 | 46.56 | |
Wisdomtree Tr Emer Mkt High Fd (DEM) | 0.0 | $16k | 434.00 | 37.51 | |
Verizon Communications (VZ) | 0.0 | $16k | 502.00 | 32.40 | |
Zoetis Cl A (ZTS) | 0.0 | $16k | 93.00 | 173.98 | |
Ribbon Communication (RBBN) | 0.0 | $16k | 6.0k | 2.68 | |
Ishares Tr Us Hlthcare Etf (IYH) | 0.0 | $16k | 59.00 | 271.51 | |
Advisorshares Tr Pure Us Cannabis (MSOS) | 0.0 | $16k | 2.0k | 7.94 | |
Ishares Core Msci Emkt (IEMG) | 0.0 | $16k | 326.00 | 47.66 | |
Invesco Exchange Traded Fd T S&p500 Eql Enr (RSPG) | 0.0 | $15k | 200.00 | 76.72 | |
Archer Daniels Midland Company (ADM) | 0.0 | $15k | 200.00 | 75.42 | |
Ishares Tr Rus 1000 Grw Etf (IWF) | 0.0 | $15k | 56.00 | 266.88 | |
Alphatec Hldgs Com New (ATEC) | 0.0 | $15k | 1.2k | 12.97 | |
First Tr Exchange-traded Dj Internt Idx (FDN) | 0.0 | $15k | 92.00 | 159.61 | |
First Tr Exchange Traded Hlth Care Alph (FXH) | 0.0 | $15k | 150.00 | 97.16 | |
McDonald's Corporation (MCD) | 0.0 | $15k | 55.00 | 264.64 | |
ConocoPhillips (COP) | 0.0 | $15k | 124.00 | 116.90 | |
Wal-Mart Stores (WMT) | 0.0 | $15k | 91.00 | 159.16 | |
Taiwan Semiconductor Mfg Sponsored Ads (TSM) | 0.0 | $14k | 166.00 | 86.90 | |
Boeing Company (BA) | 0.0 | $14k | 74.00 | 191.68 | |
Ishares Msci Emerg Mrkt (EEMV) | 0.0 | $14k | 265.00 | 53.29 | |
Charles Schwab Corporation (SCHW) | 0.0 | $14k | 253.00 | 54.96 | |
American Intl Group Com New (AIG) | 0.0 | $14k | 229.00 | 60.60 | |
Constellation Brands Cl A (STZ) | 0.0 | $14k | 55.00 | 251.64 | |
Fisker Cl A Com Stk (FSRN) | 0.0 | $14k | 2.2k | 6.42 | |
Amarin Corp Spons Adr New (AMRN) | 0.0 | $14k | 15k | 0.92 | |
Baidu Spon Adr Rep A (BIDU) | 0.0 | $14k | 102.00 | 134.35 | |
Vanguard Index Fds Mid Cap Etf (VO) | 0.0 | $14k | 65.00 | 208.25 | |
General Electric Com New (GE) | 0.0 | $14k | 122.00 | 110.44 | |
Vanguard Intl Equity Index F Allwrld Ex Us (VEU) | 0.0 | $13k | 256.00 | 51.87 | |
Philip Morris International (PM) | 0.0 | $13k | 142.00 | 92.46 | |
Invesco Exchange Traded Fd T Energy Explorati (PXE) | 0.0 | $13k | 400.00 | 32.51 | |
Global X Fds Rbtcs Artfl Inte (BOTZ) | 0.0 | $13k | 525.00 | 24.72 | |
Etf Ser Solutions Us Glb Jets (JETS) | 0.0 | $13k | 762.00 | 17.02 | |
MercadoLibre (MELI) | 0.0 | $13k | 10.00 | 1267.90 | |
Health Catalyst (HCAT) | 0.0 | $13k | 1.3k | 10.12 | |
Yum China Holdings (YUMC) | 0.0 | $13k | 225.00 | 55.60 | |
Vaneck Etf Trust Biotech Etf (BBH) | 0.0 | $13k | 80.00 | 155.72 | |
Builders FirstSource (BLDR) | 0.0 | $12k | 100.00 | 124.49 | |
Option Care Health Com New (OPCH) | 0.0 | $12k | 383.00 | 32.35 | |
Allianzgi Conv & Income Fd Ii (NCZ) | 0.0 | $12k | 4.5k | 2.76 | |
Ishares Tr Russell 2000 Etf (IWM) | 0.0 | $12k | 68.00 | 177.60 | |
Ishares Tr Dow Jones Us Etf (IYY) | 0.0 | $12k | 113.00 | 104.74 | |
Stryker Corporation (SYK) | 0.0 | $12k | 43.00 | 271.56 | |
Penn National Gaming (PENN) | 0.0 | $12k | 505.00 | 22.95 | |
Snowflake Cl A (SNOW) | 0.0 | $12k | 75.00 | 152.77 | |
Roper Industries (ROP) | 0.0 | $11k | 23.00 | 488.61 | |
Dynavax Technologies Corp Com New (DVAX) | 0.0 | $11k | 750.00 | 14.77 | |
Snap Cl A (SNAP) | 0.0 | $11k | 1.2k | 8.91 | |
Ishares Tr S&p 500 Grwt Etf (IVW) | 0.0 | $11k | 170.00 | 64.39 | |
Kinross Gold Corp (KGC) | 0.0 | $11k | 2.4k | 4.56 | |
Vanguard Scottsdale Fds Vng Rus2000idx (VTWO) | 0.0 | $11k | 152.00 | 71.45 | |
Accenture Plc Ireland Shs Class A (ACN) | 0.0 | $11k | 35.00 | 307.11 | |
Vanguard Bd Index Fds Total Bnd Mrkt (BND) | 0.0 | $10k | 144.00 | 69.99 | |
Ishares Tr Ishs 1-5yr Invs (IGSB) | 0.0 | $10k | 202.00 | 49.87 | |
Aptiv SHS (APTV) | 0.0 | $9.9k | 100.00 | 98.59 | |
Microstrategy Cl A New (MSTR) | 0.0 | $9.8k | 30.00 | 328.27 | |
Bj's Wholesale Club Holdings (BJ) | 0.0 | $9.7k | 136.00 | 71.37 | |
Linde SHS (LIN) | 0.0 | $9.7k | 26.00 | 372.35 | |
RPM International (RPM) | 0.0 | $9.5k | 101.00 | 94.41 | |
Vanguard World Fds Comm Srvc Etf (VOX) | 0.0 | $9.5k | 90.00 | 105.01 | |
Bank of America Corporation (BAC) | 0.0 | $9.4k | 343.00 | 27.41 | |
Nextera Energy (NEE) | 0.0 | $9.3k | 163.00 | 57.29 | |
Karuna Therapeutics Ord | 0.0 | $9.3k | 55.00 | 169.09 | |
Altria (MO) | 0.0 | $9.3k | 221.00 | 41.98 | |
Booking Holdings (BKNG) | 0.0 | $9.3k | 3.00 | 3084.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $9.2k | 45.00 | 204.58 | |
Johnson Ctls Intl SHS (JCI) | 0.0 | $9.2k | 186.00 | 49.49 | |
Netflix (NFLX) | 0.0 | $9.1k | 24.00 | 377.58 | |
Wabtec Corporation (WAB) | 0.0 | $9.0k | 85.00 | 106.31 | |
Qualcomm (QCOM) | 0.0 | $8.8k | 80.00 | 110.54 | |
Crocs (CROX) | 0.0 | $8.8k | 100.00 | 88.23 | |
Hershey Company (HSY) | 0.0 | $8.8k | 44.00 | 200.09 | |
JPMorgan Chase & Co. (JPM) | 0.0 | $8.8k | 60.00 | 145.93 | |
Mid-America Apartment (MAA) | 0.0 | $8.7k | 68.00 | 128.65 | |
Sanofi Sponsored Adr (SNY) | 0.0 | $8.7k | 162.00 | 53.64 | |
Phillips 66 (PSX) | 0.0 | $8.6k | 72.00 | 119.71 | |
Gilead Sciences (GILD) | 0.0 | $8.5k | 114.00 | 74.65 | |
Owl Rock Capital Corporation (OBDC) | 0.0 | $8.5k | 611.00 | 13.85 | |
Teradyne (TER) | 0.0 | $8.5k | 84.00 | 100.68 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $8.4k | 712.00 | 11.78 | |
Mirum Pharmaceuticals (MIRM) | 0.0 | $8.4k | 265.00 | 31.60 | |
Arista Networks (ANET) | 0.0 | $8.3k | 45.00 | 183.93 | |
O'reilly Automotive (ORLY) | 0.0 | $8.2k | 9.00 | 908.89 | |
Qualigen Therapeutics Com New (QLGN) | 0.0 | $8.1k | 8.0k | 1.01 | |
Wec Energy Group (WEC) | 0.0 | $8.1k | 100.00 | 80.55 | |
Spdr Ser Tr Russell Low Vol (ONEV) | 0.0 | $7.9k | 75.00 | 104.88 | |
Spdr Ser Tr Bloomberg Invt (FLRN) | 0.0 | $7.8k | 255.00 | 30.76 | |
Servicenow (NOW) | 0.0 | $7.8k | 14.00 | 558.93 | |
Sutro Biopharma (STRO) | 0.0 | $7.8k | 2.3k | 3.47 | |
Pioneer Natural Resources (PXD) | 0.0 | $7.8k | 34.00 | 229.56 | |
Humana (HUM) | 0.0 | $7.8k | 16.00 | 486.50 | |
Invitation Homes (INVH) | 0.0 | $7.7k | 244.00 | 31.69 | |
Vaneck Etf Trust Social Sentiment (BUZZ) | 0.0 | $7.7k | 502.00 | 15.40 | |
LKQ Corporation (LKQ) | 0.0 | $7.7k | 156.00 | 49.54 | |
Edgewell Pers Care (EPC) | 0.0 | $7.7k | 208.00 | 36.96 | |
Fiserv (FI) | 0.0 | $7.7k | 68.00 | 112.96 | |
Eaton Corp SHS (ETN) | 0.0 | $7.7k | 36.00 | 213.28 | |
Texas Instruments Incorporated (TXN) | 0.0 | $7.6k | 48.00 | 159.00 | |
CSX Corporation (CSX) | 0.0 | $7.6k | 246.00 | 30.75 | |
Quanta Services (PWR) | 0.0 | $7.3k | 39.00 | 187.08 | |
Prudential Financial (PRU) | 0.0 | $7.2k | 76.00 | 94.58 | |
Spdr Ser Tr Portfolio Short (SPSB) | 0.0 | $7.2k | 245.00 | 29.33 | |
Sinclair Cl A (SBGI) | 0.0 | $7.1k | 630.00 | 11.22 | |
Pennymac Financial Services (PFSI) | 0.0 | $7.0k | 105.00 | 66.43 | |
Southwest Airlines (LUV) | 0.0 | $6.9k | 256.00 | 27.03 | |
Mongodb Cl A (MDB) | 0.0 | $6.9k | 20.00 | 345.85 | |
Synopsys (SNPS) | 0.0 | $6.9k | 15.00 | 459.00 | |
Hasbro (HAS) | 0.0 | $6.9k | 104.00 | 66.14 | |
Vanguard Intl Equity Index F Ftse Emr Mkt Etf (VWO) | 0.0 | $6.9k | 175.00 | 39.15 | |
Freeport-mcmoran CL B (FCX) | 0.0 | $6.8k | 182.00 | 37.29 | |
CMS Energy Corporation (CMS) | 0.0 | $6.7k | 127.00 | 53.11 | |
Corteva (CTVA) | 0.0 | $6.7k | 130.00 | 51.27 | |
Vanguard Index Fds Small Cp Etf (VB) | 0.0 | $6.6k | 35.00 | 189.94 | |
Intuit (INTU) | 0.0 | $6.6k | 13.00 | 510.92 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $6.6k | 75.00 | 88.48 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $6.6k | 33.00 | 199.91 | |
Zscaler Incorporated (ZS) | 0.0 | $6.5k | 42.00 | 155.60 | |
Dollar Tree (DLTR) | 0.0 | $6.5k | 61.00 | 106.44 | |
Paccar (PCAR) | 0.0 | $6.5k | 76.00 | 85.03 | |
Neurocrine Biosciences (NBIX) | 0.0 | $6.4k | 57.00 | 112.51 | |
American Airls (AAL) | 0.0 | $6.4k | 500.00 | 12.81 | |
Antero Res (AR) | 0.0 | $6.3k | 250.00 | 25.38 | |
American Express Company (AXP) | 0.0 | $6.3k | 42.00 | 149.24 | |
Amgen (AMGN) | 0.0 | $6.3k | 23.00 | 272.43 | |
Vanguard Index Fds Sm Cp Val Etf (VBR) | 0.0 | $6.2k | 39.00 | 158.74 | |
Vanguard Scottsdale Fds Shrt Trm Corp Bd (VCSH) | 0.0 | $6.2k | 82.00 | 75.45 | |
Xencor (XNCR) | 0.0 | $6.0k | 300.00 | 20.15 | |
Darden Restaurants (DRI) | 0.0 | $6.0k | 42.00 | 143.21 | |
Papa John's Int'l (PZZA) | 0.0 | $5.9k | 87.00 | 68.22 | |
Astrazeneca Sponsored Adr (AZN) | 0.0 | $5.9k | 87.00 | 67.67 | |
Crowdstrike Hldgs Cl A (CRWD) | 0.0 | $5.9k | 35.00 | 167.37 | |
Intuitive Surgical Com New (ISRG) | 0.0 | $5.8k | 20.00 | 292.30 | |
The Trade Desk Com Cl A (TTD) | 0.0 | $5.8k | 74.00 | 78.15 | |
Halliburton Company (HAL) | 0.0 | $5.7k | 106.00 | 53.49 | |
Vanguard Bd Index Fds Short Trm Bond (BSV) | 0.0 | $5.7k | 75.00 | 75.49 | |
McKesson Corporation (MCK) | 0.0 | $5.7k | 13.00 | 434.85 | |
Novartis Sponsored Adr (NVS) | 0.0 | $5.6k | 55.00 | 101.85 | |
Gentex Corporation (GNTX) | 0.0 | $5.6k | 172.00 | 32.46 | |
Ball Corporation (BALL) | 0.0 | $5.6k | 112.00 | 49.78 | |
Chipotle Mexican Grill (CMG) | 0.0 | $5.5k | 3.00 | 1831.67 | |
Palo Alto Networks (PANW) | 0.0 | $5.4k | 23.00 | 234.43 | |
Sherwin-Williams Company (SHW) | 0.0 | $5.4k | 21.00 | 255.05 | |
Old Dominion Freight Line (ODFL) | 0.0 | $5.3k | 13.00 | 409.15 | |
CBOE Holdings (CBOE) | 0.0 | $5.3k | 34.00 | 156.21 | |
Vanguard Malvern Fds Strm Infproidx (VTIP) | 0.0 | $5.3k | 111.00 | 47.32 | |
Realty Income (O) | 0.0 | $5.2k | 104.00 | 50.17 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $5.2k | 15.00 | 347.73 | |
Two Hbrs Invt Corp (TWO) | 0.0 | $5.0k | 379.00 | 13.24 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $5.0k | 22.00 | 227.91 | |
Credit Suisse Ag Nassau Brh X Link Silver (SLVO) | 0.0 | $5.0k | 72.00 | 69.49 | |
National Grid Sponsored Adr Ne (NGG) | 0.0 | $5.0k | 82.00 | 60.66 | |
Performant Finl (PFMT) | 0.0 | $5.0k | 2.2k | 2.26 | |
Sientra (SIENQ) | 0.0 | $4.8k | 1.7k | 2.78 | |
eBay (EBAY) | 0.0 | $4.8k | 108.00 | 44.06 | |
Moody's Corporation (MCO) | 0.0 | $4.7k | 15.00 | 316.20 | |
Vanguard Whitehall Fds Intl High Etf (VYMI) | 0.0 | $4.7k | 76.00 | 62.08 | |
Paypal Holdings (PYPL) | 0.0 | $4.7k | 80.00 | 58.46 | |
Relx Sponsored Adr (RELX) | 0.0 | $4.7k | 139.00 | 33.60 | |
Robert Half International (RHI) | 0.0 | $4.5k | 62.00 | 73.27 | |
Vanguard Index Fds Value Etf (VTV) | 0.0 | $4.5k | 33.00 | 137.58 | |
Tko Group Holdings Cl A (TKO) | 0.0 | $4.5k | 54.00 | 84.06 | |
Lumentum Hldgs (LITE) | 0.0 | $4.5k | 100.00 | 45.18 | |
Martin Marietta Materials (MLM) | 0.0 | $4.5k | 11.00 | 410.45 | |
Omnicell (OMCL) | 0.0 | $4.5k | 100.00 | 45.04 | |
Elf Beauty (ELF) | 0.0 | $4.5k | 41.00 | 109.85 | |
Vanguard Whitehall Fds High Div Yld (VYM) | 0.0 | $4.5k | 43.00 | 104.49 | |
Listed Fd Tr Horizon Kinetics (MEDX) | 0.0 | $4.5k | 153.00 | 29.25 | |
Rio Tinto Sponsored Adr (RIO) | 0.0 | $4.4k | 70.00 | 63.51 | |
Northrop Grumman Corporation (NOC) | 0.0 | $4.4k | 10.00 | 440.20 | |
Interactive Brokers Group In Com Cl A (IBKR) | 0.0 | $4.4k | 50.00 | 87.24 | |
Roblox Corp Cl A (RBLX) | 0.0 | $4.3k | 150.00 | 28.96 | |
First Industrial Realty Trust (FR) | 0.0 | $4.3k | 98.00 | 44.19 | |
Zimmer Holdings (ZBH) | 0.0 | $4.3k | 38.00 | 112.21 | |
Elme Communities Sh Ben Int (ELME) | 0.0 | $4.3k | 312.00 | 13.65 | |
Geron Corporation (GERN) | 0.0 | $4.2k | 2.0k | 2.12 | |
Nrg Energy Com New (NRG) | 0.0 | $4.2k | 109.00 | 38.62 | |
Cme (CME) | 0.0 | $4.2k | 21.00 | 200.24 | |
Lucid Group (LCID) | 0.0 | $4.2k | 750.00 | 5.59 | |
Ark Etf Tr Next Gnrtn Inter (ARKW) | 0.0 | $4.2k | 77.00 | 54.21 | |
M&T Bank Corporation (MTB) | 0.0 | $4.2k | 33.00 | 126.45 | |
Mobileye Global Common Class A (MBLY) | 0.0 | $4.2k | 100.00 | 41.55 | |
Vanguard Intl Equity Index F Ftse Smcap Etf (VSS) | 0.0 | $4.0k | 38.00 | 106.55 | |
Invesco Exch Traded Fd Tr Ii S&p500 Low Vol (SPLV) | 0.0 | $4.0k | 69.00 | 58.67 | |
Fmc Corp Com New (FMC) | 0.0 | $4.0k | 87.00 | 46.18 | |
Polymet Mng Corp Com New | 0.0 | $4.0k | 1.9k | 2.08 | |
Sony Group Corp Sponsored Adr (SONY) | 0.0 | $4.0k | 48.00 | 82.75 | |
Sempra Energy (SRE) | 0.0 | $3.9k | 57.00 | 68.04 | |
Lithia Motors (LAD) | 0.0 | $3.8k | 13.00 | 295.31 | |
Mei Pharma (MEIP) | 0.0 | $3.7k | 530.00 | 7.01 | |
Dxc Technology (DXC) | 0.0 | $3.6k | 175.00 | 20.83 | |
Iridium Communications (IRDM) | 0.0 | $3.6k | 80.00 | 45.24 | |
Aon Shs Cl A (AON) | 0.0 | $3.6k | 11.00 | 325.45 | |
Edison International (EIX) | 0.0 | $3.5k | 56.00 | 63.29 | |
Figs Cl A (FIGS) | 0.0 | $3.5k | 600.00 | 5.90 | |
Copart (CPRT) | 0.0 | $3.5k | 82.00 | 43.09 | |
Asml Holding N V N Y Registry Shs (ASML) | 0.0 | $3.5k | 6.00 | 588.67 | |
Cloudflare Cl A Com (NET) | 0.0 | $3.5k | 55.00 | 63.04 | |
Unilever Spon Adr New (UL) | 0.0 | $3.5k | 70.00 | 49.40 | |
Honda Motor Amern Shs (HMC) | 0.0 | $3.4k | 101.00 | 33.49 | |
Caredx (CDNA) | 0.0 | $3.3k | 475.00 | 7.00 | |
Novo-nordisk A S Adr (NVO) | 0.0 | $3.3k | 36.00 | 90.94 | |
First Financial Northwest (FFNW) | 0.0 | $3.3k | 256.00 | 12.71 | |
Americold Rlty Tr (COLD) | 0.0 | $3.2k | 106.00 | 30.48 | |
Alcoa (AA) | 0.0 | $3.2k | 111.00 | 29.06 | |
Icon SHS (ICLR) | 0.0 | $3.2k | 13.00 | 246.23 | |
Hexcel Corporation (HXL) | 0.0 | $3.2k | 49.00 | 65.14 | |
Logitech Intl S A SHS (LOGI) | 0.0 | $3.2k | 46.00 | 68.93 | |
Ishares Tr Msci Eafe Min Vl (EFAV) | 0.0 | $3.2k | 48.00 | 65.83 | |
Vanguard Scottsdale Fds Inter Term Treas (VGIT) | 0.0 | $3.1k | 55.00 | 56.91 | |
Exchange Listed Fds Tr Qraft Ai Enane | 0.0 | $3.1k | 101.00 | 30.84 | |
Totalenergies Se Sponsored Ads (TTE) | 0.0 | $3.1k | 47.00 | 65.77 | |
Peak (DOC) | 0.0 | $3.1k | 168.00 | 18.36 | |
Digital World Acquisition Class A Com (DJT) | 0.0 | $3.0k | 185.00 | 16.42 | |
Arch Cap Group Ord (ACGL) | 0.0 | $3.0k | 38.00 | 79.71 | |
Warner Bros Discovery Com Ser A (WBD) | 0.0 | $3.0k | 277.00 | 10.86 | |
Gevo Com Par (GEVO) | 0.0 | $3.0k | 2.5k | 1.19 | |
Schlumberger Com Stk (SLB) | 0.0 | $2.9k | 51.00 | 57.78 | |
Enterprise Products Partners (EPD) | 0.0 | $2.9k | 105.00 | 27.26 | |
Mosaic (MOS) | 0.0 | $2.8k | 80.00 | 35.55 | |
Dupont De Nemours (DD) | 0.0 | $2.8k | 38.00 | 74.74 | |
Qiagen Nv Shs New | 0.0 | $2.8k | 70.00 | 40.50 | |
Vanguard Index Fds Real Estate Etf (VNQ) | 0.0 | $2.8k | 37.00 | 75.30 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $2.8k | 395.00 | 7.01 | |
Ishares Tr Core Msci Total (IXUS) | 0.0 | $2.8k | 46.00 | 60.00 | |
Ge Healthcare Technologies I Common Stock (GEHC) | 0.0 | $2.7k | 40.00 | 68.10 | |
Sap Se Spon Adr (SAP) | 0.0 | $2.7k | 21.00 | 129.33 | |
Take-Two Interactive Software (TTWO) | 0.0 | $2.7k | 19.00 | 140.37 | |
EastGroup Properties (EGP) | 0.0 | $2.7k | 3.00 | 888.00 | |
Cenovus Energy (CVE) | 0.0 | $2.6k | 125.00 | 20.89 | |
Zentalis Pharmaceuticals (ZNTL) | 0.0 | $2.6k | 130.00 | 20.06 | |
Ing Groep Sponsored Adr (ING) | 0.0 | $2.6k | 197.00 | 13.19 | |
Wisdomtree Tr India Erngs Fd (EPI) | 0.0 | $2.5k | 67.00 | 36.78 | |
Energizer Holdings (ENR) | 0.0 | $2.4k | 76.00 | 32.07 | |
Scynexis Com New (SCYX) | 0.0 | $2.4k | 1.1k | 2.28 | |
Immersion Corporation (IMMR) | 0.0 | $2.4k | 362.00 | 6.62 | |
Keros Therapeutics (KROS) | 0.0 | $2.4k | 75.00 | 31.88 | |
Coca-cola Europacific Partne SHS (CCEP) | 0.0 | $2.4k | 38.00 | 62.82 | |
Coherent Corp (COHR) | 0.0 | $2.4k | 72.00 | 32.64 | |
Cadence Design Systems (CDNS) | 0.0 | $2.3k | 10.00 | 234.30 | |
Prudential Adr (PUK) | 0.0 | $2.3k | 105.00 | 21.92 | |
Dow (DOW) | 0.0 | $2.3k | 45.00 | 51.02 | |
Corning Incorporated (GLW) | 0.0 | $2.3k | 75.00 | 30.47 | |
Ishares Tr Rus Md Cp Gr Etf (IWP) | 0.0 | $2.3k | 25.00 | 91.36 | |
Ingles Mkts Cl A (IMKTA) | 0.0 | $2.3k | 30.00 | 75.60 | |
Lloyds Banking Group Sponsored Adr (LYG) | 0.0 | $2.2k | 1.0k | 2.13 | |
Transmedics Group (TMDX) | 0.0 | $2.2k | 40.00 | 54.75 | |
Rithm Capital Corp Com New (RITM) | 0.0 | $2.2k | 235.00 | 9.28 | |
Cousins Pptys Com New (CUZ) | 0.0 | $2.2k | 106.00 | 20.37 | |
Aspen Aerogels (ASPN) | 0.0 | $2.2k | 250.00 | 8.60 | |
Viatris (VTRS) | 0.0 | $2.1k | 216.00 | 9.85 | |
Westport Fuel Systems (WPRT) | 0.0 | $2.1k | 350.00 | 6.06 | |
Toro Company (TTC) | 0.0 | $2.1k | 25.00 | 83.12 | |
Stellantis SHS (STLA) | 0.0 | $2.1k | 108.00 | 19.06 | |
CRH Ord (CRH) | 0.0 | $2.0k | 37.00 | 54.73 | |
Entergy Corporation (ETR) | 0.0 | $2.0k | 22.00 | 91.64 | |
Ark Etf Tr Fintech Innova (ARKF) | 0.0 | $1.9k | 100.00 | 19.36 | |
Lululemon Athletica (LULU) | 0.0 | $1.9k | 5.00 | 385.60 | |
Nike CL B (NKE) | 0.0 | $1.9k | 20.00 | 95.90 | |
Cutera (CUTR) | 0.0 | $1.9k | 316.00 | 6.02 | |
Digital Turbine Com New (APPS) | 0.0 | $1.9k | 310.00 | 6.05 | |
Macrogenics (MGNX) | 0.0 | $1.9k | 400.00 | 4.66 | |
Retail Opportunity Investments (ROIC) | 0.0 | $1.9k | 150.00 | 12.39 | |
Honeywell International (HON) | 0.0 | $1.8k | 10.00 | 184.70 | |
Vmware Cl A Com | 0.0 | $1.8k | 11.00 | 166.45 | |
Zuora Com Cl A (ZUO) | 0.0 | $1.8k | 220.00 | 8.24 | |
International Paper Company (IP) | 0.0 | $1.8k | 51.00 | 35.47 | |
Zymeworks Del (ZYME) | 0.0 | $1.8k | 280.00 | 6.34 | |
Ww Intl (WW) | 0.0 | $1.8k | 160.00 | 11.07 | |
Ishares Gold Tr Ishares New (IAU) | 0.0 | $1.8k | 50.00 | 35.00 | |
Autoliv (ALV) | 0.0 | $1.7k | 18.00 | 96.50 | |
Dell Technologies CL C (DELL) | 0.0 | $1.7k | 25.00 | 68.92 | |
Celularity Com Cl A | 0.0 | $1.7k | 7.7k | 0.22 | |
Vanguard Tax-managed Fds Van Ftse Dev Mkt (VEA) | 0.0 | $1.7k | 39.00 | 43.36 | |
Technipfmc (FTI) | 0.0 | $1.7k | 83.00 | 20.36 | |
Broadcom (AVGO) | 0.0 | $1.7k | 2.00 | 830.50 | |
Toronto Dominion Bk Ont Com New (TD) | 0.0 | $1.6k | 27.00 | 59.93 | |
Smith &nephew Spdn Adr New (SNN) | 0.0 | $1.6k | 65.00 | 24.77 | |
Msci (MSCI) | 0.0 | $1.5k | 3.00 | 513.00 | |
Vertex Energy (VTNR) | 0.0 | $1.5k | 345.00 | 4.45 | |
Plug Power Com New (PLUG) | 0.0 | $1.5k | 200.00 | 7.60 | |
Riot Blockchain (RIOT) | 0.0 | $1.5k | 160.00 | 9.33 | |
Himax Technologies Sponsored Adr (HIMX) | 0.0 | $1.5k | 254.00 | 5.85 | |
Fidelity Covington Trust Msci Hlth Care I (FHLC) | 0.0 | $1.5k | 24.00 | 61.67 | |
Raytheon Technologies Corp (RTX) | 0.0 | $1.4k | 20.00 | 71.95 | |
Tractor Supply Company (TSCO) | 0.0 | $1.4k | 7.00 | 203.00 | |
Merck & Co (MRK) | 0.0 | $1.4k | 14.00 | 99.79 | |
On Hldg Namen Akt A (ONON) | 0.0 | $1.4k | 49.00 | 27.82 | |
Global X Fds Artificial Etf (AIQ) | 0.0 | $1.3k | 50.00 | 26.92 | |
Sea Sponsord Ads (SE) | 0.0 | $1.3k | 30.00 | 43.97 | |
Ocular Therapeutix (OCUL) | 0.0 | $1.2k | 397.00 | 3.14 | |
Y Mabs Therapeutics (YMAB) | 0.0 | $1.2k | 220.00 | 5.45 | |
Axogen (AXGN) | 0.0 | $1.2k | 235.00 | 5.00 | |
Canopy Gro | 0.0 | $1.2k | 1.5k | 0.78 | |
Invesco Exch Traded Fd Tr Ii S&p Emrng Mkts (EELV) | 0.0 | $1.2k | 52.00 | 22.33 | |
Smart Sand (SND) | 0.0 | $1.2k | 500.00 | 2.32 | |
Infosys Sponsored Adr (INFY) | 0.0 | $1.1k | 67.00 | 17.10 | |
Wisdomtree Tr Intl Lrgcap Dv (DOL) | 0.0 | $1.1k | 25.00 | 45.52 | |
Exelixis (EXEL) | 0.0 | $1.1k | 51.00 | 21.84 | |
Chargepoint Holdings Com Cl A (CHPT) | 0.0 | $1.1k | 224.00 | 4.97 | |
Carrier Global Corporation (CARR) | 0.0 | $1.1k | 20.00 | 55.20 | |
Motorola Solutions Com New (MSI) | 0.0 | $1.1k | 4.00 | 272.25 | |
Rh (RH) | 0.0 | $1.1k | 4.00 | 264.25 | |
Fidelity Covington Trust Divid Etf Risi (FDRR) | 0.0 | $1.0k | 26.00 | 40.04 | |
Aldeyra Therapeutics (ALDX) | 0.0 | $1.0k | 155.00 | 6.68 | |
Mastech Holdings (MHH) | 0.0 | $1.0k | 115.00 | 9.00 | |
Wendy's/arby's Group (WEN) | 0.0 | $1.0k | 49.00 | 20.61 | |
Peloton Interactive Cl A Com (PTON) | 0.0 | $959.994000 | 190.00 | 5.05 | |
Nikola Corp (NKLA) | 0.0 | $942.000000 | 600.00 | 1.57 | |
Intellia Therapeutics (NTLA) | 0.0 | $884.998800 | 28.00 | 31.61 | |
Ventas (VTR) | 0.0 | $863.000000 | 20.00 | 43.15 | |
Blackstone Group Inc Com Cl A (BX) | 0.0 | $857.000000 | 8.00 | 107.12 | |
Cohen & Co (COHN) | 0.0 | $845.000000 | 130.00 | 6.50 | |
Aptose Biosciences (APTO) | 0.0 | $840.000000 | 300.00 | 2.80 | |
Chewy Cl A (CHWY) | 0.0 | $822.001500 | 45.00 | 18.27 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $789.999600 | 12.00 | 65.83 | |
Blackrock Res &commodities SHS (BCX) | 0.0 | $786.998000 | 85.00 | 9.26 | |
Beyond Meat (BYND) | 0.0 | $779.001300 | 81.00 | 9.62 | |
Optimizerx Corp Com New (OPRX) | 0.0 | $778.000000 | 100.00 | 7.78 | |
Ishares Tr U.s. Bas Mtl Etf (IYM) | 0.0 | $757.999800 | 6.00 | 126.33 | |
Nortonlifelock (GEN) | 0.0 | $736.999200 | 42.00 | 17.55 | |
Annexon (ANNX) | 0.0 | $708.000000 | 300.00 | 2.36 | |
Bluebird Bio (BLUE) | 0.0 | $698.993000 | 230.00 | 3.04 | |
Avinger Com New (AVGR) | 0.0 | $684.999900 | 127.00 | 5.39 | |
Ishares Tr Core 1 5 Yr Usd (ISTB) | 0.0 | $648.999400 | 14.00 | 46.36 | |
Smith & Wesson Brands (SWBI) | 0.0 | $648.000000 | 50.00 | 12.96 | |
Korea Elec Pwr Corp Sponsored Adr (KEP) | 0.0 | $644.000000 | 100.00 | 6.44 | |
Ark Etf Tr Innovation Etf (ARKK) | 0.0 | $636.000000 | 16.00 | 39.75 | |
Sangamo Biosciences (SGMO) | 0.0 | $600.000000 | 1.0k | 0.60 | |
OraSure Technologies (OSUR) | 0.0 | $593.000000 | 100.00 | 5.93 | |
Berkeley Lts | 0.0 | $549.010000 | 550.00 | 1.00 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $506.999700 | 9.00 | 56.33 | |
Global X Fds Cloud Computng (CLOU) | 0.0 | $480.000000 | 25.00 | 19.20 | |
Transalta Corp (TAC) | 0.0 | $438.000000 | 50.00 | 8.76 | |
Marathon Digital Holdings In (MARA) | 0.0 | $425.000000 | 50.00 | 8.50 | |
Alteryx Com Cl A | 0.0 | $377.000000 | 10.00 | 37.70 | |
Tellurian (TELL) | 0.0 | $341.993500 | 295.00 | 1.16 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $328.000800 | 24.00 | 13.67 | |
Alector (ALEC) | 0.0 | $324.000000 | 50.00 | 6.48 | |
Avnet (AVT) | 0.0 | $298.999800 | 6.00 | 49.83 | |
2seventy Bio Common Stock (TSVT) | 0.0 | $298.003600 | 76.00 | 3.92 | |
Corbus Pharmaceuticals Hldgs Com New (CRBP) | 0.0 | $275.999700 | 41.00 | 6.73 | |
Accuray Incorporated (ARAY) | 0.0 | $272.000000 | 100.00 | 2.72 | |
Citigroup Com New (C) | 0.0 | $235.999800 | 6.00 | 39.33 | |
Adaptimmune Therapeutics Sponds Adr (ADAP) | 0.0 | $224.003500 | 287.00 | 0.78 | |
Spirit Airlines (SAVE) | 0.0 | $213.999500 | 13.00 | 16.46 | |
Ouster Com New (OUST) | 0.0 | $207.000800 | 41.00 | 5.05 | |
Vanguard Scottsdale Fds Mtg-bkd Secs Etf (VMBS) | 0.0 | $185.000000 | 4.00 | 46.25 | |
Sylvamo Corp Common Stock (SLVM) | 0.0 | $180.000000 | 4.00 | 45.00 | |
Ishares Tr Usd Inv Grde Etf (USIG) | 0.0 | $156.000000 | 3.00 | 52.00 | |
Spotify Technology S A SHS (SPOT) | 0.0 | $155.000000 | 1.00 | 155.00 | |
Prelude Therapeutics (PRLD) | 0.0 | $155.000000 | 50.00 | 3.10 | |
Voya Financial (VOYA) | 0.0 | $135.000000 | 2.00 | 67.50 | |
Limelight Networks | 0.0 | $135.006900 | 159.00 | 0.85 | |
Fubotv (FUBO) | 0.0 | $134.000000 | 50.00 | 2.68 | |
Appreciate Holdings Class A Com (SFRT) | 0.0 | $119.981400 | 742.00 | 0.16 | |
Atlanticus Holdings (ATLC) | 0.0 | $107.000000 | 4.00 | 26.75 | |
Albemarle Corporation (ALB) | 0.0 | $101.000000 | 1.00 | 101.00 | |
Spdr Ser Tr Bloomberg 1-3 Mo (BIL) | 0.0 | $96.000000 | 1.00 | 96.00 | |
Mind Medicine Mindmed Com New (MNMD) | 0.0 | $88.001200 | 28.00 | 3.14 | |
Rite Aid Corporation (RADCQ) | 0.0 | $84.000400 | 187.00 | 0.45 | |
Sonos (SONO) | 0.0 | $76.999800 | 6.00 | 12.83 | |
Patterson-UTI Energy (PTEN) | 0.0 | $63.000000 | 5.00 | 12.60 | |
Athersys Com New (ATHXQ) | 0.0 | $51.996000 | 120.00 | 0.43 | |
Aquabounty Technologies Com New | 0.0 | $48.000000 | 200.00 | 0.24 | |
Kyndryl Hldgs Common Stock (KD) | 0.0 | $30.000000 | 2.00 | 15.00 | |
Brookfield Corp Cl A Ltd Vt Sh (BN) | 0.0 | $25.000000 | 1.00 | 25.00 | |
Hydrofarm Holdings Group Ord (HYFM) | 0.0 | $24.000000 | 20.00 | 1.20 |