Integrated Wealth Management as of March 31, 2015
Portfolio Holdings for Integrated Wealth Management
Integrated Wealth Management holds 1443 positions in its portfolio as reported in the March 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Exxon Mobil Corporation (XOM) | 5.6 | $14M | 159k | 84.99 | |
Vanguard Total Bond Market ETF (BND) | 4.8 | $12M | 138k | 83.37 | |
Apple (AAPL) | 3.4 | $8.1M | 65k | 124.42 | |
Chevron Corporation (CVX) | 3.1 | $7.3M | 70k | 104.97 | |
Procter & Gamble Company (PG) | 2.6 | $6.2M | 76k | 81.93 | |
Johnson & Johnson (JNJ) | 2.6 | $6.2M | 62k | 100.59 | |
Philip Morris International (PM) | 2.5 | $5.9M | 79k | 75.32 | |
United Parcel Service (UPS) | 1.9 | $4.5M | 47k | 96.94 | |
Coca-Cola Company (KO) | 1.7 | $4.1M | 102k | 40.54 | |
Altria (MO) | 1.6 | $3.9M | 77k | 50.01 | |
Enterprise Products Partners (EPD) | 1.6 | $3.8M | 117k | 32.92 | |
JPMorgan Chase & Co. (JPM) | 1.4 | $3.2M | 54k | 60.58 | |
iShares S&P 500 Index (IVV) | 1.2 | $3.0M | 14k | 207.78 | |
General Electric Company | 1.2 | $2.9M | 118k | 24.81 | |
Walgreen Boots Alliance (WBA) | 1.2 | $2.9M | 35k | 84.65 | |
McDonald's Corporation (MCD) | 1.2 | $2.9M | 30k | 97.42 | |
Vanguard Europe Pacific ETF (VEA) | 1.1 | $2.7M | 68k | 39.82 | |
Wal-Mart Stores (WMT) | 1.1 | $2.6M | 32k | 82.23 | |
Vanguard Emerging Markets ETF (VWO) | 1.1 | $2.6M | 63k | 40.86 | |
Pepsi (PEP) | 1.0 | $2.5M | 26k | 95.61 | |
Intel Corporation (INTC) | 1.0 | $2.4M | 75k | 31.26 | |
Pfizer (PFE) | 0.9 | $2.1M | 61k | 34.78 | |
Abbott Laboratories (ABT) | 0.8 | $1.9M | 40k | 46.32 | |
Seagate Technology Com Stk | 0.8 | $1.9M | 36k | 52.00 | |
BlackRock (BLK) | 0.8 | $1.8M | 5.0k | 365.71 | |
Abbvie (ABBV) | 0.8 | $1.8M | 31k | 58.51 | |
Microsoft Corporation (MSFT) | 0.7 | $1.7M | 43k | 40.64 | |
Merck & Co (MRK) | 0.7 | $1.7M | 30k | 57.47 | |
International Business Machines (IBM) | 0.7 | $1.7M | 11k | 160.45 | |
Kinder Morgan (KMI) | 0.7 | $1.7M | 41k | 42.04 | |
Union Bankshares (UNB) | 0.7 | $1.6M | 65k | 25.29 | |
Kellogg Company (K) | 0.7 | $1.6M | 24k | 65.92 | |
Verizon Communications (VZ) | 0.6 | $1.5M | 31k | 48.63 | |
Berkshire Hathaway (BRK.B) | 0.6 | $1.4M | 9.7k | 144.25 | |
Walt Disney Company (DIS) | 0.6 | $1.4M | 13k | 104.88 | |
Mondelez Int (MDLZ) | 0.6 | $1.4M | 38k | 36.07 | |
Praxair | 0.6 | $1.3M | 11k | 120.65 | |
McGraw-Hill Companies | 0.5 | $1.3M | 12k | 103.32 | |
Spdr S&p 500 Etf (SPY) | 0.5 | $1.2M | 6.0k | 206.38 | |
Wells Fargo & Company (WFC) | 0.5 | $1.2M | 23k | 54.38 | |
Market Vectors-Inter. Muni. Index | 0.5 | $1.3M | 53k | 23.80 | |
American Express Company (AXP) | 0.5 | $1.2M | 16k | 78.06 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.5 | $1.2M | 11k | 110.59 | |
Bristol Myers Squibb (BMY) | 0.5 | $1.2M | 19k | 64.48 | |
Automatic Data Processing (ADP) | 0.5 | $1.2M | 14k | 85.63 | |
United Technologies Corporation | 0.5 | $1.2M | 9.9k | 117.15 | |
Starbucks Corporation (SBUX) | 0.5 | $1.1M | 12k | 94.64 | |
Kraft Foods | 0.5 | $1.2M | 13k | 87.04 | |
At&t (T) | 0.5 | $1.1M | 35k | 32.65 | |
iShares Russell 1000 Growth Index (IWF) | 0.5 | $1.1M | 11k | 98.87 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.5 | $1.1M | 44k | 24.31 | |
Qualcomm (QCOM) | 0.4 | $1.0M | 15k | 69.29 | |
ConocoPhillips (COP) | 0.4 | $1.0M | 16k | 62.24 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.4 | $992k | 8.2k | 121.63 | |
iShares S&P MidCap 400 Index (IJH) | 0.4 | $992k | 6.5k | 151.96 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.4 | $984k | 8.9k | 110.65 | |
L Brands | 0.4 | $971k | 10k | 94.22 | |
iShares Russell 1000 Value Index (IWD) | 0.4 | $961k | 9.3k | 103.08 | |
Baxter International (BAX) | 0.4 | $937k | 14k | 68.48 | |
Alerian Mlp Etf | 0.4 | $933k | 56k | 16.56 | |
Colgate-Palmolive Company (CL) | 0.4 | $897k | 13k | 69.28 | |
Becton, Dickinson and (BDX) | 0.4 | $868k | 6.0k | 143.59 | |
Facebook Inc cl a (META) | 0.4 | $858k | 10k | 82.15 | |
Sempra Energy (SRE) | 0.3 | $844k | 7.7k | 108.99 | |
iShares S&P SmallCap 600 Index (IJR) | 0.3 | $831k | 7.0k | 117.99 | |
Bank of America Corporation (BAC) | 0.3 | $803k | 52k | 15.37 | |
Phillips 66 (PSX) | 0.3 | $817k | 10k | 78.55 | |
FedEx Corporation (FDX) | 0.3 | $797k | 4.8k | 165.32 | |
Royal Dutch Shell | 0.3 | $788k | 13k | 59.62 | |
Time Warner Cable | 0.3 | $761k | 5.1k | 149.86 | |
Costco Wholesale Corporation (COST) | 0.3 | $765k | 5.1k | 151.40 | |
Visa (V) | 0.3 | $768k | 12k | 65.40 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.3 | $768k | 6.8k | 113.56 | |
Honeywell International (HON) | 0.3 | $754k | 7.2k | 104.24 | |
Southern Company (SO) | 0.3 | $730k | 17k | 44.25 | |
Plains All American Pipeline (PAA) | 0.3 | $729k | 15k | 48.74 | |
V.F. Corporation (VFC) | 0.3 | $704k | 9.4k | 75.21 | |
Boeing Company (BA) | 0.3 | $689k | 4.6k | 149.91 | |
Schlumberger (SLB) | 0.3 | $704k | 8.4k | 83.41 | |
SPDR Barclays Capital High Yield B | 0.3 | $692k | 18k | 39.19 | |
Ace Limited Cmn | 0.3 | $666k | 6.0k | 111.37 | |
EQT Corporation (EQT) | 0.3 | $671k | 8.1k | 82.80 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.3 | $661k | 6.3k | 105.44 | |
Monsanto Company | 0.3 | $655k | 5.8k | 112.47 | |
Whole Foods Market | 0.3 | $638k | 12k | 52.05 | |
Lowe's Companies (LOW) | 0.3 | $644k | 8.7k | 74.30 | |
iShares Russell 2000 Index (IWM) | 0.3 | $641k | 5.2k | 124.20 | |
Vanguard REIT ETF (VNQ) | 0.3 | $635k | 7.5k | 84.28 | |
MasterCard Incorporated (MA) | 0.3 | $612k | 7.1k | 86.37 | |
Morgan Stanley (MS) | 0.3 | $620k | 17k | 35.65 | |
iShares MSCI EAFE Index Fund (EFA) | 0.3 | $612k | 9.5k | 64.16 | |
Cheniere Energy Partners (CQP) | 0.3 | $614k | 21k | 29.96 | |
Pioneer Natural Resources (PXD) | 0.2 | $595k | 3.6k | 163.51 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.2 | $602k | 7.5k | 80.46 | |
Illinois Tool Works (ITW) | 0.2 | $575k | 5.9k | 97.03 | |
3M Company (MMM) | 0.2 | $541k | 3.3k | 164.84 | |
iShares S&P 100 Index (OEF) | 0.2 | $524k | 5.8k | 90.16 | |
Cisco Systems (CSCO) | 0.2 | $497k | 18k | 27.51 | |
0.2 | $515k | 940.00 | 547.87 | ||
iShares Dow Jones US Utilities (IDU) | 0.2 | $508k | 4.6k | 111.55 | |
PowerShares Emerging Markets Sovere | 0.2 | $505k | 18k | 28.42 | |
Metropcs Communications (TMUS) | 0.2 | $501k | 16k | 31.66 | |
Union Pacific Corporation (UNP) | 0.2 | $489k | 4.5k | 108.28 | |
priceline.com Incorporated | 0.2 | $473k | 407.00 | 1162.16 | |
BP (BP) | 0.2 | $458k | 12k | 39.04 | |
Nextera Energy (NEE) | 0.2 | $429k | 4.1k | 103.87 | |
Blackrock Muniyield California Ins Fund | 0.2 | $425k | 27k | 15.61 | |
U.S. Bancorp (USB) | 0.2 | $407k | 9.3k | 43.59 | |
Novartis (NVS) | 0.2 | $406k | 4.1k | 98.38 | |
Ford Motor Company (F) | 0.2 | $411k | 26k | 16.10 | |
PowerShares QQQ Trust, Series 1 | 0.2 | $407k | 3.9k | 105.60 | |
iShares Russell 2000 Growth Index (IWO) | 0.2 | $400k | 2.6k | 151.52 | |
Home Depot (HD) | 0.2 | $374k | 3.3k | 113.57 | |
Exelon Corporation (EXC) | 0.2 | $386k | 12k | 33.60 | |
Tesla Motors (TSLA) | 0.2 | $386k | 2.0k | 188.38 | |
iShares Dow Jones Select Dividend (DVY) | 0.2 | $382k | 4.9k | 77.83 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.2 | $387k | 7.3k | 53.07 | |
Reaves Utility Income Fund (UTG) | 0.2 | $383k | 13k | 30.21 | |
Medtronic | 0.1 | $353k | 4.5k | 77.92 | |
Xilinx | 0.1 | $366k | 8.7k | 42.23 | |
Vanguard Small-Cap Value ETF (VBR) | 0.1 | $349k | 3.2k | 109.27 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.1 | $360k | 7.4k | 48.60 | |
PowerShares Preferred Portfolio | 0.1 | $349k | 23k | 14.90 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.1 | $360k | 3.2k | 111.94 | |
American Electric Power Company (AEP) | 0.1 | $340k | 6.1k | 56.09 | |
Oracle Corporation (ORCL) | 0.1 | $328k | 7.6k | 43.14 | |
Precision Castparts | 0.1 | $324k | 1.5k | 209.84 | |
Marathon Oil Corporation (MRO) | 0.1 | $327k | 13k | 26.04 | |
SPDR Gold Trust (GLD) | 0.1 | $331k | 2.9k | 113.63 | |
Telus Ord (TU) | 0.1 | $344k | 10k | 33.21 | |
Eaton (ETN) | 0.1 | $336k | 5.0k | 67.88 | |
Raytheon Company | 0.1 | $301k | 2.8k | 109.26 | |
HCP | 0.1 | $310k | 7.2k | 43.18 | |
Rydex Russell Top 50 ETF | 0.1 | $311k | 2.2k | 140.28 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $308k | 7.7k | 40.03 | |
New York Reit | 0.1 | $311k | 30k | 10.48 | |
Norfolk Southern (NSC) | 0.1 | $281k | 2.7k | 102.59 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $284k | 2.7k | 106.85 | |
Thermo Fisher Scientific (TMO) | 0.1 | $277k | 2.1k | 133.95 | |
Hewlett-Packard Company | 0.1 | $279k | 9.0k | 31.13 | |
Energy Transfer Equity (ET) | 0.1 | $288k | 4.5k | 63.35 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $279k | 2.6k | 107.23 | |
Wp Carey (WPC) | 0.1 | $292k | 4.3k | 67.91 | |
Two Harbors Investment | 0.1 | $260k | 25k | 10.61 | |
SYSCO Corporation (SYY) | 0.1 | $266k | 7.1k | 37.60 | |
Williams Companies (WMB) | 0.1 | $258k | 5.1k | 50.50 | |
iShares Russell 2000 Value Index (IWN) | 0.1 | $257k | 2.5k | 103.09 | |
Vanguard Information Technology ETF (VGT) | 0.1 | $270k | 2.5k | 106.51 | |
Barclays Bank | 0.1 | $257k | 10k | 25.83 | |
Nuveen Premium Income Municipal Fund | 0.1 | $260k | 19k | 13.97 | |
BlackRock MuniYield California Fund | 0.1 | $257k | 16k | 15.79 | |
Nuveen CA Dividend Advantage Muni. Fund (NAC) | 0.1 | $262k | 17k | 15.25 | |
Time Warner | 0.1 | $239k | 2.8k | 84.45 | |
GlaxoSmithKline | 0.1 | $228k | 5.0k | 46.01 | |
Accenture (ACN) | 0.1 | $248k | 2.6k | 93.66 | |
Vanguard Short-Term Bond ETF (BSV) | 0.1 | $239k | 3.0k | 80.34 | |
Amazon (AMZN) | 0.1 | $228k | 615.00 | 370.73 | |
Energy Select Sector SPDR (XLE) | 0.1 | $245k | 3.2k | 77.48 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.1 | $246k | 888.00 | 277.03 | |
Utilities SPDR (XLU) | 0.1 | $241k | 5.4k | 44.37 | |
Blackrock California Mun. Income Trust (BFZ) | 0.1 | $229k | 15k | 15.50 | |
Blackrock MuniHoldings CA Insrd Fnd (MUC) | 0.1 | $241k | 16k | 14.71 | |
Ishares Tr fltg rate nt (FLOT) | 0.1 | $241k | 4.8k | 50.62 | |
American Tower Reit (AMT) | 0.1 | $238k | 2.5k | 94.07 | |
Chubb Corporation | 0.1 | $206k | 2.0k | 100.88 | |
HSBC Holdings (HSBC) | 0.1 | $207k | 4.9k | 42.58 | |
Goldman Sachs (GS) | 0.1 | $208k | 1.1k | 187.22 | |
Spectra Energy | 0.1 | $213k | 5.9k | 36.14 | |
General Mills (GIS) | 0.1 | $223k | 3.9k | 56.56 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $218k | 3.0k | 72.84 | |
Wisconsin Energy Corporation | 0.1 | $223k | 4.5k | 49.36 | |
Gilead Sciences (GILD) | 0.1 | $212k | 2.2k | 97.79 | |
AmeriGas Partners | 0.1 | $227k | 4.8k | 47.68 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.1 | $207k | 2.1k | 97.64 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.1 | $216k | 2.0k | 108.00 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.1 | $217k | 1.8k | 123.79 | |
Market Vectors High Yield Muni. Ind | 0.1 | $215k | 6.9k | 31.30 | |
Eaton Vance California Mun. Income Trust (CEV) | 0.1 | $208k | 16k | 13.36 | |
Schwab International Equity ETF (SCHF) | 0.1 | $205k | 6.8k | 30.21 | |
Pimco Total Return Etf totl (BOND) | 0.1 | $208k | 1.9k | 109.70 | |
Alibaba Group Holding (BABA) | 0.1 | $217k | 2.6k | 82.89 | |
Eli Lilly & Co. (LLY) | 0.1 | $198k | 2.7k | 72.42 | |
Health Care SPDR (XLV) | 0.1 | $181k | 2.5k | 72.26 | |
Public Storage (PSA) | 0.1 | $188k | 956.00 | 196.65 | |
Dow Chemical Company | 0.1 | $183k | 3.8k | 47.79 | |
E.I. du Pont de Nemours & Company | 0.1 | $200k | 2.8k | 71.12 | |
Emerson Electric (EMR) | 0.1 | $194k | 3.4k | 56.54 | |
CVS Caremark Corporation (CVS) | 0.1 | $192k | 1.9k | 102.95 | |
Potash Corp. Of Saskatchewan I | 0.1 | $181k | 5.6k | 32.25 | |
Yum! Brands (YUM) | 0.1 | $199k | 2.5k | 78.66 | |
Marsh & McLennan Companies (MMC) | 0.1 | $184k | 3.3k | 55.79 | |
Alexion Pharmaceuticals | 0.1 | $194k | 1.1k | 172.60 | |
Celgene Corporation | 0.1 | $189k | 1.6k | 114.68 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.1 | $186k | 7.3k | 25.58 | |
PowerShares Build America Bond Portfolio | 0.1 | $186k | 6.1k | 30.31 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.1 | $188k | 3.5k | 54.49 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.1 | $184k | 3.7k | 50.15 | |
United Fire & Casualty (UFCS) | 0.1 | $198k | 6.2k | 31.72 | |
Eversource Energy (ES) | 0.1 | $194k | 3.8k | 50.44 | |
Cardinal Health (CAH) | 0.1 | $158k | 1.8k | 89.72 | |
Franklin Resources (BEN) | 0.1 | $169k | 3.3k | 51.29 | |
PPG Industries (PPG) | 0.1 | $163k | 725.00 | 224.83 | |
Hanesbrands (HBI) | 0.1 | $160k | 4.8k | 33.33 | |
Lockheed Martin Corporation (LMT) | 0.1 | $161k | 795.00 | 202.52 | |
Anadarko Petroleum Corporation | 0.1 | $172k | 2.1k | 82.45 | |
Royal Dutch Shell | 0.1 | $161k | 2.6k | 62.62 | |
Stryker Corporation (SYK) | 0.1 | $171k | 1.9k | 91.89 | |
Dollar Tree (DLTR) | 0.1 | $171k | 2.1k | 80.85 | |
Industrial SPDR (XLI) | 0.1 | $175k | 3.1k | 55.61 | |
Realty Income (O) | 0.1 | $166k | 3.2k | 51.30 | |
iShares Russell Midcap Value Index (IWS) | 0.1 | $164k | 2.2k | 75.16 | |
Rydex S&P Equal Weight ETF | 0.1 | $156k | 1.9k | 80.66 | |
Financial Select Sector SPDR (XLF) | 0.1 | $178k | 7.4k | 24.10 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.1 | $160k | 1.8k | 90.45 | |
Consumer Discretionary SPDR (XLY) | 0.1 | $178k | 2.4k | 74.98 | |
Vanguard Growth ETF (VUG) | 0.1 | $156k | 1.5k | 104.07 | |
Barclays Bank Plc 8.125% Non C p | 0.1 | $167k | 6.4k | 26.20 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.1 | $178k | 2.1k | 84.76 | |
Vanguard Total World Stock Idx (VT) | 0.1 | $176k | 2.9k | 61.32 | |
Western Asset Municipal D Opp Trust | 0.1 | $171k | 7.1k | 24.09 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.1 | $163k | 2.5k | 65.99 | |
Rydex Etf Trust cmn | 0.1 | $173k | 5.4k | 32.10 | |
Spdr Series Trust cmn (SPBO) | 0.1 | $176k | 5.4k | 32.74 | |
0.1 | $170k | 3.4k | 49.93 | ||
Ssga Active Etf Tr mfs sys val eq | 0.1 | $175k | 3.1k | 56.78 | |
Broadridge Financial Solutions (BR) | 0.1 | $141k | 2.6k | 54.95 | |
Analog Devices (ADI) | 0.1 | $142k | 2.3k | 62.69 | |
Amgen (AMGN) | 0.1 | $134k | 843.00 | 158.96 | |
Diageo (DEO) | 0.1 | $154k | 1.4k | 110.24 | |
Halliburton Company (HAL) | 0.1 | $146k | 3.3k | 43.87 | |
EMC Corporation | 0.1 | $144k | 5.7k | 25.45 | |
General Dynamics Corporation (GD) | 0.1 | $155k | 1.1k | 135.25 | |
iShares MSCI Japan Index | 0.1 | $138k | 11k | 12.46 | |
Essex Property Trust (ESS) | 0.1 | $154k | 671.00 | 229.51 | |
Oneok Partners | 0.1 | $150k | 3.7k | 40.81 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $142k | 805.00 | 176.40 | |
KKR & Co | 0.1 | $144k | 6.4k | 22.66 | |
Vanguard Value ETF (VTV) | 0.1 | $133k | 1.6k | 83.60 | |
SPDR S&P Dividend (SDY) | 0.1 | $144k | 1.8k | 77.88 | |
Rydex S&P 500 Pure Growth ETF | 0.1 | $140k | 1.7k | 82.60 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.1 | $146k | 2.9k | 49.51 | |
Pacira Pharmaceuticals (PCRX) | 0.1 | $135k | 1.5k | 88.24 | |
Citigroup (C) | 0.1 | $134k | 2.6k | 51.48 | |
Duke Energy (DUK) | 0.1 | $139k | 1.8k | 76.71 | |
Caterpillar (CAT) | 0.1 | $122k | 1.5k | 79.90 | |
Waste Management (WM) | 0.1 | $130k | 2.4k | 53.85 | |
Dominion Resources (D) | 0.1 | $108k | 1.5k | 70.27 | |
Genuine Parts Company (GPC) | 0.1 | $119k | 1.3k | 93.04 | |
Paychex (PAYX) | 0.1 | $119k | 2.4k | 49.48 | |
PAREXEL International Corporation | 0.1 | $124k | 1.8k | 68.89 | |
Rockwell Collins | 0.1 | $115k | 1.2k | 95.83 | |
Mylan | 0.1 | $131k | 2.2k | 59.09 | |
Nike (NKE) | 0.1 | $112k | 1.1k | 99.91 | |
TJX Companies (TJX) | 0.1 | $124k | 1.8k | 69.70 | |
Applied Materials (AMAT) | 0.1 | $121k | 5.4k | 22.43 | |
Netflix (NFLX) | 0.1 | $114k | 275.00 | 414.55 | |
Transcanada Corp | 0.1 | $130k | 3.1k | 42.51 | |
GameStop (GME) | 0.1 | $125k | 3.3k | 37.66 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.1 | $131k | 1.0k | 131.00 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.1 | $126k | 1.1k | 111.60 | |
Ishares Morningstar (IYLD) | 0.1 | $128k | 5.0k | 25.69 | |
Nimble Storage | 0.1 | $122k | 5.5k | 22.18 | |
Paratek Pharmaceuticals | 0.1 | $125k | 4.0k | 31.25 | |
PNC Financial Services (PNC) | 0.0 | $85k | 921.00 | 92.29 | |
Discover Financial Services (DFS) | 0.0 | $84k | 1.5k | 55.93 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $104k | 2.2k | 46.43 | |
Ecolab (ECL) | 0.0 | $86k | 756.00 | 113.76 | |
Republic Services (RSG) | 0.0 | $106k | 2.6k | 40.30 | |
Consolidated Edison (ED) | 0.0 | $88k | 1.4k | 60.86 | |
AFLAC Incorporated (AFL) | 0.0 | $97k | 1.5k | 63.61 | |
Johnson Controls | 0.0 | $86k | 1.7k | 50.12 | |
National-Oilwell Var | 0.0 | $87k | 1.8k | 49.60 | |
Valero Energy Corporation (VLO) | 0.0 | $101k | 1.6k | 63.28 | |
Health Care REIT | 0.0 | $85k | 1.1k | 76.65 | |
Plum Creek Timber | 0.0 | $97k | 2.2k | 43.23 | |
UnitedHealth (UNH) | 0.0 | $100k | 849.00 | 117.79 | |
Biogen Idec (BIIB) | 0.0 | $106k | 252.00 | 420.63 | |
ITC Holdings | 0.0 | $88k | 2.4k | 37.24 | |
Cedar Fair (FUN) | 0.0 | $86k | 1.5k | 57.33 | |
Yahoo! | 0.0 | $94k | 2.1k | 44.34 | |
Alliant Energy Corporation (LNT) | 0.0 | $85k | 1.4k | 62.36 | |
MetLife (MET) | 0.0 | $86k | 1.7k | 50.26 | |
SCANA Corporation | 0.0 | $90k | 1.6k | 54.58 | |
China Life Insurance Company | 0.0 | $101k | 1.5k | 65.80 | |
Unilever (UL) | 0.0 | $95k | 2.3k | 41.52 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $85k | 818.00 | 103.91 | |
American International (AIG) | 0.0 | $86k | 1.6k | 54.57 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $86k | 1.4k | 63.70 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $98k | 2.0k | 48.35 | |
Simon Property (SPG) | 0.0 | $85k | 438.00 | 194.06 | |
iShares Silver Trust (SLV) | 0.0 | $89k | 5.6k | 15.88 | |
Templeton Global Income Fund (SABA) | 0.0 | $102k | 14k | 7.16 | |
AllianceBernstein Global Hgh Incm (AWF) | 0.0 | $90k | 7.2k | 12.51 | |
Vanguard Health Care ETF (VHT) | 0.0 | $96k | 713.00 | 134.64 | |
iShares MSCI Israel Capped Inv Mar ETF (EIS) | 0.0 | $90k | 1.8k | 50.56 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $96k | 759.00 | 126.48 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $103k | 1.3k | 80.03 | |
Spirit Airlines (SAVE) | 0.0 | $87k | 1.1k | 76.72 | |
Express Scripts Holding | 0.0 | $90k | 1.0k | 85.88 | |
D Spdr Index Shs Fds (SPGM) | 0.0 | $99k | 1.5k | 66.22 | |
Solarcity | 0.0 | $96k | 1.9k | 50.79 | |
Comcast Corporation (CMCSA) | 0.0 | $74k | 1.3k | 56.45 | |
Cme (CME) | 0.0 | $72k | 768.00 | 93.75 | |
Charles Schwab Corporation (SCHW) | 0.0 | $67k | 2.2k | 30.37 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $63k | 52.00 | 1211.54 | |
Affiliated Managers (AMG) | 0.0 | $68k | 320.00 | 212.50 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $70k | 2.4k | 29.17 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $76k | 616.00 | 123.38 | |
Hawaiian Electric Industries (HE) | 0.0 | $68k | 2.1k | 31.89 | |
TECO Energy | 0.0 | $77k | 4.0k | 19.25 | |
Manitowoc Company | 0.0 | $77k | 3.6k | 21.42 | |
CenturyLink | 0.0 | $63k | 1.9k | 34.02 | |
Allstate Corporation (ALL) | 0.0 | $65k | 918.00 | 70.81 | |
eBay (EBAY) | 0.0 | $76k | 1.3k | 57.58 | |
Rio Tinto (RIO) | 0.0 | $64k | 1.6k | 40.92 | |
Texas Instruments Incorporated (TXN) | 0.0 | $71k | 1.2k | 57.03 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $60k | 3.2k | 18.84 | |
Prudential Financial (PRU) | 0.0 | $74k | 926.00 | 79.91 | |
United States Oil Fund | 0.0 | $64k | 3.8k | 16.64 | |
Bce (BCE) | 0.0 | $72k | 1.7k | 41.96 | |
PPL Corporation (PPL) | 0.0 | $68k | 2.0k | 33.22 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $70k | 820.00 | 85.37 | |
Ventas (VTR) | 0.0 | $69k | 949.00 | 72.71 | |
Baidu (BIDU) | 0.0 | $63k | 305.00 | 206.56 | |
South Jersey Industries | 0.0 | $73k | 1.4k | 54.07 | |
Williams Partners | 0.0 | $64k | 1.3k | 48.93 | |
Cree | 0.0 | $75k | 2.1k | 35.11 | |
Ferrellgas Partners | 0.0 | $72k | 3.0k | 24.20 | |
Kansas City Southern | 0.0 | $69k | 676.00 | 102.07 | |
Piedmont Natural Gas Company | 0.0 | $76k | 2.1k | 36.54 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $66k | 995.00 | 66.33 | |
Magellan Midstream Partners | 0.0 | $61k | 800.00 | 76.25 | |
Rayonier (RYN) | 0.0 | $65k | 2.4k | 26.93 | |
Research Frontiers (REFR) | 0.0 | $66k | 11k | 6.06 | |
Seadrill | 0.0 | $70k | 7.5k | 9.31 | |
American Capital Agency | 0.0 | $75k | 3.6k | 21.11 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $70k | 533.00 | 131.33 | |
BlackRock Global Opportunities Equity Tr (BOE) | 0.0 | $76k | 5.5k | 13.71 | |
Industries N shs - a - (LYB) | 0.0 | $62k | 711.00 | 87.20 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $73k | 662.00 | 110.27 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $61k | 610.00 | 100.00 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $74k | 2.2k | 33.64 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $78k | 2.2k | 35.45 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $69k | 450.00 | 153.33 | |
iShares S&P Global Consumer Staple (KXI) | 0.0 | $79k | 869.00 | 90.91 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $72k | 990.00 | 72.73 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $72k | 841.00 | 85.61 | |
Invesco Van Kampen Cal Val Mun Inc Trust (VCV) | 0.0 | $63k | 4.7k | 13.32 | |
Pimco CA Muni. Income Fund II (PCK) | 0.0 | $71k | 7.3k | 9.78 | |
WisdomTree DEFA (DWM) | 0.0 | $62k | 1.2k | 51.67 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $77k | 1.5k | 50.26 | |
Linkedin Corp | 0.0 | $71k | 285.00 | 249.12 | |
Tripadvisor (TRIP) | 0.0 | $75k | 910.00 | 82.42 | |
First Tr Exchange Traded Fd multi asset di (MDIV) | 0.0 | $79k | 3.8k | 20.96 | |
Babson Cap Glb Sht Durhgh Yl | 0.0 | $83k | 4.0k | 20.75 | |
Allianzgi Equity & Conv In | 0.0 | $72k | 3.7k | 19.73 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $60k | 3.2k | 18.84 | |
Goldman Sachs Mlp Inc Opp | 0.0 | $60k | 3.6k | 16.73 | |
Compass Minerals International (CMP) | 0.0 | $50k | 537.00 | 93.11 | |
Melco Crown Entertainment (MLCO) | 0.0 | $37k | 1.8k | 21.14 | |
Advanced Micro Devices Inc note 6.000% 5/0 | 0.0 | $50k | 50k | 1.00 | |
NRG Energy (NRG) | 0.0 | $47k | 1.9k | 24.67 | |
ICICI Bank (IBN) | 0.0 | $45k | 4.4k | 10.26 | |
Fidelity National Information Services (FIS) | 0.0 | $40k | 588.00 | 68.03 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $54k | 869.00 | 62.14 | |
Comcast Corporation | 0.0 | $55k | 982.00 | 56.01 | |
CarMax (KMX) | 0.0 | $50k | 735.00 | 68.03 | |
Leggett & Platt (LEG) | 0.0 | $57k | 1.2k | 46.00 | |
Microchip Technology (MCHP) | 0.0 | $43k | 892.00 | 48.21 | |
Newmont Mining Corporation (NEM) | 0.0 | $53k | 2.5k | 21.59 | |
T. Rowe Price (TROW) | 0.0 | $46k | 578.00 | 79.58 | |
Molson Coors Brewing Company (TAP) | 0.0 | $58k | 789.00 | 73.51 | |
Boston Scientific Corporation (BSX) | 0.0 | $45k | 2.6k | 17.63 | |
Commercial Metals Company (CMC) | 0.0 | $48k | 3.0k | 16.00 | |
International Paper Company (IP) | 0.0 | $52k | 944.00 | 55.08 | |
Thoratec Corporation | 0.0 | $44k | 1.1k | 41.20 | |
United Rentals (URI) | 0.0 | $47k | 523.00 | 89.87 | |
Foot Locker (FL) | 0.0 | $39k | 619.00 | 63.00 | |
Kroger (KR) | 0.0 | $48k | 639.00 | 75.12 | |
McKesson Corporation (MCK) | 0.0 | $58k | 259.00 | 223.94 | |
BB&T Corporation | 0.0 | $41k | 1.1k | 38.43 | |
Deere & Company (DE) | 0.0 | $50k | 573.00 | 87.26 | |
Sanofi-Aventis SA (SNY) | 0.0 | $58k | 1.2k | 48.78 | |
Unilever | 0.0 | $44k | 1.1k | 41.28 | |
Canadian Pacific Railway | 0.0 | $41k | 229.00 | 179.04 | |
Danaher Corporation (DHR) | 0.0 | $51k | 606.00 | 84.16 | |
KT Corporation (KT) | 0.0 | $39k | 3.0k | 13.00 | |
Mbia (MBI) | 0.0 | $46k | 5.0k | 9.13 | |
Novo Nordisk A/S (NVO) | 0.0 | $58k | 1.1k | 52.58 | |
Hershey Company (HSY) | 0.0 | $54k | 545.00 | 99.08 | |
Omni (OMC) | 0.0 | $46k | 599.00 | 76.79 | |
Xcel Energy (XEL) | 0.0 | $52k | 1.5k | 34.53 | |
Chesapeake Energy Corporation | 0.0 | $39k | 2.8k | 13.96 | |
Paccar (PCAR) | 0.0 | $48k | 773.00 | 62.10 | |
Constellation Brands (STZ) | 0.0 | $58k | 500.00 | 116.00 | |
Lexington Realty Trust (LXP) | 0.0 | $48k | 4.9k | 9.79 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $58k | 3.4k | 17.05 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $38k | 112.00 | 339.29 | |
salesforce (CRM) | 0.0 | $40k | 612.00 | 65.36 | |
Lorillard | 0.0 | $45k | 692.00 | 65.03 | |
Illumina (ILMN) | 0.0 | $59k | 323.00 | 182.66 | |
Under Armour (UAA) | 0.0 | $53k | 662.00 | 80.06 | |
Edison International (EIX) | 0.0 | $37k | 598.00 | 61.87 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $49k | 1.0k | 49.00 | |
Enbridge Energy Partners | 0.0 | $46k | 1.3k | 35.38 | |
Omega Healthcare Investors (OHI) | 0.0 | $36k | 908.00 | 39.65 | |
Energy Transfer Partners | 0.0 | $42k | 763.00 | 55.05 | |
National Grid | 0.0 | $39k | 606.00 | 64.36 | |
SanDisk Corporation | 0.0 | $51k | 816.00 | 62.50 | |
WestAmerica Ban (WABC) | 0.0 | $48k | 1.1k | 42.67 | |
Rbc Cad (RY) | 0.0 | $42k | 700.00 | 60.00 | |
Deltic Timber Corporation | 0.0 | $59k | 905.00 | 65.19 | |
Technology SPDR (XLK) | 0.0 | $37k | 914.00 | 40.48 | |
Suncor Energy (SU) | 0.0 | $39k | 1.4k | 28.82 | |
3D Systems Corporation (DDD) | 0.0 | $54k | 2.0k | 27.22 | |
Terra Nitrogen Company | 0.0 | $36k | 250.00 | 144.00 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $38k | 425.00 | 89.41 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $52k | 400.00 | 130.00 | |
Eaton Vance Enhanced Equity Incm. Fd. II (EOS) | 0.0 | $51k | 3.6k | 14.17 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $44k | 3.0k | 14.92 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $44k | 374.00 | 117.65 | |
General Motors Company (GM) | 0.0 | $56k | 1.5k | 36.87 | |
General Growth Properties | 0.0 | $40k | 1.4k | 29.46 | |
FleetCor Technologies | 0.0 | $47k | 312.00 | 150.64 | |
TravelCenters of America | 0.0 | $36k | 2.1k | 17.39 | |
Vanguard European ETF (VGK) | 0.0 | $37k | 683.00 | 54.17 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $47k | 1.1k | 43.16 | |
SPDR DJ Wilshire Mid Cap Value (MDYV) | 0.0 | $59k | 680.00 | 86.76 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $57k | 1.2k | 47.50 | |
Vanguard Utilities ETF (VPU) | 0.0 | $40k | 415.00 | 96.39 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $37k | 2.6k | 14.25 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $56k | 5.9k | 9.54 | |
Invesco Van Kampen Dyn Cr Opp Fund | 0.0 | $50k | 4.3k | 11.76 | |
Rydex S&P Equal Weight Technology | 0.0 | $54k | 590.00 | 91.53 | |
SPDR Barclays Capital TIPS (SPIP) | 0.0 | $56k | 1.0k | 56.00 | |
SPDR Barclays Capital 1-3 Month T- | 0.0 | $39k | 859.00 | 45.40 | |
Ubs Ag Jersey Brh Alerian Infrst | 0.0 | $36k | 950.00 | 37.89 | |
SPDR S&P International Dividend (DWX) | 0.0 | $44k | 1.1k | 41.79 | |
Mexico Equity and Income Fund (MXE) | 0.0 | $39k | 3.2k | 12.13 | |
Vanguard Long Term Corporate Bond ETF (VCLT) | 0.0 | $49k | 525.00 | 93.33 | |
Rydex Etf Trust consumr staple | 0.0 | $58k | 540.00 | 107.41 | |
Powershares Senior Loan Portfo mf | 0.0 | $53k | 2.2k | 24.00 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.0 | $37k | 3.9k | 9.47 | |
Ashford Hospitality Tr Inc cv pfd ser e | 0.0 | $37k | 1.4k | 26.43 | |
Apollo Tactical Income Fd In (AIF) | 0.0 | $40k | 2.5k | 16.00 | |
Knowles (KN) | 0.0 | $38k | 2.0k | 18.79 | |
Ishares Tr hdg msci germn (HEWG) | 0.0 | $40k | 1.4k | 27.97 | |
Powershares Actively Managed Etf Powershares Alternative Multi Strategy Port | 0.0 | $50k | 2.2k | 22.90 | |
America Movil Sab De Cv spon adr l | 0.0 | $23k | 1.1k | 20.32 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $15k | 256.00 | 58.59 | |
EXCO Resources | 0.0 | $33k | 19k | 1.78 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $35k | 873.00 | 40.09 | |
Portland General Electric Company (POR) | 0.0 | $23k | 645.00 | 35.66 | |
Corning Incorporated (GLW) | 0.0 | $24k | 1.1k | 22.18 | |
Annaly Capital Management | 0.0 | $26k | 2.6k | 10.08 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $24k | 1.2k | 20.87 | |
State Street Corporation (STT) | 0.0 | $20k | 280.00 | 71.43 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $23k | 572.00 | 40.21 | |
Blackstone | 0.0 | $20k | 517.00 | 38.68 | |
Nasdaq Omx (NDAQ) | 0.0 | $20k | 399.00 | 50.13 | |
CSX Corporation (CSX) | 0.0 | $31k | 963.00 | 32.19 | |
Devon Energy Corporation (DVN) | 0.0 | $22k | 368.00 | 59.78 | |
Archer Daniels Midland Company (ADM) | 0.0 | $29k | 612.00 | 47.39 | |
Great Plains Energy Incorporated | 0.0 | $16k | 600.00 | 26.67 | |
India Fund (IFN) | 0.0 | $31k | 1.1k | 27.43 | |
Apache Corporation | 0.0 | $13k | 228.00 | 57.02 | |
Avon Products | 0.0 | $13k | 1.7k | 7.60 | |
Carnival Corporation (CCL) | 0.0 | $34k | 725.00 | 46.90 | |
Continental Resources | 0.0 | $20k | 474.00 | 42.19 | |
Digital Realty Trust (DLR) | 0.0 | $30k | 462.00 | 64.94 | |
Host Hotels & Resorts (HST) | 0.0 | $12k | 633.00 | 18.96 | |
Mattel (MAT) | 0.0 | $18k | 804.00 | 22.39 | |
Northrop Grumman Corporation (NOC) | 0.0 | $34k | 213.00 | 159.62 | |
Polaris Industries (PII) | 0.0 | $20k | 147.00 | 136.05 | |
R.R. Donnelley & Sons Company | 0.0 | $29k | 1.5k | 19.03 | |
Reynolds American | 0.0 | $18k | 263.00 | 68.44 | |
Stanley Black & Decker (SWK) | 0.0 | $14k | 154.00 | 90.91 | |
W.W. Grainger (GWW) | 0.0 | $18k | 78.00 | 230.77 | |
Transocean (RIG) | 0.0 | $19k | 1.3k | 14.39 | |
Harris Corporation | 0.0 | $21k | 279.00 | 75.27 | |
Nordstrom (JWN) | 0.0 | $20k | 259.00 | 77.22 | |
Akamai Technologies (AKAM) | 0.0 | $28k | 400.00 | 70.00 | |
Nokia Corporation (NOK) | 0.0 | $16k | 2.1k | 7.49 | |
Darden Restaurants (DRI) | 0.0 | $16k | 232.00 | 68.97 | |
Everest Re Group (EG) | 0.0 | $14k | 82.00 | 170.73 | |
Healthcare Realty Trust Incorporated | 0.0 | $16k | 600.00 | 26.67 | |
Equity Residential (EQR) | 0.0 | $19k | 255.00 | 74.51 | |
Tyson Foods (TSN) | 0.0 | $17k | 458.00 | 37.12 | |
Air Products & Chemicals (APD) | 0.0 | $27k | 183.00 | 147.54 | |
NiSource (NI) | 0.0 | $15k | 357.00 | 42.02 | |
Shoe Carnival (SCVL) | 0.0 | $26k | 892.00 | 29.15 | |
Baker Hughes Incorporated | 0.0 | $22k | 361.00 | 60.94 | |
Capital One Financial (COF) | 0.0 | $14k | 182.00 | 76.92 | |
Cemex SAB de CV (CX) | 0.0 | $23k | 2.5k | 9.29 | |
Credit Suisse Group | 0.0 | $30k | 1.1k | 26.67 | |
Macy's (M) | 0.0 | $13k | 201.00 | 64.68 | |
Parker-Hannifin Corporation (PH) | 0.0 | $31k | 267.00 | 116.10 | |
Sigma-Aldrich Corporation | 0.0 | $21k | 158.00 | 132.91 | |
Symantec Corporation | 0.0 | $27k | 1.2k | 22.90 | |
John Wiley & Sons (WLY) | 0.0 | $27k | 442.00 | 61.09 | |
Xerox Corporation | 0.0 | $22k | 1.7k | 12.78 | |
Weyerhaeuser Company (WY) | 0.0 | $14k | 431.00 | 32.48 | |
Staples | 0.0 | $18k | 1.1k | 16.14 | |
Patterson Companies (PDCO) | 0.0 | $23k | 490.00 | 46.94 | |
PG&E Corporation (PCG) | 0.0 | $30k | 570.00 | 52.63 | |
Buckeye Partners | 0.0 | $16k | 215.00 | 74.42 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $12k | 104.00 | 115.38 | |
Sap (SAP) | 0.0 | $12k | 170.00 | 70.59 | |
SL Green Realty | 0.0 | $12k | 95.00 | 126.32 | |
Clorox Company (CLX) | 0.0 | $25k | 232.00 | 107.76 | |
Hospitality Properties Trust | 0.0 | $13k | 411.00 | 31.63 | |
FactSet Research Systems (FDS) | 0.0 | $21k | 136.00 | 154.41 | |
Iron Mountain Incorporated | 0.0 | $35k | 974.00 | 35.93 | |
MarkWest Energy Partners | 0.0 | $13k | 200.00 | 65.00 | |
D.R. Horton (DHI) | 0.0 | $28k | 1.0k | 28.00 | |
Eagle Materials (EXP) | 0.0 | $24k | 290.00 | 82.76 | |
AvalonBay Communities (AVB) | 0.0 | $27k | 160.00 | 168.75 | |
Westar Energy | 0.0 | $14k | 369.00 | 37.94 | |
Linn Energy | 0.0 | $14k | 1.3k | 10.74 | |
Frontier Communications | 0.0 | $14k | 2.0k | 6.96 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $12k | 171.00 | 70.18 | |
First Solar (FSLR) | 0.0 | $33k | 567.00 | 58.20 | |
J.M. Smucker Company (SJM) | 0.0 | $22k | 196.00 | 112.24 | |
Sears Holdings Corporation | 0.0 | $12k | 314.00 | 38.22 | |
Zimmer Holdings (ZBH) | 0.0 | $17k | 150.00 | 113.33 | |
Toyota Motor Corporation (TM) | 0.0 | $21k | 156.00 | 134.62 | |
Delta Air Lines (DAL) | 0.0 | $14k | 323.00 | 43.34 | |
W.R. Grace & Co. | 0.0 | $30k | 310.00 | 96.77 | |
Rite Aid Corporation | 0.0 | $19k | 2.2k | 8.64 | |
Micron Technology (MU) | 0.0 | $13k | 497.00 | 26.16 | |
Invesco (IVZ) | 0.0 | $22k | 568.00 | 38.73 | |
Mead Johnson Nutrition | 0.0 | $14k | 140.00 | 100.00 | |
Entergy Corporation (ETR) | 0.0 | $17k | 224.00 | 75.89 | |
Broadcom Corporation | 0.0 | $12k | 299.00 | 40.13 | |
Eaton Vance | 0.0 | $15k | 384.00 | 39.06 | |
Marvell Technology Group | 0.0 | $29k | 2.0k | 14.50 | |
Ares Capital Corporation (ARCC) | 0.0 | $14k | 840.00 | 16.67 | |
iShares Russell 1000 Index (IWB) | 0.0 | $19k | 172.00 | 110.47 | |
BHP Billiton (BHP) | 0.0 | $14k | 311.00 | 45.02 | |
HNI Corporation (HNI) | 0.0 | $16k | 300.00 | 53.33 | |
Hormel Foods Corporation (HRL) | 0.0 | $19k | 336.00 | 56.55 | |
Intuit (INTU) | 0.0 | $15k | 158.00 | 94.94 | |
L-3 Communications Holdings | 0.0 | $33k | 267.00 | 123.60 | |
Targa Resources Partners | 0.0 | $12k | 309.00 | 38.83 | |
NuStar Energy (NS) | 0.0 | $21k | 350.00 | 60.00 | |
Seaspan Corp | 0.0 | $18k | 1.0k | 18.00 | |
USANA Health Sciences (USNA) | 0.0 | $13k | 119.00 | 109.24 | |
Westpac Banking Corporation | 0.0 | $16k | 535.00 | 29.91 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $29k | 500.00 | 58.00 | |
Chicago Bridge & Iron Company | 0.0 | $19k | 400.00 | 47.50 | |
Five Star Quality Care | 0.0 | $16k | 3.8k | 4.23 | |
Cheniere Energy (LNG) | 0.0 | $35k | 460.00 | 76.09 | |
MGM Resorts International. (MGM) | 0.0 | $22k | 1.1k | 20.28 | |
MannKind Corporation | 0.0 | $20k | 4.0k | 4.98 | |
Riverbed Technology | 0.0 | $14k | 700.00 | 20.00 | |
Alamo (ALG) | 0.0 | $21k | 346.00 | 60.69 | |
Bk Nova Cad (BNS) | 0.0 | $23k | 474.00 | 48.52 | |
Church & Dwight (CHD) | 0.0 | $17k | 200.00 | 85.00 | |
CSS Industries | 0.0 | $19k | 649.00 | 29.28 | |
Ennis (EBF) | 0.0 | $16k | 1.2k | 13.69 | |
Northwest Natural Gas | 0.0 | $23k | 500.00 | 46.00 | |
Ducommun Incorporated (DCO) | 0.0 | $17k | 672.00 | 25.30 | |
PC Mall | 0.0 | $15k | 1.6k | 9.17 | |
PC Connection (CNXN) | 0.0 | $22k | 861.00 | 25.55 | |
Southern Copper Corporation (SCCO) | 0.0 | $14k | 505.00 | 27.72 | |
Hardinge | 0.0 | $17k | 1.5k | 11.47 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $21k | 1.1k | 18.75 | |
Rex American Resources (REX) | 0.0 | $13k | 228.00 | 57.02 | |
Global Partners (GLP) | 0.0 | $20k | 600.00 | 33.33 | |
Quaker Chemical Corporation (KWR) | 0.0 | $31k | 370.00 | 83.78 | |
Marlin Business Services | 0.0 | $19k | 958.00 | 19.83 | |
Senior Housing Properties Trust | 0.0 | $30k | 1.4k | 21.55 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $12k | 127.00 | 94.49 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $27k | 461.00 | 58.57 | |
Federal Realty Inv. Trust | 0.0 | $25k | 175.00 | 142.86 | |
iShares Gold Trust | 0.0 | $23k | 2.1k | 11.04 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $15k | 707.00 | 21.22 | |
Materials SPDR (XLB) | 0.0 | $17k | 364.00 | 46.70 | |
LMI Aerospace | 0.0 | $16k | 1.4k | 11.73 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $17k | 1.0k | 17.00 | |
Flexsteel Industries (FLXS) | 0.0 | $15k | 510.00 | 29.41 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $28k | 1.0k | 28.00 | |
Market Vectors Gold Miners ETF | 0.0 | $24k | 1.3k | 18.15 | |
Quanex Building Products Corporation (NX) | 0.0 | $22k | 1.1k | 19.28 | |
SigmaTron International (SGMA) | 0.0 | $12k | 1.8k | 6.76 | |
L.S. Starrett Company (SCX) | 0.0 | $14k | 780.00 | 17.95 | |
Wts Wells Fargo & Co. | 0.0 | $28k | 1.4k | 20.00 | |
Boston Properties (BXP) | 0.0 | $15k | 108.00 | 138.89 | |
Chimera Investment Corporation | 0.0 | $13k | 4.4k | 2.99 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $15k | 135.00 | 111.11 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $21k | 186.00 | 112.90 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $28k | 162.00 | 172.84 | |
iShares Russell 3000 Index (IWV) | 0.0 | $35k | 283.00 | 123.67 | |
Liberty Property Trust | 0.0 | $15k | 448.00 | 33.48 | |
Oneok (OKE) | 0.0 | $21k | 450.00 | 46.67 | |
Dollar General (DG) | 0.0 | $13k | 176.00 | 73.86 | |
Camden Property Trust (CPT) | 0.0 | $17k | 226.00 | 75.22 | |
iShares Dow Jones US Tele (IYZ) | 0.0 | $15k | 508.00 | 29.53 | |
ROYAL BK SCOTLAND Group Plc adr pref shs q | 0.0 | $25k | 1.0k | 24.32 | |
ROYAL BK SCOTLAND Group Plc sp adr pref t | 0.0 | $25k | 1.0k | 25.00 | |
RCM Technologies (RCMT) | 0.0 | $14k | 2.1k | 6.65 | |
Salem Communications (SALM) | 0.0 | $12k | 2.0k | 6.10 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $31k | 287.00 | 108.01 | |
Global Power Equipment Grp I | 0.0 | $15k | 1.2k | 12.50 | |
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) | 0.0 | $28k | 3.2k | 8.75 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $17k | 1.4k | 12.28 | |
iShares MSCI Malaysia Index Fund | 0.0 | $31k | 2.4k | 13.18 | |
RevenueShares Large Cap Fund | 0.0 | $22k | 550.00 | 40.00 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $19k | 362.00 | 52.49 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $23k | 519.00 | 44.32 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $12k | 100.00 | 120.00 | |
Adams Express Company (ADX) | 0.0 | $32k | 2.4k | 13.60 | |
Allied World Assurance | 0.0 | $13k | 344.00 | 37.79 | |
BlackRock Enhanced Capital and Income (CII) | 0.0 | $18k | 1.3k | 14.40 | |
Clearbridge Energy M | 0.0 | $31k | 1.3k | 24.39 | |
Coca-cola Enterprises | 0.0 | $17k | 398.00 | 42.71 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $13k | 1.1k | 12.04 | |
Hldgs (UAL) | 0.0 | $19k | 294.00 | 64.63 | |
iShares Dow Jones U.S. Index Fund (IYY) | 0.0 | $28k | 274.00 | 102.19 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $14k | 105.00 | 133.33 | |
First Republic Bank/san F (FRCB) | 0.0 | $15k | 266.00 | 56.39 | |
Government Properties Income Trust | 0.0 | $13k | 600.00 | 21.67 | |
Howard Hughes | 0.0 | $31k | 200.00 | 155.00 | |
iShares MSCI Canada Index (EWC) | 0.0 | $20k | 748.00 | 26.74 | |
O'reilly Automotive (ORLY) | 0.0 | $12k | 59.00 | 203.39 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $12k | 125.00 | 96.00 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $23k | 254.00 | 90.55 | |
Stanley Black & Decker Inc unit 99/99/9999 | 0.0 | $13k | 103.00 | 126.21 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $16k | 567.00 | 28.22 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $12k | 258.00 | 46.51 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $25k | 195.00 | 128.21 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $26k | 286.00 | 90.91 | |
ETFS Physical Platinum Shares | 0.0 | $15k | 143.00 | 104.90 | |
Credit Suisse Nassau Brh Etn Lkd 30mlp etf | 0.0 | $15k | 500.00 | 30.00 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $29k | 675.00 | 42.96 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $15k | 143.00 | 104.90 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $20k | 190.00 | 105.26 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $18k | 195.00 | 92.31 | |
iShares S&P NA Tec.-Mul. Net. Idx. (IDGT) | 0.0 | $18k | 482.00 | 37.34 | |
Rocky Brands (RCKY) | 0.0 | $26k | 1.2k | 21.07 | |
John Hancock Pref. Income Fund II (HPF) | 0.0 | $19k | 916.00 | 20.74 | |
iShares Morningstar Mid Growth Idx (IMCG) | 0.0 | $13k | 79.00 | 164.56 | |
Key Tronic Corporation (KTCC) | 0.0 | $18k | 1.7k | 10.74 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $16k | 430.00 | 37.21 | |
PowerShares Dynamic Oil & Gas Serv | 0.0 | $14k | 902.00 | 15.52 | |
Barclays Bank | 0.0 | $13k | 500.00 | 26.00 | |
Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.0 | $29k | 2.5k | 11.60 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $18k | 242.00 | 74.38 | |
iShares Russell 3000 Growth Index (IUSG) | 0.0 | $29k | 365.00 | 79.45 | |
Morgan Stanley Emerging Markets Domestic (EDD) | 0.0 | $30k | 3.3k | 9.23 | |
Mylan Inc note 3.750% 9/1 | 0.0 | $31k | 7.0k | 4.43 | |
Nuveen California Municipal Value Fund (NCA) | 0.0 | $12k | 1.2k | 10.11 | |
Nuveen Multi-Strategy Income & Growth (JPC) | 0.0 | $30k | 3.2k | 9.34 | |
Nuveen Insured Municipal Opp. Fund | 0.0 | $33k | 2.3k | 14.29 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $15k | 1.4k | 10.71 | |
Western Asset High Incm Fd I (HIX) | 0.0 | $32k | 4.0k | 8.00 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $15k | 280.00 | 53.57 | |
Western Asset Managed Municipals Fnd (MMU) | 0.0 | $21k | 1.5k | 14.00 | |
BlackRock Ltd. Duration Income Trust (BLW) | 0.0 | $20k | 1.3k | 15.38 | |
BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.0 | $18k | 2.3k | 7.83 | |
Blackrock Muniassets Fund (MUA) | 0.0 | $12k | 871.00 | 13.78 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.0 | $15k | 1.1k | 13.64 | |
PowerShares Dynamic Bldg. & Const. | 0.0 | $21k | 900.00 | 23.33 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $18k | 615.00 | 29.27 | |
Strategic Global Income Fund | 0.0 | $22k | 2.6k | 8.33 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $14k | 9.0k | 1.56 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $22k | 2.3k | 9.60 | |
Invesco Insured Municipal Income Trust (IIM) | 0.0 | $30k | 1.9k | 15.79 | |
Nuveen CA Div Adv Muni Fd 3 Ben Int | 0.0 | $34k | 2.5k | 13.60 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $14k | 767.00 | 18.25 | |
ProShares Ultra Basic Materials (UYM) | 0.0 | $24k | 500.00 | 48.00 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $17k | 705.00 | 24.11 | |
First Trust Cnsumer Stapl Alpha (FXG) | 0.0 | $12k | 270.00 | 44.44 | |
First Trust Energy AlphaDEX (FXN) | 0.0 | $20k | 950.00 | 21.05 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $27k | 475.00 | 56.84 | |
Sprott Physical Silver Tr tr unit (PSLV) | 0.0 | $27k | 4.3k | 6.34 | |
First Tr Exchange Traded Fd dj glbl divid (FGD) | 0.0 | $20k | 821.00 | 24.36 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $29k | 533.00 | 54.41 | |
Vanguard Scottsdale Fds vng rus1000grw (VONG) | 0.0 | $33k | 331.00 | 99.70 | |
Western Asset Hgh Yld Dfnd (HYI) | 0.0 | $16k | 1.0k | 16.00 | |
First Tr Nasdaq Smart Phone | 0.0 | $15k | 375.00 | 40.00 | |
Te Connectivity Ltd for (TEL) | 0.0 | $24k | 339.00 | 70.80 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $14k | 333.00 | 42.04 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $27k | 670.00 | 40.30 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $12k | 317.00 | 37.85 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $15k | 560.00 | 26.79 | |
Marathon Petroleum Corp (MPC) | 0.0 | $15k | 150.00 | 100.00 | |
Plug Power (PLUG) | 0.0 | $12k | 5.0k | 2.40 | |
Pennantpark Floating Rate Capi (PFLT) | 0.0 | $28k | 2.0k | 14.00 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $16k | 567.00 | 28.22 | |
Itt | 0.0 | $14k | 355.00 | 39.44 | |
Market Vectors Etf Tr mtg reit etf | 0.0 | $24k | 1.0k | 24.00 | |
American Realty Capital Prop | 0.0 | $20k | 2.1k | 9.76 | |
Xylem (XYL) | 0.0 | $24k | 710.00 | 33.80 | |
Exelis | 0.0 | $19k | 794.00 | 23.93 | |
Voxx International Corporation (VOXX) | 0.0 | $18k | 2.1k | 8.77 | |
Groupon | 0.0 | $14k | 2.0k | 7.00 | |
Invensense | 0.0 | $15k | 1.0k | 15.00 | |
Synageva Biopharma | 0.0 | $19k | 200.00 | 95.00 | |
Delphi Automotive | 0.0 | $17k | 215.00 | 79.07 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $15k | 400.00 | 37.50 | |
Spdr Series Trust hlth care svcs (XHS) | 0.0 | $16k | 133.00 | 120.30 | |
Yelp Inc cl a (YELP) | 0.0 | $15k | 330.00 | 45.45 | |
Renewable Energy | 0.0 | $14k | 1.6k | 8.85 | |
Medivation Inc note 2.625% 4/0 | 0.0 | $15k | 6.0k | 2.50 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $23k | 800.00 | 28.75 | |
Novellus Systems, Inc. note 2.625% 5/1 | 0.0 | $12k | 6.0k | 2.00 | |
Western Asset Mortgage cmn | 0.0 | $16k | 1.1k | 14.59 | |
Ishares (SLVP) | 0.0 | $21k | 2.6k | 8.05 | |
Market Vectors Etf Tr .......... intl hi yld bd | 0.0 | $22k | 935.00 | 23.53 | |
United Technol conv prf | 0.0 | $15k | 252.00 | 59.52 | |
Directv | 0.0 | $17k | 202.00 | 84.16 | |
First Tr Exchange-traded Fd no amer energy (EMLP) | 0.0 | $19k | 733.00 | 25.92 | |
Mainstay Definedterm Mn Opp (MMD) | 0.0 | $26k | 1.4k | 18.57 | |
Linn | 0.0 | $28k | 3.0k | 9.33 | |
Ambarella (AMBA) | 0.0 | $18k | 250.00 | 72.00 | |
Lifelock | 0.0 | $25k | 1.8k | 13.84 | |
Liberty Media | 0.0 | $17k | 442.00 | 38.46 | |
Purefunds Ise Junior Sil-etf cmn | 0.0 | $19k | 2.7k | 7.04 | |
Neuberger Berman Mlp Income (NML) | 0.0 | $16k | 950.00 | 16.84 | |
Esperion Therapeutics (ESPR) | 0.0 | $18k | 200.00 | 90.00 | |
Isis Us conv | 0.0 | $23k | 6.0k | 3.83 | |
Mu Us conv | 0.0 | $16k | 6.0k | 2.67 | |
Spdr Index Shares Funds S&p Global Divid s&p glbdiv etf (WDIV) | 0.0 | $23k | 350.00 | 65.71 | |
Aberdeen Gtr China | 0.0 | $16k | 1.6k | 9.88 | |
Fidelity msci hlth care i (FHLC) | 0.0 | $14k | 407.00 | 34.40 | |
Gopro (GPRO) | 0.0 | $26k | 600.00 | 43.33 | |
Lo (LOCO) | 0.0 | $21k | 823.00 | 25.52 | |
Anthem (ELV) | 0.0 | $24k | 159.00 | 150.94 | |
Fiat Chrysler Auto | 0.0 | $16k | 1.0k | 16.00 | |
Virgin America | 0.0 | $33k | 1.1k | 29.89 | |
Forward Pharma A/s | 0.0 | $14k | 500.00 | 28.00 | |
Vistaoutdoor (VSTO) | 0.0 | $13k | 308.00 | 42.21 | |
Diamond Offshore Drilling | 0.0 | $1.0k | 72.00 | 13.89 | |
Loews Corporation (L) | 0.0 | $999.840000 | 48.00 | 20.83 | |
PHH Corporation | 0.0 | $0 | 12.00 | 0.00 | |
Hasbro (HAS) | 0.0 | $1.0k | 20.00 | 50.00 | |
Barrick Gold Corp (GOLD) | 0.0 | $4.0k | 400.00 | 10.00 | |
Cit | 0.0 | $7.0k | 160.00 | 43.75 | |
Crown Holdings (CCK) | 0.0 | $11k | 212.00 | 51.89 | |
SK Tele | 0.0 | $3.0k | 119.00 | 25.21 | |
Chesapeake Energy Corp note 2.750%11/1 | 0.0 | $3.0k | 3.0k | 1.00 | |
Peabody Energy Corp sdcv 4.750%12/1 | 0.0 | $2.0k | 6.0k | 0.33 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $1.0k | 18.00 | 55.56 | |
Grupo Televisa (TV) | 0.0 | $6.0k | 190.00 | 31.58 | |
Ciena Corp note 0.875% 6/1 | 0.0 | $5.0k | 6.0k | 0.83 | |
Infosys Technologies (INFY) | 0.0 | $1.0k | 44.00 | 22.73 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $4.0k | 763.00 | 5.24 | |
China Mobile | 0.0 | $8.0k | 131.00 | 61.07 | |
CMS Energy Corporation (CMS) | 0.0 | $10k | 300.00 | 33.33 | |
Cnooc | 0.0 | $0 | 3.00 | 0.00 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $9.0k | 225.00 | 40.00 | |
Tenaris (TS) | 0.0 | $2.0k | 100.00 | 20.00 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $7.0k | 340.00 | 20.59 | |
Boyd Gaming Corporation (BYD) | 0.0 | $0 | 50.00 | 0.00 | |
Joy Global | 0.0 | $1.0k | 51.00 | 19.61 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Hartford Financial Services (HIG) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Leucadia National | 0.0 | $0 | 15.00 | 0.00 | |
Progressive Corporation (PGR) | 0.0 | $2.0k | 78.00 | 25.64 | |
Starwood Property Trust (STWD) | 0.0 | $9.0k | 400.00 | 22.50 | |
Western Union Company (WU) | 0.0 | $5.0k | 255.00 | 19.61 | |
Reinsurance Group of America (RGA) | 0.0 | $4.0k | 45.00 | 88.89 | |
Signature Bank (SBNY) | 0.0 | $0 | 4.00 | 0.00 | |
TD Ameritrade Holding | 0.0 | $999.880000 | 28.00 | 35.71 | |
Principal Financial (PFG) | 0.0 | $6.0k | 125.00 | 48.00 | |
Total System Services | 0.0 | $2.0k | 58.00 | 34.48 | |
Lincoln National Corporation (LNC) | 0.0 | $3.0k | 54.00 | 55.56 | |
Northern Trust Corporation (NTRS) | 0.0 | $7.0k | 104.00 | 67.31 | |
DST Systems | 0.0 | $10k | 92.00 | 108.70 | |
Legg Mason | 0.0 | $4.0k | 76.00 | 52.63 | |
People's United Financial | 0.0 | $7.0k | 518.00 | 13.51 | |
SLM Corporation (SLM) | 0.0 | $0 | 49.00 | 0.00 | |
Ubs Ag Cmn | 0.0 | $5.0k | 295.00 | 16.95 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $8.0k | 195.00 | 41.03 | |
Canadian Natl Ry (CNI) | 0.0 | $6.0k | 94.00 | 63.83 | |
IAC/InterActive | 0.0 | $6.0k | 97.00 | 61.86 | |
M&T Bank Corporation (MTB) | 0.0 | $11k | 87.00 | 126.44 | |
Range Resources (RRC) | 0.0 | $3.0k | 61.00 | 49.18 | |
Via | 0.0 | $3.0k | 48.00 | 62.50 | |
Incyte Corporation (INCY) | 0.0 | $0 | 4.00 | 0.00 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $7.0k | 61.00 | 114.75 | |
HSN | 0.0 | $2.0k | 38.00 | 52.63 | |
Interval Leisure | 0.0 | $2.0k | 100.00 | 20.00 | |
ResMed (RMD) | 0.0 | $2.0k | 32.00 | 62.50 | |
Sony Corporation (SONY) | 0.0 | $0 | 3.00 | 0.00 | |
CBS Corporation | 0.0 | $3.0k | 55.00 | 54.55 | |
Hospira | 0.0 | $5.0k | 60.00 | 83.33 | |
Ameren Corporation (AEE) | 0.0 | $8.0k | 200.00 | 40.00 | |
Lennar Corporation (LEN) | 0.0 | $5.0k | 100.00 | 50.00 | |
Ryland | 0.0 | $1.0k | 36.00 | 27.78 | |
FirstEnergy (FE) | 0.0 | $6.0k | 180.00 | 33.33 | |
Shaw Communications Inc cl b conv | 0.0 | $2.0k | 90.00 | 22.22 | |
Autodesk (ADSK) | 0.0 | $8.0k | 150.00 | 53.33 | |
Blackbaud (BLKB) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Cerner Corporation | 0.0 | $4.0k | 56.00 | 71.43 | |
Citrix Systems | 0.0 | $3.0k | 60.00 | 50.00 | |
Coach | 0.0 | $1.0k | 36.00 | 27.78 | |
Core Laboratories | 0.0 | $10k | 100.00 | 100.00 | |
Cullen/Frost Bankers (CFR) | 0.0 | $3.0k | 52.00 | 57.69 | |
Cummins (CMI) | 0.0 | $9.0k | 72.00 | 125.00 | |
Family Dollar Stores | 0.0 | $7.0k | 100.00 | 70.00 | |
Federated Investors (FHI) | 0.0 | $0 | 26.00 | 0.00 | |
H&R Block (HRB) | 0.0 | $3.0k | 114.00 | 26.32 | |
Harsco Corporation (NVRI) | 0.0 | $0 | 20.00 | 0.00 | |
Heartland Express (HTLD) | 0.0 | $999.810000 | 69.00 | 14.49 | |
Hillenbrand (HI) | 0.0 | $3.0k | 100.00 | 30.00 | |
International Game Technology | 0.0 | $1.0k | 95.00 | 10.53 | |
Kohl's Corporation (KSS) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Lincoln Electric Holdings (LECO) | 0.0 | $0 | 12.00 | 0.00 | |
NVIDIA Corporation (NVDA) | 0.0 | $7.0k | 375.00 | 18.67 | |
NetApp (NTAP) | 0.0 | $3.0k | 95.00 | 31.58 | |
Noble Energy | 0.0 | $4.0k | 96.00 | 41.67 | |
Nuance Communications | 0.0 | $1.0k | 117.00 | 8.55 | |
Nucor Corporation (NUE) | 0.0 | $11k | 235.00 | 46.81 | |
Pitney Bowes (PBI) | 0.0 | $0 | 16.00 | 0.00 | |
Power Integrations (POWI) | 0.0 | $999.960000 | 26.00 | 38.46 | |
RPM International (RPM) | 0.0 | $9.0k | 200.00 | 45.00 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $1.0k | 54.00 | 18.52 | |
Snap-on Incorporated (SNA) | 0.0 | $4.0k | 28.00 | 142.86 | |
Solera Holdings | 0.0 | $1.0k | 20.00 | 50.00 | |
Sonoco Products Company (SON) | 0.0 | $4.0k | 88.00 | 45.45 | |
Sherwin-Williams Company (SHW) | 0.0 | $2.0k | 9.00 | 222.22 | |
Waste Connections | 0.0 | $0 | 19.00 | 0.00 | |
Willis Group Holdings | 0.0 | $1.0k | 24.00 | 41.67 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $5.0k | 68.00 | 73.53 | |
Brown-Forman Corporation (BF.B) | 0.0 | $3.0k | 40.00 | 75.00 | |
Buckle (BKE) | 0.0 | $0 | 10.00 | 0.00 | |
Airgas | 0.0 | $999.960000 | 13.00 | 76.92 | |
Best Buy (BBY) | 0.0 | $2.0k | 74.00 | 27.03 | |
KBR (KBR) | 0.0 | $2.0k | 140.00 | 14.29 | |
Ross Stores (ROST) | 0.0 | $2.0k | 28.00 | 71.43 | |
C.R. Bard | 0.0 | $7.0k | 45.00 | 155.56 | |
Harley-Davidson (HOG) | 0.0 | $2.0k | 36.00 | 55.56 | |
Tiffany & Co. | 0.0 | $7.0k | 90.00 | 77.78 | |
Pall Corporation | 0.0 | $8.0k | 82.00 | 97.56 | |
Apartment Investment and Management | 0.0 | $7.0k | 195.00 | 35.90 | |
Avista Corporation (AVA) | 0.0 | $0 | 10.00 | 0.00 | |
Regions Financial Corporation (RF) | 0.0 | $5.0k | 605.00 | 8.26 | |
Western Digital (WDC) | 0.0 | $3.0k | 42.00 | 71.43 | |
Mid-America Apartment (MAA) | 0.0 | $5.0k | 70.00 | 71.43 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $3.0k | 24.00 | 125.00 | |
DaVita (DVA) | 0.0 | $3.0k | 39.00 | 76.92 | |
Whirlpool Corporation (WHR) | 0.0 | $8.0k | 40.00 | 200.00 | |
Bemis Company | 0.0 | $1.0k | 23.00 | 43.48 | |
Waddell & Reed Financial | 0.0 | $0 | 17.00 | 0.00 | |
Universal Corporation (UVV) | 0.0 | $7.0k | 150.00 | 46.67 | |
AmerisourceBergen (COR) | 0.0 | $7.0k | 65.00 | 107.69 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $6.0k | 117.00 | 51.28 | |
Vishay Intertechnology (VSH) | 0.0 | $0 | 44.00 | 0.00 | |
Mohawk Industries (MHK) | 0.0 | $4.0k | 23.00 | 173.91 | |
Pier 1 Imports | 0.0 | $2.0k | 147.00 | 13.61 | |
Eastman Chemical Company (EMN) | 0.0 | $7.0k | 104.00 | 67.31 | |
AstraZeneca (AZN) | 0.0 | $3.0k | 45.00 | 66.67 | |
Synopsys (SNPS) | 0.0 | $2.0k | 53.00 | 37.74 | |
Life Time Fitness | 0.0 | $0 | 13.00 | 0.00 | |
Waters Corporation (WAT) | 0.0 | $1.0k | 16.00 | 62.50 | |
Newfield Exploration | 0.0 | $0 | 21.00 | 0.00 | |
Aetna | 0.0 | $5.0k | 48.00 | 104.17 | |
Helmerich & Payne (HP) | 0.0 | $0 | 5.00 | 0.00 | |
Forward Air Corporation (FWRD) | 0.0 | $0 | 3.00 | 0.00 | |
Red Hat | 0.0 | $2.0k | 27.00 | 74.07 | |
Energizer Holdings | 0.0 | $3.0k | 27.00 | 111.11 | |
Arrow Electronics (ARW) | 0.0 | $1.0k | 24.00 | 41.67 | |
Avnet (AVT) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Lancaster Colony (LANC) | 0.0 | $8.0k | 85.00 | 94.12 | |
Williams-Sonoma (WSM) | 0.0 | $8.0k | 109.00 | 73.39 | |
Alcoa | 0.0 | $1.0k | 100.00 | 10.00 | |
Aol | 0.0 | $2.0k | 67.00 | 29.85 | |
Cenovus Energy (CVE) | 0.0 | $0 | 19.00 | 0.00 | |
CIGNA Corporation | 0.0 | $4.0k | 35.00 | 114.29 | |
Computer Sciences Corporation | 0.0 | $0 | 12.00 | 0.00 | |
Domtar Corp | 0.0 | $0 | 6.00 | 0.00 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $11k | 925.00 | 11.89 | |
Fluor Corporation (FLR) | 0.0 | $6.0k | 108.00 | 55.56 | |
Hess (HES) | 0.0 | $2.0k | 38.00 | 52.63 | |
Honda Motor (HMC) | 0.0 | $1.0k | 53.00 | 18.87 | |
Intuitive Surgical (ISRG) | 0.0 | $3.0k | 7.00 | 428.57 | |
Liberty Media | 0.0 | $5.0k | 176.00 | 28.41 | |
Maxim Integrated Products | 0.0 | $8.0k | 252.00 | 31.75 | |
Telefonica (TEF) | 0.0 | $1.0k | 70.00 | 14.29 | |
Apollo | 0.0 | $0 | 15.00 | 0.00 | |
Encana Corp | 0.0 | $7.0k | 637.00 | 10.99 | |
Gap (GPS) | 0.0 | $8.0k | 195.00 | 41.03 | |
Alleghany Corporation | 0.0 | $2.0k | 5.00 | 400.00 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $1.0k | 38.00 | 26.32 | |
Ca | 0.0 | $3.0k | 109.00 | 27.52 | |
KB Financial (KB) | 0.0 | $0 | 10.00 | 0.00 | |
Echostar Corporation (SATS) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Shire | 0.0 | $6.0k | 29.00 | 206.90 | |
Stericycle (SRCL) | 0.0 | $10k | 72.00 | 138.89 | |
Canon (CAJPY) | 0.0 | $0 | 11.00 | 0.00 | |
Syngenta | 0.0 | $4.0k | 62.00 | 64.52 | |
Jacobs Engineering | 0.0 | $5.0k | 112.00 | 44.64 | |
Henry Schein (HSIC) | 0.0 | $4.0k | 34.00 | 117.65 | |
Murphy Oil Corporation (MUR) | 0.0 | $0 | 17.00 | 0.00 | |
EOG Resources (EOG) | 0.0 | $11k | 120.00 | 91.67 | |
Manpower (MAN) | 0.0 | $1.0k | 14.00 | 71.43 | |
Cohen & Steers (CNS) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Abercrombie & Fitch (ANF) | 0.0 | $0 | 27.00 | 0.00 | |
Via | 0.0 | $0 | 5.00 | 0.00 | |
USG Corporation | 0.0 | $0 | 17.00 | 0.00 | |
Fifth Third Ban (FITB) | 0.0 | $1.0k | 94.00 | 10.64 | |
Tootsie Roll Industries (TR) | 0.0 | $0 | 9.00 | 0.00 | |
W.R. Berkley Corporation (WRB) | 0.0 | $1.0k | 38.00 | 26.32 | |
ProAssurance Corporation (PRA) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Service Corporation International (SCI) | 0.0 | $7.0k | 300.00 | 23.33 | |
Grand Canyon Education (LOPE) | 0.0 | $2.0k | 53.00 | 37.74 | |
SandRidge Energy | 0.0 | $1.0k | 823.00 | 1.22 | |
Corporate Executive Board Company | 0.0 | $999.900000 | 22.00 | 45.45 | |
CoStar (CSGP) | 0.0 | $2.0k | 13.00 | 153.85 | |
ConAgra Foods (CAG) | 0.0 | $10k | 293.00 | 34.13 | |
East West Ban (EWBC) | 0.0 | $0 | 19.00 | 0.00 | |
Fiserv (FI) | 0.0 | $2.0k | 34.00 | 58.82 | |
Dover Corporation (DOV) | 0.0 | $6.0k | 100.00 | 60.00 | |
BreitBurn Energy Partners | 0.0 | $5.0k | 1.0k | 5.00 | |
Energy Xxi | 0.0 | $0 | 66.00 | 0.00 | |
Theravance | 0.0 | $999.750000 | 75.00 | 13.33 | |
New York Community Ban (NYCB) | 0.0 | $0 | 23.00 | 0.00 | |
Public Service Enterprise (PEG) | 0.0 | $5.0k | 120.00 | 41.67 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $11k | 38.00 | 289.47 | |
Axis Capital Holdings (AXS) | 0.0 | $7.0k | 138.00 | 50.72 | |
Fastenal Company (FAST) | 0.0 | $4.0k | 118.00 | 33.90 | |
Highwoods Properties (HIW) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Varian Medical Systems | 0.0 | $6.0k | 70.00 | 85.71 | |
Hugoton Royalty Trust (HGTXU) | 0.0 | $2.0k | 500.00 | 4.00 | |
Southwestern Energy Company (SWN) | 0.0 | $5.0k | 253.00 | 19.76 | |
Pos (PKX) | 0.0 | $0 | 11.00 | 0.00 | |
HCC Insurance Holdings | 0.0 | $4.0k | 83.00 | 48.19 | |
Umpqua Holdings Corporation | 0.0 | $10k | 631.00 | 15.85 | |
Toro Company (TTC) | 0.0 | $1.0k | 24.00 | 41.67 | |
Kimball International | 0.0 | $10k | 1.0k | 9.83 | |
Sinclair Broadcast | 0.0 | $4.0k | 148.00 | 27.03 | |
Avis Budget (CAR) | 0.0 | $7.0k | 121.00 | 57.85 | |
Take-Two Interactive Software (TTWO) | 0.0 | $10k | 399.00 | 25.06 | |
Calpine Corporation | 0.0 | $1.0k | 47.00 | 21.28 | |
Cablevision Systems Corporation | 0.0 | $6.0k | 348.00 | 17.24 | |
Amdocs Ltd ord (DOX) | 0.0 | $3.0k | 63.00 | 47.62 | |
Amphenol Corporation (APH) | 0.0 | $4.0k | 84.00 | 47.62 | |
Goldcorp | 0.0 | $1.0k | 100.00 | 10.00 | |
TRW Automotive Holdings | 0.0 | $0 | 6.00 | 0.00 | |
Texas Capital Bancshares (TCBI) | 0.0 | $1.0k | 21.00 | 47.62 | |
SBA Communications Corporation | 0.0 | $5.0k | 46.00 | 108.70 | |
Mad Catz Interactive (MCZAF) | 0.0 | $0 | 500.00 | 0.00 | |
Silgan Holdings (SLGN) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Activision Blizzard | 0.0 | $3.0k | 152.00 | 19.74 | |
Estee Lauder Companies (EL) | 0.0 | $3.0k | 48.00 | 62.50 | |
Wyndham Worldwide Corporation | 0.0 | $7.0k | 80.00 | 87.50 | |
Dolby Laboratories (DLB) | 0.0 | $5.0k | 144.00 | 34.72 | |
Equinix | 0.0 | $0 | 4.00 | 0.00 | |
Aircastle | 0.0 | $6.0k | 274.00 | 21.90 | |
American Capital | 0.0 | $7.0k | 512.00 | 13.67 | |
ArcelorMittal | 0.0 | $0 | 12.00 | 0.00 | |
CF Industries Holdings (CF) | 0.0 | $1.0k | 4.00 | 250.00 | |
Clean Energy Fuels (CLNE) | 0.0 | $3.0k | 600.00 | 5.00 | |
Eni S.p.A. (E) | 0.0 | $0 | 12.00 | 0.00 | |
Humana (HUM) | 0.0 | $7.0k | 42.00 | 166.67 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $2.0k | 16.00 | 125.00 | |
KapStone Paper and Packaging | 0.0 | $1.0k | 36.00 | 27.78 | |
Key (KEY) | 0.0 | $3.0k | 220.00 | 13.64 | |
Lindsay Corporation (LNN) | 0.0 | $7.0k | 100.00 | 70.00 | |
Microsemi Corporation | 0.0 | $0 | 10.00 | 0.00 | |
Owens-Illinois | 0.0 | $0 | 30.00 | 0.00 | |
Partner Communications Company | 0.0 | $0 | 100.00 | 0.00 | |
Rock-Tenn Company | 0.0 | $7.0k | 110.00 | 63.64 | |
Ship Finance Intl | 0.0 | $0 | 5.00 | 0.00 | |
Associated Estates Realty Corporation | 0.0 | $7.0k | 300.00 | 23.33 | |
Cantel Medical | 0.0 | $0 | 18.00 | 0.00 | |
Cliffs Natural Resources | 0.0 | $7.0k | 1.5k | 4.65 | |
Cohu (COHU) | 0.0 | $0 | 17.00 | 0.00 | |
Community Health Systems (CYH) | 0.0 | $3.0k | 64.00 | 46.88 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $1.0k | 37.00 | 27.03 | |
Ingram Micro | 0.0 | $0 | 28.00 | 0.00 | |
Lam Research Corporation (LRCX) | 0.0 | $11k | 164.00 | 67.07 | |
Medicines Company | 0.0 | $999.900000 | 55.00 | 18.18 | |
Prosperity Bancshares (PB) | 0.0 | $0 | 9.00 | 0.00 | |
Regal-beloit Corporation (RRX) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $4.0k | 59.00 | 67.80 | |
Tsakos Energy Navigation | 0.0 | $3.0k | 400.00 | 7.50 | |
Universal Forest Products | 0.0 | $1.0k | 21.00 | 47.62 | |
World Wrestling Entertainment | 0.0 | $0 | 14.00 | 0.00 | |
American Campus Communities | 0.0 | $999.960000 | 26.00 | 38.46 | |
Assured Guaranty (AGO) | 0.0 | $1.0k | 53.00 | 18.87 | |
Air Methods Corporation | 0.0 | $1.0k | 27.00 | 37.04 | |
American Railcar Industries | 0.0 | $9.0k | 201.00 | 44.78 | |
Actuant Corporation | 0.0 | $0 | 15.00 | 0.00 | |
Acuity Brands (AYI) | 0.0 | $6.0k | 38.00 | 157.89 | |
Bio-Rad Laboratories (BIO) | 0.0 | $1.0k | 14.00 | 71.43 | |
Cognex Corporation (CGNX) | 0.0 | $2.0k | 44.00 | 45.45 | |
Mack-Cali Realty (VRE) | 0.0 | $2.0k | 105.00 | 19.05 | |
Chipotle Mexican Grill (CMG) | 0.0 | $3.0k | 6.00 | 500.00 | |
Cinemark Holdings (CNK) | 0.0 | $8.0k | 184.00 | 43.48 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $0 | 8.00 | 0.00 | |
Concho Resources | 0.0 | $3.0k | 30.00 | 100.00 | |
Douglas Emmett (DEI) | 0.0 | $8.0k | 292.00 | 27.40 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $4.0k | 64.00 | 62.50 | |
Dcp Midstream Partners | 0.0 | $3.0k | 100.00 | 30.00 | |
Dril-Quip (DRQ) | 0.0 | $0 | 12.00 | 0.00 | |
DTE Energy Company (DTE) | 0.0 | $5.0k | 72.00 | 69.44 | |
FMC Corporation (FMC) | 0.0 | $3.0k | 55.00 | 54.55 | |
Group Cgi Cad Cl A | 0.0 | $999.940000 | 34.00 | 29.41 | |
Group 1 Automotive (GPI) | 0.0 | $3.0k | 37.00 | 81.08 | |
Hanger Orthopedic | 0.0 | $0 | 29.00 | 0.00 | |
Hibbett Sports (HIBB) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Home Properties | 0.0 | $1.0k | 21.00 | 47.62 | |
IPC The Hospitalist Company | 0.0 | $1.0k | 25.00 | 40.00 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $9.0k | 146.00 | 61.64 | |
International Shipholding Corporation | 0.0 | $9.0k | 802.00 | 11.22 | |
JDS Uniphase Corporation | 0.0 | $0 | 26.00 | 0.00 | |
Middleby Corporation (MIDD) | 0.0 | $2.0k | 24.00 | 83.33 | |
Mobile Mini | 0.0 | $999.900000 | 30.00 | 33.33 | |
MarketAxess Holdings (MKTX) | 0.0 | $2.0k | 34.00 | 58.82 | |
Nomura Holdings (NMR) | 0.0 | $0 | 42.00 | 0.00 | |
Oge Energy Corp (OGE) | 0.0 | $6.0k | 200.00 | 30.00 | |
Oxford Industries (OXM) | 0.0 | $0 | 12.00 | 0.00 | |
Raymond James Financial (RJF) | 0.0 | $1.0k | 31.00 | 32.26 | |
Suburban Propane Partners (SPH) | 0.0 | $6.0k | 162.00 | 37.04 | |
SPX Corporation | 0.0 | $0 | 10.00 | 0.00 | |
Sovran Self Storage | 0.0 | $1.0k | 21.00 | 47.62 | |
Banco Santander (SAN) | 0.0 | $0 | 58.00 | 0.00 | |
Steiner Leisure Ltd Com Stk | 0.0 | $0 | 13.00 | 0.00 | |
Terex Corporation (TEX) | 0.0 | $0 | 20.00 | 0.00 | |
Teleflex Incorporated (TFX) | 0.0 | $0 | 8.00 | 0.00 | |
Trinity Industries (TRN) | 0.0 | $2.0k | 76.00 | 26.32 | |
UGI Corporation (UGI) | 0.0 | $5.0k | 180.00 | 27.78 | |
UIL Holdings Corporation | 0.0 | $2.0k | 50.00 | 40.00 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $5.0k | 34.00 | 147.06 | |
Vanguard Natural Resources | 0.0 | $11k | 800.00 | 13.75 | |
West Pharmaceutical Services (WST) | 0.0 | $2.0k | 35.00 | 57.14 | |
Cimarex Energy | 0.0 | $0 | 3.00 | 0.00 | |
Abb (ABBNY) | 0.0 | $1.0k | 76.00 | 13.16 | |
Amerisafe (AMSF) | 0.0 | $0 | 16.00 | 0.00 | |
ARM Holdings | 0.0 | $8.0k | 166.00 | 48.19 | |
Ashland | 0.0 | $2.0k | 22.00 | 90.91 | |
Credicorp (BAP) | 0.0 | $2.0k | 15.00 | 133.33 | |
Banco Bradesco SA (BBD) | 0.0 | $1.0k | 150.00 | 6.67 | |
Belden (BDC) | 0.0 | $8.0k | 95.00 | 84.21 | |
General Cable Corporation | 0.0 | $0 | 14.00 | 0.00 | |
British American Tobac (BTI) | 0.0 | $2.0k | 28.00 | 71.43 | |
BorgWarner (BWA) | 0.0 | $3.0k | 53.00 | 56.60 | |
China Uni | 0.0 | $1.0k | 125.00 | 8.00 | |
Capstead Mortgage Corporation | 0.0 | $2.0k | 200.00 | 10.00 | |
Cepheid | 0.0 | $1.0k | 27.00 | 37.04 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $0 | 7.00 | 0.00 | |
Dresser-Rand | 0.0 | $999.940000 | 17.00 | 58.82 | |
Flowserve Corporation (FLS) | 0.0 | $3.0k | 57.00 | 52.63 | |
Frontline Limited Usd2.5 | 0.0 | $0 | 50.00 | 0.00 | |
Greenhill & Co | 0.0 | $0 | 10.00 | 0.00 | |
Hercules Offshore | 0.0 | $0 | 200.00 | 0.00 | |
HMS Holdings | 0.0 | $0 | 35.00 | 0.00 | |
ING Groep (ING) | 0.0 | $999.460000 | 118.00 | 8.47 | |
ISIS Pharmaceuticals | 0.0 | $3.0k | 62.00 | 48.39 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $11k | 195.00 | 56.41 | |
Medivation | 0.0 | $0 | 5.00 | 0.00 | |
MFA Mortgage Investments | 0.0 | $7.0k | 1.0k | 7.00 | |
Monro Muffler Brake (MNRO) | 0.0 | $0 | 14.00 | 0.00 | |
Natural Resource Partners | 0.0 | $3.0k | 536.00 | 5.60 | |
NuVasive | 0.0 | $0 | 18.00 | 0.00 | |
Ocwen Financial Corporation | 0.0 | $0 | 59.00 | 0.00 | |
QLogic Corporation | 0.0 | $4.0k | 316.00 | 12.66 | |
Stifel Financial (SF) | 0.0 | $2.0k | 39.00 | 51.28 | |
Silver Standard Res | 0.0 | $9.0k | 2.0k | 4.50 | |
Teekay Lng Partners | 0.0 | $7.0k | 200.00 | 35.00 | |
Texas Roadhouse (TXRH) | 0.0 | $2.0k | 56.00 | 35.71 | |
Tyler Technologies (TYL) | 0.0 | $2.0k | 21.00 | 95.24 | |
United States Steel Corporation (X) | 0.0 | $2.0k | 100.00 | 20.00 | |
Arena Pharmaceuticals | 0.0 | $2.0k | 570.00 | 3.51 | |
Astec Industries (ASTE) | 0.0 | $2.0k | 50.00 | 40.00 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $2.0k | 29.00 | 68.97 | |
Clarcor | 0.0 | $999.960000 | 26.00 | 38.46 | |
Cleco Corporation | 0.0 | $1.0k | 32.00 | 31.25 | |
Capstone Turbine Corporation | 0.0 | $0 | 1.0k | 0.00 | |
DXP Enterprises (DXPE) | 0.0 | $2.0k | 50.00 | 40.00 | |
Nic | 0.0 | $0 | 28.00 | 0.00 | |
EastGroup Properties (EGP) | 0.0 | $7.0k | 131.00 | 53.44 | |
Equity Lifestyle Properties (ELS) | 0.0 | $5.0k | 100.00 | 50.00 | |
F5 Networks (FFIV) | 0.0 | $11k | 100.00 | 110.00 | |
Glacier Ban (GBCI) | 0.0 | $1.0k | 56.00 | 17.86 | |
Healthcare Services (HCSG) | 0.0 | $999.990000 | 41.00 | 24.39 | |
IBERIABANK Corporation | 0.0 | $1.0k | 23.00 | 43.48 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $999.970000 | 19.00 | 52.63 | |
ImmunoGen | 0.0 | $0 | 111.00 | 0.00 | |
Lions Gate Entertainment | 0.0 | $8.0k | 250.00 | 32.00 | |
Lloyds TSB (LYG) | 0.0 | $1.0k | 272.00 | 3.68 | |
McDermott International | 0.0 | $0 | 238.00 | 0.00 | |
Nice Systems (NICE) | 0.0 | $2.0k | 33.00 | 60.61 | |
Nidec Corporation (NJDCY) | 0.0 | $1.0k | 112.00 | 8.93 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $3.0k | 98.00 | 30.61 | |
NorthWestern Corporation (NWE) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Open Text Corp (OTEX) | 0.0 | $0 | 2.00 | 0.00 | |
PacWest Ban | 0.0 | $1.0k | 25.00 | 40.00 | |
Permian Basin Royalty Trust (PBT) | 0.0 | $8.0k | 1.1k | 7.27 | |
PS Business Parks | 0.0 | $1.0k | 15.00 | 66.67 | |
Rockwell Automation (ROK) | 0.0 | $0 | 8.00 | 0.00 | |
RBC Bearings Incorporated (RBC) | 0.0 | $1.0k | 25.00 | 40.00 | |
Rofin-Sinar Technologies | 0.0 | $1.0k | 44.00 | 22.73 | |
Reed Elsevier | 0.0 | $2.0k | 37.00 | 54.05 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $8.0k | 247.00 | 32.39 | |
Smith & Nephew (SNN) | 0.0 | $2.0k | 67.00 | 29.85 | |
SYNNEX Corporation (SNX) | 0.0 | $0 | 10.00 | 0.00 | |
St. Jude Medical | 0.0 | $7.0k | 113.00 | 61.95 | |
Tech Data Corporation | 0.0 | $0 | 17.00 | 0.00 | |
TreeHouse Foods (THS) | 0.0 | $0 | 9.00 | 0.00 | |
Veeco Instruments (VECO) | 0.0 | $0 | 28.00 | 0.00 | |
WD-40 Company (WDFC) | 0.0 | $999.960000 | 12.00 | 83.33 | |
West Bancorporation (WTBA) | 0.0 | $2.0k | 110.00 | 18.18 | |
Olympic Steel (ZEUS) | 0.0 | $10k | 749.00 | 13.35 | |
Albemarle Corporation (ALB) | 0.0 | $0 | 13.00 | 0.00 | |
Analogic Corporation | 0.0 | $999.960000 | 12.00 | 83.33 | |
FuelCell Energy | 0.0 | $2.0k | 2.2k | 0.91 | |
Flowers Foods (FLO) | 0.0 | $9.0k | 400.00 | 22.50 | |
Flotek Industries | 0.0 | $0 | 37.00 | 0.00 | |
Mesabi Trust (MSB) | 0.0 | $3.0k | 300.00 | 10.00 | |
Rentech | 0.0 | $1.0k | 1.5k | 0.67 | |
Smith & Wesson Holding Corporation | 0.0 | $2.0k | 200.00 | 10.00 | |
Triumph (TGI) | 0.0 | $5.0k | 100.00 | 50.00 | |
Alcatel-Lucent | 0.0 | $0 | 105.00 | 0.00 | |
Cameron International Corporation | 0.0 | $10k | 225.00 | 44.44 | |
Golar Lng (GLNG) | 0.0 | $7.0k | 220.00 | 31.82 | |
LTC Properties (LTC) | 0.0 | $5.0k | 125.00 | 40.00 | |
Mitcham Industries | 0.0 | $6.0k | 1.4k | 4.38 | |
Monmouth R.E. Inv | 0.0 | $2.0k | 220.00 | 9.09 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $9.0k | 800.00 | 11.25 | |
Teradyne (TER) | 0.0 | $0 | 39.00 | 0.00 | |
Warren Resources | 0.0 | $7.0k | 9.0k | 0.78 | |
Brink's Company (BCO) | 0.0 | $0 | 31.00 | 0.00 | |
CBS Corporation | 0.0 | $0 | 5.00 | 0.00 | |
National Health Investors (NHI) | 0.0 | $1.0k | 20.00 | 50.00 | |
Prospect Capital Corporation (PSEC) | 0.0 | $8.0k | 1.0k | 8.00 | |
LoJack Corporation | 0.0 | $0 | 100.00 | 0.00 | |
Carpenter Technology Corporation (CRS) | 0.0 | $0 | 8.00 | 0.00 | |
Denison Mines Corp (DNN) | 0.0 | $2.0k | 3.5k | 0.57 | |
FEI Company | 0.0 | $1.0k | 23.00 | 43.48 | |
First American Financial (FAF) | 0.0 | $8.0k | 250.00 | 32.00 | |
Iamgold Corp (IAG) | 0.0 | $1.0k | 650.00 | 1.54 | |
Mednax (MD) | 0.0 | $2.0k | 34.00 | 58.82 | |
National Retail Properties (NNN) | 0.0 | $6.0k | 170.00 | 35.29 | |
North Amern Palladium | 0.0 | $980.000000 | 7.0k | 0.14 | |
Precision Drilling Corporation | 0.0 | $0 | 25.00 | 0.00 | |
PROS Holdings (PRO) | 0.0 | $0 | 29.00 | 0.00 | |
SM Energy (SM) | 0.0 | $0 | 6.00 | 0.00 | |
Towers Watson & Co | 0.0 | $0 | 4.00 | 0.00 | |
US Ecology | 0.0 | $0 | 20.00 | 0.00 | |
Nabors Industries | 0.0 | $0 | 18.00 | 0.00 | |
Validus Holdings | 0.0 | $2.0k | 55.00 | 36.36 | |
B&G Foods (BGS) | 0.0 | $5.0k | 200.00 | 25.00 | |
SPDR S&P Retail (XRT) | 0.0 | $10k | 103.00 | 97.09 | |
Vanguard Financials ETF (VFH) | 0.0 | $10k | 211.00 | 47.39 | |
Macerich Company (MAC) | 0.0 | $4.0k | 55.00 | 72.73 | |
Brandywine Realty Trust (BDN) | 0.0 | $6.0k | 410.00 | 14.63 | |
InterOil Corporation | 0.0 | $4.0k | 100.00 | 40.00 | |
AECOM Technology Corporation (ACM) | 0.0 | $0 | 6.00 | 0.00 | |
American Water Works (AWK) | 0.0 | $9.0k | 176.00 | 51.14 | |
CBL & Associates Properties | 0.0 | $4.0k | 245.00 | 16.33 | |
Danaher Corp Del debt | 0.0 | $7.0k | 3.0k | 2.33 | |
Hatteras Financial | 0.0 | $4.0k | 275.00 | 14.55 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $0 | 25.00 | 0.00 | |
Kimco Realty Corporation (KIM) | 0.0 | $3.0k | 142.00 | 21.13 | |
Weingarten Realty Investors | 0.0 | $6.0k | 180.00 | 33.33 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $9.0k | 8.00 | 1125.00 | |
Cardtronics | 0.0 | $1.0k | 36.00 | 27.78 | |
Equity One | 0.0 | $2.0k | 110.00 | 18.18 | |
National CineMedia | 0.0 | $0 | 46.00 | 0.00 | |
SPDR KBW Bank (KBE) | 0.0 | $8.0k | 265.00 | 30.19 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $0 | 24.00 | 0.00 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $4.0k | 74.00 | 54.05 | |
Medidata Solutions | 0.0 | $1.0k | 21.00 | 47.62 | |
Spectrum Pharmaceuticals | 0.0 | $1.0k | 200.00 | 5.00 | |
Celldex Therapeutics | 0.0 | $5.0k | 200.00 | 25.00 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $6.0k | 163.00 | 36.81 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $6.0k | 120.00 | 50.00 | |
Templeton Dragon Fund (TDF) | 0.0 | $999.680000 | 71.00 | 14.08 | |
ROYAL BK SCOTLAND Group Plc adr pref ser n | 0.0 | $10k | 400.00 | 25.00 | |
Avago Technologies | 0.0 | $2.0k | 21.00 | 95.24 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $3.0k | 300.00 | 10.00 | |
Xl Group | 0.0 | $3.0k | 93.00 | 32.26 | |
Cobalt Intl Energy | 0.0 | $2.0k | 250.00 | 8.00 | |
Acadia Realty Trust (AKR) | 0.0 | $2.0k | 68.00 | 29.41 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $10k | 100.00 | 100.00 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $3.0k | 30.00 | 100.00 | |
Primoris Services (PRIM) | 0.0 | $0 | 32.00 | 0.00 | |
Barclays Bank Plc etf (COWTF) | 0.0 | $2.0k | 75.00 | 26.67 | |
Babcock & Wilcox | 0.0 | $999.840000 | 48.00 | 20.83 | |
Six Flags Entertainment (SIX) | 0.0 | $0 | 10.00 | 0.00 | |
Hudson Pacific Properties (HPP) | 0.0 | $3.0k | 100.00 | 30.00 | |
Zep | 0.0 | $0 | 19.00 | 0.00 | |
ROYAL BK SCOTLAND Group Plc spon adr f | 0.0 | $10k | 390.00 | 25.64 | |
RevenueShares ADR Fund | 0.0 | $8.0k | 245.00 | 32.65 | |
iShares MSCI Chile Inv. Mt. Idx (ECH) | 0.0 | $1.0k | 25.00 | 40.00 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $3.0k | 79.00 | 37.97 | |
Kandi Technolgies (KNDI) | 0.0 | $2.0k | 200.00 | 10.00 | |
SPECTRUM BRANDS Hldgs | 0.0 | $11k | 129.00 | 85.27 | |
Aberdn Emring Mkts Telecomtions | 0.0 | $1.0k | 138.00 | 7.25 | |
AllianceBernstein Income Fund | 0.0 | $999.620000 | 151.00 | 6.62 | |
DNP Select Income Fund (DNP) | 0.0 | $0 | 95.00 | 0.00 | |
First Trust Large Cap Core Alp Fnd (FEX) | 0.0 | $6.0k | 135.00 | 44.44 | |
Gabelli Equity Trust (GAB) | 0.0 | $999.000000 | 300.00 | 3.33 | |
Morgan Stanley Emerging Markets Fund | 0.0 | $2.0k | 150.00 | 13.33 | |
Collectors Universe | 0.0 | $11k | 500.00 | 22.00 | |
Jefferies Group Inc New dbcv 3.875%11/0 | 0.0 | $2.0k | 2.0k | 1.00 | |
Salix Pharmaceuticals Inc note 2.750% 5/1 | 0.0 | $11k | 3.0k | 3.67 | |
Gabelli Dividend & Income Trust (GDV) | 0.0 | $10k | 500.00 | 20.00 | |
Morgan Stanley Asia Pacific Fund | 0.0 | $5.0k | 351.00 | 14.25 | |
Evolving Systems (EVOL) | 0.0 | $0 | 100.00 | 0.00 | |
Aegerion Pharmaceuticals | 0.0 | $0 | 12.00 | 0.00 | |
Golub Capital BDC (GBDC) | 0.0 | $5.0k | 300.00 | 16.67 | |
Invesco Mortgage Capital | 0.0 | $3.0k | 200.00 | 15.00 | |
Vectren Corporation | 0.0 | $0 | 22.00 | 0.00 | |
VirnetX Holding Corporation | 0.0 | $999.000000 | 300.00 | 3.33 | |
Teekay Tankers Ltd cl a | 0.0 | $4.0k | 750.00 | 5.33 | |
Vanguard Pacific ETF (VPL) | 0.0 | $0 | 9.00 | 0.00 | |
Motorola Solutions (MSI) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Fiduciary/Claymore MLP Opportunity Fund | 0.0 | $7.0k | 275.00 | 25.45 | |
iShares MSCI Singapore Index Fund | 0.0 | $4.0k | 328.00 | 12.20 | |
PowerShares Fin. Preferred Port. | 0.0 | $11k | 600.00 | 18.33 | |
iShares MSCI BRIC Index Fund (BKF) | 0.0 | $2.0k | 67.00 | 29.85 | |
iShares Morningstar Large Growth (ILCG) | 0.0 | $11k | 100.00 | 110.00 | |
Mgic Invt Corp Wis note 5.000% 5/0 | 0.0 | $6.0k | 6.0k | 1.00 | |
Terex Corp New note 4.000% 6/0 | 0.0 | $9.0k | 6.0k | 1.50 | |
iShares Russell Microcap Index (IWC) | 0.0 | $0 | 5.00 | 0.00 | |
PowerShares Gld Drg Haltr USX China | 0.0 | $6.0k | 205.00 | 29.27 | |
PowerShares Zacks Micro Cap | 0.0 | $0 | 58.00 | 0.00 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $2.0k | 125.00 | 16.00 | |
ETFS Silver Trust | 0.0 | $1.0k | 89.00 | 11.24 | |
First Trust IPOX-100 Index Fund (FPX) | 0.0 | $3.0k | 66.00 | 45.45 | |
Claymore/Zacks Multi-Asset Inc Idx | 0.0 | $4.0k | 200.00 | 20.00 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $6.0k | 62.00 | 96.77 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $0 | 6.00 | 0.00 | |
ProShares Ultra Technology (ROM) | 0.0 | $1.0k | 10.00 | 100.00 | |
Western Asset Income Fund (PAI) | 0.0 | $5.0k | 400.00 | 12.50 | |
John Hancock Preferred Income Fund III (HPS) | 0.0 | $7.0k | 400.00 | 17.50 | |
MSCI Indonesia Investable Market Ind (EIDO) | 0.0 | $4.0k | 165.00 | 24.24 | |
Enerplus Corp (ERF) | 0.0 | $0 | 12.00 | 0.00 | |
Credit Suisse High Yield Bond Fund (DHY) | 0.0 | $2.0k | 1.0k | 2.00 | |
Ega Emerging Global Shs Tr emrg gl dj | 0.0 | $10k | 382.00 | 26.18 | |
John Hancock Patriot Premium Div Fund II (PDT) | 0.0 | $6.0k | 449.00 | 13.36 | |
iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.0 | $10k | 87.00 | 114.94 | |
Lazard Global Total Return & Income Fund (LGI) | 0.0 | $5.0k | 336.00 | 14.88 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $3.0k | 395.00 | 7.59 | |
Pimco Income Strategy Fund (PFL) | 0.0 | $3.0k | 270.00 | 11.11 | |
SPDR DJ Wilshire Large Cap Growth (SPYG) | 0.0 | $9.0k | 100.00 | 90.00 | |
BLACKROCK INTL GRWTH & INC T COM Bene Inter (BGY) | 0.0 | $0 | 50.00 | 0.00 | |
Central Europe and Russia Fund (CEE) | 0.0 | $0 | 17.00 | 0.00 | |
Claymore S&P Global Water Index | 0.0 | $8.0k | 290.00 | 27.59 | |
First Trust ISE Revere Natural Gas | 0.0 | $10k | 956.00 | 10.46 | |
First Trust Global Wind Energy (FAN) | 0.0 | $6.0k | 638.00 | 9.40 | |
PCM Fund (PCM) | 0.0 | $3.0k | 330.00 | 9.09 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $6.0k | 67.00 | 89.55 | |
PowerShares Dynamic Market | 0.0 | $8.0k | 114.00 | 70.18 | |
PowerShares DB Oil Fund | 0.0 | $5.0k | 400.00 | 12.50 | |
PowerShrs CEF Income Cmpst Prtfl | 0.0 | $10k | 444.00 | 22.52 | |
PowerShares Hgh Yield Corporate Bnd | 0.0 | $7.0k | 400.00 | 17.50 | |
Rydex S&P MidCap 400 Pure Value ETF | 0.0 | $11k | 201.00 | 54.73 | |
Spdr S&p Bric 40 | 0.0 | $2.0k | 100.00 | 20.00 | |
SPDR DJ Wilshire Large Cap Value (SPYV) | 0.0 | $8.0k | 80.00 | 100.00 | |
Vanguard Energy ETF (VDE) | 0.0 | $2.0k | 27.00 | 74.07 | |
PowerShares Dynamic OTC Portfolio | 0.0 | $6.0k | 86.00 | 69.77 | |
Penn West Energy Trust | 0.0 | $2.0k | 1.5k | 1.33 | |
SciQuest | 0.0 | $0 | 37.00 | 0.00 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $2.0k | 79.00 | 25.32 | |
Pembina Pipeline Corp (PBA) | 0.0 | $0 | 30.00 | 0.00 | |
iShares S&P Conservative Allocatn Fd ETF (AOK) | 0.0 | $11k | 360.00 | 30.56 | |
Nuveen Ins Ca Tx Fr Adv Mun (NKX) | 0.0 | $5.0k | 371.00 | 13.48 | |
Blackrock Muniyield Fund (MYD) | 0.0 | $5.0k | 350.00 | 14.29 | |
Visteon Corporation (VC) | 0.0 | $0 | 1.00 | 0.00 | |
Nuveen Build Amer Bd (NBB) | 0.0 | $2.0k | 100.00 | 20.00 | |
First Trust ISE Water Index Fund (FIW) | 0.0 | $3.0k | 100.00 | 30.00 | |
Developers Diversified Rlty note 1.750%11/1 | 0.0 | $2.0k | 2.0k | 1.00 | |
Rydex S&P Equal Weight Health Care | 0.0 | $5.0k | 36.00 | 138.89 | |
Biolase Technology | 0.0 | $0 | 215.00 | 0.00 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 0.0 | $8.0k | 245.00 | 32.65 | |
Pengrowth Energy Corp | 0.0 | $1.0k | 368.00 | 2.72 | |
Schwab Intl Small Cap Equity ETF (SCHC) | 0.0 | $8.0k | 278.00 | 28.78 | |
Claymore Exchange Trd Fd Tr gugg shippng etf | 0.0 | $11k | 600.00 | 18.33 | |
Ishares Tr rus200 grw idx (IWY) | 0.0 | $10k | 202.00 | 49.50 | |
LiveDeal | 0.0 | $4.0k | 1.3k | 3.08 | |
Morgan Stanley income sec | 0.0 | $999.900000 | 90.00 | 11.11 | |
Spdr Index Shs Fds intl enrgy etf | 0.0 | $0 | 50.00 | 0.00 | |
Swedish Expt Cr Corp mlcx grn etn23 | 0.0 | $0 | 75.00 | 0.00 | |
Schwab Strategic Tr cmn (SCHV) | 0.0 | $8.0k | 200.00 | 40.00 | |
American Intl Group | 0.0 | $0 | 2.00 | 0.00 | |
Gevo | 0.0 | $0 | 250.00 | 0.00 | |
Shares Tr Ii Ult Dj Ubs Crude | 0.0 | $0 | 48.00 | 0.00 | |
Nielsen Holdings Nv | 0.0 | $4.0k | 97.00 | 41.24 | |
Fortuna Silver Mines (FSM) | 0.0 | $2.0k | 750.00 | 2.67 | |
Spdr S&p Emerging Mkts Dividen inx (EDIV) | 0.0 | $3.0k | 93.00 | 32.26 | |
Wisdomtree Asia Local Debt etf us | 0.0 | $2.0k | 54.00 | 37.04 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 17.00 | 0.00 | |
Rydex Etf Trust russ2000 eq w | 0.0 | $9.0k | 200.00 | 45.00 | |
Mosaic (MOS) | 0.0 | $0 | 10.00 | 0.00 | |
Cavium | 0.0 | $1.0k | 23.00 | 43.48 | |
Prologis (PLD) | 0.0 | $3.0k | 79.00 | 37.97 | |
Gnc Holdings Inc Cl A | 0.0 | $0 | 3.00 | 0.00 | |
Stag Industrial (STAG) | 0.0 | $0 | 39.00 | 0.00 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $3.0k | 45.00 | 66.67 | |
Wendy's/arby's Group (WEN) | 0.0 | $0 | 50.00 | 0.00 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $11k | 561.00 | 19.61 | |
Golar Lng Partners Lp unit | 0.0 | $0 | 1.00 | 0.00 | |
Pandora Media | 0.0 | $3.0k | 200.00 | 15.00 | |
New Mountain Finance Corp (NMFC) | 0.0 | $1.0k | 100.00 | 10.00 | |
Gsv Cap Corp | 0.0 | $5.0k | 600.00 | 8.33 | |
Pvh Corporation (PVH) | 0.0 | $2.0k | 22.00 | 90.91 | |
Xilinx Inc Cvt 2.625 6-15-17 convert | 0.0 | $8.0k | 6.0k | 1.33 | |
Ralph Lauren Corp (RL) | 0.0 | $1.0k | 10.00 | 100.00 | |
Powershares Etf Tr Ii s^p500 hgh bet | 0.0 | $6.0k | 200.00 | 30.00 | |
Ddr Corp | 0.0 | $4.0k | 265.00 | 15.09 | |
Real Networks | 0.0 | $0 | 25.00 | 0.00 | |
Chart Industries 2% conv | 0.0 | $5.0k | 6.0k | 0.83 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $10k | 107.00 | 93.46 | |
Dunkin' Brands Group | 0.0 | $4.0k | 100.00 | 40.00 | |
Fortune Brands (FBIN) | 0.0 | $1.0k | 24.00 | 41.67 | |
Ocean Rig Udw | 0.0 | $0 | 7.00 | 0.00 | |
Bellatrix Exploration | 0.0 | $7.0k | 3.2k | 2.22 | |
Expedia (EXPE) | 0.0 | $9.0k | 101.00 | 89.11 | |
Sunpower (SPWR) | 0.0 | $0 | 27.00 | 0.00 | |
Imperva | 0.0 | $2.0k | 50.00 | 40.00 | |
Michael Kors Holdings | 0.0 | $999.920000 | 29.00 | 34.48 | |
On Semiconductor Corp note 2.625%12/1 | 0.0 | $2.0k | 2.0k | 1.00 | |
Newlink Genetics Corporation | 0.0 | $10k | 200.00 | 50.00 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $4.0k | 608.00 | 6.58 | |
China Sunergy Co Ltd- | 0.0 | $0 | 33.00 | 0.00 | |
Halcon Resources | 0.0 | $1.0k | 1.0k | 1.00 | |
Post Holdings Inc Common (POST) | 0.0 | $0 | 8.00 | 0.00 | |
Rouse Pptys | 0.0 | $1.0k | 60.00 | 16.67 | |
Microvision Inc Del (MVIS) | 0.0 | $0 | 250.00 | 0.00 | |
Matador Resources (MTDR) | 0.0 | $0 | 43.00 | 0.00 | |
Atlas Resource Partners | 0.0 | $2.0k | 300.00 | 6.67 | |
Proto Labs (PRLB) | 0.0 | $1.0k | 18.00 | 55.56 | |
First Trust Energy Income & Gr (FEN) | 0.0 | $11k | 340.00 | 32.35 | |
Vantiv Inc Cl A | 0.0 | $0 | 22.00 | 0.00 | |
Epam Systems (EPAM) | 0.0 | $1.0k | 20.00 | 50.00 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $0 | 211.00 | 0.00 | |
Ishares Tr aaa a rated cp (QLTA) | 0.0 | $7.0k | 149.00 | 46.98 | |
Gaslog | 0.0 | $3.0k | 200.00 | 15.00 | |
Ensco Plc Shs Class A | 0.0 | $0 | 22.00 | 0.00 | |
Nexpoint Credit Strategies | 0.0 | $7.0k | 600.00 | 11.67 | |
D Tumi Holdings | 0.0 | $1.0k | 47.00 | 21.28 | |
Ares Coml Real Estate (ACRE) | 0.0 | $4.0k | 380.00 | 10.53 | |
Forum Energy Technolo | 0.0 | $0 | 49.00 | 0.00 | |
Servicenow (NOW) | 0.0 | $2.0k | 31.00 | 64.52 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $4.0k | 145.00 | 27.59 | |
Ssga Active Etf Tr globl allo etf (GAL) | 0.0 | $2.0k | 60.00 | 33.33 | |
Puma Biotechnology (PBYI) | 0.0 | $0 | 4.00 | 0.00 | |
Ares Capital Corp 5.75 16 convert | 0.0 | $9.0k | 9.0k | 1.00 | |
Sarepta Therapeutics (SRPT) | 0.0 | $0 | 10.00 | 0.00 | |
Adt | 0.0 | $9.0k | 228.00 | 39.47 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $1.0k | 24.00 | 41.67 | |
Globus Med Inc cl a (GMED) | 0.0 | $1.0k | 49.00 | 20.41 | |
Palo Alto Networks (PANW) | 0.0 | $10k | 75.00 | 133.33 | |
Proshs Ultrashrt S&p500 Prosha etf | 0.0 | $6.0k | 300.00 | 20.00 | |
Epr Properties (EPR) | 0.0 | $9.0k | 155.00 | 58.06 | |
Asml Holding (ASML) | 0.0 | $1.0k | 11.00 | 90.91 | |
Wpp Plc- (WPP) | 0.0 | $5.0k | 48.00 | 104.17 | |
Dynegy Inc New Del *w exp 99/99/999 | 0.0 | $0 | 2.00 | 0.00 | |
Stillwater Mng Co note 1.750%10/1 | 0.0 | $6.0k | 6.0k | 1.00 | |
Workday Inc cl a (WDAY) | 0.0 | $3.0k | 39.00 | 76.92 | |
Whitewave Foods | 0.0 | $1.0k | 36.00 | 27.78 | |
Starz - Liberty Capital | 0.0 | $1.0k | 32.00 | 31.25 | |
Javelin Mtg Invt | 0.0 | $0 | 100.00 | 0.00 | |
Silver Bay Rlty Tr | 0.0 | $1.0k | 80.00 | 12.50 | |
United Ins Hldgs (ACIC) | 0.0 | $4.0k | 200.00 | 20.00 | |
Nuveen Intermediate | 0.0 | $5.0k | 450.00 | 11.11 | |
Organovo Holdings | 0.0 | $7.0k | 2.1k | 3.33 | |
Ishares Inc msci india index (INDA) | 0.0 | $11k | 364.00 | 30.22 | |
Direxion Shs Etf Tr | 0.0 | $1.0k | 100.00 | 10.00 | |
Artisan Partners (APAM) | 0.0 | $0 | 4.00 | 0.00 | |
Pimco Dynamic Credit Income other | 0.0 | $7.0k | 350.00 | 20.00 | |
Priceline.com debt 1.000% 3/1 | 0.0 | $12k | 9.0k | 1.33 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $5.0k | 127.00 | 39.37 | |
Tri Pointe Homes (TPH) | 0.0 | $999.600000 | 105.00 | 9.52 | |
Kb Home note | 0.0 | $1.0k | 2.0k | 0.50 | |
Mgic Investment Corp note | 0.0 | $5.0k | 4.0k | 1.25 | |
X 2 3/4 04/01/19 | 0.0 | $7.0k | 6.0k | 1.17 | |
Cst Brands | 0.0 | $0 | 16.00 | 0.00 | |
Liberty Global Inc Com Ser A | 0.0 | $5.0k | 105.00 | 47.62 | |
Rti Intl Metals Inc note 1.625%10/1 | 0.0 | $3.0k | 3.0k | 1.00 | |
Doubleline Income Solutions (DSL) | 0.0 | $6.0k | 350.00 | 17.14 | |
Twenty-first Century Fox | 0.0 | $7.0k | 228.00 | 30.70 | |
Mallinckrodt Pub | 0.0 | $4.0k | 35.00 | 114.29 | |
Dominion Res Inc Va unit 04/01/2013 | 0.0 | $7.0k | 129.00 | 54.26 | |
Rcs Cap | 0.0 | $3.0k | 362.00 | 8.29 | |
Neostem | 0.0 | $7.0k | 3.0k | 2.33 | |
Dean Foods Company | 0.0 | $0 | 30.00 | 0.00 | |
Al Us conv | 0.0 | $5.0k | 4.0k | 1.25 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $7.0k | 210.00 | 33.33 | |
Fireeye | 0.0 | $6.0k | 156.00 | 38.46 | |
Web Com Group Inc note 1.000% 8/1 | 0.0 | $2.0k | 3.0k | 0.67 | |
Crestwood Midstream Partners | 0.0 | $9.0k | 648.00 | 13.89 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $1.0k | 80.00 | 12.50 | |
Crestwood Eqty Ptrns Lp equs | 0.0 | $9.0k | 1.5k | 6.00 | |
Allegion Plc equity (ALLE) | 0.0 | $2.0k | 33.00 | 60.61 | |
Hilton Worlwide Hldgs | 0.0 | $6.0k | 234.00 | 25.64 | |
American Airls (AAL) | 0.0 | $3.0k | 75.00 | 40.00 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $5.0k | 200.00 | 25.00 | |
Wellpoint Inc Note cb | 0.0 | $6.0k | 3.0k | 2.00 | |
Stanley Black & Decker Inc Uni p | 0.0 | $3.0k | 26.00 | 115.38 | |
Jarden Corp note 1.875% 9/1 | 0.0 | $5.0k | 3.0k | 1.67 | |
Dynagas Lng Partners (DLNG) | 0.0 | $0 | 1.00 | 0.00 | |
Biomarin Pharmaceutical Inc note 1.500%10/1 | 0.0 | $4.0k | 3.0k | 1.33 | |
Direxion Zacks Mlp High Income Shares | 0.0 | $6.0k | 200.00 | 30.00 | |
One Gas (OGS) | 0.0 | $4.0k | 113.00 | 35.40 | |
Triplepoint Venture Gr Bdc cs (TPVG) | 0.0 | $7.0k | 500.00 | 14.00 | |
Tesla Motors Inc bond | 0.0 | $5.0k | 6.0k | 0.83 | |
Fluidigm Corporation convertible cor | 0.0 | $3.0k | 3.0k | 1.00 | |
Ladder Capital Corp Class A (LADR) | 0.0 | $3.0k | 200.00 | 15.00 | |
Ep Energy | 0.0 | $1.0k | 150.00 | 6.67 | |
Flexion Therapeutics | 0.0 | $3.0k | 150.00 | 20.00 | |
Lands' End (LE) | 0.0 | $4.0k | 118.00 | 33.90 | |
Now (DNOW) | 0.0 | $2.0k | 136.00 | 14.71 | |
Navient Corporation equity (NAVI) | 0.0 | $1.0k | 76.00 | 13.16 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $4.0k | 326.00 | 12.27 | |
Washington Prime | 0.0 | $3.0k | 182.00 | 16.48 | |
Time | 0.0 | $5.0k | 225.00 | 22.22 | |
Ims Health Holdings | 0.0 | $999.810000 | 63.00 | 15.87 | |
Blackhawk Network Holdings | 0.0 | $0 | 4.00 | 0.00 | |
Gabelli mutual funds - (GGZ) | 0.0 | $0 | 50.00 | 0.00 | |
Theravance Biopharma (TBPH) | 0.0 | $0 | 21.00 | 0.00 | |
Bdca Venture | 0.0 | $2.0k | 522.00 | 3.83 | |
Seventy Seven Energy | 0.0 | $0 | 160.00 | 0.00 | |
Liberty Media Corp Del Com Ser C | 0.0 | $3.0k | 96.00 | 31.25 | |
Veritiv Corp - When Issued | 0.0 | $0 | 15.00 | 0.00 | |
Wisdomtree Tr itl hdg div gt (IHDG) | 0.0 | $8.0k | 330.00 | 24.24 | |
Paragon Offshore Plc equity | 0.0 | $0 | 33.00 | 0.00 | |
Actua Corporation | 0.0 | $0 | 12.00 | 0.00 | |
Vectrus (VVX) | 0.0 | $1.0k | 43.00 | 23.26 | |
Mobileye | 0.0 | $10k | 250.00 | 40.00 | |
Direxion Shs Etf Tr ibillion index | 0.0 | $2.0k | 100.00 | 20.00 | |
Tenax Therapeutics | 0.0 | $1.0k | 464.00 | 2.16 | |
Halyard Health | 0.0 | $10k | 207.00 | 48.31 | |
Keysight Technologies (KEYS) | 0.0 | $0 | 19.00 | 0.00 | |
California Resources | 0.0 | $7.0k | 970.00 | 7.22 | |
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 | 0.0 | $0 | 9.00 | 0.00 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $2.0k | 44.00 | 45.45 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $6.0k | 109.00 | 55.05 | |
Kimball Electronics (KE) | 0.0 | $10k | 762.00 | 13.12 | |
Outfront Media (OUT) | 0.0 | $1.0k | 51.00 | 19.61 | |
Atara Biotherapeutics (ATRA) | 0.0 | $2.0k | 50.00 | 40.00 | |
Ishares U S Etf Tr Commodities Select Strategy Etf (COMT) | 0.0 | $3.0k | 98.00 | 30.61 | |
First Fndtn (FFWM) | 0.0 | $2.0k | 124.00 | 16.13 | |
Legacytexas Financial | 0.0 | $999.900000 | 45.00 | 22.22 | |
Orbital Atk | 0.0 | $11k | 154.00 | 71.43 | |
Solaredge Technologies (SEDG) | 0.0 | $2.0k | 100.00 | 20.00 | |
First Tr Exchange Traded Fd Etf exchange traded (FTDS) | 0.0 | $5.0k | 215.00 | 23.26 |