Keeley Asset Management Corp.

Keeley Asset Management as of Sept. 30, 2012

Portfolio Holdings for Keeley Asset Management

Keeley Asset Management holds 366 positions in its portfolio as reported in the September 2012 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Wright Express Corporation 1.3 $57M 824k 69.72
First American Financial (FAF) 1.2 $55M 2.6M 21.67
Wyndham Worldwide Corporation 1.2 $55M 1.0M 52.48
Wintrust Financial Corporation (WTFC) 1.2 $55M 1.5M 37.57
Penske Automotive (PAG) 1.2 $53M 1.8M 30.09
Genesee & Wyoming 1.2 $54M 800k 66.86
Wabtec Corporation (WAB) 1.2 $54M 667k 80.29
Walter Investment Management 1.2 $53M 1.4M 37.01
A. O. Smith Corporation (AOS) 1.1 $52M 896k 57.54
Vail Resorts (MTN) 1.1 $51M 884k 57.65
Hanesbrands (HBI) 1.1 $49M 1.5M 31.88
Kansas City Southern 1.1 $49M 641k 75.78
Chicago Bridge & Iron Company 1.1 $48M 1.3M 38.09
Colfax Corporation 1.0 $46M 1.3M 36.67
Broadridge Financial Solutions (BR) 1.0 $46M 2.0M 23.33
Deltic Timber Corporation 1.0 $46M 702k 65.26
Itt 1.0 $45M 2.2M 20.15
Kaiser Aluminum (KALU) 1.0 $45M 763k 58.39
Gulfport Energy Corporation 1.0 $45M 1.4M 31.26
Chemtura Corporation 1.0 $45M 2.6M 17.22
Avis Budget Group 1.0 $44M 2.9M 15.38
Babcock & Wilcox 1.0 $44M 1.7M 25.47
Epoch Holding 1.0 $44M 1.9M 23.10
Hanger Orthopedic 1.0 $43M 1.5M 28.53
ViewPoint Financial 0.9 $43M 2.2M 19.17
Hill-Rom Holdings 0.9 $42M 1.5M 29.06
Hanover Insurance (THG) 0.9 $42M 1.1M 37.26
Spdr S&p 500 Etf (SPY) 0.9 $41M 286k 143.97
Fortune Brands (FBIN) 0.9 $41M 1.5M 27.01
Oasis Petroleum 0.9 $40M 1.4M 29.47
Denny's Corporation (DENN) 0.9 $40M 8.3M 4.84
DineEquity (DIN) 0.9 $40M 709k 56.00
EnPro Industries (NPO) 0.9 $40M 1.1M 36.01
Trinity Industries (TRN) 0.9 $40M 1.3M 29.97
Sally Beauty Holdings (SBH) 0.9 $40M 1.6M 25.09
L.B. Foster Company (FSTR) 0.9 $40M 1.2M 32.34
CBOE Holdings (CBOE) 0.8 $38M 1.3M 29.40
W.R. Grace & Co. 0.8 $37M 629k 59.08
Forestar 0.8 $37M 2.2M 16.66
Flowers Foods (FLO) 0.8 $37M 1.8M 20.18
Ashland 0.8 $37M 518k 71.60
IBERIABANK Corporation 0.8 $37M 802k 45.80
Patterson Companies (PDCO) 0.8 $37M 1.1M 34.24
NCR Corporation (VYX) 0.8 $35M 1.5M 23.31
Acuity Brands (AYI) 0.8 $36M 562k 63.29
Questar Corporation 0.8 $35M 1.7M 20.33
Madison Square Garden 0.8 $35M 866k 40.27
Pulte (PHM) 0.8 $35M 2.2M 15.50
HCC Insurance Holdings 0.8 $34M 1.0M 33.89
Macquarie Infrastructure Company 0.8 $35M 833k 41.48
John Bean Technologies Corporation (JBT) 0.8 $35M 2.1M 16.33
Marriott Vacations Wrldwde Cp (VAC) 0.8 $34M 942k 36.02
Waddell & Reed Financial 0.7 $33M 1.0M 32.77
Allete 0.7 $33M 796k 41.74
Dril-Quip (DRQ) 0.7 $33M 457k 71.88
Northwest Bancshares (NWBI) 0.7 $33M 2.7M 12.23
Capitol Federal Financial (CFFN) 0.7 $33M 2.7M 11.96
Oritani Financial 0.7 $32M 2.2M 15.05
Dresser-Rand 0.7 $32M 572k 55.11
Terex Corporation (TEX) 0.7 $31M 1.4M 22.58
Sabra Health Care REIT (SBRA) 0.7 $31M 1.5M 20.01
Berkley W R Corp 0.7 $31M 828k 37.49
Amerco 0.7 $31M 287k 106.36
PHH Corporation 0.7 $30M 1.5M 20.35
Corrections Corporation of America 0.7 $30M 901k 33.45
FirstMerit Corporation 0.7 $30M 2.0M 14.71
PetSmart 0.7 $29M 427k 68.98
Suncoke Energy (SXC) 0.7 $30M 1.8M 16.12
Ryland 0.6 $29M 974k 30.00
Regal-beloit Corporation (RRX) 0.6 $29M 411k 70.48
Tennant Company (TNC) 0.6 $29M 683k 42.82
Rock-Tenn Company 0.6 $29M 395k 72.18
KBW 0.6 $28M 1.7M 16.47
Foot Locker (FL) 0.6 $28M 781k 35.50
Darling International (DAR) 0.6 $27M 1.5M 18.29
Lance 0.6 $27M 1.1M 24.99
KB Home (KBH) 0.6 $27M 1.9M 14.35
Reinsurance Group of America (RGA) 0.6 $26M 455k 57.87
Franklin Electric (FELE) 0.6 $26M 432k 60.49
Arbitron 0.6 $26M 698k 37.90
Toll Brothers (TOL) 0.6 $26M 770k 33.23
Azz Inc Com Stk 0.6 $25M 656k 37.98
Regis Corporation 0.5 $25M 1.3M 18.38
Carrizo Oil & Gas 0.5 $24M 969k 25.01
Wright Medical 0.5 $24M 1.1M 22.11
Kaman Corporation (KAMN) 0.5 $24M 672k 35.86
Lennar Corporation (LEN) 0.5 $24M 681k 34.77
Cascade Corporation 0.5 $23M 428k 54.74
Valmont Industries (VMI) 0.5 $23M 175k 131.50
RBC Bearings Incorporated (RBC) 0.5 $23M 474k 48.10
CoreLogic 0.5 $23M 862k 26.53
Sanchez Energy Corp C ommon stocks 0.5 $23M 1.1M 20.43
Partner Re 0.5 $22M 291k 74.28
Ralcorp Holdings 0.5 $22M 301k 73.00
Teledyne Technologies Incorporated (TDY) 0.5 $22M 346k 63.39
Provident Financial Services (PFS) 0.5 $22M 1.4M 15.79
Manning & Napier Inc cl a 0.5 $21M 1.7M 12.19
Titan International (TWI) 0.5 $21M 1.2M 17.66
Associated Banc 0.5 $21M 1.6M 13.16
Gardner Denver 0.5 $20M 337k 60.41
Avery Dennison Corp 0.4 $20M 628k 31.82
Saks Incorporated 0.4 $20M 1.9M 10.31
Marcus Corporation (MCS) 0.4 $20M 1.8M 11.10
PNM Resources (PNM) 0.4 $19M 925k 21.03
Amc Networks Inc Cl A (AMCX) 0.4 $20M 447k 43.52
Ez (EZPW) 0.4 $19M 837k 22.93
McDermott International 0.4 $19M 1.6M 12.22
Gen 0.4 $19M 2.0M 9.49
Belo Corporation-a 0.4 $19M 2.5M 7.83
Gamco Investors (GAMI) 0.4 $19M 371k 49.75
Clearwater Paper (CLW) 0.4 $18M 446k 41.31
Zep 0.4 $19M 1.2M 15.12
Krispy Kreme Doughnuts 0.4 $18M 2.3M 7.93
Contango Oil & Gas Company 0.4 $18M 370k 49.14
AMCOL International Corporation 0.4 $18M 539k 33.88
Howard Hughes 0.4 $18M 256k 71.05
Arthur J. Gallagher & Co. (AJG) 0.4 $18M 496k 35.82
Symmetry Medical 0.4 $17M 1.8M 9.89
NorthWestern Corporation (NWE) 0.4 $17M 479k 36.23
South Jersey Industries 0.4 $17M 320k 52.93
Monotype Imaging Holdings 0.4 $17M 1.1M 15.59
Territorial Ban (TBNK) 0.4 $17M 734k 22.95
Aarons 0.4 $17M 603k 27.81
Boston Private Financial Holdings 0.4 $16M 1.7M 9.59
MarketAxess Holdings (MKTX) 0.3 $16M 495k 31.61
Home Federal Ban 0.3 $16M 1.4M 11.32
Rockville Financial 0.3 $15M 1.2M 12.27
Fidelity National Financial 0.3 $15M 679k 21.39
Westfield Financial 0.3 $15M 1.9M 7.49
Kaydon Corporation 0.3 $13M 597k 22.34
Fiesta Restaurant 0.3 $13M 839k 15.87
OceanFirst Financial (OCFC) 0.3 $12M 839k 14.67
Cit 0.2 $11M 291k 39.39
Red Robin Gourmet Burgers (RRGB) 0.2 $11M 340k 32.59
Flowserve Corporation (FLS) 0.2 $11M 87k 127.74
Carrols Restaurant (TAST) 0.2 $11M 1.9M 5.76
Meritage Homes Corporation (MTH) 0.2 $10M 269k 38.03
TreeHouse Foods (THS) 0.2 $11M 203k 52.50
Hometrust Bancshares (HTBI) 0.2 $10M 773k 13.25
Iron Mountain Incorporated 0.2 $9.8M 287k 34.11
Discover Financial Services (DFS) 0.2 $8.1M 204k 39.73
First Niagara Financial 0.2 $8.0M 990k 8.07
Vectren Corporation 0.2 $8.3M 292k 28.60
Continental Resources 0.2 $7.8M 101k 76.90
Hillshire Brands 0.2 $7.7M 287k 26.78
Snap-on Incorporated (SNA) 0.2 $7.0M 98k 71.87
Lamar Advertising Company 0.2 $7.2M 194k 37.05
CIRCOR International 0.2 $7.2M 191k 37.75
Apple Computer 0.2 $7.2M 185k 38.71
Compass Minerals International (CMP) 0.1 $6.7M 90k 74.59
Invesco (IVZ) 0.1 $6.7M 267k 24.99
Cleco Corporation 0.1 $6.7M 159k 41.98
PowerShares QQQ Trust, Series 1 0.1 $6.9M 101k 68.57
Investors Ban 0.1 $5.7M 313k 18.24
Dana Holding Corporation (DAN) 0.1 $5.9M 482k 12.30
Koppers Holdings (KOP) 0.1 $5.3M 150k 34.93
Beneficial Mutual Ban 0.1 $5.3M 559k 9.56
Dollar Tree (DLTR) 0.1 $4.9M 102k 48.29
FMC Corporation (FMC) 0.1 $4.9M 88k 55.38
Jarden Corporation 0.1 $5.1M 96k 52.84
Fidelity National Information Services (FIS) 0.1 $4.7M 149k 31.22
McGraw-Hill Companies 0.1 $4.5M 82k 54.58
Wisconsin Energy Corporation 0.1 $4.3M 115k 37.67
Canadian Pacific Railway 0.1 $4.4M 53k 82.90
Scripps Networks Interactive 0.1 $4.5M 73k 61.23
Covidien 0.1 $4.6M 77k 59.42
Ameriprise Financial (AMP) 0.1 $4.1M 72k 56.70
Henry Schein (HSIC) 0.1 $4.2M 52k 79.22
ACCO Brands Corporation (ACCO) 0.1 $4.2M 649k 6.49
Quanta Services (PWR) 0.1 $4.2M 170k 24.70
American Wtr Wks 0.1 $4.0M 109k 37.06
Cardinal Health (CAH) 0.1 $3.8M 97k 38.97
Comverse Technology 0.1 $3.7M 600k 6.15
Concho Resources 0.1 $3.6M 38k 94.76
MGM Resorts International. (MGM) 0.1 $3.8M 350k 10.75
Rockwood Holdings 0.1 $3.6M 78k 46.60
Teradata Corporation (TDC) 0.1 $3.4M 45k 75.42
KBR (KBR) 0.1 $3.3M 110k 29.82
Perrigo Company 0.1 $3.2M 28k 116.18
Dollar General (DG) 0.1 $3.3M 65k 51.53
Beam 0.1 $3.1M 55k 57.54
Tronox 0.1 $3.3M 144k 22.65
Pfizer (PFE) 0.1 $2.8M 112k 24.85
Tyco International Ltd S hs 0.1 $2.6M 47k 56.25
PowerShares Build America Bond Portfolio 0.1 $2.6M 87k 30.06
Northern Trust Corporation (NTRS) 0.1 $2.2M 48k 46.42
FMC Technologies 0.1 $2.1M 45k 46.30
Union Pacific Corporation (UNP) 0.1 $2.3M 20k 118.70
Medtronic 0.1 $2.1M 49k 43.12
Briggs & Stratton Corporation 0.1 $2.2M 116k 18.67
Williams Companies (WMB) 0.1 $2.4M 70k 34.97
BOK Financial Corporation (BOKF) 0.1 $2.2M 37k 59.10
Teleflex Incorporated (TFX) 0.1 $2.3M 33k 68.84
A.T. Cross Company 0.1 $2.1M 206k 9.97
Express Scripts Holding 0.1 $2.5M 39k 62.63
Aon 0.1 $2.1M 40k 52.29
Leucadia National 0.0 $1.7M 73k 22.75
Ace Limited Cmn 0.0 $2.0M 27k 75.61
Suntrust Banks Inc $1.00 Par Cmn 0.0 $2.0M 71k 28.26
Pepsi (PEP) 0.0 $1.9M 28k 70.78
UnitedHealth (UNH) 0.0 $2.0M 36k 55.42
Dover Corporation (DOV) 0.0 $1.7M 29k 59.48
SPDR Gold Trust (GLD) 0.0 $1.7M 9.7k 171.90
Mead Johnson Nutrition 0.0 $1.6M 22k 73.26
Oge Energy Corp (OGE) 0.0 $1.9M 34k 55.47
Plains All American Pipeline (PAA) 0.0 $1.7M 19k 88.22
Unit Corporation 0.0 $1.6M 39k 41.51
Generac Holdings (GNRC) 0.0 $2.0M 88k 22.88
Safeguard Scientifics 0.0 $1.9M 119k 15.69
Beazer Homes USA 0.0 $1.2M 330k 3.55
DENTSPLY International 0.0 $1.4M 37k 38.14
Eaton Corporation 0.0 $1.4M 30k 47.25
Zale Corporation 0.0 $1.1M 165k 6.90
Advance Auto Parts (AAP) 0.0 $1.3M 19k 68.46
Cincinnati Bell 0.0 $1.2M 206k 5.70
Enterprise Products Partners (EPD) 0.0 $1.3M 24k 53.59
Bristow 0.0 $1.2M 24k 50.57
Chemed Corp Com Stk (CHE) 0.0 $1.3M 19k 69.29
Fresenius Medical Care AG & Co. (FMS) 0.0 $1.5M 20k 73.38
Protective Life 0.0 $1.2M 47k 26.22
Pentair 0.0 $1.5M 34k 44.50
ProShares UltraShort S&P500 0.0 $1.4M 100k 13.63
SPDR S&P Homebuilders (XHB) 0.0 $1.2M 50k 24.84
Bk Of America Corp 0.0 $1.2M 141k 8.83
USD.001 Atlas Energy Lp ltd part 0.0 $1.4M 40k 34.55
Franklin Financial Corp 0.0 $1.2M 71k 17.05
Stag Industrial (STAG) 0.0 $1.3M 80k 16.27
Nationstar Mortgage 0.0 $1.3M 40k 33.18
R.R. Donnelley & Sons Company 0.0 $779k 74k 10.60
Healthcare Realty Trust Incorporated 0.0 $964k 42k 23.05
Halliburton Company (HAL) 0.0 $764k 23k 33.71
International Business Machines (IBM) 0.0 $1.1M 5.1k 207.50
Deluxe Corporation (DLX) 0.0 $712k 23k 30.56
MarkWest Energy Partners 0.0 $732k 14k 54.42
WABCO Holdings 0.0 $1.0M 18k 57.66
Cohu (COHU) 0.0 $738k 79k 9.39
Neenah Paper 0.0 $805k 28k 28.65
El Paso Electric Company 0.0 $1.1M 32k 34.26
El Paso Pipeline Partners 0.0 $856k 23k 37.20
Energy Transfer Equity (ET) 0.0 $910k 20k 45.18
Innophos Holdings 0.0 $905k 19k 48.47
Oneok Partners 0.0 $946k 16k 59.50
Sovran Self Storage 0.0 $754k 13k 57.87
Superior Industries International (SUP) 0.0 $731k 43k 17.08
Textainer Group Holdings 0.0 $894k 29k 30.55
Williams Partners 0.0 $756k 14k 54.66
World Fuel Services Corporation (WKC) 0.0 $972k 27k 35.62
Ocwen Financial Corporation 0.0 $987k 36k 27.42
Aqua America 0.0 $792k 32k 24.76
Equity Lifestyle Properties (ELS) 0.0 $692k 10k 68.11
Glacier Ban (GBCI) 0.0 $969k 62k 15.59
Magellan Midstream Partners 0.0 $752k 8.6k 87.44
U.S. Physical Therapy (USPH) 0.0 $1.1M 40k 27.63
BERRY PETE CO CL A COM Stk 0.0 $959k 24k 40.62
BANCORPSOUTH INC COM Stk 0.0 $806k 55k 14.75
KMG Chemicals 0.0 $833k 45k 18.51
Meridian Bioscience 0.0 $795k 42k 19.17
Columbia Banking System (COLB) 0.0 $755k 41k 18.54
Einstein Noah Restaurant 0.0 $953k 54k 17.70
Richardson Electronics (RELL) 0.0 $701k 59k 11.88
Eastern Insurance Holdings 0.0 $856k 51k 16.76
Primoris Services (PRIM) 0.0 $961k 74k 13.06
Direxion Daily Small Cp Bull 3X (TNA) 0.0 $1.1M 18k 61.50
iShares Barclays TIPS Bond Fund (TIP) 0.0 $838k 6.9k 121.71
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) 0.0 $883k 8.4k 105.75
Government Properties Income Trust 0.0 $721k 31k 23.41
Apple Computer 0.0 $1.0M 1.6k 667.10
Direxion Daily Tech Bull 3x (TECL) 0.0 $1.1M 18k 59.22
PowerShares S&P 500 BuyWrite Portfol ETF 0.0 $917k 44k 20.81
Amer Intl Grp Com Usd2.50 0.0 $1.1M 34k 32.79
Summit Hotel Properties (INN) 0.0 $1.0M 118k 8.54
Companhia de Bebidas das Americas 0.0 $295k 7.7k 38.28
iShares FTSE/Xinhua China 25 Index (FXI) 0.0 $258k 7.5k 34.58
Goldman Sachs (GS) 0.0 $227k 2.0k 113.50
JPMorgan Chase & Co. (JPM) 0.0 $372k 9.2k 40.43
Total System Services 0.0 $617k 26k 23.70
Cabot Oil & Gas Corporation (CTRA) 0.0 $271k 6.0k 44.87
Exxon Mobil Corporation (XOM) 0.0 $466k 5.1k 91.37
Travelers Companies (TRV) 0.0 $321k 4.7k 68.30
E.I. du Pont de Nemours & Company 0.0 $308k 6.1k 50.33
Everest Re Group (EG) 0.0 $267k 2.5k 106.80
Adtran 0.0 $605k 35k 17.29
United Technologies Corporation 0.0 $266k 3.4k 78.24
Qualcomm (QCOM) 0.0 $273k 4.4k 62.40
NuStar GP Holdings 0.0 $531k 17k 31.83
Meadowbrook Insurance 0.0 $647k 84k 7.68
Hospitality Properties Trust 0.0 $287k 12k 23.82
Visa (V) 0.0 $465k 3.5k 134.20
MarkWest Energy Partners 0.0 $242k 4.5k 54.38
Vanguard Short-Term Bond ETF (BSV) 0.0 $558k 6.9k 81.46
Marathon Oil Corporation (MRO) 0.0 $674k 23k 29.55
CONSOL Energy 0.0 $651k 22k 30.06
Stage Stores 0.0 $421k 20k 21.04
Smart Balance 0.0 $477k 40k 12.08
Enbridge Energy Partners 0.0 $585k 20k 29.45
EPIQ Systems 0.0 $657k 49k 13.42
Medical Properties Trust (MPW) 0.0 $253k 24k 10.43
MTS Systems Corporation 0.0 $381k 7.1k 53.51
NuStar Energy (NS) 0.0 $609k 12k 50.92
Suburban Propane Partners (SPH) 0.0 $500k 12k 41.39
Teekay Offshore Partners 0.0 $600k 22k 27.51
Energy Transfer Partners 0.0 $553k 13k 42.54
Natural Resource Partners 0.0 $424k 21k 20.73
Teekay Lng Partners 0.0 $591k 16k 37.64
Jack Henry & Associates (JKHY) 0.0 $614k 16k 37.83
Lufkin Industries 0.0 $541k 10k 53.78
Owens & Minor (OMI) 0.0 $414k 14k 29.90
Kinder Morgan Energy Partners 0.0 $384k 4.7k 82.58
Communications Systems 0.0 $506k 45k 11.28
Exterran Partners 0.0 $448k 21k 21.54
Market Vectors Gold Miners ETF 0.0 $266k 5.0k 53.63
ProShares UltraShort 20+ Year Trea 0.0 $437k 28k 15.61
SPDR KBW Regional Banking (KRE) 0.0 $313k 11k 28.66
B&G Foods (BGS) 0.0 $353k 12k 30.33
Virtus Investment Partners (VRTS) 0.0 $430k 5.0k 86.00
iShares MSCI Brazil Index (EWZ) 0.0 $261k 4.8k 54.13
iShares Russell 2000 Value Index (IWN) 0.0 $333k 4.5k 74.00
iShares iBoxx $ High Yid Corp Bond (HYG) 0.0 $608k 6.6k 92.30
Market Vectors Agribusiness 0.0 $429k 8.3k 51.82
Nordic American Tanker Shippin (NAT) 0.0 $323k 32k 10.09
iShares Dow Jones US Utilities (IDU) 0.0 $632k 7.1k 89.55
D Bank Of Nova Scotia Cad Com Np Common Stock 0 0.0 $335k 6.1k 54.75
Vanguard Total Stock Market ETF (VTI) 0.0 $250k 3.4k 73.53
Alerian Mlp Etf 0.0 $331k 20k 16.55
Destination Maternity Corporation 0.0 $432k 23k 18.70
iShares MSCI Canada Index (EWC) 0.0 $548k 19k 28.51
OmniAmerican Ban 0.0 $284k 13k 22.72
CurrencyShares Australian Dollar Trust 0.0 $266k 2.6k 104.11
iShares MSCI Australia Index Fund (EWA) 0.0 $669k 28k 23.78
Oba Financial Services 0.0 $303k 20k 15.16
PowerShares DB Agriculture Fund 0.0 $588k 20k 29.40
Horizon Ban (HBNC) 0.0 $286k 10k 28.60
Bemis 0.0 $489k 16k 31.47
Arling.AssetInv A CS Usd0.01 0.0 $600k 25k 23.86
Barry R G Corp Ohio 0.0 $663k 45k 14.74
Citigroup (C) 0.0 $267k 8.2k 32.76
If Bancorp (IROQ) 0.0 $232k 18k 13.15
Roundy's 0.0 $457k 76k 6.06
Suntech Power Holdings 0.0 $17k 20k 0.85
Supervalu 0.0 $31k 13k 2.38
Valley National Ban (VLY) 0.0 $111k 11k 10.00
Gannett 0.0 $190k 11k 17.79
Cenveo 0.0 $46k 20k 2.30
Dean Foods Company 0.0 $221k 14k 16.37
Ventas (VTR) 0.0 $203k 3.3k 62.27
Mueller Water Products (MWA) 0.0 $91k 19k 4.88
Resource Capital 0.0 $208k 35k 5.88
Donegal (DGICA) 0.0 $140k 10k 14.00
Oriental Financial 0.0 $132k 13k 10.56
Warner Chilcott Plc - 0.0 $144k 11k 13.51
Solta Medical 0.0 $31k 10k 3.10
Crown Crafts (CRWS) 0.0 $90k 15k 6.21
Pimco Municipal Income Fund (PMF) 0.0 $169k 10k 16.51
Barclays Bk Plc ipth s^p vix 0.0 $194k 22k 9.02
Direxion Shs Etf Tr dly enrgy bear3x 0.0 $222k 29k 7.66
Proshares Ultrashort Qqq 0.0 $226k 8.2k 27.56
Oxigene 0.0 $16k 28k 0.57
Si Financial Group 0.0 $202k 17k 11.71
Direxion Shs Etf Tr dly smcap bear3x 0.0 $179k 12k 14.92
Hollyfrontier Corp 0.0 $205k 5.0k 41.33
Exelis 0.0 $108k 11k 10.32
Bsb Bancorp Inc Md 0.0 $226k 18k 12.91
Retail Properties Of America 0.0 $157k 14k 11.34
Emerald Oil 0.0 $23k 28k 0.84
Chembio Diagnostics 0.0 $71k 15k 4.73
Valley Forge Compos 0.0 $3.1k 12k 0.25