Lloyds Banking as of Dec. 31, 2013
Portfolio Holdings for Lloyds Banking
Lloyds Banking holds 597 positions in its portfolio as reported in the December 2013 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
2.6 | $291M | 260k | 1120.71 | ||
Apple (AAPL) | 2.6 | $287M | 512k | 561.02 | |
Exxon Mobil Corporation (XOM) | 2.6 | $284M | 2.8M | 101.20 | |
General Electric Company | 1.7 | $186M | 6.6M | 28.03 | |
Citigroup (C) | 1.6 | $180M | 3.5M | 52.11 | |
Microsoft Corporation (MSFT) | 1.6 | $179M | 4.8M | 37.43 | |
Chevron Corporation (CVX) | 1.5 | $163M | 1.3M | 124.91 | |
American Express Company (AXP) | 1.4 | $160M | 1.8M | 90.73 | |
Wells Fargo & Company (WFC) | 1.4 | $159M | 3.5M | 45.40 | |
Johnson & Johnson (JNJ) | 1.4 | $155M | 1.7M | 91.59 | |
JPMorgan Chase & Co. (JPM) | 1.4 | $151M | 2.6M | 58.48 | |
Pfizer (PFE) | 1.3 | $147M | 4.8M | 30.63 | |
McKesson Corporation (MCK) | 1.3 | $143M | 885k | 161.40 | |
American International (AIG) | 1.3 | $142M | 2.8M | 51.05 | |
Procter & Gamble Company (PG) | 1.2 | $133M | 1.6M | 81.41 | |
At&t (T) | 1.2 | $128M | 3.7M | 35.16 | |
Key (KEY) | 1.1 | $126M | 9.4M | 13.42 | |
Bank of America Corporation (BAC) | 1.1 | $122M | 7.8M | 15.57 | |
Harley-Davidson (HOG) | 1.0 | $107M | 1.6M | 69.24 | |
Berkshire Hathaway (BRK.B) | 0.9 | $104M | 881k | 118.56 | |
Hexcel Corporation (HXL) | 0.9 | $100M | 2.2M | 44.69 | |
International Business Machines (IBM) | 0.9 | $98M | 521k | 187.57 | |
Mead Johnson Nutrition | 0.9 | $98M | 1.2M | 83.76 | |
Oracle Corporation (ORCL) | 0.8 | $93M | 2.4M | 38.26 | |
Verizon Communications (VZ) | 0.8 | $89M | 1.8M | 49.14 | |
Coca-Cola Company (KO) | 0.8 | $86M | 2.1M | 41.31 | |
Merck & Co (MRK) | 0.8 | $86M | 1.7M | 50.05 | |
Wal-Mart Stores (WMT) | 0.8 | $85M | 1.1M | 78.69 | |
Qualcomm (QCOM) | 0.8 | $85M | 1.1M | 74.25 | |
Solera Holdings | 0.8 | $83M | 1.2M | 70.76 | |
Walt Disney Company (DIS) | 0.7 | $78M | 1.0M | 76.40 | |
LKQ Corporation (LKQ) | 0.7 | $78M | 2.4M | 32.90 | |
Cooper Companies | 0.7 | $77M | 618k | 123.84 | |
UnitedHealth (UNH) | 0.7 | $76M | 1.0M | 75.30 | |
Pepsi (PEP) | 0.7 | $75M | 898k | 82.94 | |
Comcast Corporation (CMCSA) | 0.7 | $73M | 1.4M | 51.96 | |
Intel Corporation (INTC) | 0.7 | $74M | 2.8M | 25.96 | |
Amazon (AMZN) | 0.7 | $73M | 183k | 398.79 | |
Schlumberger (SLB) | 0.7 | $72M | 799k | 90.11 | |
Danaher Corporation (DHR) | 0.6 | $69M | 887k | 77.20 | |
Pentair | 0.6 | $69M | 888k | 77.67 | |
ConocoPhillips (COP) | 0.6 | $68M | 962k | 70.65 | |
Halliburton Company (HAL) | 0.6 | $68M | 1.3M | 50.75 | |
Marathon Petroleum Corp (MPC) | 0.6 | $68M | 741k | 91.73 | |
Home Depot (HD) | 0.6 | $67M | 808k | 82.34 | |
Philip Morris International (PM) | 0.6 | $66M | 762k | 87.13 | |
General Motors Company (GM) | 0.6 | $66M | 1.6M | 40.87 | |
Tripadvisor (TRIP) | 0.6 | $66M | 791k | 82.83 | |
Ansys (ANSS) | 0.6 | $64M | 737k | 87.20 | |
Gilead Sciences (GILD) | 0.6 | $64M | 855k | 75.15 | |
Prudential Financial (PRU) | 0.6 | $64M | 695k | 92.22 | |
Cisco Systems (CSCO) | 0.6 | $63M | 2.8M | 22.45 | |
Visa (V) | 0.5 | $59M | 263k | 222.68 | |
CVS Caremark Corporation (CVS) | 0.5 | $58M | 806k | 71.57 | |
Occidental Petroleum Corporation (OXY) | 0.5 | $55M | 582k | 95.10 | |
Beacon Roofing Supply (BECN) | 0.5 | $56M | 1.4M | 40.28 | |
SolarWinds | 0.5 | $55M | 1.4M | 37.83 | |
McDonald's Corporation (MCD) | 0.5 | $52M | 536k | 97.03 | |
Teradata Corporation (TDC) | 0.5 | $52M | 1.1M | 45.49 | |
Thermo Fisher Scientific (TMO) | 0.5 | $51M | 455k | 111.35 | |
Altria (MO) | 0.5 | $50M | 1.3M | 38.39 | |
Aon | 0.5 | $50M | 591k | 83.89 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.4 | $49M | 1.3M | 36.81 | |
Amgen (AMGN) | 0.4 | $48M | 423k | 114.16 | |
Goldman Sachs (GS) | 0.4 | $47M | 266k | 177.26 | |
Union Pacific Corporation (UNP) | 0.4 | $47M | 278k | 168.00 | |
3M Company (MMM) | 0.4 | $45M | 321k | 140.25 | |
Boeing Company (BA) | 0.4 | $46M | 334k | 136.49 | |
O'reilly Automotive (ORLY) | 0.4 | $44M | 343k | 128.71 | |
United Technologies Corporation | 0.4 | $43M | 378k | 113.80 | |
Abbott Laboratories (ABT) | 0.4 | $42M | 1.1M | 38.33 | |
Bristol Myers Squibb (BMY) | 0.4 | $42M | 795k | 53.15 | |
MasterCard Incorporated (MA) | 0.3 | $39M | 46k | 835.46 | |
Time Warner | 0.3 | $38M | 547k | 69.72 | |
Northrop Grumman Corporation (NOC) | 0.3 | $37M | 324k | 114.61 | |
Hewlett-Packard Company | 0.3 | $38M | 1.3M | 27.98 | |
EMC Corporation | 0.3 | $37M | 1.5M | 25.15 | |
Celgene Corporation | 0.3 | $38M | 226k | 168.96 | |
Abbvie (ABBV) | 0.3 | $38M | 718k | 52.81 | |
U.S. Bancorp (USB) | 0.3 | $37M | 906k | 40.40 | |
Apache Corporation | 0.3 | $36M | 419k | 85.94 | |
Medtronic | 0.3 | $37M | 639k | 57.39 | |
Honeywell International (HON) | 0.3 | $36M | 395k | 91.37 | |
Ford Motor Company (F) | 0.3 | $36M | 2.4M | 15.43 | |
F5 Networks (FFIV) | 0.3 | $37M | 405k | 90.86 | |
Kraft Foods | 0.3 | $36M | 673k | 53.92 | |
Ashland | 0.3 | $35M | 365k | 97.04 | |
Twenty-first Century Fox | 0.3 | $34M | 970k | 35.18 | |
United Parcel Service (UPS) | 0.3 | $33M | 311k | 105.08 | |
Core Laboratories | 0.3 | $33M | 171k | 190.95 | |
Ecolab (ECL) | 0.3 | $32M | 306k | 104.27 | |
Starbucks Corporation (SBUX) | 0.3 | $32M | 404k | 78.39 | |
MetLife (MET) | 0.3 | $32M | 585k | 53.92 | |
Eli Lilly & Co. (LLY) | 0.3 | $31M | 607k | 51.00 | |
Costco Wholesale Corporation (COST) | 0.3 | $30M | 249k | 119.02 | |
Walgreen Company | 0.3 | $30M | 523k | 57.44 | |
Monsanto Company | 0.3 | $29M | 248k | 116.55 | |
Dow Chemical Company | 0.3 | $29M | 653k | 44.40 | |
General Mills (GIS) | 0.3 | $29M | 577k | 49.91 | |
priceline.com Incorporated | 0.3 | $29M | 25k | 1162.37 | |
Phillips 66 (PSX) | 0.3 | $29M | 374k | 77.13 | |
Mondelez Int (MDLZ) | 0.3 | $28M | 800k | 35.30 | |
Via | 0.2 | $28M | 318k | 87.34 | |
Cardinal Health (CAH) | 0.2 | $28M | 420k | 66.81 | |
eBay (EBAY) | 0.2 | $28M | 510k | 54.89 | |
America Movil Sab De Cv spon adr l | 0.2 | $27M | 1.1M | 23.37 | |
ICICI Bank (IBN) | 0.2 | $26M | 711k | 37.17 | |
Morgan Stanley (MS) | 0.2 | $27M | 851k | 31.36 | |
Lockheed Martin Corporation (LMT) | 0.2 | $27M | 178k | 148.66 | |
Delta Air Lines (DAL) | 0.2 | $26M | 957k | 27.47 | |
Express Scripts Holding | 0.2 | $27M | 380k | 70.24 | |
Facebook Inc cl a (META) | 0.2 | $26M | 480k | 54.66 | |
CBS Corporation | 0.2 | $25M | 398k | 63.74 | |
Emerson Electric (EMR) | 0.2 | $25M | 355k | 70.18 | |
Texas Instruments Incorporated (TXN) | 0.2 | $25M | 570k | 43.91 | |
Lowe's Companies (LOW) | 0.2 | $26M | 524k | 49.55 | |
Te Connectivity Ltd for (TEL) | 0.2 | $26M | 470k | 55.11 | |
Time Warner Cable | 0.2 | $24M | 176k | 135.50 | |
Corning Incorporated (GLW) | 0.2 | $24M | 1.4M | 17.82 | |
BlackRock (BLK) | 0.2 | $24M | 75k | 316.47 | |
Bank of New York Mellon Corporation (BK) | 0.2 | $25M | 706k | 34.94 | |
Caterpillar (CAT) | 0.2 | $25M | 270k | 90.81 | |
Archer Daniels Midland Company (ADM) | 0.2 | $25M | 573k | 43.40 | |
Anadarko Petroleum Corporation | 0.2 | $24M | 308k | 79.32 | |
Hess (HES) | 0.2 | $25M | 296k | 83.00 | |
Deere & Company (DE) | 0.2 | $23M | 255k | 91.33 | |
Praxair | 0.2 | $23M | 175k | 130.03 | |
Southern Company (SO) | 0.2 | $23M | 564k | 41.11 | |
Accenture (ACN) | 0.2 | $24M | 288k | 82.22 | |
General Dynamics Corporation (GD) | 0.2 | $24M | 246k | 95.55 | |
Marathon Oil Corporation (MRO) | 0.2 | $23M | 661k | 35.30 | |
Duke Energy (DUK) | 0.2 | $24M | 343k | 69.01 | |
Ace Limited Cmn | 0.2 | $22M | 211k | 103.53 | |
Colgate-Palmolive Company (CL) | 0.2 | $22M | 339k | 65.21 | |
Petroleo Brasileiro SA (PBR.A) | 0.2 | $22M | 1.5M | 14.69 | |
Principal Financial (PFG) | 0.2 | $21M | 429k | 49.31 | |
Baxter International (BAX) | 0.2 | $21M | 296k | 69.55 | |
Nucor Corporation (NUE) | 0.2 | $21M | 387k | 53.38 | |
SYSCO Corporation (SYY) | 0.2 | $21M | 571k | 36.10 | |
Marsh & McLennan Companies (MMC) | 0.2 | $21M | 423k | 48.36 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.2 | $22M | 568k | 37.74 | |
TJX Companies (TJX) | 0.2 | $21M | 335k | 63.73 | |
Directv | 0.2 | $21M | 307k | 69.09 | |
Target Corporation (TGT) | 0.2 | $20M | 318k | 63.27 | |
WellPoint | 0.2 | $20M | 212k | 92.39 | |
Entergy Corporation (ETR) | 0.2 | $20M | 313k | 63.27 | |
Vale | 0.2 | $20M | 1.4M | 14.01 | |
Eaton (ETN) | 0.2 | $19M | 255k | 76.12 | |
McGraw-Hill Companies | 0.2 | $19M | 240k | 78.20 | |
Yum! Brands (YUM) | 0.2 | $19M | 256k | 75.61 | |
Air Products & Chemicals (APD) | 0.2 | $19M | 173k | 111.78 | |
Capital One Financial (COF) | 0.2 | $19M | 245k | 76.61 | |
Public Service Enterprise (PEG) | 0.2 | $18M | 576k | 32.04 | |
Precision Castparts | 0.2 | $19M | 72k | 269.29 | |
Penske Automotive (PAG) | 0.2 | $19M | 394k | 47.16 | |
Covidien | 0.2 | $19M | 274k | 68.10 | |
Cme (CME) | 0.2 | $18M | 232k | 78.46 | |
V.F. Corporation (VFC) | 0.2 | $18M | 286k | 62.34 | |
Xcel Energy (XEL) | 0.2 | $18M | 638k | 27.94 | |
Middleby Corporation (MIDD) | 0.2 | $17M | 72k | 239.97 | |
PNC Financial Services (PNC) | 0.1 | $17M | 216k | 77.58 | |
Waste Management (WM) | 0.1 | $17M | 378k | 44.87 | |
Consolidated Edison (ED) | 0.1 | $16M | 297k | 55.28 | |
PPG Industries (PPG) | 0.1 | $17M | 88k | 189.65 | |
Travelers Companies (TRV) | 0.1 | $17M | 183k | 90.54 | |
AFLAC Incorporated (AFL) | 0.1 | $17M | 256k | 66.80 | |
Raytheon Company | 0.1 | $17M | 188k | 90.70 | |
Kroger (KR) | 0.1 | $16M | 406k | 39.53 | |
Nike (NKE) | 0.1 | $16M | 209k | 78.64 | |
Linear Technology Corporation | 0.1 | $17M | 366k | 45.55 | |
Sempra Energy (SRE) | 0.1 | $16M | 181k | 89.76 | |
Republic Services (RSG) | 0.1 | $15M | 460k | 33.20 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $15M | 145k | 104.46 | |
E.I. du Pont de Nemours & Company | 0.1 | $16M | 243k | 64.97 | |
Biogen Idec (BIIB) | 0.1 | $16M | 55k | 279.74 | |
Yahoo! | 0.1 | $16M | 393k | 40.44 | |
Kohl's Corporation (KSS) | 0.1 | $14M | 246k | 56.75 | |
Automatic Data Processing (ADP) | 0.1 | $15M | 183k | 80.81 | |
CenturyLink | 0.1 | $14M | 445k | 31.85 | |
PG&E Corporation (PCG) | 0.1 | $14M | 348k | 40.28 | |
EOG Resources (EOG) | 0.1 | $14M | 83k | 167.83 | |
Industries N shs - a - (LYB) | 0.1 | $15M | 181k | 80.28 | |
Norfolk Southern (NSC) | 0.1 | $13M | 143k | 92.83 | |
FMC Technologies | 0.1 | $13M | 256k | 52.21 | |
Valero Energy Corporation (VLO) | 0.1 | $13M | 255k | 50.40 | |
Aetna | 0.1 | $13M | 186k | 68.59 | |
Wisconsin Energy Corporation | 0.1 | $14M | 330k | 41.34 | |
Kellogg Company (K) | 0.1 | $14M | 221k | 61.07 | |
Lorillard | 0.1 | $14M | 269k | 50.68 | |
Ecopetrol (EC) | 0.1 | $13M | 332k | 38.45 | |
Whitewave Foods | 0.1 | $13M | 571k | 22.94 | |
Vale (VALE) | 0.1 | $12M | 783k | 15.25 | |
National-Oilwell Var | 0.1 | $12M | 146k | 79.53 | |
Illinois Tool Works (ITW) | 0.1 | $12M | 145k | 84.07 | |
Humana (HUM) | 0.1 | $12M | 115k | 103.22 | |
CenterPoint Energy (CNP) | 0.1 | $12M | 529k | 23.18 | |
Motorola Solutions (MSI) | 0.1 | $12M | 184k | 67.50 | |
State Street Corporation (STT) | 0.1 | $11M | 147k | 73.39 | |
FedEx Corporation (FDX) | 0.1 | $11M | 79k | 143.77 | |
Johnson Controls | 0.1 | $11M | 221k | 51.30 | |
Allstate Corporation (ALL) | 0.1 | $11M | 194k | 54.54 | |
Macy's (M) | 0.1 | $11M | 207k | 53.39 | |
Xerox Corporation | 0.1 | $11M | 883k | 12.17 | |
Baidu (BIDU) | 0.1 | $11M | 59k | 177.88 | |
DTE Energy Company (DTE) | 0.1 | $11M | 165k | 66.39 | |
SanDisk Corporation | 0.1 | $12M | 163k | 70.54 | |
Petroleo Brasileiro SA (PBR) | 0.1 | $10M | 739k | 13.78 | |
Hartford Financial Services (HIG) | 0.1 | $10M | 285k | 36.23 | |
CSX Corporation (CSX) | 0.1 | $9.8M | 341k | 28.77 | |
Dominion Resources (D) | 0.1 | $9.9M | 154k | 64.68 | |
Reynolds American | 0.1 | $10M | 208k | 49.99 | |
Cincinnati Financial Corporation (CINF) | 0.1 | $10M | 193k | 52.37 | |
Nextera Energy (NEE) | 0.1 | $10M | 118k | 85.61 | |
Micron Technology (MU) | 0.1 | $10M | 464k | 21.76 | |
Roadrunner Transportation Services Hold. | 0.1 | $9.8M | 364k | 26.95 | |
Actavis | 0.1 | $10M | 62k | 167.99 | |
Chubb Corporation | 0.1 | $8.7M | 90k | 96.62 | |
Discover Financial Services (DFS) | 0.1 | $8.6M | 154k | 55.95 | |
Noble Energy | 0.1 | $8.4M | 124k | 68.11 | |
Best Buy (BBY) | 0.1 | $8.4M | 210k | 39.88 | |
Boston Scientific Corporation (BSX) | 0.1 | $8.4M | 699k | 12.02 | |
Nordstrom (JWN) | 0.1 | $9.0M | 145k | 61.80 | |
Western Digital (WDC) | 0.1 | $8.6M | 103k | 83.90 | |
BB&T Corporation | 0.1 | $8.6M | 232k | 37.32 | |
CIGNA Corporation | 0.1 | $8.5M | 98k | 87.47 | |
Exelon Corporation (EXC) | 0.1 | $9.0M | 329k | 27.39 | |
Zions Bancorporation (ZION) | 0.1 | $8.8M | 294k | 29.96 | |
SCANA Corporation | 0.1 | $8.8M | 187k | 46.92 | |
Gnc Holdings Inc Cl A | 0.1 | $9.0M | 153k | 58.45 | |
Infosys Technologies (INFY) | 0.1 | $7.8M | 138k | 56.60 | |
Charles Schwab Corporation (SCHW) | 0.1 | $7.4M | 286k | 26.00 | |
Lincoln National Corporation (LNC) | 0.1 | $7.5M | 145k | 51.62 | |
Ameriprise Financial (AMP) | 0.1 | $7.6M | 66k | 115.04 | |
Devon Energy Corporation (DVN) | 0.1 | $7.3M | 118k | 61.87 | |
Berkshire Hathaway (BRK.A) | 0.1 | $7.6M | 43.00 | 177883.72 | |
American Electric Power Company (AEP) | 0.1 | $8.0M | 171k | 46.74 | |
Ca | 0.1 | $7.2M | 215k | 33.65 | |
Chesapeake Energy Corporation | 0.1 | $7.9M | 290k | 27.14 | |
Rock-Tenn Company | 0.1 | $7.3M | 70k | 105.00 | |
News (NWSA) | 0.1 | $8.2M | 453k | 18.02 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $6.3M | 63k | 100.98 | |
Bed Bath & Beyond | 0.1 | $6.5M | 81k | 80.29 | |
Spectra Energy | 0.1 | $6.4M | 179k | 35.62 | |
Stanley Black & Decker (SWK) | 0.1 | $7.0M | 87k | 80.68 | |
W.W. Grainger (GWW) | 0.1 | $7.1M | 28k | 255.39 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $6.2M | 103k | 59.87 | |
International Paper Company (IP) | 0.1 | $6.8M | 138k | 49.03 | |
Regions Financial Corporation (RF) | 0.1 | $6.3M | 632k | 9.89 | |
AmerisourceBergen (COR) | 0.1 | $6.9M | 98k | 70.31 | |
Tyson Foods (TSN) | 0.1 | $7.1M | 213k | 33.46 | |
Becton, Dickinson and (BDX) | 0.1 | $6.8M | 61k | 110.49 | |
Allergan | 0.1 | $6.7M | 61k | 111.07 | |
Baker Hughes Incorporated | 0.1 | $6.8M | 122k | 55.26 | |
Tyco International Ltd S hs | 0.1 | $6.3M | 152k | 41.04 | |
Gap (GPS) | 0.1 | $7.1M | 181k | 39.08 | |
Weyerhaeuser Company (WY) | 0.1 | $6.5M | 206k | 31.57 | |
Williams Companies (WMB) | 0.1 | $6.1M | 159k | 38.56 | |
Murphy Oil Corporation (MUR) | 0.1 | $7.0M | 107k | 64.88 | |
Fifth Third Ban (FITB) | 0.1 | $6.9M | 327k | 21.03 | |
J.M. Smucker Company (SJM) | 0.1 | $7.0M | 67k | 103.61 | |
Seagate Technology Com Stk | 0.1 | $6.9M | 122k | 56.15 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $6.5M | 105k | 61.60 | |
Credicorp (BAP) | 0.1 | $6.7M | 51k | 132.72 | |
St. Jude Medical | 0.1 | $6.2M | 101k | 61.94 | |
Sprint | 0.1 | $6.7M | 625k | 10.75 | |
NRG Energy (NRG) | 0.1 | $6.0M | 208k | 28.72 | |
Genworth Financial (GNW) | 0.1 | $5.1M | 327k | 15.53 | |
Progressive Corporation (PGR) | 0.1 | $5.5M | 201k | 27.27 | |
Fidelity National Information Services (FIS) | 0.1 | $5.9M | 110k | 53.68 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $5.8M | 21k | 275.21 | |
Clean Harbors (CLH) | 0.1 | $5.4M | 90k | 59.95 | |
Carnival Corporation (CCL) | 0.1 | $5.2M | 129k | 40.17 | |
Citrix Systems | 0.1 | $5.2M | 82k | 63.25 | |
Cummins (CMI) | 0.1 | $5.8M | 42k | 140.97 | |
Franklin Resources (BEN) | 0.1 | $5.4M | 94k | 57.72 | |
Molson Coors Brewing Company (TAP) | 0.1 | $6.0M | 107k | 56.14 | |
Ross Stores (ROST) | 0.1 | $5.0M | 67k | 74.93 | |
Whirlpool Corporation (WHR) | 0.1 | $5.0M | 32k | 156.83 | |
Safeway | 0.1 | $5.2M | 159k | 32.57 | |
Helmerich & Payne (HP) | 0.1 | $5.3M | 63k | 84.07 | |
Computer Sciences Corporation | 0.1 | $5.7M | 102k | 55.88 | |
Stryker Corporation (SYK) | 0.1 | $5.0M | 67k | 75.13 | |
Omni (OMC) | 0.1 | $5.1M | 68k | 74.36 | |
Dover Corporation (DOV) | 0.1 | $5.9M | 62k | 96.53 | |
PPL Corporation (PPL) | 0.1 | $5.3M | 177k | 30.09 | |
Applied Materials (AMAT) | 0.1 | $5.7M | 322k | 17.69 | |
Paccar (PCAR) | 0.1 | $5.6M | 95k | 59.16 | |
Netflix (NFLX) | 0.1 | $5.5M | 15k | 368.13 | |
Zimmer Holdings (ZBH) | 0.1 | $5.4M | 58k | 93.19 | |
Estee Lauder Companies (EL) | 0.1 | $5.8M | 77k | 75.31 | |
salesforce (CRM) | 0.1 | $5.8M | 105k | 55.18 | |
CF Industries Holdings (CF) | 0.1 | $6.0M | 26k | 233.02 | |
Life Technologies | 0.1 | $5.3M | 69k | 75.79 | |
Southwest Airlines (LUV) | 0.1 | $5.0M | 266k | 18.84 | |
Alexion Pharmaceuticals | 0.1 | $5.7M | 43k | 133.04 | |
Southern Copper Corporation (SCCO) | 0.1 | $5.8M | 202k | 28.71 | |
Dollar General (DG) | 0.1 | $5.7M | 94k | 60.31 | |
Xl Group | 0.1 | $5.9M | 187k | 31.84 | |
Kinder Morgan (KMI) | 0.1 | $5.2M | 146k | 36.00 | |
American Tower Reit (AMT) | 0.1 | $6.0M | 75k | 79.82 | |
Delphi Automotive | 0.1 | $5.7M | 95k | 60.13 | |
Ensco Plc Shs Class A | 0.1 | $6.0M | 104k | 57.17 | |
Loews Corporation (L) | 0.0 | $4.6M | 95k | 48.24 | |
Mobile TeleSystems OJSC | 0.0 | $3.9M | 182k | 21.63 | |
Northeast Utilities System | 0.0 | $4.3M | 101k | 42.38 | |
Assurant (AIZ) | 0.0 | $4.1M | 63k | 66.36 | |
SLM Corporation (SLM) | 0.0 | $4.0M | 152k | 26.27 | |
Nasdaq Omx (NDAQ) | 0.0 | $4.9M | 123k | 39.80 | |
Crown Castle International | 0.0 | $4.8M | 66k | 73.42 | |
M&T Bank Corporation (MTB) | 0.0 | $4.9M | 42k | 116.41 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $3.9M | 53k | 74.28 | |
Bunge | 0.0 | $4.7M | 57k | 82.09 | |
Pulte (PHM) | 0.0 | $3.9M | 192k | 20.37 | |
FirstEnergy (FE) | 0.0 | $4.7M | 144k | 32.98 | |
Coach | 0.0 | $4.1M | 73k | 56.13 | |
Mattel (MAT) | 0.0 | $4.8M | 101k | 47.57 | |
NetApp (NTAP) | 0.0 | $4.3M | 104k | 41.14 | |
Paychex (PAYX) | 0.0 | $4.2M | 92k | 45.53 | |
PetSmart | 0.0 | $4.5M | 61k | 72.74 | |
T. Rowe Price (TROW) | 0.0 | $4.7M | 57k | 83.76 | |
Transocean (RIG) | 0.0 | $4.3M | 88k | 49.41 | |
Newell Rubbermaid (NWL) | 0.0 | $3.9M | 120k | 32.41 | |
Unum (UNM) | 0.0 | $4.3M | 124k | 35.08 | |
Alcoa | 0.0 | $4.7M | 443k | 10.63 | |
Parker-Hannifin Corporation (PH) | 0.0 | $4.9M | 38k | 128.63 | |
Symantec Corporation | 0.0 | $4.3M | 184k | 23.58 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $4.6M | 81k | 57.19 | |
Staples | 0.0 | $4.2M | 267k | 15.89 | |
Whole Foods Market | 0.0 | $4.1M | 72k | 57.83 | |
Clorox Company (CLX) | 0.0 | $4.1M | 44k | 92.76 | |
Discovery Communications | 0.0 | $4.1M | 45k | 90.42 | |
Fiserv (FI) | 0.0 | $4.1M | 70k | 59.04 | |
Pioneer Natural Resources (PXD) | 0.0 | $4.8M | 26k | 184.06 | |
Constellation Brands (STZ) | 0.0 | $4.0M | 57k | 70.38 | |
Forest Laboratories | 0.0 | $4.0M | 67k | 60.03 | |
Wynn Resorts (WYNN) | 0.0 | $4.5M | 23k | 194.20 | |
Juniper Networks (JNPR) | 0.0 | $4.0M | 178k | 22.57 | |
Invesco (IVZ) | 0.0 | $4.3M | 119k | 36.40 | |
Edison International (EIX) | 0.0 | $4.7M | 101k | 46.29 | |
Lam Research Corporation (LRCX) | 0.0 | $4.5M | 82k | 54.44 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $4.5M | 57k | 79.44 | |
GameStop (GME) | 0.0 | $4.9M | 99k | 49.25 | |
Intuit (INTU) | 0.0 | $4.3M | 56k | 76.31 | |
BorgWarner (BWA) | 0.0 | $4.9M | 88k | 55.91 | |
Rockwell Automation (ROK) | 0.0 | $4.8M | 40k | 118.15 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $4.1M | 78k | 52.91 | |
Financial Select Sector SPDR (XLF) | 0.0 | $4.7M | 216k | 21.84 | |
Mosaic (MOS) | 0.0 | $4.1M | 87k | 47.27 | |
L Brands | 0.0 | $4.3M | 69k | 61.85 | |
Intercontinental Exchange (ICE) | 0.0 | $5.0M | 22k | 224.90 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $3.2M | 330k | 9.65 | |
Total System Services | 0.0 | $3.3M | 99k | 33.28 | |
Northern Trust Corporation (NTRS) | 0.0 | $3.8M | 61k | 61.88 | |
Moody's Corporation (MCO) | 0.0 | $2.9M | 37k | 78.46 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $3.1M | 80k | 38.76 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $3.1M | 76k | 40.08 | |
AGL Resources | 0.0 | $3.2M | 67k | 47.23 | |
AES Corporation (AES) | 0.0 | $3.7M | 257k | 14.51 | |
Ameren Corporation (AEE) | 0.0 | $3.7M | 103k | 36.16 | |
Cerner Corporation | 0.0 | $3.2M | 57k | 55.73 | |
Genuine Parts Company (GPC) | 0.0 | $3.5M | 42k | 83.19 | |
Newmont Mining Corporation (NEM) | 0.0 | $3.3M | 143k | 23.02 | |
Sherwin-Williams Company (SHW) | 0.0 | $3.0M | 17k | 183.46 | |
Brown-Forman Corporation (BF.B) | 0.0 | $3.1M | 41k | 75.56 | |
Airgas | 0.0 | $3.3M | 29k | 111.82 | |
Avery Dennison Corporation (AVY) | 0.0 | $2.9M | 58k | 50.19 | |
Supervalu | 0.0 | $3.2M | 445k | 7.29 | |
Comerica Incorporated (CMA) | 0.0 | $3.5M | 74k | 47.54 | |
DaVita (DVA) | 0.0 | $2.8M | 45k | 63.35 | |
Analog Devices (ADI) | 0.0 | $3.7M | 73k | 50.92 | |
Xilinx | 0.0 | $3.1M | 68k | 45.91 | |
Eastman Chemical Company (EMN) | 0.0 | $3.3M | 41k | 80.68 | |
Mylan | 0.0 | $3.2M | 73k | 43.40 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $3.3M | 139k | 23.84 | |
NiSource (NI) | 0.0 | $3.1M | 94k | 32.88 | |
Fluor Corporation (FLR) | 0.0 | $3.8M | 48k | 80.28 | |
Intuitive Surgical (ISRG) | 0.0 | $2.9M | 7.6k | 383.96 | |
Jacobs Engineering | 0.0 | $3.3M | 53k | 62.97 | |
Gannett | 0.0 | $3.6M | 122k | 29.57 | |
Hershey Company (HSY) | 0.0 | $3.7M | 39k | 97.22 | |
AutoZone (AZO) | 0.0 | $3.6M | 7.6k | 477.85 | |
Dr Pepper Snapple | 0.0 | $3.0M | 62k | 48.71 | |
ConAgra Foods (CAG) | 0.0 | $3.7M | 110k | 33.70 | |
Ryanair Holdings | 0.0 | $3.4M | 73k | 46.92 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $3.2M | 12k | 262.90 | |
HDFC Bank (HDB) | 0.0 | $3.5M | 100k | 34.44 | |
Southwestern Energy Company (SWN) | 0.0 | $3.3M | 83k | 39.33 | |
Quanta Services (PWR) | 0.0 | $3.8M | 120k | 31.55 | |
Broadcom Corporation | 0.0 | $3.5M | 118k | 29.65 | |
Chipotle Mexican Grill (CMG) | 0.0 | $3.6M | 6.7k | 532.74 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $2.8M | 53k | 53.54 | |
Flowserve Corporation (FLS) | 0.0 | $3.0M | 39k | 78.82 | |
Cameron International Corporation | 0.0 | $3.4M | 57k | 59.52 | |
HCP | 0.0 | $3.7M | 102k | 36.31 | |
iShares Dow Jones US Oil Equip. (IEZ) | 0.0 | $3.0M | 46k | 64.88 | |
Scripps Networks Interactive | 0.0 | $3.7M | 43k | 86.39 | |
Oneok (OKE) | 0.0 | $3.7M | 60k | 62.18 | |
Garmin (GRMN) | 0.0 | $3.5M | 75k | 46.21 | |
Coca-cola Enterprises | 0.0 | $3.1M | 70k | 44.13 | |
Beam | 0.0 | $2.8M | 41k | 68.05 | |
Michael Kors Holdings | 0.0 | $3.7M | 46k | 81.17 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $3.1M | 95k | 32.68 | |
Noble Corp Plc equity | 0.0 | $2.9M | 77k | 37.46 | |
CMS Energy Corporation (CMS) | 0.0 | $2.2M | 81k | 26.76 | |
Joy Global | 0.0 | $1.8M | 31k | 58.47 | |
Leucadia National | 0.0 | $2.5M | 89k | 28.33 | |
Western Union Company (WU) | 0.0 | $2.5M | 147k | 17.25 | |
People's United Financial | 0.0 | $2.0M | 129k | 15.12 | |
Expeditors International of Washington (EXPD) | 0.0 | $1.9M | 42k | 44.23 | |
Range Resources (RRC) | 0.0 | $2.7M | 32k | 84.28 | |
Peabody Energy Corporation | 0.0 | $1.7M | 88k | 19.53 | |
Health Care SPDR (XLV) | 0.0 | $2.7M | 48k | 55.45 | |
Comcast Corporation | 0.0 | $1.7M | 35k | 49.87 | |
Hospira | 0.0 | $1.7M | 41k | 41.26 | |
Autodesk (ADSK) | 0.0 | $2.3M | 45k | 50.31 | |
Avon Products | 0.0 | $2.4M | 137k | 17.21 | |
CarMax (KMX) | 0.0 | $2.5M | 53k | 47.00 | |
H&R Block (HRB) | 0.0 | $2.2M | 76k | 29.04 | |
MeadWestva | 0.0 | $1.8M | 49k | 36.91 | |
NVIDIA Corporation (NVDA) | 0.0 | $2.4M | 147k | 16.02 | |
Pitney Bowes (PBI) | 0.0 | $2.3M | 99k | 23.29 | |
R.R. Donnelley & Sons Company | 0.0 | $1.8M | 86k | 20.28 | |
Ryder System (R) | 0.0 | $2.4M | 32k | 73.75 | |
Snap-on Incorporated (SNA) | 0.0 | $2.1M | 19k | 109.52 | |
Harris Corporation | 0.0 | $1.8M | 25k | 69.77 | |
C.R. Bard | 0.0 | $2.0M | 15k | 133.88 | |
Tiffany & Co. | 0.0 | $1.9M | 20k | 92.76 | |
Vulcan Materials Company (VMC) | 0.0 | $2.2M | 37k | 59.40 | |
Akamai Technologies (AKAM) | 0.0 | $2.7M | 58k | 47.17 | |
Electronic Arts (EA) | 0.0 | $1.9M | 83k | 22.93 | |
Pall Corporation | 0.0 | $1.9M | 22k | 85.31 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $2.3M | 25k | 91.35 | |
Darden Restaurants (DRI) | 0.0 | $2.0M | 36k | 54.35 | |
Bemis Company | 0.0 | $2.5M | 62k | 40.95 | |
Masco Corporation (MAS) | 0.0 | $2.6M | 115k | 22.77 | |
Mohawk Industries (MHK) | 0.0 | $2.2M | 15k | 148.90 | |
Rockwell Collins | 0.0 | $2.3M | 32k | 73.89 | |
Waters Corporation (WAT) | 0.0 | $1.7M | 17k | 99.95 | |
Campbell Soup Company (CPB) | 0.0 | $2.1M | 50k | 43.27 | |
Red Hat | 0.0 | $1.8M | 32k | 56.03 | |
CareFusion Corporation | 0.0 | $2.6M | 65k | 39.81 | |
Sigma-Aldrich Corporation | 0.0 | $2.3M | 24k | 93.98 | |
Torchmark Corporation | 0.0 | $1.8M | 23k | 78.13 | |
Stericycle (SRCL) | 0.0 | $2.0M | 17k | 116.14 | |
Marriott International (MAR) | 0.0 | $2.0M | 41k | 49.36 | |
Cintas Corporation (CTAS) | 0.0 | $2.0M | 33k | 59.57 | |
Dollar Tree (DLTR) | 0.0 | $2.5M | 45k | 56.42 | |
Frontier Communications | 0.0 | $2.6M | 562k | 4.65 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $2.4M | 42k | 58.33 | |
Fastenal Company (FAST) | 0.0 | $2.5M | 53k | 47.51 | |
First Solar (FSLR) | 0.0 | $2.0M | 37k | 54.63 | |
Roper Industries (ROP) | 0.0 | $2.6M | 19k | 138.68 | |
Rite Aid Corporation | 0.0 | $2.7M | 531k | 5.06 | |
Tesoro Corporation | 0.0 | $2.4M | 41k | 58.48 | |
Amphenol Corporation (APH) | 0.0 | $2.8M | 31k | 89.16 | |
Goldcorp | 0.0 | $2.0M | 93k | 21.66 | |
CONSOL Energy | 0.0 | $2.4M | 63k | 38.04 | |
Wyndham Worldwide Corporation | 0.0 | $1.8M | 25k | 73.66 | |
Owens-Illinois | 0.0 | $2.0M | 56k | 35.78 | |
Cliffs Natural Resources | 0.0 | $2.0M | 76k | 26.20 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $1.8M | 234k | 7.77 | |
Ingram Micro | 0.0 | $2.1M | 88k | 23.45 | |
Altera Corporation | 0.0 | $2.0M | 61k | 32.51 | |
FMC Corporation (FMC) | 0.0 | $1.8M | 24k | 75.44 | |
Pepco Holdings | 0.0 | $1.7M | 88k | 19.13 | |
Denbury Resources | 0.0 | $1.9M | 117k | 16.43 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $2.3M | 35k | 64.45 | |
United States Steel Corporation (X) | 0.0 | $2.3M | 78k | 29.49 | |
Kansas City Southern | 0.0 | $2.6M | 21k | 123.80 | |
Ametek (AME) | 0.0 | $1.9M | 37k | 52.67 | |
EQT Corporation (EQT) | 0.0 | $2.6M | 29k | 89.77 | |
Nabors Industries | 0.0 | $1.8M | 104k | 16.98 | |
Weatherford International Lt reg | 0.0 | $1.8M | 114k | 15.48 | |
Macerich Company (MAC) | 0.0 | $1.9M | 33k | 58.89 | |
iShares S&P NA Tec.-SW. Idx. Fund (IGV) | 0.0 | $1.9M | 23k | 82.09 | |
Hca Holdings (HCA) | 0.0 | $2.7M | 57k | 47.70 | |
Nielsen Holdings Nv | 0.0 | $2.0M | 43k | 45.87 | |
Pvh Corporation (PVH) | 0.0 | $2.2M | 16k | 136.01 | |
Ralph Lauren Corp (RL) | 0.0 | $2.3M | 13k | 176.54 | |
Wpx Energy | 0.0 | $2.1M | 101k | 20.37 | |
Monster Beverage | 0.0 | $1.7M | 25k | 67.75 | |
Adt | 0.0 | $2.6M | 65k | 40.46 | |
Grupo Fin Santander adr b | 0.0 | $2.1M | 152k | 13.63 | |
Fossil (FOSL) | 0.0 | $2.0M | 17k | 119.93 | |
Diamond Offshore Drilling | 0.0 | $1.6M | 29k | 56.90 | |
E TRADE Financial Corporation | 0.0 | $1.0M | 53k | 19.62 | |
Hasbro (HAS) | 0.0 | $1.2M | 21k | 55.00 | |
Cit | 0.0 | $911k | 18k | 52.07 | |
Lear Corporation (LEA) | 0.0 | $923k | 11k | 80.94 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $639k | 6.5k | 97.78 | |
Reinsurance Group of America (RGA) | 0.0 | $895k | 12k | 77.38 | |
Legg Mason | 0.0 | $837k | 19k | 43.43 | |
Equifax (EFX) | 0.0 | $1.4M | 21k | 69.07 | |
AutoNation (AN) | 0.0 | $658k | 13k | 49.67 | |
Lennar Corporation (LEN) | 0.0 | $1.4M | 35k | 39.54 | |
DENTSPLY International | 0.0 | $1.2M | 26k | 48.46 | |
Edwards Lifesciences (EW) | 0.0 | $1.5M | 23k | 65.73 | |
Family Dollar Stores | 0.0 | $1.1M | 17k | 64.94 | |
Fidelity National Financial | 0.0 | $782k | 24k | 32.44 | |
Hudson City Ban | 0.0 | $1.5M | 159k | 9.43 | |
International Game Technology | 0.0 | $1.4M | 76k | 18.16 | |
Leggett & Platt (LEG) | 0.0 | $1.3M | 44k | 30.94 | |
Microchip Technology (MCHP) | 0.0 | $1.5M | 33k | 44.73 | |
Royal Caribbean Cruises (RCL) | 0.0 | $854k | 18k | 47.40 | |
Sealed Air (SEE) | 0.0 | $1.2M | 37k | 34.05 | |
Dun & Bradstreet Corporation | 0.0 | $982k | 8.0k | 122.75 | |
KBR (KBR) | 0.0 | $585k | 18k | 31.87 | |
Verisign (VRSN) | 0.0 | $1.6M | 26k | 59.77 | |
Autoliv (ALV) | 0.0 | $876k | 9.5k | 91.79 | |
International Flavors & Fragrances (IFF) | 0.0 | $1.3M | 15k | 85.92 | |
TECO Energy | 0.0 | $1.3M | 73k | 17.24 | |
Everest Re Group (EG) | 0.0 | $797k | 5.1k | 155.69 | |
Interpublic Group of Companies (IPG) | 0.0 | $1.3M | 74k | 17.70 | |
Newfield Exploration | 0.0 | $1.2M | 48k | 24.62 | |
Health Management Associates | 0.0 | $968k | 74k | 13.10 | |
PerkinElmer (RVTY) | 0.0 | $908k | 22k | 41.22 | |
Partner Re | 0.0 | $805k | 7.6k | 105.33 | |
AGCO Corporation (AGCO) | 0.0 | $721k | 12k | 59.16 | |
Arrow Electronics (ARW) | 0.0 | $1.5M | 28k | 54.24 | |
Avnet (AVT) | 0.0 | $1.5M | 34k | 44.08 | |
DISH Network | 0.0 | $999k | 17k | 57.92 | |
Liberty Media | 0.0 | $1.5M | 52k | 29.34 | |
LSI Corporation | 0.0 | $1.2M | 108k | 11.01 | |
Patterson Companies (PDCO) | 0.0 | $865k | 21k | 41.16 | |
Henry Schein (HSIC) | 0.0 | $724k | 6.3k | 114.11 | |
Harman International Industries | 0.0 | $914k | 11k | 81.77 | |
Manpower (MAN) | 0.0 | $1.4M | 16k | 85.82 | |
Iron Mountain Incorporated | 0.0 | $983k | 32k | 30.33 | |
D.R. Horton (DHI) | 0.0 | $1.1M | 51k | 22.32 | |
FLIR Systems | 0.0 | $826k | 28k | 30.07 | |
New York Community Ban (NYCB) | 0.0 | $1.0M | 62k | 16.83 | |
Robert Half International (RHI) | 0.0 | $1.5M | 35k | 41.97 | |
Varian Medical Systems | 0.0 | $1.5M | 20k | 77.65 | |
Sears Holdings Corporation | 0.0 | $925k | 19k | 49.02 | |
Avis Budget (CAR) | 0.0 | $1.3M | 31k | 40.41 | |
Hertz Global Holdings | 0.0 | $1.3M | 46k | 28.60 | |
Alpha Natural Resources | 0.0 | $640k | 90k | 7.13 | |
Calpine Corporation | 0.0 | $818k | 42k | 19.50 | |
Cablevision Systems Corporation | 0.0 | $768k | 43k | 17.92 | |
TRW Automotive Holdings | 0.0 | $1.2M | 16k | 74.34 | |
Health Net | 0.0 | $850k | 29k | 29.66 | |
Community Health Systems (CYH) | 0.0 | $851k | 22k | 39.23 | |
Hormel Foods Corporation (HRL) | 0.0 | $1.1M | 24k | 45.16 | |
Jabil Circuit (JBL) | 0.0 | $1.4M | 79k | 17.43 | |
Alliant Energy Corporation (LNT) | 0.0 | $633k | 12k | 51.53 | |
World Fuel Services Corporation (WKC) | 0.0 | $667k | 16k | 43.11 | |
MGM Resorts International. (MGM) | 0.0 | $1.3M | 56k | 23.52 | |
Urban Outfitters (URBN) | 0.0 | $708k | 19k | 37.07 | |
URS Corporation | 0.0 | $714k | 14k | 52.96 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $1.5M | 23k | 68.91 | |
Tech Data Corporation | 0.0 | $1.1M | 21k | 51.56 | |
Integrys Energy | 0.0 | $1.5M | 28k | 54.38 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $666k | 19k | 35.61 | |
Navistar International Corporation | 0.0 | $1.1M | 28k | 38.16 | |
American Water Works (AWK) | 0.0 | $611k | 15k | 42.19 | |
Ball Corporation (BALL) | 0.0 | $1.4M | 26k | 51.65 | |
CNO Financial (CNO) | 0.0 | $971k | 55k | 17.68 | |
QEP Resources | 0.0 | $1.2M | 39k | 30.63 | |
Hollyfrontier Corp | 0.0 | $587k | 12k | 49.62 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $1.4M | 53k | 26.30 | |
Itt | 0.0 | $984k | 23k | 43.41 | |
Xylem (XYL) | 0.0 | $1.2M | 35k | 34.58 | |
Expedia (EXPE) | 0.0 | $1.5M | 22k | 69.63 | |
Rowan Companies | 0.0 | $1.1M | 32k | 35.35 | |
Hillshire Brands | 0.0 | $1.0M | 31k | 33.43 | |
Tenet Healthcare Corporation (THC) | 0.0 | $1.5M | 36k | 42.11 | |
Liberty Global Inc C | 0.0 | $764k | 9.1k | 84.27 | |
Liberty Global Inc Com Ser A | 0.0 | $947k | 11k | 88.92 | |
Fox News | 0.0 | $823k | 24k | 34.57 | |
Windstream Hldgs | 0.0 | $1.6M | 205k | 7.98 | |
Leidos Holdings (LDOS) | 0.0 | $608k | 13k | 46.44 | |
Allegion Plc equity (ALLE) | 0.0 | $1.3M | 29k | 44.17 | |
American Airls (AAL) | 0.0 | $1.1M | 45k | 25.23 | |
Graham Hldgs (GHC) | 0.0 | $1.2M | 1.8k | 663.10 | |
Mechel OAO | 0.0 | $369k | 144k | 2.56 | |
SK Tele | 0.0 | $467k | 19k | 24.59 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $161k | 14k | 11.18 | |
Martin Marietta Materials (MLM) | 0.0 | $191k | 1.9k | 99.63 | |
Spdr S&p 500 Etf (SPY) | 0.0 | $105k | 573.00 | 183.25 | |
J.C. Penney Company | 0.0 | $367k | 40k | 9.15 | |
Discovery Communications | 0.0 | $244k | 2.9k | 83.79 | |
NII Holdings | 0.0 | $397k | 144k | 2.75 | |
Banco Santander-Chile (BSAC) | 0.0 | $147k | 6.3k | 23.46 | |
iShares MSCI Japan Index | 0.0 | $87k | 7.2k | 12.05 | |
L-3 Communications Holdings | 0.0 | $370k | 3.5k | 106.60 | |
Textron (TXT) | 0.0 | $36k | 1.0k | 36.00 | |
Bancolombia (CIB) | 0.0 | $283k | 5.8k | 48.96 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $14k | 321.00 | 43.61 | |
iShares MSCI United Kingdom Index | 0.0 | $290k | 14k | 20.82 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $126k | 3.0k | 41.89 | |
Cst Brands | 0.0 | $431k | 12k | 36.69 | |
Mallinckrodt Pub | 0.0 | $165k | 3.2k | 52.25 | |
News Corp Class B cos (NWS) | 0.0 | $107k | 6.0k | 17.72 | |
Market Vectors Junior Gold Min | 0.0 | $86k | 2.8k | 30.71 | |
Murphy Usa (MUSA) | 0.0 | $287k | 6.9k | 41.53 | |
Dean Foods Company | 0.0 | $473k | 28k | 17.16 | |
Science App Int'l (SAIC) | 0.0 | $248k | 7.5k | 33.01 |