Reilly Financial Advisors as of Sept. 30, 2019
Portfolio Holdings for Reilly Financial Advisors
Reilly Financial Advisors holds 933 positions in its portfolio as reported in the September 2019 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 3.1 | $25M | 245k | 101.73 | |
Apple (AAPL) | 2.6 | $21M | 95k | 223.97 | |
iShares Russell 2000 Value Index (IWN) | 2.4 | $19M | 160k | 119.41 | |
iShares Russell 2000 Growth Index (IWO) | 2.2 | $18M | 93k | 192.73 | |
Alphabet Inc Class C cs (GOOG) | 2.0 | $16M | 13k | 1218.98 | |
MasterCard Incorporated (MA) | 2.0 | $16M | 59k | 271.57 | |
Nextera Energy (NEE) | 1.8 | $15M | 64k | 233.00 | |
Verizon Communications (VZ) | 1.8 | $15M | 244k | 60.36 | |
Accenture (ACN) | 1.8 | $15M | 77k | 192.35 | |
Wal-Mart Stores (WMT) | 1.7 | $14M | 118k | 118.68 | |
Johnson & Johnson (JNJ) | 1.7 | $14M | 106k | 129.38 | |
TJX Companies (TJX) | 1.7 | $14M | 244k | 55.74 | |
Abbott Laboratories (ABT) | 1.6 | $13M | 160k | 83.67 | |
Comcast Corporation (CMCSA) | 1.6 | $13M | 293k | 45.08 | |
Thermo Fisher Scientific (TMO) | 1.6 | $13M | 45k | 291.27 | |
Berkshire Hathaway (BRK.B) | 1.6 | $13M | 63k | 206.59 | |
Paypal Holdings (PYPL) | 1.6 | $13M | 125k | 103.59 | |
Lockheed Martin Corporation (LMT) | 1.6 | $13M | 33k | 390.06 | |
Union Pacific Corporation (UNP) | 1.5 | $13M | 77k | 161.98 | |
Chubb (CB) | 1.5 | $12M | 77k | 161.44 | |
Pepsi (PEP) | 1.5 | $12M | 90k | 137.09 | |
International Business Machines (IBM) | 1.5 | $12M | 83k | 145.42 | |
United Technologies Corporation | 1.5 | $12M | 89k | 136.52 | |
Amphenol Corporation (APH) | 1.5 | $12M | 123k | 96.50 | |
Palo Alto Networks (PANW) | 1.5 | $12M | 58k | 203.83 | |
Chevron Corporation (CVX) | 1.4 | $12M | 98k | 118.60 | |
Novartis (NVS) | 1.4 | $11M | 131k | 86.90 | |
Crown Castle Intl (CCI) | 1.4 | $11M | 82k | 139.01 | |
Lam Research Corporation (LRCX) | 1.4 | $11M | 49k | 231.11 | |
Prudential Financial (PRU) | 1.4 | $11M | 125k | 89.95 | |
Facebook Inc cl a (META) | 1.4 | $11M | 63k | 178.09 | |
Alibaba Group Holding (BABA) | 1.4 | $11M | 67k | 167.23 | |
SPDR S&P Biotech (XBI) | 1.4 | $11M | 145k | 76.25 | |
Sensata Technolo (ST) | 1.4 | $11M | 220k | 50.06 | |
Expedia (EXPE) | 1.3 | $11M | 80k | 134.41 | |
Bank of America Corporation (BAC) | 1.3 | $11M | 366k | 29.17 | |
Northern Trust Corporation (NTRS) | 1.3 | $11M | 114k | 93.32 | |
First Republic Bank/san F (FRCB) | 1.3 | $11M | 110k | 96.70 | |
Skyworks Solutions (SWKS) | 1.3 | $10M | 132k | 79.25 | |
iShares MSCI Emerging Markets Indx (EEM) | 1.3 | $10M | 251k | 40.87 | |
Mondelez Int (MDLZ) | 1.2 | $10M | 182k | 55.32 | |
Constellation Brands (STZ) | 1.2 | $10M | 49k | 207.28 | |
Citigroup (C) | 1.2 | $9.9M | 143k | 69.08 | |
Air Products & Chemicals (APD) | 1.2 | $9.5M | 43k | 221.86 | |
Xylem (XYL) | 1.2 | $9.5M | 119k | 79.62 | |
Sanmina (SANM) | 1.1 | $9.4M | 293k | 32.11 | |
Merck & Co (MRK) | 1.1 | $9.2M | 110k | 84.18 | |
Aqua America | 1.1 | $9.2M | 205k | 44.83 | |
Wyndham Hotels And Resorts (WH) | 1.1 | $9.2M | 177k | 51.74 | |
Pra Health Sciences | 1.1 | $8.7M | 88k | 99.23 | |
Valero Energy Corporation (VLO) | 1.0 | $8.3M | 97k | 85.24 | |
Dow (DOW) | 0.8 | $6.8M | 142k | 47.65 | |
Pioneer Natural Resources (PXD) | 0.8 | $6.5M | 52k | 125.77 | |
Spdr Ser Tr cmn (FLRN) | 0.6 | $5.0M | 163k | 30.76 | |
Alphabet Inc Class A cs (GOOGL) | 0.5 | $4.2M | 3.4k | 1221.25 | |
Schwab Strategic Tr cmn (SCHV) | 0.5 | $4.0M | 71k | 56.73 | |
Microsoft Corporation (MSFT) | 0.5 | $3.9M | 28k | 139.03 | |
Walt Disney Company (DIS) | 0.4 | $3.1M | 24k | 130.32 | |
Procter & Gamble Company (PG) | 0.4 | $3.0M | 24k | 124.38 | |
Intel Corporation (INTC) | 0.4 | $2.9M | 57k | 51.53 | |
Visa (V) | 0.3 | $2.8M | 16k | 172.00 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.3 | $2.9M | 34k | 84.00 | |
Home Depot (HD) | 0.3 | $2.7M | 12k | 232.04 | |
Schwab Strategic Tr us aggregate b (SCHZ) | 0.3 | $2.4M | 44k | 53.84 | |
Cisco Systems (CSCO) | 0.3 | $2.3M | 47k | 49.41 | |
Honeywell International (HON) | 0.3 | $2.3M | 13k | 169.19 | |
UnitedHealth (UNH) | 0.3 | $2.3M | 11k | 217.31 | |
Spdr Ser Tr cmn (SMLV) | 0.3 | $2.2M | 23k | 95.07 | |
Waste Management (WM) | 0.3 | $2.1M | 18k | 115.02 | |
Ross Stores (ROST) | 0.3 | $2.1M | 19k | 109.85 | |
Oracle Corporation (ORCL) | 0.2 | $2.1M | 37k | 55.03 | |
U.S. Bancorp (USB) | 0.2 | $1.9M | 35k | 55.34 | |
Smith & Nephew (SNN) | 0.2 | $2.0M | 41k | 48.13 | |
Leidos Holdings (LDOS) | 0.2 | $1.9M | 23k | 85.88 | |
Dominion Resources (D) | 0.2 | $1.9M | 24k | 81.05 | |
Travelers Companies (TRV) | 0.2 | $1.9M | 13k | 148.69 | |
General Dynamics Corporation (GD) | 0.2 | $1.9M | 10k | 182.75 | |
Hca Holdings (HCA) | 0.2 | $1.9M | 16k | 120.42 | |
Clorox Company (CLX) | 0.2 | $1.8M | 12k | 151.89 | |
Marsh & McLennan Companies (MMC) | 0.2 | $1.7M | 17k | 100.05 | |
Dollar Tree (DLTR) | 0.2 | $1.7M | 15k | 114.16 | |
Amazon (AMZN) | 0.2 | $1.7M | 961.00 | 1735.69 | |
Nike (NKE) | 0.2 | $1.5M | 16k | 93.95 | |
Oge Energy Corp (OGE) | 0.2 | $1.5M | 33k | 45.38 | |
Unilever (UL) | 0.2 | $1.5M | 25k | 60.12 | |
Nxp Semiconductors N V (NXPI) | 0.2 | $1.5M | 14k | 109.15 | |
Schwab International Equity ETF (SCHF) | 0.2 | $1.5M | 48k | 31.87 | |
Evergy (EVRG) | 0.2 | $1.6M | 23k | 66.56 | |
L3harris Technologies (LHX) | 0.2 | $1.5M | 7.0k | 208.64 | |
At&t (T) | 0.2 | $1.4M | 37k | 37.85 | |
Everest Re Group (EG) | 0.2 | $1.4M | 5.2k | 266.00 | |
Starbucks Corporation (SBUX) | 0.2 | $1.4M | 15k | 88.44 | |
Cognizant Technology Solutions (CTSH) | 0.2 | $1.3M | 22k | 60.28 | |
China Mobile | 0.2 | $1.3M | 31k | 41.40 | |
Pfizer (PFE) | 0.2 | $1.3M | 37k | 35.94 | |
Diageo (DEO) | 0.2 | $1.3M | 8.2k | 163.50 | |
Vanguard Total Bond Market ETF (BND) | 0.2 | $1.3M | 16k | 84.41 | |
SPDR DJ Wilshire Mid Cap Value (MDYV) | 0.2 | $1.3M | 26k | 51.33 | |
SPDR DJ Wilshire Mid Cap Growth (MDYG) | 0.2 | $1.3M | 25k | 53.72 | |
Costco Wholesale Corporation (COST) | 0.1 | $1.2M | 4.3k | 288.19 | |
Exxon Mobil Corporation (XOM) | 0.1 | $1.2M | 17k | 70.62 | |
Royal Dutch Shell | 0.1 | $1.2M | 21k | 58.86 | |
Sanofi-Aventis SA (SNY) | 0.1 | $1.2M | 27k | 46.32 | |
Total (TTE) | 0.1 | $1.2M | 23k | 51.98 | |
AMN Healthcare Services (AMN) | 0.1 | $1.2M | 21k | 57.58 | |
SPDR DJ Wilshire Large Cap Value (SPYV) | 0.1 | $1.2M | 37k | 31.95 | |
PPL Corporation (PPL) | 0.1 | $1.1M | 33k | 31.49 | |
Simon Property (SPG) | 0.1 | $1.1M | 6.8k | 155.61 | |
inv grd crp bd (CORP) | 0.1 | $1.0M | 9.4k | 109.69 | |
Qualcomm (QCOM) | 0.1 | $964k | 13k | 76.25 | |
Bank Of Montreal Cadcom (BMO) | 0.1 | $952k | 13k | 73.75 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $876k | 7.5k | 116.23 | |
SPDR Barclays Capital Aggregate Bo (SPAB) | 0.1 | $882k | 30k | 29.64 | |
Invesco Qqq Trust Series 1 (QQQ) | 0.1 | $912k | 4.8k | 188.78 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $841k | 7.1k | 117.75 | |
Coca-Cola Company (KO) | 0.1 | $834k | 15k | 54.47 | |
Southern Company (SO) | 0.1 | $777k | 13k | 61.80 | |
Sempra Energy (SRE) | 0.1 | $787k | 5.3k | 147.52 | |
HCP | 0.1 | $774k | 22k | 35.61 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $805k | 7.1k | 113.22 | |
SPDR DJ Wilshire Large Cap Growth (SPYG) | 0.1 | $812k | 21k | 38.87 | |
Wec Energy Group (WEC) | 0.1 | $784k | 8.2k | 95.15 | |
SPDR DJ Wilshire Small Cap Value (SLYV) | 0.1 | $695k | 11k | 61.22 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $686k | 2.3k | 296.97 | |
Boeing Company (BA) | 0.1 | $667k | 1.8k | 380.49 | |
iShares S&P 500 Index (IVV) | 0.1 | $682k | 2.3k | 298.60 | |
Semtech Corporation (SMTC) | 0.1 | $664k | 14k | 48.60 | |
SPDR DJ Wilshire Small Cap Growth (SLYG) | 0.1 | $681k | 11k | 59.63 | |
Ishares Inc em mkt min vol (EEMV) | 0.1 | $660k | 12k | 57.12 | |
Altria (MO) | 0.1 | $592k | 15k | 40.93 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $604k | 4.0k | 150.89 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.1 | $558k | 22k | 25.14 | |
Invesco Exchange Traded Fd T dynmc phrmctls (PJP) | 0.1 | $594k | 11k | 56.67 | |
Amgen (AMGN) | 0.1 | $506k | 2.6k | 193.57 | |
ConocoPhillips (COP) | 0.1 | $501k | 8.8k | 57.00 | |
Williams Companies (WMB) | 0.1 | $486k | 20k | 24.07 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.1 | $499k | 8.1k | 61.32 | |
Vanguard S&p 500 Etf idx (VOO) | 0.1 | $461k | 1.7k | 272.46 | |
J P Morgan Exchange Traded F ultra shrt (JPST) | 0.1 | $504k | 10k | 50.40 | |
Powershares Global Etf invesco equal wgt. materials - etf (RSPM) | 0.1 | $475k | 4.4k | 108.94 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $379k | 1.4k | 276.44 | |
Comerica Incorporated (CMA) | 0.1 | $425k | 6.4k | 65.99 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $382k | 8.6k | 44.47 | |
Edison International (EIX) | 0.1 | $423k | 5.6k | 75.50 | |
iShares Russell 2000 Index (IWM) | 0.1 | $420k | 2.8k | 151.46 | |
Hexcel Corporation (HXL) | 0.1 | $411k | 5.0k | 82.20 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.1 | $412k | 3.6k | 114.13 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $421k | 11k | 37.50 | |
SPDR S&P World ex-US (SPDW) | 0.1 | $422k | 14k | 29.35 | |
Stratus Properties (STRS) | 0.1 | $441k | 15k | 29.40 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 0.1 | $396k | 11k | 35.24 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.1 | $444k | 4.5k | 99.73 | |
Sprouts Fmrs Mkt (SFM) | 0.1 | $431k | 22k | 19.34 | |
McDonald's Corporation (MCD) | 0.0 | $332k | 1.5k | 214.89 | |
Consolidated Edison (ED) | 0.0 | $355k | 3.8k | 94.52 | |
Cerner Corporation | 0.0 | $361k | 5.3k | 68.11 | |
Deere & Company (DE) | 0.0 | $287k | 1.7k | 168.53 | |
Texas Instruments Incorporated (TXN) | 0.0 | $298k | 2.3k | 129.34 | |
Commerce Bancshares (CBSH) | 0.0 | $316k | 5.2k | 60.70 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $363k | 8.8k | 41.07 | |
Vanguard Growth ETF (VUG) | 0.0 | $298k | 1.8k | 166.39 | |
Vanguard Value ETF (VTV) | 0.0 | $327k | 2.9k | 111.45 | |
DNP Select Income Fund (DNP) | 0.0 | $309k | 24k | 12.88 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $352k | 13k | 26.35 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $306k | 4.3k | 70.92 | |
Icon (ICLR) | 0.0 | $312k | 2.1k | 147.24 | |
America Movil Sab De Cv spon adr l | 0.0 | $271k | 18k | 14.85 | |
Caterpillar (CAT) | 0.0 | $213k | 1.7k | 126.48 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $270k | 1.9k | 142.18 | |
NVIDIA Corporation (NVDA) | 0.0 | $208k | 1.2k | 173.91 | |
Northrop Grumman Corporation (NOC) | 0.0 | $273k | 728.00 | 375.00 | |
SYSCO Corporation (SYY) | 0.0 | $226k | 2.9k | 79.30 | |
Wells Fargo & Company (WFC) | 0.0 | $232k | 4.6k | 50.43 | |
Philip Morris International (PM) | 0.0 | $246k | 3.2k | 76.02 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $219k | 2.5k | 87.92 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $220k | 2.7k | 80.91 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $264k | 1.6k | 167.30 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $237k | 1.5k | 153.90 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $281k | 4.2k | 66.95 | |
American Tower Reit (AMT) | 0.0 | $256k | 1.2k | 221.45 | |
Anthem (ELV) | 0.0 | $234k | 976.00 | 239.75 | |
Invesco Exchng Traded Fd Tr calif amt mun (PWZ) | 0.0 | $222k | 8.1k | 27.35 | |
Goldman Sachs (GS) | 0.0 | $158k | 764.00 | 206.81 | |
American Express Company (AXP) | 0.0 | $146k | 1.2k | 118.03 | |
CSX Corporation (CSX) | 0.0 | $172k | 2.5k | 69.16 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $182k | 2.7k | 67.41 | |
Eli Lilly & Co. (LLY) | 0.0 | $189k | 1.7k | 111.90 | |
General Electric Company | 0.0 | $177k | 20k | 8.92 | |
RPM International (RPM) | 0.0 | $125k | 1.8k | 68.95 | |
Stanley Black & Decker (SWK) | 0.0 | $160k | 1.1k | 144.80 | |
Raytheon Company | 0.0 | $182k | 929.00 | 195.91 | |
Becton, Dickinson and (BDX) | 0.0 | $187k | 741.00 | 252.36 | |
Symantec Corporation | 0.0 | $152k | 6.4k | 23.71 | |
American Electric Power Company (AEP) | 0.0 | $200k | 2.1k | 93.55 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $155k | 1.2k | 128.42 | |
Biogen Idec (BIIB) | 0.0 | $180k | 775.00 | 232.26 | |
Lowe's Companies (LOW) | 0.0 | $199k | 1.8k | 110.01 | |
Public Service Enterprise (PEG) | 0.0 | $126k | 2.0k | 62.04 | |
Xcel Energy (XEL) | 0.0 | $188k | 2.9k | 64.81 | |
Netflix (NFLX) | 0.0 | $161k | 600.00 | 268.33 | |
Zimmer Holdings (ZBH) | 0.0 | $181k | 1.3k | 137.02 | |
Micron Technology (MU) | 0.0 | $126k | 2.9k | 43.00 | |
Southwest Airlines (LUV) | 0.0 | $133k | 2.5k | 53.96 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $134k | 1.2k | 109.21 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $134k | 4.0k | 33.71 | |
Kansas City Southern | 0.0 | $146k | 1.1k | 132.73 | |
Realty Income (O) | 0.0 | $144k | 1.9k | 76.51 | |
Technology SPDR (XLK) | 0.0 | $149k | 1.9k | 80.54 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $144k | 903.00 | 159.47 | |
AECOM Technology Corporation (ACM) | 0.0 | $143k | 3.8k | 37.50 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $124k | 2.2k | 55.73 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $156k | 2.5k | 61.37 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $178k | 660.00 | 269.70 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $200k | 5.0k | 40.23 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $167k | 1.4k | 119.29 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $164k | 759.00 | 216.07 | |
SPDR S&P Emerging Markets (SPEM) | 0.0 | $140k | 4.1k | 34.31 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.0 | $124k | 500.00 | 248.00 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $175k | 2.2k | 80.83 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $172k | 2.5k | 69.61 | |
Kinder Morgan (KMI) | 0.0 | $125k | 6.1k | 20.61 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $197k | 3.5k | 56.67 | |
Prologis (PLD) | 0.0 | $150k | 1.8k | 85.18 | |
Phillips 66 (PSX) | 0.0 | $129k | 1.3k | 102.14 | |
Abbvie (ABBV) | 0.0 | $203k | 2.7k | 75.58 | |
Walgreen Boots Alliance (WBA) | 0.0 | $187k | 3.4k | 55.23 | |
Vanguard Mun Bd Fd Inc tax-exempt bd (VTEB) | 0.0 | $142k | 2.7k | 53.46 | |
BP (BP) | 0.0 | $84k | 2.2k | 38.18 | |
Loews Corporation (L) | 0.0 | $98k | 1.9k | 51.31 | |
Hasbro (HAS) | 0.0 | $84k | 710.00 | 118.31 | |
Barrick Gold Corp (GOLD) | 0.0 | $41k | 2.4k | 17.45 | |
Owens Corning (OC) | 0.0 | $70k | 1.1k | 63.64 | |
ICICI Bank (IBN) | 0.0 | $47k | 3.9k | 12.20 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $61k | 1.3k | 46.32 | |
Corning Incorporated (GLW) | 0.0 | $85k | 3.0k | 28.47 | |
BlackRock (BLK) | 0.0 | $73k | 164.00 | 445.12 | |
Broadridge Financial Solutions (BR) | 0.0 | $54k | 437.00 | 123.57 | |
Hartford Financial Services (HIG) | 0.0 | $54k | 891.00 | 60.61 | |
PNC Financial Services (PNC) | 0.0 | $100k | 714.00 | 140.06 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $75k | 1.7k | 44.99 | |
CVB Financial (CVBF) | 0.0 | $63k | 3.0k | 21.00 | |
Safety Insurance (SAFT) | 0.0 | $46k | 450.00 | 102.22 | |
Canadian Natl Ry (CNI) | 0.0 | $61k | 678.00 | 89.97 | |
Ecolab (ECL) | 0.0 | $79k | 398.00 | 198.49 | |
FedEx Corporation (FDX) | 0.0 | $106k | 730.00 | 145.21 | |
Baxter International (BAX) | 0.0 | $110k | 1.3k | 87.44 | |
Health Care SPDR (XLV) | 0.0 | $69k | 764.00 | 90.31 | |
Norfolk Southern (NSC) | 0.0 | $74k | 411.00 | 180.05 | |
Bristol Myers Squibb (BMY) | 0.0 | $101k | 2.0k | 50.91 | |
3M Company (MMM) | 0.0 | $96k | 586.00 | 163.82 | |
Autodesk (ADSK) | 0.0 | $49k | 332.00 | 147.59 | |
Carnival Corporation (CCL) | 0.0 | $52k | 1.2k | 43.33 | |
Edwards Lifesciences (EW) | 0.0 | $67k | 306.00 | 218.95 | |
Genuine Parts Company (GPC) | 0.0 | $76k | 765.00 | 99.35 | |
Hawaiian Electric Industries (HE) | 0.0 | $111k | 2.4k | 45.75 | |
Lincoln Electric Holdings (LECO) | 0.0 | $97k | 1.1k | 87.15 | |
Microchip Technology (MCHP) | 0.0 | $62k | 665.00 | 93.23 | |
Nucor Corporation (NUE) | 0.0 | $119k | 2.3k | 50.90 | |
PPG Industries (PPG) | 0.0 | $51k | 431.00 | 118.33 | |
Paychex (PAYX) | 0.0 | $62k | 755.00 | 82.12 | |
Public Storage (PSA) | 0.0 | $57k | 233.00 | 244.64 | |
Sherwin-Williams Company (SHW) | 0.0 | $42k | 76.00 | 552.63 | |
DaVita (DVA) | 0.0 | $70k | 1.2k | 57.28 | |
Analog Devices (ADI) | 0.0 | $68k | 612.00 | 111.11 | |
Equity Residential (EQR) | 0.0 | $75k | 867.00 | 86.51 | |
Interpublic Group of Companies (IPG) | 0.0 | $75k | 3.5k | 21.70 | |
Waters Corporation (WAT) | 0.0 | $45k | 200.00 | 225.00 | |
CVS Caremark Corporation (CVS) | 0.0 | $76k | 1.2k | 62.71 | |
Yum! Brands (YUM) | 0.0 | $54k | 480.00 | 112.50 | |
Colgate-Palmolive Company (CL) | 0.0 | $64k | 877.00 | 72.98 | |
DISH Network | 0.0 | $72k | 2.1k | 34.01 | |
General Mills (GIS) | 0.0 | $60k | 1.1k | 55.20 | |
Halliburton Company (HAL) | 0.0 | $47k | 2.5k | 18.69 | |
Schlumberger (SLB) | 0.0 | $105k | 3.1k | 34.30 | |
Target Corporation (TGT) | 0.0 | $82k | 763.00 | 107.47 | |
First Midwest Ban | 0.0 | $49k | 2.5k | 19.48 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $58k | 897.00 | 64.66 | |
Ford Motor Company (F) | 0.0 | $48k | 5.2k | 9.23 | |
Danaher Corporation (DHR) | 0.0 | $116k | 800.00 | 145.00 | |
Exelon Corporation (EXC) | 0.0 | $111k | 2.3k | 48.45 | |
Gilead Sciences (GILD) | 0.0 | $56k | 890.00 | 62.92 | |
Illinois Tool Works (ITW) | 0.0 | $96k | 614.00 | 156.35 | |
Hershey Company (HSY) | 0.0 | $41k | 267.00 | 153.56 | |
Bce (BCE) | 0.0 | $51k | 1.1k | 48.07 | |
Applied Materials (AMAT) | 0.0 | $93k | 1.9k | 49.87 | |
Fastenal Company (FAST) | 0.0 | $50k | 1.5k | 32.94 | |
Varian Medical Systems | 0.0 | $44k | 371.00 | 118.60 | |
Ventas (VTR) | 0.0 | $59k | 814.00 | 72.48 | |
W.R. Grace & Co. | 0.0 | $110k | 1.7k | 66.63 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $51k | 516.00 | 98.84 | |
Industrial SPDR (XLI) | 0.0 | $110k | 1.4k | 77.74 | |
Activision Blizzard | 0.0 | $96k | 1.8k | 53.16 | |
salesforce (CRM) | 0.0 | $70k | 473.00 | 147.99 | |
Entergy Corporation (ETR) | 0.0 | $69k | 584.00 | 118.15 | |
Enterprise Products Partners (EPD) | 0.0 | $84k | 2.9k | 28.65 | |
Alaska Air (ALK) | 0.0 | $79k | 1.2k | 65.18 | |
iShares Russell 1000 Index (IWB) | 0.0 | $115k | 700.00 | 164.29 | |
CenterPoint Energy (CNP) | 0.0 | $78k | 2.6k | 30.00 | |
Intuit (INTU) | 0.0 | $84k | 316.00 | 265.82 | |
Alliant Energy Corporation (LNT) | 0.0 | $64k | 1.2k | 54.33 | |
MTS Systems Corporation | 0.0 | $66k | 1.2k | 55.00 | |
Universal Insurance Holdings (UVE) | 0.0 | $90k | 3.0k | 30.00 | |
Celgene Corporation | 0.0 | $106k | 1.1k | 98.97 | |
Ida (IDA) | 0.0 | $79k | 700.00 | 112.86 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $80k | 500.00 | 160.00 | |
MGM Resorts International. (MGM) | 0.0 | $69k | 2.5k | 27.60 | |
Encore Wire Corporation (WIRE) | 0.0 | $67k | 1.2k | 56.68 | |
Magellan Midstream Partners | 0.0 | $90k | 1.4k | 65.98 | |
Vanguard Financials ETF (VFH) | 0.0 | $55k | 787.00 | 69.89 | |
American Water Works (AWK) | 0.0 | $69k | 555.00 | 124.32 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $105k | 585.00 | 179.49 | |
ProShares Ultra S&P500 (SSO) | 0.0 | $68k | 530.00 | 128.30 | |
ProShares Ultra QQQ (QLD) | 0.0 | $63k | 650.00 | 96.92 | |
Financial Select Sector SPDR (XLF) | 0.0 | $90k | 3.2k | 27.92 | |
Dollar General (DG) | 0.0 | $53k | 332.00 | 159.64 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $66k | 548.00 | 120.44 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $52k | 670.00 | 77.61 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $103k | 1.8k | 58.19 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $67k | 618.00 | 108.41 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $54k | 447.00 | 120.81 | |
MaxLinear (MXL) | 0.0 | $41k | 1.8k | 22.19 | |
O'reilly Automotive (ORLY) | 0.0 | $100k | 250.00 | 400.00 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $75k | 883.00 | 84.94 | |
Vanguard REIT ETF (VNQ) | 0.0 | $42k | 450.00 | 93.33 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $42k | 4.0k | 10.63 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $70k | 615.00 | 113.82 | |
Royce Value Trust (RVT) | 0.0 | $53k | 3.9k | 13.67 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $69k | 1.2k | 57.26 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $59k | 520.00 | 113.46 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $64k | 500.00 | 128.00 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $52k | 256.00 | 203.12 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $85k | 2.3k | 37.78 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $102k | 650.00 | 156.92 | |
Invesco Van Kampen Penn Vl MI Trust (VPV) | 0.0 | $50k | 3.8k | 13.14 | |
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) | 0.0 | $51k | 3.1k | 16.35 | |
Blackrock California Mun. Income Trust (BFZ) | 0.0 | $67k | 4.9k | 13.64 | |
Blackrock MuniHoldings CA Insrd Fnd (MUC) | 0.0 | $41k | 2.9k | 14.14 | |
BlackRock MuniYield California Fund | 0.0 | $104k | 7.2k | 14.43 | |
Eaton Vance Cali Muni Bnd Fnd (EVM) | 0.0 | $60k | 5.3k | 11.35 | |
Pimco CA Muni. Income Fund III (PZC) | 0.0 | $67k | 6.0k | 11.17 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $116k | 1.6k | 70.77 | |
Schwab Strategic Tr sht tm us tres (SCHO) | 0.0 | $117k | 2.3k | 50.78 | |
Advisorshares Tr bny grwth (AADR) | 0.0 | $72k | 1.5k | 48.00 | |
BlackRock Florida Municipal 2020 Term Tr | 0.0 | $81k | 5.7k | 14.34 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $116k | 4.3k | 26.98 | |
Duke Energy (DUK) | 0.0 | $101k | 1.1k | 95.64 | |
Wp Carey (WPC) | 0.0 | $60k | 672.00 | 89.29 | |
Axogen (AXGN) | 0.0 | $50k | 4.0k | 12.50 | |
Eaton (ETN) | 0.0 | $84k | 1.0k | 82.68 | |
Cyrusone | 0.0 | $47k | 592.00 | 79.39 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $96k | 1.6k | 59.08 | |
American Airls (AAL) | 0.0 | $108k | 4.0k | 27.00 | |
Pentair cs (PNR) | 0.0 | $76k | 2.0k | 37.94 | |
Mylan Nv | 0.0 | $62k | 3.1k | 19.81 | |
Eversource Energy (ES) | 0.0 | $92k | 1.1k | 85.66 | |
Doubleline Total Etf etf (TOTL) | 0.0 | $49k | 1.0k | 49.00 | |
Shopify Inc cl a (SHOP) | 0.0 | $66k | 213.00 | 309.86 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $80k | 5.2k | 15.25 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $107k | 4.0k | 26.75 | |
Twilio Inc cl a (TWLO) | 0.0 | $57k | 520.00 | 109.62 | |
Sba Communications Corp (SBAC) | 0.0 | $43k | 180.00 | 238.89 | |
Broadcom (AVGO) | 0.0 | $71k | 255.00 | 278.43 | |
Nvent Electric Plc Voting equities (NVT) | 0.0 | $44k | 2.0k | 21.97 | |
Invesco Emerging Markets S etf (PCY) | 0.0 | $67k | 2.3k | 29.13 | |
Invesco S&p 500 Equal Weight Etf (RSP) | 0.0 | $67k | 617.00 | 108.59 | |
Invesco S&p 500 Low Volatility Etf (SPLV) | 0.0 | $54k | 934.00 | 57.82 | |
Invesco Exchange Traded Fd T s&p500 eql tec (RSPT) | 0.0 | $49k | 275.00 | 178.18 | |
Alcon (ALC) | 0.0 | $110k | 1.9k | 58.23 | |
Diamond Offshore Drilling | 0.0 | $0 | 58.00 | 0.00 | |
E TRADE Financial Corporation | 0.0 | $1.0k | 25.00 | 40.00 | |
Packaging Corporation of America (PKG) | 0.0 | $7.0k | 69.00 | 101.45 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $6.0k | 416.00 | 14.42 | |
AU Optronics | 0.0 | $0 | 2.00 | 0.00 | |
China Petroleum & Chemical | 0.0 | $15k | 257.00 | 58.37 | |
Cit | 0.0 | $10k | 211.00 | 47.39 | |
SK Tele | 0.0 | $10k | 435.00 | 22.99 | |
Mobile TeleSystems OJSC | 0.0 | $8.0k | 935.00 | 8.56 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $8.0k | 550.00 | 14.55 | |
Companhia Siderurgica Nacional (SID) | 0.0 | $5.0k | 1.6k | 3.11 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $18k | 200.00 | 90.00 | |
Grupo Televisa (TV) | 0.0 | $9.0k | 934.00 | 9.64 | |
Himax Technologies (HIMX) | 0.0 | $0 | 150.00 | 0.00 | |
BHP Billiton | 0.0 | $33k | 765.00 | 43.14 | |
Infosys Technologies (INFY) | 0.0 | $36k | 3.2k | 11.23 | |
CMS Energy Corporation (CMS) | 0.0 | $32k | 500.00 | 64.00 | |
HSBC Holdings (HSBC) | 0.0 | $0 | 13.00 | 0.00 | |
Tenaris (TS) | 0.0 | $22k | 1.1k | 20.85 | |
Annaly Capital Management | 0.0 | $9.0k | 1.0k | 9.00 | |
Cme (CME) | 0.0 | $40k | 191.00 | 209.42 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $16k | 82.00 | 195.12 | |
Charles Schwab Corporation (SCHW) | 0.0 | $37k | 884.00 | 41.86 | |
State Street Corporation (STT) | 0.0 | $37k | 627.00 | 59.01 | |
Western Union Company (WU) | 0.0 | $6.0k | 270.00 | 22.22 | |
TD Ameritrade Holding | 0.0 | $7.0k | 149.00 | 46.98 | |
Fidelity National Information Services (FIS) | 0.0 | $19k | 142.00 | 133.80 | |
Principal Financial (PFG) | 0.0 | $7.0k | 115.00 | 60.87 | |
Lincoln National Corporation (LNC) | 0.0 | $36k | 600.00 | 60.00 | |
Discover Financial Services (DFS) | 0.0 | $4.0k | 52.00 | 76.92 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $29k | 323.00 | 89.78 | |
People's United Financial | 0.0 | $17k | 1.1k | 15.98 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $23k | 336.00 | 68.45 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $5.0k | 298.00 | 16.78 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $6.0k | 93.00 | 64.52 | |
Devon Energy Corporation (DVN) | 0.0 | $3.0k | 123.00 | 24.39 | |
IAC/InterActive | 0.0 | $7.0k | 32.00 | 218.75 | |
M&T Bank Corporation (MTB) | 0.0 | $20k | 125.00 | 160.00 | |
Tractor Supply Company (TSCO) | 0.0 | $5.0k | 51.00 | 98.04 | |
Via | 0.0 | $8.0k | 334.00 | 23.95 | |
Seattle Genetics | 0.0 | $26k | 300.00 | 86.67 | |
Incyte Corporation (INCY) | 0.0 | $22k | 295.00 | 74.58 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $3.0k | 500.00 | 6.00 | |
Archer Daniels Midland Company (ADM) | 0.0 | $23k | 550.00 | 41.82 | |
Martin Marietta Materials (MLM) | 0.0 | $13k | 46.00 | 282.61 | |
CBS Corporation | 0.0 | $13k | 334.00 | 38.92 | |
Bunge | 0.0 | $28k | 500.00 | 56.00 | |
Lennar Corporation (LEN) | 0.0 | $11k | 200.00 | 55.00 | |
FirstEnergy (FE) | 0.0 | $35k | 716.00 | 48.88 | |
Cardinal Health (CAH) | 0.0 | $8.0k | 174.00 | 45.98 | |
United Parcel Service (UPS) | 0.0 | $36k | 300.00 | 120.00 | |
Apache Corporation | 0.0 | $22k | 874.00 | 25.17 | |
Cummins (CMI) | 0.0 | $14k | 89.00 | 157.30 | |
Franklin Resources (BEN) | 0.0 | $6.0k | 217.00 | 27.65 | |
IDEXX Laboratories (IDXX) | 0.0 | $30k | 110.00 | 272.73 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $17k | 150.00 | 113.33 | |
LKQ Corporation (LKQ) | 0.0 | $22k | 700.00 | 31.43 | |
Leggett & Platt (LEG) | 0.0 | $11k | 260.00 | 42.31 | |
NetApp (NTAP) | 0.0 | $5.0k | 90.00 | 55.56 | |
Newmont Mining Corporation (NEM) | 0.0 | $26k | 696.00 | 37.36 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $27k | 682.00 | 39.59 | |
Rollins (ROL) | 0.0 | $19k | 549.00 | 34.61 | |
Royal Caribbean Cruises (RCL) | 0.0 | $11k | 100.00 | 110.00 | |
Sealed Air (SEE) | 0.0 | $37k | 896.00 | 41.29 | |
T. Rowe Price (TROW) | 0.0 | $20k | 178.00 | 112.36 | |
Teradata Corporation (TDC) | 0.0 | $3.0k | 94.00 | 31.91 | |
V.F. Corporation (VFC) | 0.0 | $20k | 221.00 | 90.50 | |
Watsco, Incorporated (WSO) | 0.0 | $10k | 57.00 | 175.44 | |
Brown-Forman Corporation (BF.B) | 0.0 | $19k | 302.00 | 62.91 | |
Molson Coors Brewing Company (TAP) | 0.0 | $25k | 430.00 | 58.14 | |
AFLAC Incorporated (AFL) | 0.0 | $13k | 242.00 | 53.72 | |
Automatic Data Processing (ADP) | 0.0 | $13k | 81.00 | 160.49 | |
Boston Scientific Corporation (BSX) | 0.0 | $18k | 447.00 | 40.27 | |
Harley-Davidson (HOG) | 0.0 | $8.0k | 215.00 | 37.21 | |
Verisign (VRSN) | 0.0 | $19k | 100.00 | 190.00 | |
Vulcan Materials Company (VMC) | 0.0 | $3.0k | 17.00 | 176.47 | |
Briggs & Stratton Corporation | 0.0 | $12k | 2.0k | 6.00 | |
Electronic Arts (EA) | 0.0 | $20k | 200.00 | 100.00 | |
Morgan Stanley (MS) | 0.0 | $15k | 362.00 | 41.44 | |
Avista Corporation (AVA) | 0.0 | $3.0k | 57.00 | 52.63 | |
Charles River Laboratories (CRL) | 0.0 | $6.0k | 47.00 | 127.66 | |
Commercial Metals Company (CMC) | 0.0 | $8.0k | 434.00 | 18.43 | |
International Paper Company (IP) | 0.0 | $19k | 460.00 | 41.30 | |
Newell Rubbermaid (NWL) | 0.0 | $19k | 1.0k | 19.00 | |
Western Digital (WDC) | 0.0 | $27k | 451.00 | 59.87 | |
Mid-America Apartment (MAA) | 0.0 | $6.0k | 43.00 | 139.53 | |
ABM Industries (ABM) | 0.0 | $9.0k | 250.00 | 36.00 | |
Las Vegas Sands (LVS) | 0.0 | $12k | 215.00 | 55.81 | |
Nokia Corporation (NOK) | 0.0 | $3.0k | 500.00 | 6.00 | |
Darden Restaurants (DRI) | 0.0 | $35k | 300.00 | 116.67 | |
Emerson Electric (EMR) | 0.0 | $30k | 450.00 | 66.67 | |
Whirlpool Corporation (WHR) | 0.0 | $8.0k | 50.00 | 160.00 | |
Helen Of Troy (HELE) | 0.0 | $32k | 200.00 | 160.00 | |
United Rentals (URI) | 0.0 | $9.0k | 75.00 | 120.00 | |
AmerisourceBergen (COR) | 0.0 | $5.0k | 56.00 | 89.29 | |
Healthcare Realty Trust Incorporated | 0.0 | $7.0k | 200.00 | 35.00 | |
Xilinx | 0.0 | $6.0k | 65.00 | 92.31 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $18k | 244.00 | 73.77 | |
Eastman Chemical Company (EMN) | 0.0 | $15k | 200.00 | 75.00 | |
Haemonetics Corporation (HAE) | 0.0 | $16k | 125.00 | 128.00 | |
Synopsys (SNPS) | 0.0 | $16k | 116.00 | 137.93 | |
Crane | 0.0 | $9.0k | 115.00 | 78.26 | |
CenturyLink | 0.0 | $0 | 8.00 | 0.00 | |
Helmerich & Payne (HP) | 0.0 | $16k | 400.00 | 40.00 | |
McKesson Corporation (MCK) | 0.0 | $9.0k | 67.00 | 134.33 | |
NiSource (NI) | 0.0 | $10k | 336.00 | 29.76 | |
American Financial (AFG) | 0.0 | $18k | 168.00 | 107.14 | |
Gartner (IT) | 0.0 | $25k | 175.00 | 142.86 | |
Allstate Corporation (ALL) | 0.0 | $14k | 130.00 | 107.69 | |
Cemex SAB de CV (CX) | 0.0 | $3.0k | 659.00 | 4.55 | |
Cenovus Energy (CVE) | 0.0 | $1.0k | 146.00 | 6.85 | |
eBay (EBAY) | 0.0 | $28k | 715.00 | 39.16 | |
GlaxoSmithKline | 0.0 | $30k | 695.00 | 43.17 | |
Hess (HES) | 0.0 | $10k | 172.00 | 58.14 | |
Honda Motor (HMC) | 0.0 | $8.0k | 304.00 | 26.32 | |
Intuitive Surgical (ISRG) | 0.0 | $40k | 75.00 | 533.33 | |
Parker-Hannifin Corporation (PH) | 0.0 | $20k | 113.00 | 176.99 | |
Rio Tinto (RIO) | 0.0 | $32k | 622.00 | 51.45 | |
Royal Dutch Shell | 0.0 | $18k | 361.00 | 48.78 | |
Telefonica (TEF) | 0.0 | $2.0k | 232.00 | 8.62 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $30k | 1.0k | 29.97 | |
Unilever | 0.0 | $10k | 164.00 | 60.98 | |
Encana Corp | 0.0 | $7.0k | 1.5k | 4.66 | |
Gap (GPS) | 0.0 | $2.0k | 89.00 | 22.47 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $18k | 239.00 | 75.31 | |
Canadian Pacific Railway | 0.0 | $32k | 142.00 | 225.35 | |
Echostar Corporation (SATS) | 0.0 | $20k | 500.00 | 40.00 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $2.0k | 240.00 | 8.33 | |
PG&E Corporation (PCG) | 0.0 | $3.0k | 250.00 | 12.00 | |
EOG Resources (EOG) | 0.0 | $8.0k | 105.00 | 76.19 | |
Marriott International (MAR) | 0.0 | $12k | 100.00 | 120.00 | |
Sap (SAP) | 0.0 | $37k | 314.00 | 117.83 | |
SL Green Realty | 0.0 | $6.0k | 72.00 | 83.33 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $37k | 754.00 | 49.07 | |
Tupperware Brands Corporation (TUP) | 0.0 | $2.0k | 115.00 | 17.39 | |
Toll Brothers (TOL) | 0.0 | $12k | 300.00 | 40.00 | |
FLIR Systems | 0.0 | $10k | 186.00 | 53.76 | |
Grand Canyon Education (LOPE) | 0.0 | $24k | 240.00 | 100.00 | |
Live Nation Entertainment (LYV) | 0.0 | $1.0k | 15.00 | 66.67 | |
Omni (OMC) | 0.0 | $26k | 335.00 | 77.61 | |
United States Oil Fund | 0.0 | $9.0k | 800.00 | 11.25 | |
CoStar (CSGP) | 0.0 | $34k | 58.00 | 586.21 | |
ConAgra Foods (CAG) | 0.0 | $29k | 937.00 | 30.95 | |
East West Ban (EWBC) | 0.0 | $0 | 1.00 | 0.00 | |
Fiserv (FI) | 0.0 | $40k | 388.00 | 103.09 | |
PetroChina Company | 0.0 | $9.0k | 175.00 | 51.43 | |
Dover Corporation (DOV) | 0.0 | $23k | 230.00 | 100.00 | |
HDFC Bank (HDB) | 0.0 | $38k | 664.00 | 57.23 | |
Roper Industries (ROP) | 0.0 | $8.0k | 22.00 | 363.64 | |
Verisk Analytics (VRSK) | 0.0 | $26k | 163.00 | 159.51 | |
MercadoLibre (MELI) | 0.0 | $28k | 51.00 | 549.02 | |
Pos (PKX) | 0.0 | $6.0k | 136.00 | 44.12 | |
Toyota Motor Corporation (TM) | 0.0 | $21k | 154.00 | 136.36 | |
Wynn Resorts (WYNN) | 0.0 | $11k | 100.00 | 110.00 | |
Toro Company (TTC) | 0.0 | $7.0k | 101.00 | 69.31 | |
Fair Isaac Corporation (FICO) | 0.0 | $1.0k | 4.00 | 250.00 | |
SPDR Gold Trust (GLD) | 0.0 | $38k | 275.00 | 138.18 | |
Delta Air Lines (DAL) | 0.0 | $38k | 668.00 | 56.89 | |
Advanced Micro Devices (AMD) | 0.0 | $14k | 500.00 | 28.00 | |
Amdocs Ltd ord (DOX) | 0.0 | $13k | 198.00 | 65.66 | |
Energy Select Sector SPDR (XLE) | 0.0 | $13k | 224.00 | 58.04 | |
Amkor Technology (AMKR) | 0.0 | $4.0k | 400.00 | 10.00 | |
Brinker International (EAT) | 0.0 | $6.0k | 150.00 | 40.00 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $5.0k | 222.00 | 22.52 | |
Estee Lauder Companies (EL) | 0.0 | $7.0k | 35.00 | 200.00 | |
Wyndham Worldwide Corporation | 0.0 | $3.0k | 71.00 | 42.25 | |
Illumina (ILMN) | 0.0 | $16k | 54.00 | 296.30 | |
Baidu (BIDU) | 0.0 | $7.0k | 72.00 | 97.22 | |
Eaton Vance | 0.0 | $7.0k | 155.00 | 45.16 | |
Brooks Automation (AZTA) | 0.0 | $15k | 400.00 | 37.50 | |
Enbridge (ENB) | 0.0 | $37k | 1.1k | 35.17 | |
Eni S.p.A. (E) | 0.0 | $4.0k | 115.00 | 34.78 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $17k | 125.00 | 136.00 | |
National HealthCare Corporation (NHC) | 0.0 | $0 | 1.00 | 0.00 | |
RPC (RES) | 0.0 | $2.0k | 305.00 | 6.56 | |
Seagate Technology Com Stk | 0.0 | $9.0k | 160.00 | 56.25 | |
Sun Life Financial (SLF) | 0.0 | $23k | 514.00 | 44.75 | |
Western Alliance Bancorporation (WAL) | 0.0 | $4.0k | 97.00 | 41.24 | |
Zions Bancorporation (ZION) | 0.0 | $22k | 500.00 | 44.00 | |
Abiomed | 0.0 | $18k | 101.00 | 178.22 | |
Banco Santander-Chile (BSAC) | 0.0 | $5.0k | 165.00 | 30.30 | |
Cypress Semiconductor Corporation | 0.0 | $5.0k | 200.00 | 25.00 | |
Neenah Paper | 0.0 | $2.0k | 27.00 | 74.07 | |
Align Technology (ALGN) | 0.0 | $24k | 130.00 | 184.62 | |
BHP Billiton (BHP) | 0.0 | $39k | 795.00 | 49.06 | |
Chemed Corp Com Stk (CHE) | 0.0 | $24k | 58.00 | 413.79 | |
Chico's FAS | 0.0 | $0 | 100.00 | 0.00 | |
Cibc Cad (CM) | 0.0 | $8.0k | 100.00 | 80.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $8.0k | 10.00 | 800.00 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $0 | 34.00 | 0.00 | |
Energy Transfer Equity (ET) | 0.0 | $28k | 2.1k | 13.17 | |
HEICO Corporation (HEI) | 0.0 | $29k | 233.00 | 124.46 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $12k | 100.00 | 120.00 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $9.0k | 1.0k | 8.59 | |
Mobile Mini | 0.0 | $7.0k | 203.00 | 34.48 | |
MarketAxess Holdings (MKTX) | 0.0 | $34k | 103.00 | 330.10 | |
Medical Properties Trust (MPW) | 0.0 | $8.0k | 400.00 | 20.00 | |
Nordson Corporation (NDSN) | 0.0 | $2.0k | 17.00 | 117.65 | |
Northern Oil & Gas | 0.0 | $3.0k | 1.5k | 2.00 | |
EnPro Industries (NPO) | 0.0 | $1.0k | 15.00 | 66.67 | |
Omnicell (OMCL) | 0.0 | $13k | 177.00 | 73.45 | |
Pegasystems (PEGA) | 0.0 | $24k | 350.00 | 68.57 | |
Prudential Public Limited Company (PUK) | 0.0 | $16k | 438.00 | 36.53 | |
Banco Santander (SAN) | 0.0 | $2.0k | 496.00 | 4.03 | |
Teleflex Incorporated (TFX) | 0.0 | $25k | 75.00 | 333.33 | |
Teekay Offshore Partners | 0.0 | $0 | 250.00 | 0.00 | |
Tata Motors | 0.0 | $999.540000 | 162.00 | 6.17 | |
Textron (TXT) | 0.0 | $24k | 500.00 | 48.00 | |
UGI Corporation (UGI) | 0.0 | $15k | 300.00 | 50.00 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $14k | 57.00 | 245.61 | |
Westpac Banking Corporation | 0.0 | $5.0k | 250.00 | 20.00 | |
West Pharmaceutical Services (WST) | 0.0 | $15k | 105.00 | 142.86 | |
Abb (ABBNY) | 0.0 | $10k | 500.00 | 20.00 | |
Anworth Mortgage Asset Corporation | 0.0 | $1.0k | 400.00 | 2.50 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $0 | 50.00 | 0.00 | |
China Telecom Corporation | 0.0 | $3.0k | 71.00 | 42.25 | |
Centene Corporation (CNC) | 0.0 | $30k | 700.00 | 42.86 | |
CRH | 0.0 | $4.0k | 121.00 | 33.06 | |
Calavo Growers (CVGW) | 0.0 | $19k | 201.00 | 94.53 | |
Five Star Quality Care | 0.0 | $0 | 2.00 | 0.00 | |
World Fuel Services Corporation (WKC) | 0.0 | $6.0k | 150.00 | 40.00 | |
Cheniere Energy (LNG) | 0.0 | $3.0k | 55.00 | 54.55 | |
Neurocrine Biosciences (NBIX) | 0.0 | $9.0k | 100.00 | 90.00 | |
Novagold Resources Inc Cad (NG) | 0.0 | $1.0k | 200.00 | 5.00 | |
Wabtec Corporation (WAB) | 0.0 | $32k | 449.00 | 71.27 | |
Allete (ALE) | 0.0 | $3.0k | 35.00 | 85.71 | |
A. O. Smith Corporation (AOS) | 0.0 | $17k | 361.00 | 47.09 | |
Church & Dwight (CHD) | 0.0 | $30k | 400.00 | 75.00 | |
Bancolombia (CIB) | 0.0 | $16k | 331.00 | 48.34 | |
Gentex Corporation (GNTX) | 0.0 | $28k | 1.0k | 28.00 | |
Huaneng Power International | 0.0 | $4.0k | 232.00 | 17.24 | |
ImmunoGen | 0.0 | $998.550000 | 315.00 | 3.17 | |
ORIX Corporation (IX) | 0.0 | $3.0k | 42.00 | 71.43 | |
National Fuel Gas (NFG) | 0.0 | $9.0k | 202.00 | 44.55 | |
Nice Systems (NICE) | 0.0 | $13k | 90.00 | 144.44 | |
Otter Tail Corporation (OTTR) | 0.0 | $11k | 200.00 | 55.00 | |
Rambus (RMBS) | 0.0 | $1.0k | 50.00 | 20.00 | |
SJW (SJW) | 0.0 | $7.0k | 100.00 | 70.00 | |
Sasol (SSL) | 0.0 | $7.0k | 421.00 | 16.63 | |
Wipro (WIT) | 0.0 | $21k | 5.7k | 3.72 | |
United Natural Foods (UNFI) | 0.0 | $2.0k | 143.00 | 13.99 | |
LTC Properties (LTC) | 0.0 | $15k | 300.00 | 50.00 | |
Rex American Resources (REX) | 0.0 | $15k | 203.00 | 73.89 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $6.0k | 334.00 | 17.96 | |
Global Partners (GLP) | 0.0 | $10k | 500.00 | 20.00 | |
Rbc Cad (RY) | 0.0 | $31k | 386.00 | 80.31 | |
Tor Dom Bk Cad (TD) | 0.0 | $19k | 329.00 | 57.75 | |
National Instruments | 0.0 | $15k | 369.00 | 40.65 | |
Prospect Capital Corporation (PSEC) | 0.0 | $40k | 6.0k | 6.67 | |
Medallion Financial (MFIN) | 0.0 | $2.0k | 300.00 | 6.67 | |
Dana Holding Corporation (DAN) | 0.0 | $9.0k | 598.00 | 15.05 | |
Gran Tierra Energy | 0.0 | $1.0k | 700.00 | 1.43 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $33k | 628.00 | 52.55 | |
Nabors Industries | 0.0 | $2.0k | 991.00 | 2.02 | |
Hyatt Hotels Corporation (H) | 0.0 | $10k | 142.00 | 70.42 | |
Manulife Finl Corp (MFC) | 0.0 | $3.0k | 145.00 | 20.69 | |
American International (AIG) | 0.0 | $0 | 0 | 0.00 | |
Cae (CAE) | 0.0 | $27k | 1.1k | 25.71 | |
CNO Financial (CNO) | 0.0 | $5.0k | 337.00 | 14.84 | |
Direxion Daily Large Cp Bull 3X (SPXL) | 0.0 | $21k | 400.00 | 52.50 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $6.0k | 150.00 | 40.00 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $35k | 290.00 | 120.69 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $6.0k | 65.00 | 92.31 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $8.0k | 40.00 | 200.00 | |
Kimco Realty Corporation (KIM) | 0.0 | $10k | 468.00 | 21.37 | |
Masimo Corporation (MASI) | 0.0 | $1.0k | 8.00 | 125.00 | |
Oneok (OKE) | 0.0 | $37k | 497.00 | 74.45 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $19k | 200.00 | 95.00 | |
ProShares Ultra Dow30 (DDM) | 0.0 | $30k | 600.00 | 50.00 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $4.0k | 3.00 | 1333.33 | |
Immunomedics | 0.0 | $6.0k | 460.00 | 13.04 | |
Unisys Corporation (UIS) | 0.0 | $1.0k | 200.00 | 5.00 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $0 | 2.00 | 0.00 | |
Utilities SPDR (XLU) | 0.0 | $13k | 200.00 | 65.00 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $23k | 260.00 | 88.46 | |
Garmin (GRMN) | 0.0 | $20k | 232.00 | 86.21 | |
iShares Silver Trust (SLV) | 0.0 | $18k | 1.1k | 16.22 | |
3D Systems Corporation (DDD) | 0.0 | $0 | 49.00 | 0.00 | |
Tesla Motors (TSLA) | 0.0 | $40k | 168.00 | 238.10 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $24k | 11k | 2.20 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $3.0k | 22.00 | 136.36 | |
iShares Dow Jones US Consumer Goods (IYK) | 0.0 | $19k | 150.00 | 126.67 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $12k | 120.00 | 100.00 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $28k | 582.00 | 48.11 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $6.0k | 175.00 | 34.29 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $13k | 270.00 | 48.15 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $4.0k | 97.00 | 41.24 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $14k | 100.00 | 140.00 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $5.0k | 30.00 | 166.67 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $38k | 210.00 | 180.95 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $12k | 2.8k | 4.27 | |
Eaton Vance Tax Managed Diversified Eq. (ETY) | 0.0 | $38k | 3.2k | 11.80 | |
Industries N shs - a - (LYB) | 0.0 | $20k | 218.00 | 91.74 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $39k | 343.00 | 113.70 | |
iShares Dow Jones U.S. Index Fund (IYY) | 0.0 | $9.0k | 60.00 | 150.00 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $16k | 270.00 | 59.26 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $29k | 193.00 | 150.26 | |
General Motors Company (GM) | 0.0 | $6.0k | 157.00 | 38.22 | |
Kemet Corporation Cmn | 0.0 | $18k | 1.0k | 18.00 | |
FleetCor Technologies | 0.0 | $16k | 55.00 | 290.91 | |
One Liberty Properties (OLP) | 0.0 | $11k | 400.00 | 27.50 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $23k | 440.00 | 52.27 | |
Safeguard Scientifics | 0.0 | $3.0k | 300.00 | 10.00 | |
Sun Communities (SUI) | 0.0 | $30k | 200.00 | 150.00 | |
Motorola Solutions (MSI) | 0.0 | $14k | 82.00 | 170.73 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $29k | 280.00 | 103.57 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $22k | 192.00 | 114.58 | |
Vanguard European ETF (VGK) | 0.0 | $12k | 231.00 | 51.95 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $37k | 2.1k | 18.05 | |
Vanguard Materials ETF (VAW) | 0.0 | $22k | 174.00 | 126.44 | |
Western Asst High Incm Opprtnty Fnd (HIO) | 0.0 | $0 | 55.00 | 0.00 | |
iShares Russell Microcap Index (IWC) | 0.0 | $2.0k | 28.00 | 71.43 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $6.0k | 43.00 | 139.53 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $4.0k | 200.00 | 20.00 | |
Elements Rogers Agri Tot Ret etf | 0.0 | $10k | 2.0k | 5.00 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $12k | 400.00 | 30.00 | |
iShares Morningstar Small Growth (ISCG) | 0.0 | $10k | 50.00 | 200.00 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $27k | 337.00 | 80.12 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $19k | 500.00 | 38.00 | |
iShares S&P Global Industrials Sec (EXI) | 0.0 | $9.0k | 100.00 | 90.00 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $18k | 100.00 | 180.00 | |
iShares S&P Global Telecommunicat. (IXP) | 0.0 | $3.0k | 50.00 | 60.00 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $10k | 47.00 | 212.77 | |
Embotelladora Andina SA (AKO.A) | 0.0 | $3.0k | 171.00 | 17.54 | |
iShares MSCI Netherlands Investable (EWN) | 0.0 | $12k | 375.00 | 32.00 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $18k | 349.00 | 51.58 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $8.0k | 622.00 | 12.86 | |
John Hancock Patriot Premium Div Fund II (PDT) | 0.0 | $25k | 1.4k | 17.86 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $5.0k | 500.00 | 10.00 | |
Proshares Tr ultrapro qqq (TQQQ) | 0.0 | $38k | 615.00 | 61.79 | |
Blackrock Health Sciences Trust (BME) | 0.0 | $23k | 610.00 | 37.70 | |
Blackrock Muniyield Quality Fund II (MQT) | 0.0 | $4.0k | 272.00 | 14.71 | |
Duff & Phelps Utility & Corp Bond Trust | 0.0 | $12k | 1.3k | 9.35 | |
iShares S&P Global Infrastructure Index (IGF) | 0.0 | $7.0k | 150.00 | 46.67 | |
PIMCO Strategic Global Government Fund (RCS) | 0.0 | $14k | 1.5k | 9.33 | |
PIMCO High Income Fund (PHK) | 0.0 | $7.0k | 880.00 | 7.95 | |
PIMCO Income Opportunity Fund | 0.0 | $8.0k | 300.00 | 26.67 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $20k | 644.00 | 31.06 | |
SPDR Barclays Capital Inter Term (SPTI) | 0.0 | $5.0k | 160.00 | 31.25 | |
Vanguard Energy ETF (VDE) | 0.0 | $22k | 280.00 | 78.57 | |
WisdomTree DEFA (DWM) | 0.0 | $6.0k | 111.00 | 54.05 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $12k | 118.00 | 101.69 | |
Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $24k | 1.7k | 13.90 | |
BlackRock MuniVest Fund (MVF) | 0.0 | $3.0k | 276.00 | 10.87 | |
BlackRock Core Bond Trust (BHK) | 0.0 | $16k | 1.1k | 14.81 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $20k | 221.00 | 90.50 | |
Direxion Daily Real Estate Bull 3X (DRN) | 0.0 | $8.0k | 275.00 | 29.09 | |
Ellsworth Fund (ECF) | 0.0 | $8.0k | 745.00 | 10.74 | |
Morgan Stanley Emerging Markets Debt (MSD) | 0.0 | $3.0k | 340.00 | 8.82 | |
Eca Marcellus Trust I (ECTM) | 0.0 | $0 | 272.00 | 0.00 | |
IndexIQ IQ ARB Merger Arbitrage ETF (MNA) | 0.0 | $6.0k | 179.00 | 33.52 | |
Celsius Holdings (CELH) | 0.0 | $5.0k | 1.5k | 3.33 | |
Nuveen CA Select Tax-Free Incom Port (NXC) | 0.0 | $20k | 1.3k | 15.92 | |
Schwab Strategic Tr 0 (SCHP) | 0.0 | $35k | 622.00 | 56.27 | |
shares First Bancorp P R (FBP) | 0.0 | $3.0k | 300.00 | 10.00 | |
Telus Ord (TU) | 0.0 | $30k | 837.00 | 35.84 | |
Mesa Royalty Trust (MTR) | 0.0 | $1.0k | 100.00 | 10.00 | |
Direxion Shs Etf Tr china bull 3x | 0.0 | $2.0k | 100.00 | 20.00 | |
Vanguard Admiral Fds Inc equity (VOOV) | 0.0 | $6.0k | 51.00 | 117.65 | |
American Intl Group | 0.0 | $0 | 23.00 | 0.00 | |
Te Connectivity Ltd for (TEL) | 0.0 | $30k | 320.00 | 93.75 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $35k | 741.00 | 47.23 | |
Hollyfrontier Corp | 0.0 | $21k | 400.00 | 52.50 | |
Marathon Petroleum Corp (MPC) | 0.0 | $17k | 280.00 | 60.71 | |
Firsthand Tech Value (SVVC) | 0.0 | $1.0k | 86.00 | 11.63 | |
Global Eagle Acquisition Cor | 0.0 | $1.0k | 1.8k | 0.56 | |
Alkermes (ALKS) | 0.0 | $2.0k | 100.00 | 20.00 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $13k | 233.00 | 55.79 | |
Telefonica Brasil Sa | 0.0 | $5.0k | 367.00 | 13.62 | |
Brookfield Renewable energy partners lpu (BEP) | 0.0 | $2.0k | 41.00 | 48.78 | |
Zynga | 0.0 | $2.0k | 300.00 | 6.67 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $3.0k | 23.00 | 130.43 | |
Laredo Petroleum Holdings | 0.0 | $0 | 200.00 | 0.00 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $9.0k | 2.1k | 4.24 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $22k | 400.00 | 55.00 | |
Ishares Tr usa min vo (USMV) | 0.0 | $5.0k | 81.00 | 61.73 | |
Blackrock Util & Infrastrctu (BUI) | 0.0 | $38k | 1.6k | 24.52 | |
Aon | 0.0 | $13k | 65.00 | 200.00 | |
Microvision Inc Del (MVIS) | 0.0 | $0 | 650.00 | 0.00 | |
Guidewire Software (GWRE) | 0.0 | $19k | 184.00 | 103.26 | |
Proto Labs (PRLB) | 0.0 | $21k | 205.00 | 102.44 | |
stock | 0.0 | $9.0k | 75.00 | 120.00 | |
Five Below (FIVE) | 0.0 | $25k | 201.00 | 124.38 | |
Globus Med Inc cl a (GMED) | 0.0 | $15k | 300.00 | 50.00 | |
Stratasys (SSYS) | 0.0 | $4.0k | 194.00 | 20.62 | |
Asml Holding (ASML) | 0.0 | $20k | 80.00 | 250.00 | |
Ambarella (AMBA) | 0.0 | $15k | 241.00 | 62.24 | |
Workday Inc cl a (WDAY) | 0.0 | $12k | 70.00 | 171.43 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $2.0k | 34.00 | 58.82 | |
Diamondback Energy (FANG) | 0.0 | $6.0k | 64.00 | 93.75 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $37k | 759.00 | 48.75 | |
Ishares Core Intl Stock Etf core (IXUS) | 0.0 | $12k | 200.00 | 60.00 | |
Accelr8 Technology | 0.0 | $28k | 1.5k | 18.67 | |
L Brands | 0.0 | $8.0k | 409.00 | 19.56 | |
Exone | 0.0 | $1.0k | 100.00 | 10.00 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $37k | 298.00 | 124.16 | |
Metropcs Communications (TMUS) | 0.0 | $8.0k | 103.00 | 77.67 | |
Pacific Ethanol | 0.0 | $0 | 1.00 | 0.00 | |
News (NWSA) | 0.0 | $0 | 5.00 | 0.00 | |
Sprint | 0.0 | $12k | 2.0k | 6.00 | |
Gw Pharmaceuticals Plc ads | 0.0 | $2.0k | 20.00 | 100.00 | |
Orange Sa (ORAN) | 0.0 | $22k | 1.4k | 15.71 | |
Blackberry (BB) | 0.0 | $1.0k | 100.00 | 10.00 | |
Science App Int'l (SAIC) | 0.0 | $1.0k | 14.00 | 71.43 | |
Conatus Pharmaceuticals | 0.0 | $7.0k | 22k | 0.32 | |
Kraneshares Tr csi chi internet (KWEB) | 0.0 | $0 | 10.00 | 0.00 | |
Pattern Energy | 0.0 | $40k | 1.5k | 26.67 | |
Sirius Xm Holdings (SIRI) | 0.0 | $999.900000 | 101.00 | 9.90 | |
Allegion Plc equity (ALLE) | 0.0 | $3.0k | 33.00 | 90.91 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $21k | 140.00 | 150.00 | |
0.0 | $0 | 8.00 | 0.00 | ||
Burlington Stores (BURL) | 0.0 | $13k | 67.00 | 194.03 | |
Proshares Tr S&p 500 Aristo (NOBL) | 0.0 | $9.0k | 131.00 | 68.70 | |
Fidelity msci finls idx (FNCL) | 0.0 | $0 | 8.00 | 0.00 | |
Vodafone Group New Adr F (VOD) | 0.0 | $7.0k | 327.00 | 21.41 | |
Galmed Pharmaceuticals | 0.0 | $1.0k | 250.00 | 4.00 | |
Energous | 0.0 | $0 | 55.00 | 0.00 | |
Synovus Finl (SNV) | 0.0 | $16k | 442.00 | 36.20 | |
South State Corporation (SSB) | 0.0 | $11k | 147.00 | 74.83 | |
Fnf (FNF) | 0.0 | $6.0k | 133.00 | 45.11 | |
Arista Networks (ANET) | 0.0 | $8.0k | 35.00 | 228.57 | |
Moelis & Co (MC) | 0.0 | $11k | 325.00 | 33.85 | |
Washington Prime (WB) | 0.0 | $0 | 5.00 | 0.00 | |
Agile Therapeutics | 0.0 | $21k | 18k | 1.19 | |
Aspen Aerogels (ASPN) | 0.0 | $2.0k | 400.00 | 5.00 | |
Ishares Tr core tl usd bd (IUSB) | 0.0 | $9.0k | 181.00 | 49.72 | |
Cdk Global Inc equities | 0.0 | $1.0k | 25.00 | 40.00 | |
Citizens Financial (CFG) | 0.0 | $22k | 625.00 | 35.20 | |
Otonomy | 0.0 | $2.0k | 700.00 | 2.86 | |
Globant S A (GLOB) | 0.0 | $18k | 200.00 | 90.00 | |
Keysight Technologies (KEYS) | 0.0 | $6.0k | 57.00 | 105.26 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $16k | 154.00 | 103.90 | |
Applied Dna Sciences | 0.0 | $11k | 50k | 0.22 | |
Medtronic (MDT) | 0.0 | $23k | 209.00 | 110.05 | |
Equinix (EQIX) | 0.0 | $29k | 51.00 | 568.63 | |
Ark Etf Tr innovation etf (ARKK) | 0.0 | $1.0k | 24.00 | 41.67 | |
Solaredge Technologies (SEDG) | 0.0 | $5.0k | 58.00 | 86.21 | |
International Game Technology (IGT) | 0.0 | $1.0k | 37.00 | 27.03 | |
Spdr Ser Tr fund | 0.0 | $2.0k | 31.00 | 64.52 | |
Allergan | 0.0 | $29k | 172.00 | 168.60 | |
Monster Beverage Corp (MNST) | 0.0 | $20k | 346.00 | 57.80 | |
Energizer Holdings (ENR) | 0.0 | $4.0k | 100.00 | 40.00 | |
Kraft Heinz (KHC) | 0.0 | $32k | 1.2k | 27.54 | |
Bwx Technologies (BWXT) | 0.0 | $16k | 282.00 | 56.74 | |
Edgewell Pers Care (EPC) | 0.0 | $3.0k | 100.00 | 30.00 | |
Viking Therapeutics (VKTX) | 0.0 | $9.0k | 1.3k | 7.20 | |
Vareit, Inc reits | 0.0 | $7.0k | 700.00 | 10.00 | |
Welltower Inc Com reit (WELL) | 0.0 | $1.0k | 10.00 | 100.00 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $4.0k | 201.00 | 19.90 | |
J Alexanders Holding | 0.0 | $0 | 7.00 | 0.00 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $0 | 5.00 | 0.00 | |
Hp (HPQ) | 0.0 | $39k | 2.0k | 19.08 | |
Intec Pharma | 0.0 | $4.0k | 5.0k | 0.80 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $19k | 320.00 | 59.38 | |
Global X Fds global x silver (SIL) | 0.0 | $3.0k | 100.00 | 30.00 | |
Ferrari Nv Ord (RACE) | 0.0 | $5.0k | 35.00 | 142.86 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $6.0k | 155.00 | 38.71 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Gcp Applied Technologies | 0.0 | $32k | 1.7k | 19.38 | |
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni (TFI) | 0.0 | $1.0k | 20.00 | 50.00 | |
Under Armour Inc Cl C (UA) | 0.0 | $6.0k | 357.00 | 16.81 | |
Syndax Pharmaceuticals (SNDX) | 0.0 | $15k | 2.0k | 7.50 | |
S&p Global (SPGI) | 0.0 | $39k | 161.00 | 242.24 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $3.0k | 61.00 | 49.18 | |
First Trust Ise Revere Nat Gas etf (FCG) | 0.0 | $1.0k | 80.00 | 12.50 | |
California Res Corp | 0.0 | $2.0k | 174.00 | 11.49 | |
Waste Connections (WCN) | 0.0 | $12k | 130.00 | 92.31 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $1.0k | 2.00 | 500.00 | |
Etf Managers Tr purefunds ise cy | 0.0 | $13k | 350.00 | 37.14 | |
Hertz Global Holdings | 0.0 | $0 | 16.00 | 0.00 | |
U S Energy Corp Wyo | 0.0 | $2.0k | 5.0k | 0.40 | |
Herc Hldgs (HRI) | 0.0 | $0 | 5.00 | 0.00 | |
Ihs Markit | 0.0 | $39k | 582.00 | 67.01 | |
Etf Managers Tr tierra xp latin | 0.0 | $7.0k | 358.00 | 19.55 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $36k | 818.00 | 44.01 | |
Ashland (ASH) | 0.0 | $27k | 347.00 | 77.81 | |
Washington Prime Group | 0.0 | $0 | 4.00 | 0.00 | |
Advansix (ASIX) | 0.0 | $0 | 3.00 | 0.00 | |
Versum Matls | 0.0 | $14k | 260.00 | 53.85 | |
Valvoline Inc Common (VVV) | 0.0 | $22k | 991.00 | 22.20 | |
Arconic | 0.0 | $0 | 1.00 | 0.00 | |
Corecivic (CXW) | 0.0 | $8.0k | 450.00 | 17.78 | |
Mortgage Reit Index real (REM) | 0.0 | $21k | 500.00 | 42.00 | |
Ishares Msci Japan (EWJ) | 0.0 | $3.0k | 48.00 | 62.50 | |
Inseego | 0.0 | $4.0k | 800.00 | 5.00 | |
Global X Fds rbtcs artfl in (BOTZ) | 0.0 | $9.0k | 466.00 | 19.31 | |
Ishares Msci United Kingdom Index etf (EWU) | 0.0 | $3.0k | 103.00 | 29.13 | |
Adient (ADNT) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Yum China Holdings (YUMC) | 0.0 | $22k | 480.00 | 45.83 | |
Blackrock Debt Strat (DSU) | 0.0 | $2.0k | 200.00 | 10.00 | |
Innovative Industria A (IIPR) | 0.0 | $3.0k | 35.00 | 85.71 | |
Tivity Health | 0.0 | $3.0k | 200.00 | 15.00 | |
Aurora Cannabis Inc snc | 0.0 | $5.0k | 1.2k | 4.35 | |
Canopy Gro | 0.0 | $11k | 493.00 | 22.31 | |
Varex Imaging (VREX) | 0.0 | $3.0k | 120.00 | 25.00 | |
Snap Inc cl a (SNAP) | 0.0 | $1.0k | 50.00 | 20.00 | |
Dxc Technology (DXC) | 0.0 | $11k | 362.00 | 30.39 | |
Tellurian (TELL) | 0.0 | $4.0k | 500.00 | 8.00 | |
Akoustis Technologies (AKTS) | 0.0 | $1.0k | 180.00 | 5.56 | |
Leap Therapeutics | 0.0 | $0 | 181.00 | 0.00 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $14k | 603.00 | 23.22 | |
Altaba | 0.0 | $5.0k | 276.00 | 18.12 | |
Frontier Communication | 0.0 | $0 | 9.00 | 0.00 | |
Aphria Inc foreign | 0.0 | $999.600000 | 140.00 | 7.14 | |
Black Knight | 0.0 | $4.0k | 69.00 | 57.97 | |
Tapestry (TPR) | 0.0 | $8.0k | 300.00 | 26.67 | |
Two Hbrs Invt Corp Com New reit | 0.0 | $13k | 1.0k | 13.00 | |
Cannae Holdings (CNNE) | 0.0 | $1.0k | 44.00 | 22.73 | |
Encompass Health Corp (EHC) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Stitch Fix (SFIX) | 0.0 | $4.0k | 200.00 | 20.00 | |
Nutrien (NTR) | 0.0 | $15k | 300.00 | 50.00 | |
Cronos Group (CRON) | 0.0 | $2.0k | 275.00 | 7.27 | |
Booking Holdings (BKNG) | 0.0 | $35k | 18.00 | 1944.44 | |
Gates Industrial Corpratin P ord (GTES) | 0.0 | $1.0k | 111.00 | 9.01 | |
Barclays Bk | 0.0 | $0 | 28.00 | 0.00 | |
Perspecta | 0.0 | $4.0k | 134.00 | 29.85 | |
Invesco Db Oil Fund (DBO) | 0.0 | $6.0k | 685.00 | 8.76 | |
Halyard Health (AVNS) | 0.0 | $6.0k | 159.00 | 37.74 | |
Invesco Water Resource Port (PHO) | 0.0 | $7.0k | 180.00 | 38.89 | |
Apergy Corp | 0.0 | $3.0k | 115.00 | 26.09 | |
Amneal Pharmaceuticals (AMRX) | 0.0 | $1.0k | 500.00 | 2.00 | |
Credit Suisse Nassau Brh velocity shs dai | 0.0 | $1.0k | 50.00 | 20.00 | |
Invesco Cef Income Composite Etf (PCEF) | 0.0 | $10k | 450.00 | 22.22 | |
Invesco S&p Smallcap Low Volatility Etf (XSLV) | 0.0 | $15k | 306.00 | 49.02 | |
Invesco Db Agriculture Fund etp (DBA) | 0.0 | $2.0k | 120.00 | 16.67 | |
Invesco Solar Etf etf (TAN) | 0.0 | $18k | 600.00 | 30.00 | |
Invesco Exchng Traded Fd Tr fndmntl hy crp (PHB) | 0.0 | $40k | 2.1k | 18.98 | |
Graftech International (EAF) | 0.0 | $3.0k | 250.00 | 12.00 | |
Invesco Exchange Traded Fd T rusel 2000 val (XSVM) | 0.0 | $5.0k | 172.00 | 29.07 | |
Invesco Dynamic Biotechnology other (PBE) | 0.0 | $14k | 300.00 | 46.67 | |
Sesen Bio | 0.0 | $0 | 300.00 | 0.00 | |
Invesco Bric Etf etf | 0.0 | $20k | 575.00 | 34.78 | |
Spectrum Brands Holding (SPB) | 0.0 | $1.0k | 25.00 | 40.00 | |
Barclays Bk Plc ipath b sugr sub | 0.0 | $0 | 17.00 | 0.00 | |
Origin Agritech (SEED) | 0.0 | $1.0k | 100.00 | 10.00 | |
Proshares Tr Ii ultra vix short | 0.0 | $999.900000 | 33.00 | 30.30 | |
Garrett Motion (GTX) | 0.0 | $0 | 38.00 | 0.00 | |
Clearway Energy Inc cl c (CWEN) | 0.0 | $34k | 1.9k | 18.38 | |
Northwest Natural Holdin (NWN) | 0.0 | $21k | 300.00 | 70.00 | |
Etfs Physical Platinum (PPLT) | 0.0 | $0 | 5.00 | 0.00 | |
Eventbrite (EB) | 0.0 | $2.0k | 100.00 | 20.00 | |
Cigna Corp (CI) | 0.0 | $34k | 221.00 | 153.85 | |
Resideo Technologies (REZI) | 0.0 | $1.0k | 60.00 | 16.67 | |
Dell Technologies (DELL) | 0.0 | $4.0k | 83.00 | 48.19 | |
Kosmos Energy (KOS) | 0.0 | $3.0k | 460.00 | 6.52 | |
Agex Therapeutics | 0.0 | $0 | 200.00 | 0.00 | |
Fox Corp (FOXA) | 0.0 | $0 | 7.00 | 0.00 | |
Fox Corporation (FOX) | 0.0 | $3.0k | 96.00 | 31.25 | |
Lyft (LYFT) | 0.0 | $8.0k | 200.00 | 40.00 | |
Epsilon Energy (EPSN) | 0.0 | $4.0k | 912.00 | 4.39 | |
Micro Focus International | 0.0 | $2.0k | 113.00 | 17.70 | |
Spdr Bloomberg Barclays High Yield Bond Etf etf (JNK) | 0.0 | $35k | 321.00 | 109.03 | |
Corteva (CTVA) | 0.0 | $5.0k | 163.00 | 30.67 | |
Dupont De Nemours (DD) | 0.0 | $32k | 452.00 | 70.80 | |
Pinterest Inc Cl A (PINS) | 0.0 | $8.0k | 305.00 | 26.23 | |
Uber Technologies (UBER) | 0.0 | $26k | 840.00 | 30.95 | |
Amcor (AMCR) | 0.0 | $7.0k | 757.00 | 9.25 | |
Blackstone Group Inc Com Cl A (BX) | 0.0 | $34k | 692.00 | 49.13 | |
Hermitage Offshore Service L | 0.0 | $0 | 2.00 | 0.00 | |
Kontoor Brands (KTB) | 0.0 | $1.0k | 31.00 | 32.26 | |
Direxion Shares Etf Tr-direxio etf | 0.0 | $1.0k | 10.00 | 100.00 | |
Slack Technologies | 0.0 | $2.0k | 98.00 | 20.41 | |
Ensco | 0.0 | $4.0k | 925.00 | 4.32 | |
Lineage Cell Therapeutics In (LCTX) | 0.0 | $2.0k | 2.0k | 1.00 |