Reilly Financial Advisors as of Dec. 31, 2016
Portfolio Holdings for Reilly Financial Advisors
Reilly Financial Advisors holds 865 positions in its portfolio as reported in the December 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Exxon Mobil Corporation (XOM) | 2.6 | $15M | 165k | 90.26 | |
Apple (AAPL) | 2.4 | $14M | 122k | 115.82 | |
Berkshire Hathaway (BRK.B) | 2.2 | $13M | 79k | 162.99 | |
iShares Russell 2000 Value Index (IWN) | 2.2 | $13M | 109k | 118.94 | |
iShares Russell 2000 Growth Index (IWO) | 2.1 | $12M | 80k | 153.94 | |
Verizon Communications (VZ) | 2.1 | $12M | 224k | 53.38 | |
TJX Companies (TJX) | 2.0 | $12M | 157k | 75.13 | |
Alphabet Inc Class C cs (GOOG) | 1.9 | $11M | 15k | 771.81 | |
MasterCard Incorporated (MA) | 1.9 | $11M | 106k | 103.25 | |
Nextera Energy (NEE) | 1.9 | $11M | 92k | 119.46 | |
Pepsi (PEP) | 1.9 | $11M | 104k | 104.63 | |
Schlumberger (SLB) | 1.8 | $11M | 125k | 83.95 | |
First Republic Bank/san F (FRCB) | 1.8 | $11M | 113k | 92.14 | |
Goldman Sachs (GS) | 1.8 | $10M | 44k | 239.45 | |
Johnson & Johnson (JNJ) | 1.8 | $10M | 91k | 115.21 | |
Union Pacific Corporation (UNP) | 1.8 | $10M | 100k | 103.68 | |
Accenture (ACN) | 1.8 | $10M | 88k | 117.12 | |
Chubb (CB) | 1.8 | $10M | 77k | 132.11 | |
Nxp Semiconductors N V (NXPI) | 1.7 | $10M | 102k | 98.01 | |
Dow Chemical Company | 1.7 | $10M | 174k | 57.22 | |
Ross Stores (ROST) | 1.7 | $9.9M | 151k | 65.60 | |
Nike (NKE) | 1.7 | $9.9M | 195k | 50.83 | |
Pfizer (PFE) | 1.7 | $9.8M | 302k | 32.48 | |
Comcast Corporation (CMCSA) | 1.7 | $9.8M | 142k | 69.05 | |
Amphenol Corporation (APH) | 1.7 | $9.8M | 145k | 67.20 | |
United Technologies Corporation | 1.7 | $9.6M | 88k | 109.62 | |
Northern Trust Corporation (NTRS) | 1.6 | $9.5M | 107k | 89.05 | |
Abbott Laboratories (ABT) | 1.6 | $9.5M | 246k | 38.41 | |
Aetna | 1.6 | $9.4M | 76k | 124.00 | |
FactSet Research Systems (FDS) | 1.6 | $9.3M | 57k | 163.44 | |
Allergan | 1.6 | $9.3M | 44k | 210.01 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 1.6 | $9.1M | 90k | 101.33 | |
Paypal Holdings (PYPL) | 1.6 | $9.0M | 229k | 39.47 | |
Skyworks Solutions (SWKS) | 1.6 | $8.9M | 120k | 74.66 | |
Alibaba Group Holding (BABA) | 1.6 | $9.0M | 102k | 87.81 | |
Wyndham Worldwide Corporation | 1.5 | $8.7M | 114k | 76.37 | |
Hain Celestial (HAIN) | 1.5 | $8.5M | 219k | 39.03 | |
National-Oilwell Var | 1.4 | $8.3M | 223k | 37.44 | |
Diageo (DEO) | 1.4 | $8.3M | 80k | 103.93 | |
Thermo Fisher Scientific (TMO) | 1.4 | $8.2M | 58k | 141.10 | |
Expedia (EXPE) | 1.4 | $8.2M | 72k | 113.28 | |
iShares MSCI Emerging Markets Indx (EEM) | 1.4 | $8.1M | 232k | 35.01 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 1.4 | $8.0M | 95k | 84.46 | |
Casey's General Stores (CASY) | 1.4 | $7.8M | 66k | 118.88 | |
Arrow Electronics (ARW) | 1.3 | $7.8M | 109k | 71.30 | |
Flowserve Corporation (FLS) | 1.3 | $7.4M | 154k | 48.05 | |
Chicago Bridge & Iron Company | 1.3 | $7.3M | 231k | 31.75 | |
Lockheed Martin Corporation (LMT) | 1.2 | $7.0M | 28k | 249.96 | |
AECOM Technology Corporation (ACM) | 1.2 | $6.9M | 190k | 36.36 | |
Alphabet Inc Class A cs (GOOGL) | 0.8 | $4.6M | 5.8k | 792.39 | |
Walt Disney Company (DIS) | 0.4 | $2.3M | 22k | 104.24 | |
At&t (T) | 0.4 | $2.1M | 50k | 42.54 | |
Altria (MO) | 0.3 | $1.9M | 29k | 67.64 | |
Procter & Gamble Company (PG) | 0.3 | $1.9M | 23k | 84.10 | |
Southern Company (SO) | 0.3 | $1.9M | 38k | 49.18 | |
Wells Fargo & Company (WFC) | 0.3 | $1.6M | 30k | 55.11 | |
Waste Management (WM) | 0.3 | $1.5M | 21k | 70.91 | |
Intel Corporation (INTC) | 0.3 | $1.5M | 42k | 36.26 | |
UnitedHealth (UNH) | 0.3 | $1.5M | 9.3k | 160.02 | |
Chevron Corporation (CVX) | 0.2 | $1.4M | 12k | 117.70 | |
Total (TTE) | 0.2 | $1.4M | 28k | 50.96 | |
Vanguard Total Bond Market ETF (BND) | 0.2 | $1.5M | 18k | 80.78 | |
Wal-Mart Stores (WMT) | 0.2 | $1.4M | 20k | 69.10 | |
Travelers Companies (TRV) | 0.2 | $1.4M | 11k | 122.43 | |
U.S. Bancorp (USB) | 0.2 | $1.3M | 25k | 51.38 | |
SYSCO Corporation (SYY) | 0.2 | $1.3M | 24k | 55.37 | |
Automatic Data Processing (ADP) | 0.2 | $1.3M | 13k | 102.78 | |
Visa (V) | 0.2 | $1.3M | 17k | 78.01 | |
Honeywell International (HON) | 0.2 | $1.3M | 11k | 115.85 | |
General Dynamics Corporation (GD) | 0.2 | $1.3M | 7.5k | 172.72 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.2 | $1.3M | 11k | 113.17 | |
Eli Lilly & Co. (LLY) | 0.2 | $1.2M | 16k | 73.57 | |
Wec Energy Group (WEC) | 0.2 | $1.2M | 20k | 58.63 | |
ABM Industries (ABM) | 0.2 | $1.1M | 27k | 40.85 | |
Vanguard Growth ETF (VUG) | 0.2 | $1.1M | 9.8k | 111.48 | |
Spdr Ser Tr cmn (SMLV) | 0.2 | $1.1M | 12k | 93.46 | |
Unilever (UL) | 0.2 | $1.0M | 25k | 40.70 | |
Vanguard Value ETF (VTV) | 0.2 | $1.1M | 11k | 92.99 | |
Leggett & Platt (LEG) | 0.2 | $958k | 20k | 48.90 | |
Novartis (NVS) | 0.2 | $982k | 14k | 72.85 | |
Halliburton Company (HAL) | 0.2 | $1.0M | 19k | 54.09 | |
Bce (BCE) | 0.2 | $993k | 23k | 43.22 | |
Omega Healthcare Investors (OHI) | 0.2 | $974k | 31k | 31.26 | |
American Water Works (AWK) | 0.2 | $997k | 14k | 72.39 | |
Church & Dwight (CHD) | 0.2 | $915k | 21k | 44.17 | |
Ensign (ENSG) | 0.2 | $908k | 41k | 22.20 | |
Ishares Inc em mkt min vol (EEMV) | 0.2 | $952k | 20k | 48.91 | |
China Mobile | 0.1 | $874k | 17k | 52.45 | |
Microsoft Corporation (MSFT) | 0.1 | $884k | 14k | 62.17 | |
Leidos Holdings (LDOS) | 0.1 | $879k | 17k | 51.12 | |
Apogee Enterprises (APOG) | 0.1 | $793k | 15k | 53.58 | |
Qualcomm (QCOM) | 0.1 | $773k | 12k | 65.24 | |
Starbucks Corporation (SBUX) | 0.1 | $739k | 13k | 55.51 | |
General Electric Company | 0.1 | $689k | 22k | 31.61 | |
Vanguard Mid-Cap ETF (VO) | 0.1 | $673k | 5.1k | 131.60 | |
Schwab Strategic Tr cmn (SCHV) | 0.1 | $671k | 14k | 48.07 | |
Philip Morris International (PM) | 0.1 | $623k | 6.8k | 91.44 | |
Reliance Steel & Aluminum (RS) | 0.1 | $656k | 8.3k | 79.52 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.1 | $628k | 11k | 55.87 | |
Coca-Cola Company (KO) | 0.1 | $577k | 14k | 41.49 | |
Costco Wholesale Corporation (COST) | 0.1 | $601k | 3.8k | 159.97 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $594k | 5.0k | 118.40 | |
inv grd crp bd (CORP) | 0.1 | $576k | 5.6k | 102.27 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $455k | 2.0k | 223.59 | |
Vanguard Short-Term Bond ETF (BSV) | 0.1 | $453k | 5.7k | 79.45 | |
Edison International (EIX) | 0.1 | $490k | 6.8k | 71.96 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $450k | 3.9k | 115.41 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.1 | $484k | 11k | 45.18 | |
Amgen (AMGN) | 0.1 | $400k | 2.7k | 146.31 | |
Sempra Energy (SRE) | 0.1 | $400k | 4.0k | 100.58 | |
Walgreen Boots Alliance (WBA) | 0.1 | $388k | 4.7k | 82.73 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $327k | 3.8k | 86.23 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $342k | 3.0k | 114.23 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $360k | 5.1k | 71.16 | |
iShares S&P 500 Index (IVV) | 0.1 | $344k | 1.5k | 224.98 | |
Amazon (AMZN) | 0.1 | $340k | 453.00 | 750.55 | |
SPECTRUM BRANDS Hldgs | 0.1 | $351k | 2.9k | 122.38 | |
Schwab International Equity ETF (SCHF) | 0.1 | $374k | 14k | 27.69 | |
Facebook Inc cl a (META) | 0.1 | $354k | 3.1k | 115.16 | |
American Airls (AAL) | 0.1 | $367k | 7.9k | 46.63 | |
Consolidated Edison (ED) | 0.1 | $272k | 3.7k | 73.79 | |
Northrop Grumman Corporation (NOC) | 0.1 | $266k | 1.1k | 232.31 | |
Biogen Idec (BIIB) | 0.1 | $305k | 1.1k | 283.72 | |
Gilead Sciences (GILD) | 0.1 | $265k | 3.7k | 71.49 | |
iShares Russell 2000 Index (IWM) | 0.1 | $276k | 2.0k | 135.10 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $274k | 2.5k | 107.96 | |
iShares MSCI EAFE Value Index (EFV) | 0.1 | $270k | 5.7k | 47.30 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.1 | $314k | 29k | 10.83 | |
America Movil Sab De Cv spon adr l | 0.0 | $238k | 19k | 12.56 | |
McDonald's Corporation (MCD) | 0.0 | $233k | 1.9k | 121.80 | |
Home Depot (HD) | 0.0 | $259k | 1.9k | 134.13 | |
Bristol Myers Squibb (BMY) | 0.0 | $231k | 3.9k | 58.53 | |
Edwards Lifesciences (EW) | 0.0 | $219k | 2.3k | 93.59 | |
Berkshire Hathaway (BRK.A) | 0.0 | $244k | 1.00 | 244000.00 | |
Deere & Company (DE) | 0.0 | $215k | 2.1k | 102.92 | |
International Business Machines (IBM) | 0.0 | $236k | 1.4k | 165.96 | |
Merck & Co (MRK) | 0.0 | $244k | 4.1k | 58.92 | |
Oneok Partners | 0.0 | $241k | 5.6k | 43.04 | |
Semtech Corporation (SMTC) | 0.0 | $235k | 7.4k | 31.58 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $218k | 15k | 14.28 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $222k | 6.0k | 37.24 | |
SPDR Barclays Capital High Yield B | 0.0 | $224k | 6.1k | 36.43 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $259k | 4.1k | 63.73 | |
Duke Energy (DUK) | 0.0 | $253k | 3.3k | 77.66 | |
Icon (ICLR) | 0.0 | $203k | 2.7k | 75.35 | |
Charles Schwab Corporation (SCHW) | 0.0 | $164k | 4.2k | 39.46 | |
Dominion Resources (D) | 0.0 | $167k | 2.2k | 76.50 | |
Boeing Company (BA) | 0.0 | $182k | 1.2k | 155.42 | |
Raytheon Company | 0.0 | $157k | 1.1k | 142.08 | |
Texas Instruments Incorporated (TXN) | 0.0 | $195k | 2.7k | 72.90 | |
American Electric Power Company (AEP) | 0.0 | $145k | 2.3k | 63.04 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $176k | 1.6k | 112.32 | |
Industrial SPDR (XLI) | 0.0 | $153k | 2.5k | 62.02 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $190k | 4.5k | 42.26 | |
Realty Income (O) | 0.0 | $183k | 3.2k | 57.62 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $161k | 1.5k | 104.89 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $192k | 2.5k | 78.21 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $151k | 2.9k | 51.87 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $158k | 1.5k | 107.85 | |
SPDR DJ Wilshire Small Cap Growth (SLYG) | 0.0 | $200k | 959.00 | 208.55 | |
SPDR DJ Wilshire Small Cap Value (SLYV) | 0.0 | $199k | 1.7k | 119.23 | |
Schwab Strategic Tr sht tm us tres (SCHO) | 0.0 | $173k | 3.4k | 50.48 | |
Abbvie (ABBV) | 0.0 | $186k | 3.0k | 62.77 | |
Mylan Nv | 0.0 | $181k | 4.8k | 38.07 | |
Bank of America Corporation (BAC) | 0.0 | $103k | 4.7k | 22.02 | |
Health Care SPDR (XLV) | 0.0 | $90k | 1.3k | 69.23 | |
3M Company (MMM) | 0.0 | $110k | 618.00 | 177.99 | |
Cisco Systems (CSCO) | 0.0 | $130k | 4.3k | 30.18 | |
Lincoln Electric Holdings (LECO) | 0.0 | $103k | 1.3k | 76.98 | |
NVIDIA Corporation (NVDA) | 0.0 | $131k | 1.2k | 106.85 | |
RPM International (RPM) | 0.0 | $98k | 1.8k | 54.05 | |
Stanley Black & Decker (SWK) | 0.0 | $135k | 1.2k | 114.89 | |
ConocoPhillips (COP) | 0.0 | $126k | 2.5k | 50.14 | |
DISH Network | 0.0 | $116k | 2.0k | 58.00 | |
Royal Dutch Shell | 0.0 | $117k | 2.1k | 54.55 | |
First Midwest Ban | 0.0 | $89k | 3.5k | 25.31 | |
Ford Motor Company (F) | 0.0 | $124k | 10k | 12.15 | |
PG&E Corporation (PCG) | 0.0 | $115k | 1.9k | 60.53 | |
Public Service Enterprise (PEG) | 0.0 | $110k | 2.5k | 44.07 | |
Xcel Energy (XEL) | 0.0 | $112k | 2.7k | 40.86 | |
Oracle Corporation (ORCL) | 0.0 | $89k | 2.3k | 38.65 | |
Netflix (NFLX) | 0.0 | $118k | 955.00 | 123.56 | |
W.R. Grace & Co. | 0.0 | $112k | 1.7k | 67.84 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $91k | 7.3k | 12.50 | |
Humana (HUM) | 0.0 | $97k | 476.00 | 203.78 | |
Alaska Air (ALK) | 0.0 | $134k | 1.5k | 88.92 | |
Celgene Corporation | 0.0 | $122k | 1.1k | 116.19 | |
MGM Resorts International. (MGM) | 0.0 | $89k | 3.1k | 28.71 | |
Novagold Resources Inc Cad (NG) | 0.0 | $92k | 20k | 4.55 | |
Kansas City Southern | 0.0 | $93k | 1.1k | 84.55 | |
Magellan Midstream Partners | 0.0 | $96k | 1.3k | 75.95 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $118k | 659.00 | 179.06 | |
Simon Property (SPG) | 0.0 | $88k | 498.00 | 176.71 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $104k | 525.00 | 198.10 | |
Tesla Motors (TSLA) | 0.0 | $114k | 535.00 | 213.08 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $115k | 3.2k | 35.69 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $93k | 1.1k | 85.24 | |
PowerShares Preferred Portfolio | 0.0 | $142k | 10k | 14.20 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $87k | 650.00 | 133.85 | |
PowerShares Hgh Yield Corporate Bnd | 0.0 | $111k | 5.9k | 18.86 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $135k | 1.7k | 79.60 | |
Blackrock California Mun. Income Trust (BFZ) | 0.0 | $92k | 6.4k | 14.46 | |
BlackRock MuniYield California Fund | 0.0 | $127k | 8.3k | 15.26 | |
Kinder Morgan (KMI) | 0.0 | $113k | 5.5k | 20.71 | |
Phillips 66 (PSX) | 0.0 | $90k | 1.0k | 86.79 | |
Conatus Pharmaceuticals | 0.0 | $116k | 22k | 5.27 | |
Applied Dna Sciences | 0.0 | $93k | 50k | 1.86 | |
Kraft Heinz (KHC) | 0.0 | $135k | 1.5k | 87.49 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $110k | 4.8k | 23.15 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $123k | 5.9k | 20.85 | |
BP (BP) | 0.0 | $68k | 1.8k | 37.16 | |
Loews Corporation (L) | 0.0 | $74k | 1.6k | 46.98 | |
Barrick Gold Corp (GOLD) | 0.0 | $32k | 2.0k | 16.00 | |
Lear Corporation (LEA) | 0.0 | $40k | 302.00 | 132.45 | |
Time Warner | 0.0 | $41k | 430.00 | 95.35 | |
Tenaris (TS) | 0.0 | $38k | 1.1k | 36.02 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $63k | 2.2k | 28.90 | |
Corning Incorporated (GLW) | 0.0 | $53k | 2.2k | 24.40 | |
Annaly Capital Management | 0.0 | $63k | 6.3k | 10.04 | |
BlackRock (BLK) | 0.0 | $45k | 119.00 | 378.15 | |
Hartford Financial Services (HIG) | 0.0 | $30k | 627.00 | 47.85 | |
American Express Company (AXP) | 0.0 | $48k | 649.00 | 73.96 | |
PNC Financial Services (PNC) | 0.0 | $67k | 577.00 | 116.12 | |
CVB Financial (CVBF) | 0.0 | $69k | 3.0k | 23.00 | |
Discover Financial Services (DFS) | 0.0 | $30k | 420.00 | 71.43 | |
Safety Insurance (SAFT) | 0.0 | $33k | 450.00 | 73.33 | |
Caterpillar (CAT) | 0.0 | $53k | 576.00 | 92.01 | |
CSX Corporation (CSX) | 0.0 | $54k | 1.5k | 35.71 | |
FedEx Corporation (FDX) | 0.0 | $74k | 399.00 | 185.46 | |
Baxter International (BAX) | 0.0 | $76k | 1.7k | 44.55 | |
Incyte Corporation (INCY) | 0.0 | $30k | 295.00 | 101.69 | |
CBS Corporation | 0.0 | $47k | 741.00 | 63.43 | |
Lennar Corporation (LEN) | 0.0 | $76k | 1.8k | 42.70 | |
Apache Corporation | 0.0 | $44k | 692.00 | 63.58 | |
Cerner Corporation | 0.0 | $68k | 1.4k | 47.72 | |
Genuine Parts Company (GPC) | 0.0 | $64k | 665.00 | 96.24 | |
Hawaiian Electric Industries (HE) | 0.0 | $80k | 2.4k | 32.98 | |
Nucor Corporation (NUE) | 0.0 | $36k | 600.00 | 60.00 | |
Paychex (PAYX) | 0.0 | $46k | 755.00 | 60.93 | |
Public Storage (PSA) | 0.0 | $52k | 231.00 | 225.11 | |
Reynolds American | 0.0 | $29k | 526.00 | 55.13 | |
Royal Caribbean Cruises (RCL) | 0.0 | $33k | 405.00 | 81.48 | |
Sealed Air (SEE) | 0.0 | $53k | 1.2k | 45.69 | |
Spectra Energy | 0.0 | $44k | 1.1k | 41.12 | |
Molson Coors Brewing Company (TAP) | 0.0 | $39k | 402.00 | 97.01 | |
C.R. Bard | 0.0 | $34k | 150.00 | 226.67 | |
International Paper Company (IP) | 0.0 | $74k | 1.4k | 53.28 | |
Western Digital (WDC) | 0.0 | $63k | 923.00 | 68.26 | |
Las Vegas Sands (LVS) | 0.0 | $30k | 567.00 | 52.91 | |
DaVita (DVA) | 0.0 | $82k | 1.3k | 64.47 | |
E.I. du Pont de Nemours & Company | 0.0 | $37k | 499.00 | 74.15 | |
Emerson Electric (EMR) | 0.0 | $72k | 1.3k | 55.90 | |
AmerisourceBergen (COR) | 0.0 | $37k | 477.00 | 77.57 | |
Mohawk Industries (MHK) | 0.0 | $40k | 200.00 | 200.00 | |
Valero Energy Corporation (VLO) | 0.0 | $36k | 524.00 | 68.70 | |
CVS Caremark Corporation (CVS) | 0.0 | $81k | 1.0k | 78.87 | |
CenturyLink | 0.0 | $33k | 1.4k | 24.03 | |
Becton, Dickinson and (BDX) | 0.0 | $75k | 451.00 | 166.30 | |
Helmerich & Payne (HP) | 0.0 | $31k | 400.00 | 77.50 | |
Yum! Brands (YUM) | 0.0 | $30k | 471.00 | 63.69 | |
Air Products & Chemicals (APD) | 0.0 | $43k | 300.00 | 143.33 | |
BB&T Corporation | 0.0 | $42k | 898.00 | 46.77 | |
CIGNA Corporation | 0.0 | $37k | 276.00 | 134.06 | |
Colgate-Palmolive Company (CL) | 0.0 | $86k | 1.3k | 65.70 | |
Computer Sciences Corporation | 0.0 | $33k | 558.00 | 59.14 | |
General Mills (GIS) | 0.0 | $31k | 509.00 | 60.90 | |
Symantec Corporation | 0.0 | $62k | 2.6k | 23.85 | |
Target Corporation (TGT) | 0.0 | $81k | 1.1k | 71.94 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $29k | 1.0k | 28.97 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $47k | 817.00 | 57.53 | |
Danaher Corporation (DHR) | 0.0 | $57k | 730.00 | 78.08 | |
Linear Technology Corporation | 0.0 | $39k | 620.00 | 62.90 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $34k | 2.5k | 13.39 | |
Patterson Companies (PDCO) | 0.0 | $49k | 1.2k | 41.18 | |
Illinois Tool Works (ITW) | 0.0 | $53k | 429.00 | 123.54 | |
EOG Resources (EOG) | 0.0 | $31k | 304.00 | 101.97 | |
Lowe's Companies (LOW) | 0.0 | $53k | 751.00 | 70.57 | |
Cintas Corporation (CTAS) | 0.0 | $58k | 500.00 | 116.00 | |
Clorox Company (CLX) | 0.0 | $79k | 660.00 | 119.70 | |
Hershey Company (HSY) | 0.0 | $52k | 503.00 | 103.38 | |
Advance Auto Parts (AAP) | 0.0 | $34k | 200.00 | 170.00 | |
United States Oil Fund | 0.0 | $33k | 2.8k | 11.79 | |
PPL Corporation (PPL) | 0.0 | $54k | 1.6k | 34.29 | |
Applied Materials (AMAT) | 0.0 | $49k | 1.5k | 32.41 | |
Pioneer Natural Resources (PXD) | 0.0 | $32k | 175.00 | 182.86 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $66k | 795.00 | 83.02 | |
Cedar Fair (FUN) | 0.0 | $35k | 550.00 | 63.64 | |
Delta Air Lines (DAL) | 0.0 | $30k | 609.00 | 49.26 | |
Yahoo! | 0.0 | $29k | 744.00 | 38.98 | |
NetEase (NTES) | 0.0 | $66k | 305.00 | 216.39 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $34k | 129.00 | 263.57 | |
Micron Technology (MU) | 0.0 | $35k | 1.6k | 21.88 | |
Quanta Services (PWR) | 0.0 | $35k | 1.0k | 35.00 | |
Activision Blizzard | 0.0 | $43k | 1.2k | 35.83 | |
Celanese Corporation (CE) | 0.0 | $41k | 517.00 | 79.30 | |
Enterprise Products Partners (EPD) | 0.0 | $79k | 2.9k | 26.94 | |
Ship Finance Intl | 0.0 | $45k | 3.0k | 15.00 | |
Steel Dynamics (STLD) | 0.0 | $37k | 1.0k | 35.47 | |
Lam Research Corporation (LRCX) | 0.0 | $74k | 703.00 | 105.26 | |
Littelfuse (LFUS) | 0.0 | $47k | 311.00 | 151.13 | |
MKS Instruments (MKSI) | 0.0 | $39k | 660.00 | 59.09 | |
CenterPoint Energy (CNP) | 0.0 | $82k | 3.3k | 24.71 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $38k | 507.00 | 74.95 | |
Vail Resorts (MTN) | 0.0 | $41k | 253.00 | 162.06 | |
Ida (IDA) | 0.0 | $72k | 900.00 | 80.00 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $30k | 2.0k | 15.00 | |
Wabtec Corporation (WAB) | 0.0 | $50k | 600.00 | 83.33 | |
Worthington Industries (WOR) | 0.0 | $35k | 728.00 | 48.08 | |
Smith & Nephew (SNN) | 0.0 | $32k | 1.1k | 29.99 | |
SYNNEX Corporation (SNX) | 0.0 | $73k | 600.00 | 121.67 | |
UniFirst Corporation (UNF) | 0.0 | $41k | 285.00 | 143.86 | |
Encore Wire Corporation (WIRE) | 0.0 | $60k | 1.4k | 43.42 | |
PC Mall | 0.0 | $38k | 1.7k | 22.27 | |
United Natural Foods (UNFI) | 0.0 | $29k | 600.00 | 48.33 | |
iShares Gold Trust | 0.0 | $63k | 5.7k | 11.06 | |
Vanguard Financials ETF (VFH) | 0.0 | $77k | 1.3k | 59.23 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $49k | 400.00 | 122.50 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $44k | 437.00 | 100.69 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $85k | 513.00 | 165.69 | |
ProShares Ultra S&P500 (SSO) | 0.0 | $61k | 800.00 | 76.25 | |
ProShares Ultra QQQ (QLD) | 0.0 | $43k | 500.00 | 86.00 | |
ProShares Ultra Dow30 (DDM) | 0.0 | $33k | 400.00 | 82.50 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $40k | 133.00 | 300.75 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $53k | 610.00 | 86.89 | |
Garmin (GRMN) | 0.0 | $37k | 765.00 | 48.37 | |
iShares Silver Trust (SLV) | 0.0 | $29k | 1.9k | 15.18 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $72k | 890.00 | 80.90 | |
Amarin Corporation (AMRN) | 0.0 | $49k | 16k | 3.06 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $46k | 336.00 | 136.90 | |
8x8 (EGHT) | 0.0 | $29k | 2.0k | 14.50 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $42k | 325.00 | 129.23 | |
Eaton Vance Tax Managed Diversified Eq. (ETY) | 0.0 | $33k | 3.2k | 10.25 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $45k | 447.00 | 100.67 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $52k | 369.00 | 140.92 | |
Calix (CALX) | 0.0 | $31k | 4.1k | 7.64 | |
MaxLinear (MXL) | 0.0 | $40k | 1.8k | 21.65 | |
PowerShares Fin. Preferred Port. | 0.0 | $37k | 2.1k | 18.05 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $53k | 700.00 | 75.71 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $74k | 609.00 | 121.51 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.0 | $64k | 550.00 | 116.36 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $51k | 500.00 | 102.00 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.0 | $67k | 500.00 | 134.00 | |
Proshares Tr ultrapro qqq (TQQQ) | 0.0 | $32k | 250.00 | 128.00 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $37k | 2.7k | 13.91 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $43k | 1.4k | 30.67 | |
Pembina Pipeline Corp (PBA) | 0.0 | $31k | 1.0k | 31.00 | |
Barclays Bank Plc etn djubscoffe38 (JJOFF) | 0.0 | $39k | 2.0k | 19.50 | |
Blackrock MuniHoldings CA Insrd Fnd (MUC) | 0.0 | $67k | 4.7k | 14.15 | |
Eaton Vance Cali Muni Bnd Fnd (EVM) | 0.0 | $60k | 5.3k | 11.35 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $35k | 641.00 | 54.60 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $63k | 2.9k | 21.72 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $61k | 1.1k | 53.18 | |
Schwab Strategic Tr 0 (SCHP) | 0.0 | $42k | 763.00 | 55.05 | |
Advisorshares Tr bny grwth (AADR) | 0.0 | $60k | 1.5k | 40.00 | |
Te Connectivity Ltd for (TEL) | 0.0 | $29k | 420.00 | 69.05 | |
Fortis (FTS) | 0.0 | $30k | 976.00 | 30.74 | |
Citigroup (C) | 0.0 | $77k | 1.3k | 59.19 | |
Prologis (PLD) | 0.0 | $40k | 750.00 | 53.33 | |
Xylem (XYL) | 0.0 | $30k | 600.00 | 50.00 | |
Express Scripts Holding | 0.0 | $32k | 462.00 | 69.26 | |
Ensco Plc Shs Class A | 0.0 | $36k | 3.7k | 9.73 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $51k | 2.0k | 25.50 | |
Mondelez Int (MDLZ) | 0.0 | $71k | 1.6k | 44.18 | |
Palo Alto Networks (PANW) | 0.0 | $31k | 250.00 | 124.00 | |
Axogen (AXGN) | 0.0 | $36k | 4.0k | 9.00 | |
Synovus Finl (SNV) | 0.0 | $33k | 792.00 | 41.67 | |
Pentair cs (PNR) | 0.0 | $45k | 811.00 | 55.49 | |
Arista Networks (ANET) | 0.0 | $48k | 500.00 | 96.00 | |
Paycom Software (PAYC) | 0.0 | $42k | 925.00 | 45.41 | |
Medtronic (MDT) | 0.0 | $37k | 514.00 | 71.98 | |
Eversource Energy (ES) | 0.0 | $59k | 1.1k | 54.93 | |
Doubleline Total Etf etf (TOTL) | 0.0 | $48k | 1.0k | 48.00 | |
Monster Beverage Corp (MNST) | 0.0 | $81k | 1.8k | 44.26 | |
Shopify Inc cl a (SHOP) | 0.0 | $30k | 700.00 | 42.86 | |
Hp (HPQ) | 0.0 | $40k | 2.7k | 14.84 | |
Broad | 0.0 | $67k | 377.00 | 177.72 | |
Gcp Applied Technologies | 0.0 | $44k | 1.7k | 26.65 | |
Proshares Tr Ii Ult Vix S/t Et etf | 0.0 | $29k | 3.4k | 8.63 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $74k | 1.8k | 41.09 | |
Ashland (ASH) | 0.0 | $39k | 361.00 | 108.03 | |
Diamond Offshore Drilling | 0.0 | $999.920000 | 58.00 | 17.24 | |
E TRADE Financial Corporation | 0.0 | $5.0k | 140.00 | 35.71 | |
Hasbro (HAS) | 0.0 | $16k | 200.00 | 80.00 | |
AU Optronics | 0.0 | $0 | 2.00 | 0.00 | |
China Petroleum & Chemical | 0.0 | $23k | 322.00 | 71.43 | |
Cit | 0.0 | $9.0k | 211.00 | 42.65 | |
Mobile TeleSystems OJSC | 0.0 | $9.0k | 935.00 | 9.63 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $6.0k | 550.00 | 10.91 | |
Companhia Siderurgica Nacional (SID) | 0.0 | $5.0k | 1.6k | 3.11 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $15k | 200.00 | 75.00 | |
Grupo Televisa (TV) | 0.0 | $20k | 934.00 | 21.41 | |
Infosys Technologies (INFY) | 0.0 | $24k | 1.6k | 14.97 | |
Cnooc | 0.0 | $25k | 200.00 | 125.00 | |
ICICI Bank (IBN) | 0.0 | $26k | 3.5k | 7.42 | |
Joy Global | 0.0 | $14k | 500.00 | 28.00 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $11k | 82.00 | 134.15 | |
State Street Corporation (STT) | 0.0 | $10k | 132.00 | 75.76 | |
Fidelity National Information Services (FIS) | 0.0 | $11k | 142.00 | 77.46 | |
Principal Financial (PFG) | 0.0 | $5.0k | 83.00 | 60.24 | |
Blackstone | 0.0 | $6.0k | 210.00 | 28.57 | |
Nasdaq Omx (NDAQ) | 0.0 | $20k | 304.00 | 65.79 | |
Canadian Natl Ry (CNI) | 0.0 | $17k | 248.00 | 68.55 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $6.0k | 93.00 | 64.52 | |
Devon Energy Corporation (DVN) | 0.0 | $6.0k | 123.00 | 48.78 | |
Ecolab (ECL) | 0.0 | $12k | 100.00 | 120.00 | |
Via | 0.0 | $12k | 334.00 | 35.93 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $18k | 500.00 | 36.00 | |
Norfolk Southern (NSC) | 0.0 | $15k | 140.00 | 107.14 | |
Sony Corporation (SONY) | 0.0 | $1.0k | 25.00 | 40.00 | |
Brookfield Asset Management | 0.0 | $16k | 478.00 | 33.47 | |
Scholastic Corporation (SCHL) | 0.0 | $5.0k | 100.00 | 50.00 | |
FirstEnergy (FE) | 0.0 | $23k | 746.00 | 30.83 | |
United Parcel Service (UPS) | 0.0 | $6.0k | 50.00 | 120.00 | |
Autodesk (ADSK) | 0.0 | $25k | 332.00 | 75.30 | |
Avon Products | 0.0 | $7.0k | 1.4k | 5.15 | |
Bed Bath & Beyond | 0.0 | $16k | 385.00 | 41.56 | |
Cameco Corporation (CCJ) | 0.0 | $10k | 1.0k | 10.00 | |
Carnival Corporation (CCL) | 0.0 | $20k | 383.00 | 52.22 | |
Cummins (CMI) | 0.0 | $3.0k | 25.00 | 120.00 | |
Franklin Resources (BEN) | 0.0 | $9.0k | 217.00 | 41.47 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $15k | 150.00 | 100.00 | |
J.C. Penney Company | 0.0 | $999.900000 | 99.00 | 10.10 | |
LKQ Corporation (LKQ) | 0.0 | $21k | 700.00 | 30.00 | |
NetApp (NTAP) | 0.0 | $3.0k | 90.00 | 33.33 | |
Newmont Mining Corporation (NEM) | 0.0 | $3.0k | 100.00 | 30.00 | |
Nuance Communications | 0.0 | $19k | 1.2k | 15.22 | |
PPG Industries (PPG) | 0.0 | $12k | 128.00 | 93.75 | |
Teradata Corporation (TDC) | 0.0 | $4.0k | 150.00 | 26.67 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $15k | 145.00 | 103.45 | |
Brown-Forman Corporation (BF.B) | 0.0 | $11k | 242.00 | 45.45 | |
Transocean (RIG) | 0.0 | $0 | 26.00 | 0.00 | |
AFLAC Incorporated (AFL) | 0.0 | $3.0k | 50.00 | 60.00 | |
Harris Corporation | 0.0 | $4.0k | 40.00 | 100.00 | |
Harley-Davidson (HOG) | 0.0 | $12k | 200.00 | 60.00 | |
Verisign (VRSN) | 0.0 | $8.0k | 100.00 | 80.00 | |
Morgan Stanley (MS) | 0.0 | $8.0k | 200.00 | 40.00 | |
Commercial Metals Company (CMC) | 0.0 | $0 | 20.00 | 0.00 | |
SVB Financial (SIVBQ) | 0.0 | $4.0k | 25.00 | 160.00 | |
Whirlpool Corporation (WHR) | 0.0 | $9.0k | 49.00 | 183.67 | |
CSG Systems International (CSGS) | 0.0 | $3.0k | 70.00 | 42.86 | |
Helen Of Troy (HELE) | 0.0 | $17k | 200.00 | 85.00 | |
Foot Locker (FL) | 0.0 | $0 | 3.00 | 0.00 | |
Masco Corporation (MAS) | 0.0 | $13k | 400.00 | 32.50 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $22k | 1.0k | 22.00 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $28k | 263.00 | 106.46 | |
Tyson Foods (TSN) | 0.0 | $3.0k | 45.00 | 66.67 | |
MDU Resources (MDU) | 0.0 | $7.0k | 230.00 | 30.43 | |
Interpublic Group of Companies (IPG) | 0.0 | $4.0k | 155.00 | 25.81 | |
PAREXEL International Corporation | 0.0 | $26k | 400.00 | 65.00 | |
Crane | 0.0 | $6.0k | 83.00 | 72.29 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $3.0k | 107.00 | 28.04 | |
Rockwell Collins | 0.0 | $23k | 250.00 | 92.00 | |
Campbell Soup Company (CPB) | 0.0 | $24k | 400.00 | 60.00 | |
Potash Corp. Of Saskatchewan I | 0.0 | $14k | 750.00 | 18.67 | |
McKesson Corporation (MCK) | 0.0 | $11k | 81.00 | 135.80 | |
Red Hat | 0.0 | $21k | 300.00 | 70.00 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $25k | 800.00 | 31.25 | |
American Financial (AFG) | 0.0 | $2.0k | 18.00 | 111.11 | |
Aegon | 0.0 | $6.0k | 232.00 | 25.86 | |
Anadarko Petroleum Corporation | 0.0 | $9.0k | 130.00 | 69.23 | |
Baker Hughes Incorporated | 0.0 | $23k | 357.00 | 64.43 | |
Cemex SAB de CV (CX) | 0.0 | $5.0k | 634.00 | 7.89 | |
Cenovus Energy (CVE) | 0.0 | $14k | 946.00 | 14.80 | |
eBay (EBAY) | 0.0 | $19k | 650.00 | 29.23 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $6.0k | 1.0k | 6.00 | |
GlaxoSmithKline | 0.0 | $19k | 495.00 | 38.38 | |
Honda Motor (HMC) | 0.0 | $9.0k | 303.00 | 29.70 | |
Intuitive Surgical (ISRG) | 0.0 | $3.0k | 5.00 | 600.00 | |
NCR Corporation (VYX) | 0.0 | $5.0k | 112.00 | 44.64 | |
Rio Tinto (RIO) | 0.0 | $20k | 522.00 | 38.31 | |
Royal Dutch Shell | 0.0 | $20k | 341.00 | 58.65 | |
Sanofi-Aventis SA (SNY) | 0.0 | $17k | 420.00 | 40.48 | |
Telefonica (TEF) | 0.0 | $2.0k | 232.00 | 8.62 | |
Unilever | 0.0 | $7.0k | 164.00 | 42.68 | |
Xerox Corporation | 0.0 | $6.0k | 731.00 | 8.21 | |
Encana Corp | 0.0 | $23k | 2.0k | 11.56 | |
Gap (GPS) | 0.0 | $2.0k | 89.00 | 22.47 | |
Weyerhaeuser Company (WY) | 0.0 | $22k | 720.00 | 30.56 | |
Kyocera Corporation (KYOCY) | 0.0 | $6.0k | 114.00 | 52.63 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $10k | 214.00 | 46.73 | |
Ca | 0.0 | $13k | 400.00 | 32.50 | |
Canadian Pacific Railway | 0.0 | $15k | 102.00 | 147.06 | |
Echostar Corporation (SATS) | 0.0 | $26k | 500.00 | 52.00 | |
Exelon Corporation (EXC) | 0.0 | $14k | 384.00 | 36.46 | |
Staples | 0.0 | $9.0k | 1.0k | 9.00 | |
Whole Foods Market | 0.0 | $27k | 882.00 | 30.61 | |
Marriott International (MAR) | 0.0 | $25k | 301.00 | 83.06 | |
Sap (SAP) | 0.0 | $6.0k | 69.00 | 86.96 | |
SL Green Realty | 0.0 | $8.0k | 72.00 | 111.11 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $25k | 751.00 | 33.29 | |
Tupperware Brands Corporation (TUP) | 0.0 | $6.0k | 115.00 | 52.17 | |
Prudential Financial (PRU) | 0.0 | $11k | 110.00 | 100.00 | |
Sturm, Ruger & Company (RGR) | 0.0 | $13k | 240.00 | 54.17 | |
Deluxe Corporation (DLX) | 0.0 | $4.0k | 50.00 | 80.00 | |
Luxottica Group S.p.A. | 0.0 | $8.0k | 144.00 | 55.56 | |
Dollar Tree (DLTR) | 0.0 | $19k | 250.00 | 76.00 | |
Toll Brothers (TOL) | 0.0 | $28k | 900.00 | 31.11 | |
Regal Entertainment | 0.0 | $15k | 717.00 | 20.92 | |
Omni (OMC) | 0.0 | $18k | 215.00 | 83.72 | |
Dr Pepper Snapple | 0.0 | $28k | 311.00 | 90.03 | |
PetroChina Company | 0.0 | $13k | 175.00 | 74.29 | |
Frontier Communications | 0.0 | $2.0k | 530.00 | 3.77 | |
Chesapeake Energy Corporation | 0.0 | $11k | 1.5k | 7.33 | |
Fastenal Company (FAST) | 0.0 | $9.0k | 200.00 | 45.00 | |
First Solar (FSLR) | 0.0 | $0 | 10.00 | 0.00 | |
HDFC Bank (HDB) | 0.0 | $20k | 332.00 | 60.24 | |
Varian Medical Systems | 0.0 | $27k | 300.00 | 90.00 | |
priceline.com Incorporated | 0.0 | $9.0k | 6.00 | 1500.00 | |
Pos (PKX) | 0.0 | $7.0k | 136.00 | 51.47 | |
Zimmer Holdings (ZBH) | 0.0 | $21k | 201.00 | 104.48 | |
Toyota Motor Corporation (TM) | 0.0 | $18k | 156.00 | 115.38 | |
Wynn Resorts (WYNN) | 0.0 | $9.0k | 100.00 | 90.00 | |
Lannett Company | 0.0 | $2.0k | 100.00 | 20.00 | |
SPDR Gold Trust (GLD) | 0.0 | $19k | 175.00 | 108.57 | |
Take-Two Interactive Software (TTWO) | 0.0 | $25k | 500.00 | 50.00 | |
Ctrip.com International | 0.0 | $20k | 500.00 | 40.00 | |
Rite Aid Corporation | 0.0 | $16k | 2.0k | 8.00 | |
New Oriental Education & Tech | 0.0 | $5.0k | 120.00 | 41.67 | |
Energy Select Sector SPDR (XLE) | 0.0 | $16k | 210.00 | 76.19 | |
Brinker International (EAT) | 0.0 | $7.0k | 150.00 | 46.67 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $4.0k | 222.00 | 18.02 | |
SBA Communications Corporation | 0.0 | $19k | 180.00 | 105.56 | |
Silgan Holdings (SLGN) | 0.0 | $18k | 345.00 | 52.17 | |
salesforce (CRM) | 0.0 | $20k | 295.00 | 67.80 | |
Illumina (ILMN) | 0.0 | $2.0k | 14.00 | 142.86 | |
PharMerica Corporation | 0.0 | $0 | 8.00 | 0.00 | |
Eaton Vance | 0.0 | $7.0k | 155.00 | 45.16 | |
Eni S.p.A. (E) | 0.0 | $4.0k | 115.00 | 34.78 | |
Impax Laboratories | 0.0 | $7.0k | 500.00 | 14.00 | |
Insight Enterprises (NSIT) | 0.0 | $15k | 375.00 | 40.00 | |
Seagate Technology Com Stk | 0.0 | $6.0k | 160.00 | 37.50 | |
Sun Life Financial (SLF) | 0.0 | $3.0k | 87.00 | 34.48 | |
Transcanada Corp | 0.0 | $5.0k | 100.00 | 50.00 | |
Banco Santander-Chile (BSAC) | 0.0 | $4.0k | 165.00 | 24.24 | |
Cypress Semiconductor Corporation | 0.0 | $2.0k | 200.00 | 10.00 | |
iShares Russell 1000 Index (IWB) | 0.0 | $25k | 200.00 | 125.00 | |
Neenah Paper | 0.0 | $2.0k | 27.00 | 74.07 | |
PolyOne Corporation | 0.0 | $1.0k | 40.00 | 25.00 | |
Synaptics, Incorporated (SYNA) | 0.0 | $11k | 200.00 | 55.00 | |
Western Gas Partners | 0.0 | $6.0k | 100.00 | 60.00 | |
Assured Guaranty (AGO) | 0.0 | $5.0k | 130.00 | 38.46 | |
BioCryst Pharmaceuticals (BCRX) | 0.0 | $1.0k | 200.00 | 5.00 | |
BHP Billiton (BHP) | 0.0 | $10k | 280.00 | 35.71 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $24k | 400.00 | 60.00 | |
Chico's FAS | 0.0 | $1.0k | 100.00 | 10.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $5.0k | 14.00 | 357.14 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Dril-Quip (DRQ) | 0.0 | $22k | 365.00 | 60.27 | |
Exelixis (EXEL) | 0.0 | $1.0k | 100.00 | 10.00 | |
Global Sources | 0.0 | $3.0k | 337.00 | 8.90 | |
Healthways | 0.0 | $5.0k | 200.00 | 25.00 | |
Intuit (INTU) | 0.0 | $28k | 248.00 | 112.90 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $7.0k | 699.00 | 10.01 | |
Legacy Reserves | 0.0 | $2.0k | 1.0k | 2.00 | |
Southwest Airlines (LUV) | 0.0 | $27k | 542.00 | 49.82 | |
MetLife (MET) | 0.0 | $8.0k | 140.00 | 57.14 | |
Northern Oil & Gas | 0.0 | $4.0k | 1.5k | 2.67 | |
Prudential Public Limited Company (PUK) | 0.0 | $3.0k | 67.00 | 44.78 | |
Spectra Energy Partners | 0.0 | $5.0k | 100.00 | 50.00 | |
Skechers USA (SKX) | 0.0 | $12k | 500.00 | 24.00 | |
Banco Santander (SAN) | 0.0 | $3.0k | 489.00 | 6.13 | |
TASER International | 0.0 | $7.0k | 300.00 | 23.33 | |
TC Pipelines | 0.0 | $6.0k | 100.00 | 60.00 | |
Teekay Offshore Partners | 0.0 | $1.0k | 250.00 | 4.00 | |
Tata Motors | 0.0 | $6.0k | 162.00 | 37.04 | |
Vanguard Natural Resources | 0.0 | $3.0k | 4.9k | 0.61 | |
Westpac Banking Corporation | 0.0 | $6.0k | 250.00 | 24.00 | |
Abb (ABBNY) | 0.0 | $11k | 500.00 | 22.00 | |
Akorn | 0.0 | $2.0k | 100.00 | 20.00 | |
Alliance Resource Partners (ARLP) | 0.0 | $14k | 610.00 | 22.95 | |
AMREP Corporation (AXR) | 0.0 | $0 | 7.0k | 0.00 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $1.0k | 50.00 | 20.00 | |
Boardwalk Pipeline Partners | 0.0 | $2.0k | 100.00 | 20.00 | |
China Telecom Corporation | 0.0 | $3.0k | 71.00 | 42.25 | |
Cree | 0.0 | $8.0k | 300.00 | 26.67 | |
CRH | 0.0 | $4.0k | 121.00 | 33.06 | |
Calavo Growers (CVGW) | 0.0 | $23k | 377.00 | 61.01 | |
Energen Corporation | 0.0 | $6.0k | 100.00 | 60.00 | |
Energy Transfer Partners | 0.0 | $18k | 497.00 | 36.22 | |
Finish Line | 0.0 | $2.0k | 100.00 | 20.00 | |
Five Star Quality Care | 0.0 | $0 | 2.00 | 0.00 | |
Genesee & Wyoming | 0.0 | $10k | 150.00 | 66.67 | |
World Fuel Services Corporation (WKC) | 0.0 | $18k | 400.00 | 45.00 | |
Cheniere Energy (LNG) | 0.0 | $2.0k | 55.00 | 36.36 | |
Progenics Pharmaceuticals | 0.0 | $11k | 1.3k | 8.46 | |
Panera Bread Company | 0.0 | $10k | 50.00 | 200.00 | |
Sunoco Logistics Partners | 0.0 | $6.0k | 249.00 | 24.10 | |
Aqua America | 0.0 | $26k | 860.00 | 30.23 | |
Allete (ALE) | 0.0 | $4.0k | 55.00 | 72.73 | |
A. O. Smith Corporation (AOS) | 0.0 | $12k | 254.00 | 47.24 | |
Arena Pharmaceuticals | 0.0 | $7.0k | 5.0k | 1.40 | |
Bancolombia (CIB) | 0.0 | $12k | 331.00 | 36.25 | |
Ferrellgas Partners | 0.0 | $1.0k | 100.00 | 10.00 | |
Gentex Corporation (GNTX) | 0.0 | $20k | 1.0k | 20.00 | |
Huaneng Power International | 0.0 | $6.0k | 232.00 | 25.86 | |
ImmunoGen | 0.0 | $999.000000 | 300.00 | 3.33 | |
ORIX Corporation (IX) | 0.0 | $3.0k | 42.00 | 71.43 | |
Kinross Gold Corp (KGC) | 0.0 | $3.0k | 1.0k | 2.98 | |
Nice Systems (NICE) | 0.0 | $6.0k | 90.00 | 66.67 | |
NorthWestern Corporation (NWE) | 0.0 | $3.0k | 60.00 | 50.00 | |
Northwest Natural Gas | 0.0 | $18k | 300.00 | 60.00 | |
Otter Tail Corporation (OTTR) | 0.0 | $8.0k | 200.00 | 40.00 | |
Rigel Pharmaceuticals (RIGL) | 0.0 | $0 | 200.00 | 0.00 | |
Rambus (RMBS) | 0.0 | $1.0k | 50.00 | 20.00 | |
SJW (SJW) | 0.0 | $6.0k | 100.00 | 60.00 | |
Sasol (SSL) | 0.0 | $12k | 421.00 | 28.50 | |
Wipro (WIT) | 0.0 | $21k | 2.1k | 9.91 | |
Albemarle Corporation (ALB) | 0.0 | $8.0k | 98.00 | 81.63 | |
Momenta Pharmaceuticals | 0.0 | $15k | 1.0k | 15.00 | |
Silicon Motion Technology (SIMO) | 0.0 | $17k | 400.00 | 42.50 | |
Healthsouth | 0.0 | $0 | 9.00 | 0.00 | |
Rex American Resources (REX) | 0.0 | $20k | 203.00 | 98.52 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $4.0k | 334.00 | 11.98 | |
Greenbrier Companies (GBX) | 0.0 | $4.0k | 100.00 | 40.00 | |
HCP | 0.0 | $13k | 434.00 | 29.95 | |
Ladenburg Thalmann Financial Services | 0.0 | $0 | 20.00 | 0.00 | |
Rbc Cad (RY) | 0.0 | $8.0k | 116.00 | 68.97 | |
Senior Housing Properties Trust | 0.0 | $1.0k | 38.00 | 26.32 | |
Prospect Capital Corporation (PSEC) | 0.0 | $6.0k | 750.00 | 8.00 | |
Technology SPDR (XLK) | 0.0 | $24k | 500.00 | 48.00 | |
Materials SPDR (XLB) | 0.0 | $25k | 505.00 | 49.50 | |
Eldorado Gold Corp | 0.0 | $6.0k | 2.0k | 3.00 | |
Gran Tierra Energy | 0.0 | $2.0k | 700.00 | 2.86 | |
Lionbridge Technologies | 0.0 | $3.0k | 600.00 | 5.00 | |
Manulife Finl Corp (MFC) | 0.0 | $3.0k | 145.00 | 20.69 | |
American International (AIG) | 0.0 | $0 | 5.00 | 0.00 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $19k | 166.00 | 114.46 | |
iShares Russell 3000 Index (IWV) | 0.0 | $2.0k | 13.00 | 153.85 | |
Kimco Realty Corporation (KIM) | 0.0 | $9.0k | 385.00 | 23.38 | |
Mellanox Technologies | 0.0 | $14k | 350.00 | 40.00 | |
Seadrill | 0.0 | $1.0k | 250.00 | 4.00 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $5.0k | 42.00 | 119.05 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $24k | 661.00 | 36.31 | |
Unisys Corporation (UIS) | 0.0 | $3.0k | 200.00 | 15.00 | |
Ariad Pharmaceuticals | 0.0 | $2.0k | 200.00 | 10.00 | |
Utilities SPDR (XLU) | 0.0 | $5.0k | 100.00 | 50.00 | |
Celldex Therapeutics | 0.0 | $0 | 100.00 | 0.00 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $4.0k | 75.00 | 53.33 | |
Curis | 0.0 | $2.0k | 500.00 | 4.00 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $1.0k | 5.00 | 200.00 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $5.0k | 600.00 | 8.33 | |
Retail Opportunity Investments (ROIC) | 0.0 | $5.0k | 248.00 | 20.16 | |
iShares Dow Jones US Consumer Goods (IYK) | 0.0 | $17k | 150.00 | 113.33 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.0 | $17k | 400.00 | 42.50 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $13k | 2.0k | 6.50 | |
PowerShares WilderHill Clean Energy | 0.0 | $1.0k | 360.00 | 2.78 | |
PowerShares Water Resources | 0.0 | $4.0k | 180.00 | 22.22 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $7.0k | 67.00 | 104.48 | |
SPDR S&P Dividend (SDY) | 0.0 | $17k | 200.00 | 85.00 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $10k | 76.00 | 131.58 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $22k | 4.8k | 4.57 | |
Allied World Assurance | 0.0 | $9.0k | 171.00 | 52.63 | |
Claymore/BNY Mellon BRIC | 0.0 | $4.0k | 150.00 | 26.67 | |
Industries N shs - a - (LYB) | 0.0 | $5.0k | 58.00 | 86.21 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $12k | 111.00 | 108.11 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $7.0k | 69.00 | 101.45 | |
iShares Dow Jones U.S. Index Fund (IYY) | 0.0 | $7.0k | 60.00 | 116.67 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $24k | 480.00 | 50.00 | |
General Motors Company (GM) | 0.0 | $27k | 782.00 | 34.53 | |
Opko Health (OPK) | 0.0 | $19k | 2.0k | 9.50 | |
Kemet Corporation Cmn | 0.0 | $13k | 2.0k | 6.50 | |
Safeguard Scientifics | 0.0 | $4.0k | 300.00 | 13.33 | |
Motorola Solutions (MSI) | 0.0 | $2.0k | 19.00 | 105.26 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $26k | 303.00 | 85.81 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Vanguard European ETF (VGK) | 0.0 | $7.0k | 150.00 | 46.67 | |
MFS Charter Income Trust (MCR) | 0.0 | $4.0k | 500.00 | 8.00 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $4.0k | 33.00 | 121.21 | |
PowerShares Emerging Markets Sovere | 0.0 | $8.0k | 286.00 | 27.97 | |
Hudson Technologies (HDSN) | 0.0 | $8.0k | 1.0k | 8.00 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $3.0k | 100.00 | 30.00 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $8.0k | 84.00 | 95.24 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $4.0k | 200.00 | 20.00 | |
PowerShares DB Agriculture Fund | 0.0 | $2.0k | 120.00 | 16.67 | |
Elements Rogers Agri Tot Ret etf | 0.0 | $26k | 4.1k | 6.36 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $12k | 400.00 | 30.00 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $6.0k | 50.00 | 120.00 | |
iShares Morningstar Small Growth (ISCG) | 0.0 | $7.0k | 50.00 | 140.00 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $1.0k | 23.00 | 43.48 | |
iShares S&P Global Industrials Sec (EXI) | 0.0 | $15k | 194.00 | 77.32 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $11k | 100.00 | 110.00 | |
iShares S&P Global Telecommunicat. (IXP) | 0.0 | $3.0k | 50.00 | 60.00 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $11k | 87.00 | 126.44 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $12k | 425.00 | 28.24 | |
Tortoise Energy Infrastructure | 0.0 | $5.0k | 170.00 | 29.41 | |
Embotelladora Andina SA (AKO.A) | 0.0 | $4.0k | 171.00 | 23.39 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $26k | 790.00 | 32.91 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $4.0k | 100.00 | 40.00 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $8.0k | 622.00 | 12.86 | |
Blackstone Gso Flting Rte Fu (BSL) | 0.0 | $19k | 1.1k | 18.01 | |
Neuberger Berman Real Estate Sec (NRO) | 0.0 | $3.0k | 612.00 | 4.90 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $19k | 2.0k | 9.50 | |
Source Capital (SOR) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $4.0k | 293.00 | 13.65 | |
Blackrock Health Sciences Trust (BME) | 0.0 | $23k | 710.00 | 32.39 | |
Duff & Phelps Utility & Corp Bond Trust | 0.0 | $12k | 1.3k | 9.35 | |
PIMCO Strategic Global Government Fund (RCS) | 0.0 | $13k | 1.5k | 8.67 | |
PIMCO High Income Fund (PHK) | 0.0 | $8.0k | 880.00 | 9.09 | |
PIMCO Income Opportunity Fund | 0.0 | $7.0k | 300.00 | 23.33 | |
PowerShares Dynamic Pharmaceuticals | 0.0 | $6.0k | 100.00 | 60.00 | |
PowerShares Dynamic Biotech &Genome | 0.0 | $12k | 300.00 | 40.00 | |
PowerShares DB Oil Fund | 0.0 | $7.0k | 685.00 | 10.22 | |
PowerShrs CEF Income Cmpst Prtfl | 0.0 | $10k | 450.00 | 22.22 | |
PowerShares Emerging Infra PF | 0.0 | $9.0k | 300.00 | 30.00 | |
SPDR Barclays Capital Inter Term (SPTI) | 0.0 | $21k | 347.00 | 60.52 | |
Templeton Emerging Markets (EMF) | 0.0 | $10k | 800.00 | 12.50 | |
Vanguard Energy ETF (VDE) | 0.0 | $17k | 164.00 | 103.66 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $2.0k | 26.00 | 76.92 | |
BlackRock Core Bond Trust (BHK) | 0.0 | $10k | 780.00 | 12.82 | |
Herzfeld Caribbean Basin (CUBA) | 0.0 | $7.0k | 1.0k | 7.00 | |
Rockwell Medical Technologies | 0.0 | $1.0k | 200.00 | 5.00 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $8.0k | 870.00 | 9.20 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $25k | 288.00 | 86.81 | |
Delaware Enhanced Glbl. Div. & Inc. Fund | 0.0 | $3.0k | 284.00 | 10.56 | |
Invesco Insured Municipal Income Trust (IIM) | 0.0 | $15k | 1.0k | 15.00 | |
Morgan Stanley Emerging Markets Debt (MSD) | 0.0 | $11k | 1.2k | 8.87 | |
Sodastream International | 0.0 | $4.0k | 100.00 | 40.00 | |
Eca Marcellus Trust I (ECTM) | 0.0 | $1.0k | 272.00 | 3.68 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $9.0k | 107.00 | 84.11 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $15k | 240.00 | 62.50 | |
Nuveen CA Select Tax-Free Incom Port (NXC) | 0.0 | $18k | 1.3k | 14.33 | |
Ascena Retail | 0.0 | $999.600000 | 210.00 | 4.76 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Telus Ord (TU) | 0.0 | $5.0k | 167.00 | 29.94 | |
Mesa Royalty Trust (MTR) | 0.0 | $1.0k | 100.00 | 10.00 | |
Ishares Tr s^p aggr all (AOA) | 0.0 | $5.0k | 100.00 | 50.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $8.0k | 42.00 | 190.48 | |
Endocyte | 0.0 | $5.0k | 2.0k | 2.50 | |
Tahoe Resources | 0.0 | $10k | 1.0k | 9.87 | |
Cavium | 0.0 | $999.960000 | 12.00 | 83.33 | |
Kosmos Energy | 0.0 | $3.0k | 460.00 | 6.52 | |
Wendy's/arby's Group (WEN) | 0.0 | $27k | 2.0k | 13.50 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $7.0k | 386.00 | 18.13 | |
Marathon Petroleum Corp (MPC) | 0.0 | $10k | 200.00 | 50.00 | |
Sequans Communications Adr adr usd.02 | 0.0 | $6.0k | 3.0k | 2.00 | |
Pandora Media | 0.0 | $3.0k | 200.00 | 15.00 | |
Firsthand Tech Value (SVVC) | 0.0 | $1.0k | 86.00 | 11.63 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $25k | 250.00 | 100.00 | |
Telefonica Brasil Sa | 0.0 | $5.0k | 367.00 | 13.62 | |
American Tower Reit (AMT) | 0.0 | $2.0k | 20.00 | 100.00 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $3.0k | 220.00 | 13.64 | |
Sunpower (SPWR) | 0.0 | $0 | 54.00 | 0.00 | |
Groupon | 0.0 | $1.0k | 230.00 | 4.35 | |
Delphi Automotive | 0.0 | $27k | 403.00 | 67.00 | |
Teucrium Wheat Fund mutual fund (WEAT) | 0.0 | $7.0k | 1.0k | 7.00 | |
Zynga | 0.0 | $3.0k | 1.2k | 2.46 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $17k | 3.2k | 5.39 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $15k | 350.00 | 42.86 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $15k | 540.00 | 27.78 | |
Aon | 0.0 | $7.0k | 65.00 | 107.69 | |
Ingredion Incorporated (INGR) | 0.0 | $4.0k | 30.00 | 133.33 | |
Dbx Etf Tr brazil cur hdg | 0.0 | $10k | 1.0k | 10.00 | |
Dynegy | 0.0 | $0 | 4.00 | 0.00 | |
Stratasys (SSYS) | 0.0 | $2.0k | 100.00 | 20.00 | |
Eaton (ETN) | 0.0 | $23k | 347.00 | 66.28 | |
Ambarella (AMBA) | 0.0 | $11k | 200.00 | 55.00 | |
Mplx (MPLX) | 0.0 | $4.0k | 109.00 | 36.70 | |
Whitewave Foods | 0.0 | $28k | 500.00 | 56.00 | |
Lifelock | 0.0 | $12k | 500.00 | 24.00 | |
L Brands | 0.0 | $21k | 326.00 | 64.42 | |
Mast Therapeutics | 0.0 | $0 | 40.00 | 0.00 | |
Exone | 0.0 | $1.0k | 100.00 | 10.00 | |
Metropcs Communications (TMUS) | 0.0 | $17k | 300.00 | 56.67 | |
Brookfield Ppty Partners L P unit ltd partn | 0.0 | $0 | 18.00 | 0.00 | |
Pacific Ethanol | 0.0 | $0 | 1.00 | 0.00 | |
Twenty-first Century Fox | 0.0 | $8.0k | 288.00 | 27.78 | |
Tg Therapeutics (TGTX) | 0.0 | $0 | 100.00 | 0.00 | |
News (NWSA) | 0.0 | $0 | 5.00 | 0.00 | |
Sprint | 0.0 | $19k | 2.3k | 8.26 | |
Fox News | 0.0 | $8.0k | 289.00 | 27.68 | |
Banc Of California (BANC) | 0.0 | $3.0k | 200.00 | 15.00 | |
Gw Pharmaceuticals Plc ads | 0.0 | $2.0k | 20.00 | 100.00 | |
Anthera Pharmaceutcls | 0.0 | $0 | 200.00 | 0.00 | |
Oncomed Pharmaceuticals | 0.0 | $1.0k | 100.00 | 10.00 | |
Ocera Therapeutics | 0.0 | $0 | 200.00 | 0.00 | |
Sirius Xm Holdings (SIRI) | 0.0 | $1.0k | 201.00 | 4.98 | |
0.0 | $5.0k | 300.00 | 16.67 | ||
Commscope Hldg (COMM) | 0.0 | $25k | 675.00 | 37.04 | |
Proshares Trust Ultrapro Short S&p500 etf | 0.0 | $12k | 600.00 | 20.00 | |
Xencor (XNCR) | 0.0 | $5.0k | 200.00 | 25.00 | |
Vodafone Group New Adr F (VOD) | 0.0 | $26k | 1.1k | 24.46 | |
Galmed Pharmaceuticals | 0.0 | $1.0k | 250.00 | 4.00 | |
Energous | 0.0 | $999.900000 | 55.00 | 18.18 | |
Vestin Rlty Mtg Ii | 0.0 | $0 | 87.00 | 0.00 | |
Eleven Biotherapeutics | 0.0 | $0 | 100.00 | 0.00 | |
Time | 0.0 | $0 | 4.00 | 0.00 | |
Grubhub | 0.0 | $19k | 500.00 | 38.00 | |
Fnf (FNF) | 0.0 | $5.0k | 133.00 | 37.59 | |
Geo Group Inc/the reit (GEO) | 0.0 | $25k | 700.00 | 35.71 | |
Gopro (GPRO) | 0.0 | $12k | 1.3k | 9.02 | |
Aspen Aerogels (ASPN) | 0.0 | $2.0k | 400.00 | 5.00 | |
Cerulean Pharma | 0.0 | $0 | 200.00 | 0.00 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.0 | $1.0k | 44.00 | 22.73 | |
Veritiv Corp - When Issued | 0.0 | $27k | 510.00 | 52.94 | |
Actua Corporation | 0.0 | $14k | 1.0k | 13.83 | |
Mobileye | 0.0 | $28k | 730.00 | 38.36 | |
Aurinia Pharmaceuticals (AUPH) | 0.0 | $0 | 100.00 | 0.00 | |
Macrocure | 0.0 | $1.0k | 1.0k | 1.00 | |
Dynavax Technologies (DVAX) | 0.0 | $0 | 30.00 | 0.00 | |
Halyard Health | 0.0 | $7.0k | 183.00 | 38.25 | |
Keysight Technologies (KEYS) | 0.0 | $4.0k | 107.00 | 37.38 | |
Anthem (ELV) | 0.0 | $8.0k | 53.00 | 150.94 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $23k | 400.00 | 57.50 | |
Ishares U S Etf Tr Commodities Select Strategy Etf (COMT) | 0.0 | $2.0k | 70.00 | 28.57 | |
Equinix (EQIX) | 0.0 | $6.0k | 16.00 | 375.00 | |
Qorvo (QRVO) | 0.0 | $16k | 300.00 | 53.33 | |
Vascular Biogenics | 0.0 | $1.0k | 200.00 | 5.00 | |
Williams Partners | 0.0 | $5.0k | 129.00 | 38.76 | |
Orbital Atk | 0.0 | $4.0k | 44.00 | 90.91 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $7.0k | 355.00 | 19.72 | |
Hrg | 0.0 | $2.0k | 160.00 | 12.50 | |
International Game Technology (IGT) | 0.0 | $1.0k | 37.00 | 27.03 | |
Topbuild (BLD) | 0.0 | $1.0k | 27.00 | 37.04 | |
Fitbit | 0.0 | $1.0k | 125.00 | 8.00 | |
Energizer Holdings (ENR) | 0.0 | $4.0k | 100.00 | 40.00 | |
Edgewell Pers Care (EPC) | 0.0 | $7.0k | 100.00 | 70.00 | |
Proshares Tr Short Russell2000 (RWM) | 0.0 | $7.0k | 150.00 | 46.67 | |
Viking Therapeutics (VKTX) | 0.0 | $1.0k | 1.3k | 0.80 | |
Magellan Petroleum | 0.0 | $6.0k | 500.00 | 12.00 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $8.0k | 201.00 | 39.80 | |
J Alexanders Holding | 0.0 | $0 | 7.00 | 0.00 | |
Resource Cap | 0.0 | $15k | 1.8k | 8.57 | |
Pjt Partners (PJT) | 0.0 | $0 | 5.00 | 0.00 | |
Calatlantic | 0.0 | $24k | 702.00 | 34.19 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $25k | 520.00 | 48.08 | |
Gramercy Ppty Tr | 0.0 | $2.0k | 191.00 | 10.47 | |
Csra | 0.0 | $13k | 417.00 | 31.18 | |
49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del | 0.0 | $5.0k | 100.00 | 50.00 | |
Fuelcell Energy | 0.0 | $0 | 166.00 | 0.00 | |
Global X Fds global x silver (SIL) | 0.0 | $3.0k | 100.00 | 30.00 | |
Direxion Shs Etf Tr daily jr gold mi | 0.0 | $1.0k | 200.00 | 5.00 | |
Ferrari Nv Ord (RACE) | 0.0 | $5.0k | 93.00 | 53.76 | |
Kura Oncology (KURA) | 0.0 | $1.0k | 200.00 | 5.00 | |
Under Armour Inc Cl C (UA) | 0.0 | $4.0k | 175.00 | 22.86 | |
First Trust Ise Revere Nat Gas etf (FCG) | 0.0 | $3.0k | 114.00 | 26.32 | |
John Hancock Exchange Traded mltfactr indls | 0.0 | $5.0k | 175.00 | 28.57 | |
California Res Corp | 0.0 | $5.0k | 223.00 | 22.42 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $1.0k | 2.00 | 500.00 | |
Brookfield Business Partners unit (BBU) | 0.0 | $0 | 9.00 | 0.00 | |
Vaneck Vectors Etf Tr vietnam etf (VNM) | 0.0 | $3.0k | 200.00 | 15.00 | |
U S Energy Corp Wyo | 0.0 | $6.0k | 5.0k | 1.20 | |
Viveve Med | 0.0 | $0 | 1.00 | 0.00 | |
Twilio Inc cl a (TWLO) | 0.0 | $17k | 600.00 | 28.33 | |
Fortive (FTV) | 0.0 | $20k | 365.00 | 54.79 | |
Vaneck Vectors Etf Tr fallen angel hg (ANGL) | 0.0 | $15k | 517.00 | 29.01 | |
Ipath S&p 500 Vix Short-term Futures Etn | 0.0 | $6.0k | 250.00 | 24.00 | |
Dell Technologies Inc Class V equity | 0.0 | $9.0k | 156.00 | 57.69 | |
Sunesis Pharmaceuticals Inc Ne | 0.0 | $0 | 83.00 | 0.00 | |
Washington Prime Group | 0.0 | $0 | 4.00 | 0.00 | |
Advansix (ASIX) | 0.0 | $1.0k | 32.00 | 31.25 | |
Versum Matls | 0.0 | $4.0k | 150.00 | 26.67 | |
Virtus Global Divid Income F (ZTR) | 0.0 | $25k | 2.0k | 12.25 | |
Ilg | 0.0 | $0 | 27.00 | 0.00 | |
Alcoa (AA) | 0.0 | $6.0k | 222.00 | 27.03 | |
Arconic | 0.0 | $12k | 666.00 | 18.02 | |
Australia & New Zeala Bkg 14 debt 4.400% 5/1 | 0.0 | $6.0k | 265.00 | 22.64 | |
Ishares Msci Japan (EWJ) | 0.0 | $5.0k | 110.00 | 45.45 | |
Ishares Msci United Kingdom Index etf (EWU) | 0.0 | $3.0k | 103.00 | 29.13 | |
Quality Care Properties | 0.0 | $0 | 32.00 | 0.00 | |
Adient (ADNT) | 0.0 | $9.0k | 152.00 | 59.21 | |
Yum China Holdings (YUMC) | 0.0 | $12k | 469.00 | 25.59 | |
Blackrock Debt Strat (DSU) | 0.0 | $8.0k | 681.00 | 11.75 | |
Cowen Group Inc New Cl A | 0.0 | $4.0k | 263.00 | 15.21 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $3.0k | 100.00 | 30.00 | |
Insight Select Income Fund Ins (INSI) | 0.0 | $6.0k | 305.00 | 19.67 |