Reilly Financial Advisors as of March 31, 2017
Portfolio Holdings for Reilly Financial Advisors
Reilly Financial Advisors holds 936 positions in its portfolio as reported in the March 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 2.7 | $17M | 119k | 143.66 | |
Exxon Mobil Corporation (XOM) | 2.2 | $14M | 170k | 82.01 | |
iShares Russell 2000 Growth Index (IWO) | 2.2 | $14M | 84k | 161.66 | |
iShares Russell 2000 Value Index (IWN) | 2.1 | $13M | 112k | 118.16 | |
Berkshire Hathaway (BRK.B) | 2.1 | $13M | 79k | 166.68 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 2.1 | $13M | 129k | 101.65 | |
TJX Companies (TJX) | 2.0 | $13M | 159k | 79.08 | |
Alphabet Inc Class C cs (GOOG) | 2.0 | $12M | 15k | 829.59 | |
MasterCard Incorporated (MA) | 1.9 | $12M | 107k | 112.47 | |
Nextera Energy (NEE) | 1.9 | $12M | 93k | 128.37 | |
Skyworks Solutions (SWKS) | 1.9 | $12M | 120k | 97.98 | |
Johnson & Johnson (JNJ) | 1.9 | $12M | 94k | 124.55 | |
Pepsi (PEP) | 1.9 | $12M | 105k | 111.86 | |
Verizon Communications (VZ) | 1.8 | $11M | 230k | 48.75 | |
Alibaba Group Holding (BABA) | 1.8 | $11M | 104k | 107.83 | |
Nike (NKE) | 1.8 | $11M | 199k | 55.73 | |
Dow Chemical Company | 1.8 | $11M | 174k | 63.54 | |
Abbott Laboratories (ABT) | 1.8 | $11M | 247k | 44.41 | |
Comcast Corporation (CMCSA) | 1.7 | $11M | 287k | 37.59 | |
Accenture (ACN) | 1.7 | $11M | 90k | 119.88 | |
Nxp Semiconductors N V (NXPI) | 1.7 | $11M | 103k | 103.51 | |
First Republic Bank/san F (FRCB) | 1.7 | $11M | 114k | 93.81 | |
Chubb (CB) | 1.7 | $11M | 78k | 136.25 | |
Union Pacific Corporation (UNP) | 1.7 | $11M | 100k | 105.92 | |
Allergan | 1.7 | $11M | 44k | 238.92 | |
Pfizer (PFE) | 1.7 | $11M | 309k | 34.21 | |
Amphenol Corporation (APH) | 1.7 | $10M | 146k | 71.17 | |
Goldman Sachs (GS) | 1.6 | $10M | 45k | 229.72 | |
Ross Stores (ROST) | 1.6 | $10M | 154k | 65.87 | |
Schlumberger (SLB) | 1.6 | $10M | 129k | 78.10 | |
Paypal Holdings (PYPL) | 1.6 | $10M | 234k | 43.02 | |
United Technologies Corporation | 1.6 | $9.9M | 88k | 112.21 | |
Aetna | 1.6 | $9.8M | 77k | 127.55 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 1.6 | $9.8M | 96k | 102.67 | |
Wyndham Worldwide Corporation | 1.6 | $9.7M | 116k | 84.29 | |
Northern Trust Corporation (NTRS) | 1.5 | $9.6M | 111k | 86.58 | |
FactSet Research Systems (FDS) | 1.5 | $9.5M | 58k | 164.91 | |
Diageo (DEO) | 1.5 | $9.3M | 81k | 115.58 | |
Expedia (EXPE) | 1.5 | $9.3M | 74k | 126.17 | |
iShares MSCI Emerging Markets Indx (EEM) | 1.5 | $9.2M | 234k | 39.39 | |
National-Oilwell Var | 1.5 | $9.2M | 229k | 40.09 | |
Thermo Fisher Scientific (TMO) | 1.5 | $9.2M | 60k | 153.60 | |
Arrow Electronics (ARW) | 1.3 | $8.3M | 113k | 73.41 | |
Lockheed Martin Corporation (LMT) | 1.3 | $7.8M | 29k | 267.60 | |
Casey's General Stores (CASY) | 1.2 | $7.7M | 68k | 112.25 | |
Flowserve Corporation (FLS) | 1.2 | $7.7M | 159k | 48.42 | |
Chicago Bridge & Iron Company | 1.2 | $7.4M | 239k | 30.75 | |
AECOM Technology Corporation (ACM) | 1.2 | $7.2M | 202k | 35.59 | |
Alphabet Inc Class A cs (GOOGL) | 0.8 | $4.9M | 5.7k | 847.75 | |
Walt Disney Company (DIS) | 0.4 | $2.6M | 23k | 113.41 | |
Altria (MO) | 0.3 | $2.1M | 30k | 71.43 | |
Procter & Gamble Company (PG) | 0.3 | $2.1M | 24k | 89.86 | |
Southern Company (SO) | 0.3 | $2.0M | 41k | 49.77 | |
At&t (T) | 0.3 | $2.0M | 48k | 41.54 | |
Wells Fargo & Company (WFC) | 0.3 | $1.8M | 32k | 55.65 | |
Waste Management (WM) | 0.3 | $1.7M | 23k | 72.92 | |
Intel Corporation (INTC) | 0.3 | $1.7M | 46k | 36.07 | |
UnitedHealth (UNH) | 0.3 | $1.7M | 10k | 164.04 | |
Visa (V) | 0.3 | $1.7M | 19k | 88.88 | |
Vanguard Total Bond Market ETF (BND) | 0.3 | $1.7M | 21k | 81.09 | |
Wal-Mart Stores (WMT) | 0.2 | $1.5M | 21k | 72.07 | |
Honeywell International (HON) | 0.2 | $1.5M | 12k | 124.86 | |
General Dynamics Corporation (GD) | 0.2 | $1.5M | 8.0k | 187.24 | |
U.S. Bancorp (USB) | 0.2 | $1.4M | 28k | 51.51 | |
Eli Lilly & Co. (LLY) | 0.2 | $1.5M | 17k | 84.09 | |
SYSCO Corporation (SYY) | 0.2 | $1.4M | 28k | 51.92 | |
Travelers Companies (TRV) | 0.2 | $1.4M | 12k | 120.52 | |
Automatic Data Processing (ADP) | 0.2 | $1.4M | 14k | 102.36 | |
ABM Industries (ABM) | 0.2 | $1.3M | 29k | 43.61 | |
Total (TTE) | 0.2 | $1.3M | 26k | 50.44 | |
Vanguard Growth ETF (VUG) | 0.2 | $1.3M | 11k | 121.67 | |
Wec Energy Group (WEC) | 0.2 | $1.3M | 22k | 60.63 | |
Unilever (UL) | 0.2 | $1.3M | 26k | 49.34 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.2 | $1.3M | 11k | 114.67 | |
Sempra Energy (SRE) | 0.2 | $1.2M | 11k | 110.49 | |
American Water Works (AWK) | 0.2 | $1.2M | 15k | 77.74 | |
Vanguard Value ETF (VTV) | 0.2 | $1.2M | 13k | 95.41 | |
Spdr Ser Tr cmn (SMLV) | 0.2 | $1.2M | 13k | 91.52 | |
Leggett & Platt (LEG) | 0.2 | $1.1M | 22k | 50.33 | |
Halliburton Company (HAL) | 0.2 | $1.1M | 23k | 49.21 | |
Bce (BCE) | 0.2 | $1.1M | 25k | 44.27 | |
Omega Healthcare Investors (OHI) | 0.2 | $1.1M | 34k | 33.00 | |
Church & Dwight (CHD) | 0.2 | $1.1M | 23k | 49.88 | |
Ishares Inc em mkt min vol (EEMV) | 0.2 | $1.1M | 21k | 53.48 | |
Microsoft Corporation (MSFT) | 0.2 | $1.0M | 16k | 65.87 | |
Novartis (NVS) | 0.2 | $1.1M | 15k | 74.29 | |
China Mobile | 0.2 | $981k | 18k | 55.20 | |
Leidos Holdings (LDOS) | 0.2 | $981k | 19k | 51.16 | |
Chevron Corporation (CVX) | 0.1 | $928k | 8.6k | 107.39 | |
Apogee Enterprises (APOG) | 0.1 | $962k | 16k | 59.62 | |
Asml Holding (ASML) | 0.1 | $950k | 7.2k | 132.85 | |
Starbucks Corporation (SBUX) | 0.1 | $802k | 14k | 58.37 | |
Ensign (ENSG) | 0.1 | $830k | 44k | 18.80 | |
Vanguard Mid-Cap ETF (VO) | 0.1 | $804k | 5.8k | 139.22 | |
General Electric Company | 0.1 | $730k | 25k | 29.82 | |
inv grd crp bd (CORP) | 0.1 | $718k | 7.0k | 102.97 | |
Schwab Strategic Tr cmn (SCHV) | 0.1 | $754k | 15k | 49.65 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.1 | $753k | 12k | 60.51 | |
Philip Morris International (PM) | 0.1 | $692k | 6.1k | 112.83 | |
Qualcomm (QCOM) | 0.1 | $680k | 12k | 57.31 | |
Reliance Steel & Aluminum (RS) | 0.1 | $660k | 8.3k | 80.00 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $672k | 5.1k | 132.39 | |
Costco Wholesale Corporation (COST) | 0.1 | $645k | 3.8k | 167.66 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.1 | $602k | 13k | 47.36 | |
Coca-Cola Company (KO) | 0.1 | $588k | 14k | 42.46 | |
Facebook Inc cl a (META) | 0.1 | $567k | 4.0k | 142.00 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $481k | 5.5k | 87.77 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $493k | 2.1k | 235.77 | |
Vanguard Short-Term Bond ETF (BSV) | 0.1 | $522k | 6.6k | 79.67 | |
Amazon (AMZN) | 0.1 | $524k | 591.00 | 886.63 | |
Edison International (EIX) | 0.1 | $527k | 6.6k | 79.68 | |
Schwab International Equity ETF (SCHF) | 0.1 | $515k | 17k | 29.89 | |
Amgen (AMGN) | 0.1 | $449k | 2.7k | 164.23 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $456k | 3.8k | 121.44 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.1 | $447k | 17k | 25.91 | |
Schwab Strategic Tr sht tm us tres (SCHO) | 0.1 | $451k | 8.9k | 50.50 | |
iShares S&P 500 Index (IVV) | 0.1 | $370k | 1.6k | 237.33 | |
SPECTRUM BRANDS Hldgs | 0.1 | $395k | 2.8k | 139.13 | |
McDonald's Corporation (MCD) | 0.1 | $297k | 2.3k | 129.41 | |
Home Depot (HD) | 0.1 | $340k | 2.3k | 146.93 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $286k | 2.2k | 131.68 | |
Merck & Co (MRK) | 0.1 | $301k | 4.7k | 63.56 | |
Biogen Idec (BIIB) | 0.1 | $309k | 1.1k | 273.45 | |
iShares Russell 2000 Index (IWM) | 0.1 | $288k | 2.1k | 137.47 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $288k | 2.7k | 108.47 | |
iShares MSCI EAFE Value Index (EFV) | 0.1 | $333k | 6.6k | 50.30 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.1 | $301k | 28k | 10.91 | |
iShares MSCI EAFE Growth Index (EFG) | 0.1 | $332k | 4.8k | 69.41 | |
American Airls (AAL) | 0.1 | $333k | 7.9k | 42.31 | |
America Movil Sab De Cv spon adr l | 0.0 | $268k | 19k | 14.14 | |
Consolidated Edison (ED) | 0.0 | $245k | 3.2k | 77.63 | |
Bristol Myers Squibb (BMY) | 0.0 | $224k | 4.1k | 54.34 | |
Northrop Grumman Corporation (NOC) | 0.0 | $272k | 1.1k | 237.55 | |
Boeing Company (BA) | 0.0 | $227k | 1.3k | 176.52 | |
Berkshire Hathaway (BRK.A) | 0.0 | $250k | 1.00 | 250000.00 | |
International Business Machines (IBM) | 0.0 | $270k | 1.6k | 174.08 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $245k | 3.9k | 63.49 | |
Netflix (NFLX) | 0.0 | $248k | 1.7k | 147.62 | |
Semtech Corporation (SMTC) | 0.0 | $252k | 7.4k | 33.87 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $235k | 15k | 15.71 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $231k | 6.0k | 38.67 | |
SPDR Barclays Capital High Yield B | 0.0 | $250k | 6.8k | 36.89 | |
SPDR DJ Wilshire Small Cap Growth (SLYG) | 0.0 | $238k | 1.1k | 212.31 | |
SPDR DJ Wilshire Small Cap Value (SLYV) | 0.0 | $219k | 1.9k | 117.81 | |
Duke Energy (DUK) | 0.0 | $218k | 2.7k | 81.83 | |
Abbvie (ABBV) | 0.0 | $225k | 3.4k | 65.26 | |
Charles Schwab Corporation (SCHW) | 0.0 | $187k | 4.6k | 40.91 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $176k | 5.5k | 32.00 | |
Dominion Resources (D) | 0.0 | $169k | 2.2k | 77.42 | |
Cisco Systems (CSCO) | 0.0 | $215k | 6.4k | 33.84 | |
Stanley Black & Decker (SWK) | 0.0 | $156k | 1.2k | 132.77 | |
Raytheon Company | 0.0 | $211k | 1.4k | 152.57 | |
Texas Instruments Incorporated (TXN) | 0.0 | $215k | 2.7k | 80.37 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $180k | 1.6k | 114.87 | |
Industrial SPDR (XLI) | 0.0 | $174k | 2.7k | 65.00 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $189k | 4.5k | 42.04 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $167k | 1.5k | 113.99 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $210k | 2.5k | 83.57 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $174k | 3.2k | 54.51 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $160k | 1.5k | 109.22 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $181k | 3.2k | 56.28 | |
Icon (ICLR) | 0.0 | $215k | 2.7k | 79.81 | |
Mylan Nv | 0.0 | $185k | 4.8k | 38.91 | |
Bank of America Corporation (BAC) | 0.0 | $149k | 6.3k | 23.60 | |
Baxter International (BAX) | 0.0 | $107k | 2.1k | 52.09 | |
Health Care SPDR (XLV) | 0.0 | $105k | 1.4k | 74.26 | |
3M Company (MMM) | 0.0 | $123k | 642.00 | 191.59 | |
Lincoln Electric Holdings (LECO) | 0.0 | $116k | 1.3k | 86.70 | |
NVIDIA Corporation (NVDA) | 0.0 | $134k | 1.2k | 109.30 | |
RPM International (RPM) | 0.0 | $100k | 1.8k | 55.16 | |
Western Digital (WDC) | 0.0 | $114k | 1.4k | 82.43 | |
Colgate-Palmolive Company (CL) | 0.0 | $96k | 1.3k | 73.34 | |
ConocoPhillips (COP) | 0.0 | $114k | 2.3k | 49.83 | |
Deere & Company (DE) | 0.0 | $118k | 1.1k | 108.86 | |
DISH Network | 0.0 | $127k | 2.0k | 63.50 | |
Royal Dutch Shell | 0.0 | $113k | 2.1k | 52.68 | |
Target Corporation (TGT) | 0.0 | $110k | 2.0k | 55.00 | |
American Electric Power Company (AEP) | 0.0 | $152k | 2.3k | 67.05 | |
Ford Motor Company (F) | 0.0 | $113k | 9.7k | 11.64 | |
Gilead Sciences (GILD) | 0.0 | $121k | 1.8k | 67.83 | |
PG&E Corporation (PCG) | 0.0 | $126k | 1.9k | 66.32 | |
Clorox Company (CLX) | 0.0 | $96k | 716.00 | 134.08 | |
Public Service Enterprise (PEG) | 0.0 | $111k | 2.5k | 44.47 | |
Xcel Energy (XEL) | 0.0 | $129k | 2.9k | 44.47 | |
Applied Materials (AMAT) | 0.0 | $105k | 2.7k | 39.00 | |
Oracle Corporation (ORCL) | 0.0 | $112k | 2.5k | 44.75 | |
W.R. Grace & Co. | 0.0 | $115k | 1.7k | 69.65 | |
Alaska Air (ALK) | 0.0 | $139k | 1.5k | 92.24 | |
Celgene Corporation | 0.0 | $151k | 1.2k | 124.69 | |
Kansas City Southern | 0.0 | $94k | 1.1k | 85.45 | |
Realty Income (O) | 0.0 | $112k | 1.9k | 59.51 | |
Magellan Midstream Partners | 0.0 | $97k | 1.3k | 76.74 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $117k | 624.00 | 187.50 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $118k | 570.00 | 207.02 | |
Tesla Motors (TSLA) | 0.0 | $137k | 492.00 | 278.46 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $140k | 3.5k | 39.68 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $98k | 1.1k | 89.83 | |
PowerShares Preferred Portfolio | 0.0 | $148k | 10k | 14.80 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $95k | 704.00 | 134.94 | |
PowerShares Hgh Yield Corporate Bnd | 0.0 | $135k | 7.2k | 18.76 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $135k | 1.7k | 79.60 | |
BlackRock MuniYield California Fund | 0.0 | $126k | 8.5k | 14.74 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $103k | 4.3k | 23.91 | |
Kinder Morgan (KMI) | 0.0 | $114k | 5.2k | 21.77 | |
Citigroup (C) | 0.0 | $125k | 2.1k | 59.89 | |
Conatus Pharmaceuticals | 0.0 | $127k | 22k | 5.77 | |
Walgreen Boots Alliance (WBA) | 0.0 | $105k | 1.3k | 82.87 | |
Monster Beverage Corp (MNST) | 0.0 | $95k | 2.1k | 45.96 | |
Kraft Heinz (KHC) | 0.0 | $136k | 1.5k | 90.85 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $119k | 5.0k | 23.79 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $135k | 5.9k | 22.88 | |
BP (BP) | 0.0 | $63k | 1.8k | 34.43 | |
Loews Corporation (L) | 0.0 | $74k | 1.6k | 46.98 | |
Barrick Gold Corp (GOLD) | 0.0 | $38k | 2.0k | 19.00 | |
Lear Corporation (LEA) | 0.0 | $43k | 302.00 | 142.38 | |
Time Warner | 0.0 | $53k | 544.00 | 97.43 | |
Tenaris (TS) | 0.0 | $36k | 1.1k | 34.12 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $72k | 2.2k | 33.03 | |
Corning Incorporated (GLW) | 0.0 | $91k | 3.4k | 27.04 | |
Annaly Capital Management | 0.0 | $70k | 6.3k | 11.16 | |
BlackRock (BLK) | 0.0 | $46k | 119.00 | 386.55 | |
Hartford Financial Services (HIG) | 0.0 | $73k | 1.5k | 48.09 | |
State Street Corporation (STT) | 0.0 | $35k | 438.00 | 79.91 | |
American Express Company (AXP) | 0.0 | $51k | 649.00 | 78.58 | |
PNC Financial Services (PNC) | 0.0 | $69k | 577.00 | 119.58 | |
CVB Financial (CVBF) | 0.0 | $66k | 3.0k | 22.00 | |
Safety Insurance (SAFT) | 0.0 | $32k | 450.00 | 71.11 | |
Caterpillar (CAT) | 0.0 | $53k | 576.00 | 92.01 | |
CSX Corporation (CSX) | 0.0 | $70k | 1.5k | 46.30 | |
FedEx Corporation (FDX) | 0.0 | $78k | 399.00 | 195.49 | |
Incyte Corporation (INCY) | 0.0 | $39k | 295.00 | 132.20 | |
CBS Corporation | 0.0 | $51k | 741.00 | 68.83 | |
Lennar Corporation (LEN) | 0.0 | $37k | 727.00 | 50.89 | |
Apache Corporation | 0.0 | $45k | 874.00 | 51.49 | |
Continental Resources | 0.0 | $45k | 1.0k | 45.00 | |
Edwards Lifesciences (EW) | 0.0 | $37k | 395.00 | 93.67 | |
Genuine Parts Company (GPC) | 0.0 | $61k | 665.00 | 91.73 | |
Hawaiian Electric Industries (HE) | 0.0 | $81k | 2.4k | 33.39 | |
Hologic (HOLX) | 0.0 | $43k | 1.0k | 43.00 | |
Nucor Corporation (NUE) | 0.0 | $50k | 835.00 | 59.88 | |
Paychex (PAYX) | 0.0 | $44k | 755.00 | 58.28 | |
Public Storage (PSA) | 0.0 | $51k | 232.00 | 219.83 | |
Reynolds American | 0.0 | $33k | 526.00 | 62.74 | |
Royal Caribbean Cruises (RCL) | 0.0 | $40k | 405.00 | 98.77 | |
Sealed Air (SEE) | 0.0 | $68k | 1.6k | 43.87 | |
Snap-on Incorporated (SNA) | 0.0 | $42k | 250.00 | 168.00 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $36k | 278.00 | 129.50 | |
Molson Coors Brewing Company (TAP) | 0.0 | $39k | 404.00 | 96.53 | |
C.R. Bard | 0.0 | $37k | 150.00 | 246.67 | |
International Paper Company (IP) | 0.0 | $71k | 1.4k | 51.12 | |
Las Vegas Sands (LVS) | 0.0 | $32k | 567.00 | 56.44 | |
DaVita (DVA) | 0.0 | $86k | 1.3k | 67.61 | |
E.I. du Pont de Nemours & Company | 0.0 | $66k | 819.00 | 80.59 | |
Emerson Electric (EMR) | 0.0 | $77k | 1.3k | 59.78 | |
AmerisourceBergen (COR) | 0.0 | $42k | 477.00 | 88.05 | |
Mohawk Industries (MHK) | 0.0 | $46k | 200.00 | 230.00 | |
Rockwell Collins | 0.0 | $34k | 355.00 | 95.77 | |
Valero Energy Corporation (VLO) | 0.0 | $35k | 527.00 | 66.41 | |
CenturyLink | 0.0 | $32k | 1.4k | 23.31 | |
Becton, Dickinson and (BDX) | 0.0 | $87k | 477.00 | 182.39 | |
Air Products & Chemicals (APD) | 0.0 | $41k | 300.00 | 136.67 | |
Red Hat | 0.0 | $39k | 450.00 | 86.67 | |
Baker Hughes Incorporated | 0.0 | $57k | 960.00 | 59.38 | |
BB&T Corporation | 0.0 | $40k | 898.00 | 44.54 | |
CIGNA Corporation | 0.0 | $56k | 379.00 | 147.76 | |
Computer Sciences Corporation | 0.0 | $39k | 558.00 | 69.89 | |
Symantec Corporation | 0.0 | $80k | 2.6k | 30.77 | |
First Midwest Ban | 0.0 | $83k | 3.5k | 23.61 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $59k | 950.00 | 62.11 | |
Danaher Corporation (DHR) | 0.0 | $62k | 730.00 | 84.93 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $34k | 2.5k | 13.39 | |
Patterson Companies (PDCO) | 0.0 | $42k | 920.00 | 45.65 | |
Illinois Tool Works (ITW) | 0.0 | $81k | 614.00 | 131.92 | |
Lowe's Companies (LOW) | 0.0 | $33k | 400.00 | 82.50 | |
Cintas Corporation (CTAS) | 0.0 | $63k | 500.00 | 126.00 | |
Hershey Company (HSY) | 0.0 | $62k | 570.00 | 108.77 | |
Toll Brothers (TOL) | 0.0 | $32k | 900.00 | 35.56 | |
Omni (OMC) | 0.0 | $33k | 385.00 | 85.71 | |
ConAgra Foods (CAG) | 0.0 | $36k | 897.00 | 40.13 | |
PPL Corporation (PPL) | 0.0 | $69k | 1.8k | 37.44 | |
Pioneer Natural Resources (PXD) | 0.0 | $33k | 175.00 | 188.57 | |
Varian Medical Systems | 0.0 | $42k | 456.00 | 92.11 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $76k | 904.00 | 84.07 | |
Zimmer Holdings (ZBH) | 0.0 | $39k | 322.00 | 121.12 | |
Cedar Fair (FUN) | 0.0 | $37k | 550.00 | 67.27 | |
SPDR Gold Trust (GLD) | 0.0 | $80k | 675.00 | 118.52 | |
Yahoo! | 0.0 | $35k | 744.00 | 47.04 | |
NetEase (NTES) | 0.0 | $87k | 305.00 | 285.25 | |
Micron Technology (MU) | 0.0 | $70k | 2.4k | 28.78 | |
Quanta Services (PWR) | 0.0 | $37k | 1.0k | 37.00 | |
Activision Blizzard | 0.0 | $60k | 1.2k | 50.00 | |
Celanese Corporation (CE) | 0.0 | $46k | 517.00 | 88.97 | |
Enbridge (ENB) | 0.0 | $46k | 1.1k | 42.01 | |
Enterprise Products Partners (EPD) | 0.0 | $81k | 2.9k | 27.63 | |
Ship Finance Intl | 0.0 | $44k | 3.0k | 14.67 | |
Steel Dynamics (STLD) | 0.0 | $50k | 1.4k | 34.65 | |
iShares Russell 1000 Index (IWB) | 0.0 | $38k | 291.00 | 130.58 | |
Lam Research Corporation (LRCX) | 0.0 | $90k | 703.00 | 128.02 | |
Littelfuse (LFUS) | 0.0 | $50k | 311.00 | 160.77 | |
MKS Instruments (MKSI) | 0.0 | $39k | 560.00 | 69.64 | |
CenterPoint Energy (CNP) | 0.0 | $92k | 3.3k | 27.64 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $41k | 507.00 | 80.87 | |
Vail Resorts (MTN) | 0.0 | $48k | 253.00 | 189.72 | |
Textron (TXT) | 0.0 | $50k | 1.0k | 47.80 | |
Ida (IDA) | 0.0 | $58k | 700.00 | 82.86 | |
MGM Resorts International. (MGM) | 0.0 | $85k | 3.1k | 27.42 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $35k | 2.0k | 17.50 | |
Wabtec Corporation (WAB) | 0.0 | $47k | 600.00 | 78.33 | |
Worthington Industries (WOR) | 0.0 | $33k | 728.00 | 45.33 | |
Smith & Nephew (SNN) | 0.0 | $33k | 1.1k | 30.93 | |
UniFirst Corporation (UNF) | 0.0 | $40k | 285.00 | 140.35 | |
Encore Wire Corporation (WIRE) | 0.0 | $64k | 1.4k | 46.31 | |
PC Mall | 0.0 | $48k | 1.7k | 28.14 | |
United Natural Foods (UNFI) | 0.0 | $32k | 743.00 | 43.07 | |
iShares Gold Trust | 0.0 | $68k | 5.7k | 11.94 | |
Vanguard Financials ETF (VFH) | 0.0 | $92k | 1.5k | 60.41 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $53k | 400.00 | 132.50 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $45k | 437.00 | 102.97 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $88k | 513.00 | 171.54 | |
ProShares Ultra S&P500 (SSO) | 0.0 | $68k | 800.00 | 85.00 | |
ProShares Ultra QQQ (QLD) | 0.0 | $43k | 400.00 | 107.50 | |
ProShares Ultra Dow30 (DDM) | 0.0 | $37k | 400.00 | 92.50 | |
Simon Property (SPG) | 0.0 | $86k | 500.00 | 172.00 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $54k | 610.00 | 88.52 | |
Garmin (GRMN) | 0.0 | $39k | 765.00 | 50.98 | |
iShares Silver Trust (SLV) | 0.0 | $33k | 1.9k | 17.28 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $88k | 1.0k | 87.65 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $54k | 6.6k | 8.18 | |
Amarin Corporation (AMRN) | 0.0 | $51k | 16k | 3.19 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $61k | 889.00 | 68.62 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $47k | 355.00 | 132.39 | |
Eaton Vance Tax Managed Diversified Eq. (ETY) | 0.0 | $36k | 3.2k | 11.18 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $45k | 447.00 | 100.67 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $51k | 369.00 | 138.21 | |
General Motors Company (GM) | 0.0 | $63k | 1.8k | 35.35 | |
Opko Health (OPK) | 0.0 | $32k | 4.0k | 8.00 | |
MaxLinear (MXL) | 0.0 | $52k | 1.8k | 28.14 | |
PowerShares Fin. Preferred Port. | 0.0 | $38k | 2.1k | 18.54 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $54k | 700.00 | 77.14 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.0 | $52k | 450.00 | 115.56 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $59k | 1.6k | 37.13 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $52k | 500.00 | 104.00 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.0 | $76k | 500.00 | 152.00 | |
Proshares Tr ultrapro qqq (TQQQ) | 0.0 | $44k | 500.00 | 88.00 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $91k | 650.00 | 140.00 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $36k | 2.7k | 13.53 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $43k | 1.4k | 30.67 | |
Pembina Pipeline Corp (PBA) | 0.0 | $32k | 1.0k | 32.00 | |
Barclays Bank Plc etn djubscoffe38 (JJOFF) | 0.0 | $39k | 2.0k | 19.50 | |
Blackrock California Mun. Income Trust (BFZ) | 0.0 | $91k | 6.4k | 14.27 | |
Blackrock MuniHoldings CA Insrd Fnd (MUC) | 0.0 | $68k | 4.8k | 14.27 | |
Eaton Vance Cali Muni Bnd Fnd (EVM) | 0.0 | $60k | 5.3k | 11.35 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $43k | 752.00 | 57.18 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $57k | 910.00 | 62.64 | |
Advisorshares Tr bny grwth (AADR) | 0.0 | $70k | 1.5k | 46.67 | |
Fortis (FTS) | 0.0 | $32k | 976.00 | 32.79 | |
Prologis (PLD) | 0.0 | $39k | 750.00 | 52.00 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $33k | 752.00 | 43.88 | |
Delphi Automotive | 0.0 | $32k | 403.00 | 79.40 | |
Express Scripts Holding | 0.0 | $33k | 507.00 | 65.09 | |
Phillips 66 (PSX) | 0.0 | $74k | 937.00 | 78.98 | |
Ensco Plc Shs Class A | 0.0 | $33k | 3.7k | 8.92 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $63k | 2.0k | 31.50 | |
Mondelez Int (MDLZ) | 0.0 | $63k | 1.5k | 42.89 | |
Axogen (AXGN) | 0.0 | $42k | 4.0k | 10.50 | |
Twenty-first Century Fox | 0.0 | $42k | 1.3k | 32.11 | |
Vodafone Group New Adr F (VOD) | 0.0 | $36k | 1.4k | 26.32 | |
Synovus Finl (SNV) | 0.0 | $32k | 792.00 | 40.40 | |
Pentair cs (PNR) | 0.0 | $63k | 1.0k | 62.50 | |
Arista Networks (ANET) | 0.0 | $66k | 500.00 | 132.00 | |
Geo Group Inc/the reit (GEO) | 0.0 | $32k | 700.00 | 45.71 | |
Paycom Software (PAYC) | 0.0 | $39k | 675.00 | 57.78 | |
Anthem (ELV) | 0.0 | $37k | 227.00 | 163.00 | |
Applied Dna Sciences | 0.0 | $83k | 50k | 1.66 | |
Medtronic (MDT) | 0.0 | $51k | 635.00 | 80.31 | |
Eversource Energy (ES) | 0.0 | $63k | 1.1k | 58.66 | |
Doubleline Total Etf etf (TOTL) | 0.0 | $49k | 1.0k | 49.00 | |
Shopify Inc cl a (SHOP) | 0.0 | $48k | 700.00 | 68.57 | |
Hp (HPQ) | 0.0 | $53k | 2.9k | 18.00 | |
Broad | 0.0 | $83k | 377.00 | 220.16 | |
Gcp Applied Technologies | 0.0 | $54k | 1.7k | 32.71 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $70k | 1.7k | 42.27 | |
Ashland (ASH) | 0.0 | $45k | 361.00 | 124.65 | |
Diamond Offshore Drilling | 0.0 | $999.920000 | 58.00 | 17.24 | |
E TRADE Financial Corporation | 0.0 | $5.0k | 140.00 | 35.71 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $6.0k | 416.00 | 14.42 | |
Hasbro (HAS) | 0.0 | $20k | 200.00 | 100.00 | |
AU Optronics | 0.0 | $0 | 2.00 | 0.00 | |
China Petroleum & Chemical | 0.0 | $26k | 322.00 | 80.75 | |
Cit | 0.0 | $9.0k | 211.00 | 42.65 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $3.0k | 55.00 | 54.55 | |
Mobile TeleSystems OJSC | 0.0 | $10k | 935.00 | 10.70 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $5.0k | 550.00 | 9.09 | |
Companhia Siderurgica Nacional (SID) | 0.0 | $5.0k | 1.6k | 3.11 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $18k | 200.00 | 90.00 | |
Grupo Televisa (TV) | 0.0 | $24k | 934.00 | 25.70 | |
Himax Technologies (HIMX) | 0.0 | $1.0k | 150.00 | 6.67 | |
Infosys Technologies (INFY) | 0.0 | $25k | 1.6k | 15.60 | |
Cnooc | 0.0 | $24k | 200.00 | 120.00 | |
HSBC Holdings (HSBC) | 0.0 | $999.960000 | 13.00 | 76.92 | |
ICICI Bank (IBN) | 0.0 | $30k | 3.5k | 8.56 | |
Joy Global | 0.0 | $14k | 500.00 | 28.00 | |
Broadridge Financial Solutions (BR) | 0.0 | $20k | 296.00 | 67.57 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $12k | 82.00 | 146.34 | |
Western Union Company (WU) | 0.0 | $13k | 634.00 | 20.50 | |
Fidelity National Information Services (FIS) | 0.0 | $11k | 142.00 | 77.46 | |
Principal Financial (PFG) | 0.0 | $5.0k | 83.00 | 60.24 | |
Total System Services | 0.0 | $5.0k | 85.00 | 58.82 | |
Discover Financial Services (DFS) | 0.0 | $29k | 420.00 | 69.05 | |
Blackstone | 0.0 | $6.0k | 210.00 | 28.57 | |
People's United Financial | 0.0 | $19k | 1.1k | 17.86 | |
Nasdaq Omx (NDAQ) | 0.0 | $21k | 304.00 | 69.08 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $19k | 336.00 | 56.55 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $7.0k | 298.00 | 23.49 | |
Canadian Natl Ry (CNI) | 0.0 | $18k | 248.00 | 72.58 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $7.0k | 93.00 | 75.27 | |
Devon Energy Corporation (DVN) | 0.0 | $5.0k | 123.00 | 40.65 | |
Ecolab (ECL) | 0.0 | $13k | 100.00 | 130.00 | |
Expeditors International of Washington (EXPD) | 0.0 | $11k | 190.00 | 57.89 | |
M&T Bank Corporation (MTB) | 0.0 | $26k | 167.00 | 155.69 | |
Via | 0.0 | $16k | 334.00 | 47.90 | |
Norfolk Southern (NSC) | 0.0 | $16k | 140.00 | 114.29 | |
Sony Corporation (SONY) | 0.0 | $1.0k | 25.00 | 40.00 | |
Ameren Corporation (AEE) | 0.0 | $18k | 334.00 | 53.89 | |
Brookfield Asset Management | 0.0 | $17k | 478.00 | 35.56 | |
Scholastic Corporation (SCHL) | 0.0 | $4.0k | 100.00 | 40.00 | |
FirstEnergy (FE) | 0.0 | $24k | 746.00 | 32.17 | |
Cardinal Health (CAH) | 0.0 | $14k | 174.00 | 80.46 | |
Autodesk (ADSK) | 0.0 | $29k | 332.00 | 87.35 | |
Avon Products | 0.0 | $6.0k | 1.4k | 4.41 | |
Bed Bath & Beyond | 0.0 | $15k | 385.00 | 38.96 | |
Carnival Corporation (CCL) | 0.0 | $23k | 383.00 | 60.05 | |
Cerner Corporation | 0.0 | $9.0k | 150.00 | 60.00 | |
Coach | 0.0 | $19k | 468.00 | 40.60 | |
Cummins (CMI) | 0.0 | $4.0k | 25.00 | 160.00 | |
Franklin Resources (BEN) | 0.0 | $9.0k | 217.00 | 41.47 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $14k | 150.00 | 93.33 | |
LKQ Corporation (LKQ) | 0.0 | $20k | 700.00 | 28.57 | |
Microchip Technology (MCHP) | 0.0 | $22k | 295.00 | 74.58 | |
NetApp (NTAP) | 0.0 | $4.0k | 90.00 | 44.44 | |
Newmont Mining Corporation (NEM) | 0.0 | $3.0k | 100.00 | 30.00 | |
Nuance Communications | 0.0 | $22k | 1.2k | 17.63 | |
PPG Industries (PPG) | 0.0 | $13k | 128.00 | 101.56 | |
Sonoco Products Company (SON) | 0.0 | $21k | 403.00 | 52.11 | |
Teradata Corporation (TDC) | 0.0 | $5.0k | 150.00 | 33.33 | |
Sherwin-Williams Company (SHW) | 0.0 | $2.0k | 8.00 | 250.00 | |
Watsco, Incorporated (WSO) | 0.0 | $8.0k | 57.00 | 140.35 | |
Brown-Forman Corporation (BF.B) | 0.0 | $11k | 242.00 | 45.45 | |
Transocean (RIG) | 0.0 | $5.0k | 405.00 | 12.35 | |
AFLAC Incorporated (AFL) | 0.0 | $4.0k | 50.00 | 80.00 | |
Avery Dennison Corporation (AVY) | 0.0 | $7.0k | 89.00 | 78.65 | |
Boston Scientific Corporation (BSX) | 0.0 | $10k | 411.00 | 24.33 | |
Harris Corporation | 0.0 | $4.0k | 40.00 | 100.00 | |
Harley-Davidson (HOG) | 0.0 | $12k | 200.00 | 60.00 | |
Verisign (VRSN) | 0.0 | $9.0k | 100.00 | 90.00 | |
Morgan Stanley (MS) | 0.0 | $9.0k | 200.00 | 45.00 | |
Commercial Metals Company (CMC) | 0.0 | $0 | 20.00 | 0.00 | |
SVB Financial (SIVBQ) | 0.0 | $5.0k | 25.00 | 200.00 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $10k | 70.00 | 142.86 | |
Nokia Corporation (NOK) | 0.0 | $3.0k | 500.00 | 6.00 | |
Whirlpool Corporation (WHR) | 0.0 | $8.0k | 49.00 | 163.27 | |
CSG Systems International (CSGS) | 0.0 | $3.0k | 70.00 | 42.86 | |
Analog Devices (ADI) | 0.0 | $24k | 287.00 | 83.62 | |
Helen Of Troy (HELE) | 0.0 | $19k | 200.00 | 95.00 | |
Foot Locker (FL) | 0.0 | $0 | 3.00 | 0.00 | |
Masco Corporation (MAS) | 0.0 | $14k | 400.00 | 35.00 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $31k | 263.00 | 117.87 | |
Tyson Foods (TSN) | 0.0 | $3.0k | 45.00 | 66.67 | |
MDU Resources (MDU) | 0.0 | $6.0k | 230.00 | 26.09 | |
Interpublic Group of Companies (IPG) | 0.0 | $4.0k | 155.00 | 25.81 | |
Electronics For Imaging | 0.0 | $3.0k | 62.00 | 48.39 | |
Haemonetics Corporation (HAE) | 0.0 | $7.0k | 170.00 | 41.18 | |
PAREXEL International Corporation | 0.0 | $25k | 400.00 | 62.50 | |
Crane | 0.0 | $6.0k | 83.00 | 72.29 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $3.0k | 107.00 | 28.04 | |
CVS Caremark Corporation (CVS) | 0.0 | $28k | 362.00 | 77.35 | |
Newfield Exploration | 0.0 | $2.0k | 63.00 | 31.75 | |
Potash Corp. Of Saskatchewan I | 0.0 | $13k | 750.00 | 17.33 | |
Helmerich & Payne (HP) | 0.0 | $27k | 400.00 | 67.50 | |
Yum! Brands (YUM) | 0.0 | $30k | 471.00 | 63.69 | |
McKesson Corporation (MCK) | 0.0 | $29k | 198.00 | 146.46 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $29k | 800.00 | 36.25 | |
NiSource (NI) | 0.0 | $8.0k | 336.00 | 23.81 | |
American Financial (AFG) | 0.0 | $2.0k | 18.00 | 111.11 | |
Williams-Sonoma (WSM) | 0.0 | $11k | 200.00 | 55.00 | |
Anadarko Petroleum Corporation | 0.0 | $14k | 227.00 | 61.67 | |
Cemex SAB de CV (CX) | 0.0 | $6.0k | 634.00 | 9.46 | |
Cenovus Energy (CVE) | 0.0 | $11k | 946.00 | 11.63 | |
eBay (EBAY) | 0.0 | $22k | 650.00 | 33.85 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $7.0k | 1.0k | 7.00 | |
General Mills (GIS) | 0.0 | $30k | 509.00 | 58.94 | |
GlaxoSmithKline | 0.0 | $17k | 395.00 | 43.04 | |
Hess (HES) | 0.0 | $8.0k | 172.00 | 46.51 | |
Honda Motor (HMC) | 0.0 | $9.0k | 303.00 | 29.70 | |
Intuitive Surgical (ISRG) | 0.0 | $4.0k | 5.00 | 800.00 | |
NCR Corporation (VYX) | 0.0 | $5.0k | 112.00 | 44.64 | |
Rio Tinto (RIO) | 0.0 | $21k | 522.00 | 40.23 | |
Royal Dutch Shell | 0.0 | $19k | 341.00 | 55.72 | |
Sanofi-Aventis SA (SNY) | 0.0 | $14k | 320.00 | 43.75 | |
Telefonica (TEF) | 0.0 | $3.0k | 232.00 | 12.93 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $31k | 1.0k | 30.97 | |
Unilever | 0.0 | $8.0k | 164.00 | 48.78 | |
Xerox Corporation | 0.0 | $5.0k | 731.00 | 6.84 | |
Encana Corp | 0.0 | $23k | 2.0k | 11.56 | |
Gap (GPS) | 0.0 | $2.0k | 89.00 | 22.47 | |
Weyerhaeuser Company (WY) | 0.0 | $24k | 720.00 | 33.33 | |
Kyocera Corporation (KYOCY) | 0.0 | $6.0k | 114.00 | 52.63 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $11k | 214.00 | 51.40 | |
Ca | 0.0 | $13k | 400.00 | 32.50 | |
Canadian Pacific Railway | 0.0 | $15k | 102.00 | 147.06 | |
Echostar Corporation (SATS) | 0.0 | $28k | 500.00 | 56.00 | |
Exelon Corporation (EXC) | 0.0 | $17k | 471.00 | 36.09 | |
Staples | 0.0 | $9.0k | 1.0k | 9.00 | |
Shire | 0.0 | $2.0k | 14.00 | 142.86 | |
Whole Foods Market | 0.0 | $29k | 984.00 | 29.47 | |
EOG Resources (EOG) | 0.0 | $30k | 304.00 | 98.68 | |
Marriott International (MAR) | 0.0 | $28k | 301.00 | 93.02 | |
Sap (SAP) | 0.0 | $7.0k | 69.00 | 101.45 | |
SL Green Realty | 0.0 | $8.0k | 72.00 | 111.11 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $19k | 501.00 | 37.92 | |
Tupperware Brands Corporation (TUP) | 0.0 | $7.0k | 115.00 | 60.87 | |
Prudential Financial (PRU) | 0.0 | $12k | 110.00 | 109.09 | |
Deluxe Corporation (DLX) | 0.0 | $4.0k | 50.00 | 80.00 | |
Luxottica Group S.p.A. | 0.0 | $8.0k | 144.00 | 55.56 | |
Dollar Tree (DLTR) | 0.0 | $20k | 250.00 | 80.00 | |
Advance Auto Parts (AAP) | 0.0 | $30k | 200.00 | 150.00 | |
Regal Entertainment | 0.0 | $29k | 1.3k | 22.85 | |
Balchem Corporation (BCPC) | 0.0 | $4.0k | 50.00 | 80.00 | |
Dr Pepper Snapple | 0.0 | $30k | 311.00 | 96.46 | |
United States Oil Fund | 0.0 | $19k | 1.8k | 10.56 | |
Beacon Roofing Supply (BECN) | 0.0 | $6.0k | 124.00 | 48.39 | |
WABCO Holdings | 0.0 | $12k | 100.00 | 120.00 | |
PetroChina Company | 0.0 | $13k | 175.00 | 74.29 | |
Dover Corporation (DOV) | 0.0 | $18k | 230.00 | 78.26 | |
Frontier Communications | 0.0 | $1.0k | 530.00 | 1.89 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $7.0k | 95.00 | 73.68 | |
Chesapeake Energy Corporation | 0.0 | $9.0k | 1.5k | 6.00 | |
Fastenal Company (FAST) | 0.0 | $10k | 200.00 | 50.00 | |
First Solar (FSLR) | 0.0 | $0 | 10.00 | 0.00 | |
HDFC Bank (HDB) | 0.0 | $25k | 332.00 | 75.30 | |
Paccar (PCAR) | 0.0 | $3.0k | 50.00 | 60.00 | |
priceline.com Incorporated | 0.0 | $27k | 15.00 | 1800.00 | |
Constellation Brands (STZ) | 0.0 | $11k | 65.00 | 169.23 | |
Pos (PKX) | 0.0 | $9.0k | 136.00 | 66.18 | |
Toyota Motor Corporation (TM) | 0.0 | $17k | 156.00 | 108.97 | |
Wynn Resorts (WYNN) | 0.0 | $11k | 100.00 | 110.00 | |
Take-Two Interactive Software (TTWO) | 0.0 | $30k | 500.00 | 60.00 | |
Delta Air Lines (DAL) | 0.0 | $28k | 609.00 | 45.98 | |
Ctrip.com International | 0.0 | $25k | 500.00 | 50.00 | |
Rite Aid Corporation | 0.0 | $9.0k | 2.0k | 4.50 | |
New Oriental Education & Tech | 0.0 | $7.0k | 120.00 | 58.33 | |
Amdocs Ltd ord (DOX) | 0.0 | $12k | 198.00 | 60.61 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $31k | 107.00 | 289.72 | |
Energy Select Sector SPDR (XLE) | 0.0 | $21k | 306.00 | 68.63 | |
Brinker International (EAT) | 0.0 | $7.0k | 150.00 | 46.67 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $6.0k | 222.00 | 27.03 | |
Silgan Holdings (SLGN) | 0.0 | $19k | 320.00 | 59.38 | |
salesforce (CRM) | 0.0 | $26k | 320.00 | 81.25 | |
Entergy Corporation (ETR) | 0.0 | $6.0k | 84.00 | 71.43 | |
Illumina (ILMN) | 0.0 | $2.0k | 14.00 | 142.86 | |
PharMerica Corporation | 0.0 | $0 | 8.00 | 0.00 | |
Eaton Vance | 0.0 | $7.0k | 155.00 | 45.16 | |
Eni S.p.A. (E) | 0.0 | $4.0k | 115.00 | 34.78 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $5.0k | 350.00 | 14.29 | |
Humana (HUM) | 0.0 | $6.0k | 30.00 | 200.00 | |
Impax Laboratories | 0.0 | $6.0k | 500.00 | 12.00 | |
Insight Enterprises (NSIT) | 0.0 | $15k | 375.00 | 40.00 | |
Alere | 0.0 | $8.0k | 200.00 | 40.00 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $22k | 196.00 | 112.24 | |
Seagate Technology Com Stk | 0.0 | $7.0k | 160.00 | 43.75 | |
Sun Life Financial (SLF) | 0.0 | $13k | 362.00 | 35.91 | |
Transcanada Corp | 0.0 | $5.0k | 100.00 | 50.00 | |
Zions Bancorporation (ZION) | 0.0 | $25k | 593.00 | 42.16 | |
Abiomed | 0.0 | $6.0k | 51.00 | 117.65 | |
Banco Santander-Chile (BSAC) | 0.0 | $4.0k | 165.00 | 24.24 | |
Cypress Semiconductor Corporation | 0.0 | $6.0k | 440.00 | 13.64 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $9.0k | 150.00 | 60.00 | |
Neenah Paper | 0.0 | $2.0k | 27.00 | 74.07 | |
PolyOne Corporation | 0.0 | $1.0k | 40.00 | 25.00 | |
Synaptics, Incorporated (SYNA) | 0.0 | $10k | 200.00 | 50.00 | |
Western Gas Partners | 0.0 | $6.0k | 100.00 | 60.00 | |
Assured Guaranty (AGO) | 0.0 | $5.0k | 130.00 | 38.46 | |
Align Technology (ALGN) | 0.0 | $15k | 130.00 | 115.38 | |
BHP Billiton (BHP) | 0.0 | $10k | 280.00 | 35.71 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $25k | 400.00 | 62.50 | |
Chico's FAS | 0.0 | $1.0k | 100.00 | 10.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $6.0k | 14.00 | 428.57 | |
Cinemark Holdings (CNK) | 0.0 | $12k | 281.00 | 42.70 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Dril-Quip (DRQ) | 0.0 | $20k | 365.00 | 54.79 | |
Euronet Worldwide (EEFT) | 0.0 | $6.0k | 73.00 | 82.19 | |
Global Sources | 0.0 | $3.0k | 337.00 | 8.90 | |
Intuit (INTU) | 0.0 | $29k | 248.00 | 116.94 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $8.0k | 699.00 | 11.44 | |
Legacy Reserves | 0.0 | $2.0k | 1.0k | 2.00 | |
Southwest Airlines (LUV) | 0.0 | $29k | 542.00 | 53.51 | |
Middleby Corporation (MIDD) | 0.0 | $12k | 88.00 | 136.36 | |
Northern Oil & Gas | 0.0 | $4.0k | 1.5k | 2.67 | |
Oneok Partners | 0.0 | $22k | 400.00 | 55.00 | |
Omnicell (OMCL) | 0.0 | $7.0k | 177.00 | 39.55 | |
Prudential Public Limited Company (PUK) | 0.0 | $3.0k | 67.00 | 44.78 | |
Spectra Energy Partners | 0.0 | $4.0k | 100.00 | 40.00 | |
Skechers USA (SKX) | 0.0 | $14k | 500.00 | 28.00 | |
SPX Corporation | 0.0 | $4.0k | 145.00 | 27.59 | |
Banco Santander (SAN) | 0.0 | $3.0k | 489.00 | 6.13 | |
TASER International | 0.0 | $7.0k | 300.00 | 23.33 | |
TC Pipelines | 0.0 | $6.0k | 100.00 | 60.00 | |
Terex Corporation (TEX) | 0.0 | $23k | 728.00 | 31.59 | |
Teekay Offshore Partners | 0.0 | $1.0k | 250.00 | 4.00 | |
Tata Motors | 0.0 | $6.0k | 162.00 | 37.04 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $16k | 57.00 | 280.70 | |
Westpac Banking Corporation | 0.0 | $7.0k | 250.00 | 28.00 | |
Abb (ABBNY) | 0.0 | $12k | 500.00 | 24.00 | |
Alexion Pharmaceuticals | 0.0 | $11k | 87.00 | 126.44 | |
Alliance Resource Partners (ARLP) | 0.0 | $13k | 610.00 | 21.31 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $1.0k | 50.00 | 20.00 | |
Boardwalk Pipeline Partners | 0.0 | $2.0k | 100.00 | 20.00 | |
China Telecom Corporation | 0.0 | $3.0k | 71.00 | 42.25 | |
Centene Corporation (CNC) | 0.0 | $9.0k | 127.00 | 70.87 | |
Capella Education Company | 0.0 | $13k | 150.00 | 86.67 | |
Cree | 0.0 | $8.0k | 300.00 | 26.67 | |
CRH | 0.0 | $4.0k | 121.00 | 33.06 | |
Calavo Growers (CVGW) | 0.0 | $23k | 377.00 | 61.01 | |
Energen Corporation | 0.0 | $5.0k | 100.00 | 50.00 | |
Energy Transfer Partners | 0.0 | $18k | 497.00 | 36.22 | |
Finish Line | 0.0 | $1.0k | 100.00 | 10.00 | |
Five Star Quality Care | 0.0 | $0 | 2.00 | 0.00 | |
Genesee & Wyoming | 0.0 | $10k | 150.00 | 66.67 | |
Hain Celestial (HAIN) | 0.0 | $2.0k | 46.00 | 43.48 | |
World Fuel Services Corporation (WKC) | 0.0 | $15k | 400.00 | 37.50 | |
Cheniere Energy (LNG) | 0.0 | $3.0k | 55.00 | 54.55 | |
Novagold Resources Inc Cad (NG) | 0.0 | $1.0k | 200.00 | 5.00 | |
Progenics Pharmaceuticals | 0.0 | $12k | 1.3k | 9.23 | |
Panera Bread Company | 0.0 | $13k | 50.00 | 260.00 | |
Silicon Laboratories (SLAB) | 0.0 | $5.0k | 69.00 | 72.46 | |
Sunoco Logistics Partners | 0.0 | $6.0k | 254.00 | 23.62 | |
Texas Roadhouse (TXRH) | 0.0 | $4.0k | 93.00 | 43.01 | |
Aqua America | 0.0 | $28k | 860.00 | 32.56 | |
Allete (ALE) | 0.0 | $4.0k | 55.00 | 72.73 | |
A. O. Smith Corporation (AOS) | 0.0 | $21k | 405.00 | 51.85 | |
Arena Pharmaceuticals | 0.0 | $7.0k | 5.0k | 1.40 | |
Bancolombia (CIB) | 0.0 | $13k | 331.00 | 39.27 | |
Ferrellgas Partners | 0.0 | $1.0k | 100.00 | 10.00 | |
Gentex Corporation (GNTX) | 0.0 | $21k | 1.0k | 21.00 | |
Huaneng Power International | 0.0 | $6.0k | 232.00 | 25.86 | |
ORIX Corporation (IX) | 0.0 | $3.0k | 42.00 | 71.43 | |
Kinross Gold Corp (KGC) | 0.0 | $4.0k | 1.0k | 3.97 | |
National Fuel Gas (NFG) | 0.0 | $12k | 202.00 | 59.41 | |
Nice Systems (NICE) | 0.0 | $6.0k | 90.00 | 66.67 | |
NorthWestern Corporation (NWE) | 0.0 | $4.0k | 60.00 | 66.67 | |
Northwest Natural Gas | 0.0 | $18k | 300.00 | 60.00 | |
Otter Tail Corporation (OTTR) | 0.0 | $8.0k | 200.00 | 40.00 | |
Rambus (RMBS) | 0.0 | $1.0k | 50.00 | 20.00 | |
SJW (SJW) | 0.0 | $5.0k | 100.00 | 50.00 | |
Sasol (SSL) | 0.0 | $12k | 421.00 | 28.50 | |
Wipro (WIT) | 0.0 | $22k | 2.1k | 10.38 | |
Albemarle Corporation (ALB) | 0.0 | $10k | 98.00 | 102.04 | |
Momenta Pharmaceuticals | 0.0 | $13k | 1.0k | 13.00 | |
Silicon Motion Technology (SIMO) | 0.0 | $19k | 400.00 | 47.50 | |
Woodward Governor Company (WWD) | 0.0 | $8.0k | 111.00 | 72.07 | |
Healthsouth | 0.0 | $0 | 9.00 | 0.00 | |
Rex American Resources (REX) | 0.0 | $18k | 203.00 | 88.67 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $4.0k | 334.00 | 11.98 | |
Greenbrier Companies (GBX) | 0.0 | $4.0k | 100.00 | 40.00 | |
HCP | 0.0 | $14k | 434.00 | 32.26 | |
Ladenburg Thalmann Financial Services | 0.0 | $0 | 20.00 | 0.00 | |
Rbc Cad (RY) | 0.0 | $8.0k | 116.00 | 68.97 | |
Senior Housing Properties Trust | 0.0 | $1.0k | 38.00 | 26.32 | |
Superior Energy Services | 0.0 | $5.0k | 377.00 | 13.26 | |
Brocade Communications Systems | 0.0 | $6.0k | 500.00 | 12.00 | |
Prospect Capital Corporation (PSEC) | 0.0 | $7.0k | 750.00 | 9.33 | |
Technology SPDR (XLK) | 0.0 | $27k | 500.00 | 54.00 | |
Materials SPDR (XLB) | 0.0 | $26k | 505.00 | 51.49 | |
Eldorado Gold Corp | 0.0 | $7.0k | 2.0k | 3.50 | |
Gran Tierra Energy | 0.0 | $2.0k | 700.00 | 2.86 | |
Nabors Industries | 0.0 | $13k | 991.00 | 13.12 | |
Manulife Finl Corp (MFC) | 0.0 | $3.0k | 145.00 | 20.69 | |
American International (AIG) | 0.0 | $0 | 2.00 | 0.00 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $4.0k | 38.00 | 105.26 | |
iShares Russell 3000 Index (IWV) | 0.0 | $2.0k | 13.00 | 153.85 | |
Mellanox Technologies | 0.0 | $18k | 350.00 | 51.43 | |
Seadrill | 0.0 | $0 | 250.00 | 0.00 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $26k | 83.00 | 313.25 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $5.0k | 42.00 | 119.05 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $16k | 419.00 | 38.19 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $4.0k | 3.00 | 1333.33 | |
Unisys Corporation (UIS) | 0.0 | $3.0k | 230.00 | 13.04 | |
Utilities SPDR (XLU) | 0.0 | $10k | 193.00 | 51.81 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $5.0k | 75.00 | 66.67 | |
ROYAL BK SCOTLAND Group Plc sp adr pref s | 0.0 | $25k | 1.0k | 25.00 | |
Spectranetics Corporation | 0.0 | $7.0k | 224.00 | 31.25 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $1.0k | 5.00 | 200.00 | |
LogMeIn | 0.0 | $20k | 200.00 | 100.00 | |
Retail Opportunity Investments (ROIC) | 0.0 | $5.0k | 248.00 | 20.16 | |
iShares Dow Jones US Consumer Goods (IYK) | 0.0 | $18k | 150.00 | 120.00 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.0 | $15k | 400.00 | 37.50 | |
PowerShares WilderHill Clean Energy | 0.0 | $1.0k | 360.00 | 2.78 | |
PowerShares Water Resources | 0.0 | $5.0k | 180.00 | 27.78 | |
8x8 (EGHT) | 0.0 | $31k | 2.0k | 15.50 | |
SPDR S&P Dividend (SDY) | 0.0 | $18k | 200.00 | 90.00 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $11k | 76.00 | 144.74 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $24k | 4.8k | 4.99 | |
Allied World Assurance | 0.0 | $9.0k | 171.00 | 52.63 | |
Claymore/BNY Mellon BRIC | 0.0 | $5.0k | 150.00 | 33.33 | |
Industries N shs - a - (LYB) | 0.0 | $5.0k | 58.00 | 86.21 | |
iShares Dow Jones U.S. Index Fund (IYY) | 0.0 | $7.0k | 60.00 | 116.67 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $24k | 480.00 | 50.00 | |
Kemet Corporation Cmn | 0.0 | $24k | 2.0k | 12.00 | |
Calix (CALX) | 0.0 | $29k | 4.1k | 7.15 | |
KEYW Holding | 0.0 | $1.0k | 125.00 | 8.00 | |
Safeguard Scientifics | 0.0 | $4.0k | 300.00 | 13.33 | |
Sun Communities (SUI) | 0.0 | $17k | 211.00 | 80.57 | |
Motorola Solutions (MSI) | 0.0 | $2.0k | 19.00 | 105.26 | |
Fiduciary/Claymore MLP Opportunity Fund | 0.0 | $1.0k | 50.00 | 20.00 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $19k | 229.00 | 82.97 | |
Vanguard REIT ETF (VNQ) | 0.0 | $27k | 324.00 | 83.33 | |
Vanguard European ETF (VGK) | 0.0 | $8.0k | 150.00 | 53.33 | |
MFS Charter Income Trust (MCR) | 0.0 | $4.0k | 500.00 | 8.00 | |
PowerShares Emerging Markets Sovere | 0.0 | $8.0k | 286.00 | 27.97 | |
Hudson Technologies (HDSN) | 0.0 | $7.0k | 1.0k | 7.00 | |
BLDRS Developed Markets 100 | 0.0 | $5.0k | 235.00 | 21.28 | |
iShares Russell Microcap Index (IWC) | 0.0 | $2.0k | 28.00 | 71.43 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $5.0k | 200.00 | 25.00 | |
PowerShares DB Agriculture Fund | 0.0 | $2.0k | 120.00 | 16.67 | |
Elements Rogers Agri Tot Ret etf | 0.0 | $16k | 2.6k | 6.18 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $5.0k | 37.00 | 135.14 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $17k | 533.00 | 31.89 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $7.0k | 50.00 | 140.00 | |
iShares Morningstar Small Growth (ISCG) | 0.0 | $8.0k | 50.00 | 160.00 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $1.0k | 23.00 | 43.48 | |
iShares S&P Global Industrials Sec (EXI) | 0.0 | $16k | 194.00 | 82.47 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $12k | 100.00 | 120.00 | |
iShares S&P Global Telecommunicat. (IXP) | 0.0 | $3.0k | 50.00 | 60.00 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $7.0k | 47.00 | 148.94 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $15k | 425.00 | 35.29 | |
Tortoise Energy Infrastructure | 0.0 | $6.0k | 170.00 | 35.29 | |
Embotelladora Andina SA (AKO.A) | 0.0 | $4.0k | 171.00 | 23.39 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $29k | 790.00 | 36.71 | |
Powershares Etf Trust Ii glob gld^p etf | 0.0 | $25k | 1.0k | 25.00 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $4.0k | 100.00 | 40.00 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $9.0k | 622.00 | 14.47 | |
Blackstone Gso Flting Rte Fu (BSL) | 0.0 | $19k | 1.1k | 18.01 | |
Neuberger Berman Real Estate Sec (NRO) | 0.0 | $3.0k | 612.00 | 4.90 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $29k | 3.0k | 9.67 | |
Source Capital (SOR) | 0.0 | $999.920000 | 29.00 | 34.48 | |
WisdomTree Total Dividend Fund (DTD) | 0.0 | $28k | 332.00 | 84.34 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $4.0k | 293.00 | 13.65 | |
Blackrock Health Sciences Trust (BME) | 0.0 | $25k | 710.00 | 35.21 | |
Duff & Phelps Utility & Corp Bond Trust | 0.0 | $12k | 1.3k | 9.35 | |
PIMCO Strategic Global Government Fund (RCS) | 0.0 | $14k | 1.5k | 9.33 | |
PIMCO High Income Fund (PHK) | 0.0 | $8.0k | 880.00 | 9.09 | |
PIMCO Income Opportunity Fund | 0.0 | $7.0k | 300.00 | 23.33 | |
PowerShares Dynamic Biotech &Genome | 0.0 | $13k | 300.00 | 43.33 | |
PowerShares DB Oil Fund | 0.0 | $6.0k | 685.00 | 8.76 | |
PowerShrs CEF Income Cmpst Prtfl | 0.0 | $10k | 450.00 | 22.22 | |
PowerShares Emerging Infra PF | 0.0 | $11k | 300.00 | 36.67 | |
SPDR Barclays Capital Inter Term (SPTI) | 0.0 | $21k | 347.00 | 60.52 | |
Templeton Emerging Markets (EMF) | 0.0 | $11k | 800.00 | 13.75 | |
Vanguard Energy ETF (VDE) | 0.0 | $16k | 164.00 | 97.56 | |
BlackRock Core Bond Trust (BHK) | 0.0 | $10k | 780.00 | 12.82 | |
Herzfeld Caribbean Basin (CUBA) | 0.0 | $7.0k | 1.0k | 7.00 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $9.0k | 870.00 | 10.34 | |
Delaware Enhanced Glbl. Div. & Inc. Fund | 0.0 | $3.0k | 284.00 | 10.56 | |
Van Kampen Advantage Muni Incm Tr II (VKI) | 0.0 | $6.0k | 512.00 | 11.72 | |
Invesco Insured Municipal Income Trust (IIM) | 0.0 | $16k | 1.1k | 14.55 | |
Morgan Stanley Emerging Markets Debt (MSD) | 0.0 | $12k | 1.2k | 9.68 | |
Sodastream International | 0.0 | $5.0k | 100.00 | 50.00 | |
Eca Marcellus Trust I (ECTM) | 0.0 | $1.0k | 272.00 | 3.68 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $10k | 107.00 | 93.46 | |
Nuveen CA Select Tax-Free Incom Port (NXC) | 0.0 | $19k | 1.3k | 15.13 | |
Schwab Strategic Tr 0 (SCHP) | 0.0 | $22k | 402.00 | 54.73 | |
Ascena Retail | 0.0 | $999.600000 | 210.00 | 4.76 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Telus Ord (TU) | 0.0 | $5.0k | 167.00 | 29.94 | |
Mesa Royalty Trust (MTR) | 0.0 | $1.0k | 100.00 | 10.00 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $10k | 200.00 | 50.00 | |
American Intl Group | 0.0 | $1.0k | 49.00 | 20.41 | |
Huntington Ingalls Inds (HII) | 0.0 | $8.0k | 42.00 | 190.48 | |
Te Connectivity Ltd for (TEL) | 0.0 | $24k | 320.00 | 75.00 | |
Bankunited (BKU) | 0.0 | $6.0k | 150.00 | 40.00 | |
Endocyte | 0.0 | $5.0k | 2.0k | 2.50 | |
Tahoe Resources | 0.0 | $8.0k | 1.0k | 7.90 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Cavium | 0.0 | $4.0k | 52.00 | 76.92 | |
Kosmos Energy | 0.0 | $3.0k | 460.00 | 6.52 | |
Ellie Mae | 0.0 | $5.0k | 47.00 | 106.38 | |
Wendy's/arby's Group (WEN) | 0.0 | $27k | 2.0k | 13.50 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $7.0k | 386.00 | 18.13 | |
Marathon Petroleum Corp (MPC) | 0.0 | $10k | 200.00 | 50.00 | |
Sequans Communications Adr adr usd.02 | 0.0 | $8.0k | 3.0k | 2.67 | |
Pandora Media | 0.0 | $2.0k | 200.00 | 10.00 | |
Firsthand Tech Value (SVVC) | 0.0 | $1.0k | 86.00 | 11.63 | |
Ddr Corp | 0.0 | $13k | 1.0k | 13.00 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $25k | 250.00 | 100.00 | |
Telefonica Brasil Sa | 0.0 | $5.0k | 367.00 | 13.62 | |
Xylem (XYL) | 0.0 | $30k | 600.00 | 50.00 | |
American Tower Reit (AMT) | 0.0 | $2.0k | 20.00 | 100.00 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $2.0k | 223.00 | 8.97 | |
Sunpower (SPWR) | 0.0 | $0 | 54.00 | 0.00 | |
Groupon | 0.0 | $1.0k | 230.00 | 4.35 | |
Teucrium Wheat Fund mutual fund (WEAT) | 0.0 | $7.0k | 1.0k | 7.00 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $18k | 3.2k | 5.71 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $18k | 400.00 | 45.00 | |
Ishares Tr usa min vo (USMV) | 0.0 | $4.0k | 81.00 | 49.38 | |
Aon | 0.0 | $8.0k | 65.00 | 123.08 | |
Microvision Inc Del (MVIS) | 0.0 | $2.0k | 650.00 | 3.08 | |
Epam Systems (EPAM) | 0.0 | $16k | 207.00 | 77.29 | |
Pdc Energy | 0.0 | $2.0k | 37.00 | 54.05 | |
Ingredion Incorporated (INGR) | 0.0 | $4.0k | 30.00 | 133.33 | |
Resolute Fst Prods In | 0.0 | $2.0k | 400.00 | 5.00 | |
Dbx Etf Tr brazil cur hdg | 0.0 | $11k | 1.0k | 11.00 | |
Globus Med Inc cl a (GMED) | 0.0 | $14k | 472.00 | 29.66 | |
Palo Alto Networks (PANW) | 0.0 | $28k | 250.00 | 112.00 | |
Stratasys (SSYS) | 0.0 | $2.0k | 100.00 | 20.00 | |
Eaton (ETN) | 0.0 | $26k | 347.00 | 74.93 | |
Ambarella (AMBA) | 0.0 | $5.0k | 100.00 | 50.00 | |
Mplx (MPLX) | 0.0 | $4.0k | 109.00 | 36.70 | |
Whitewave Foods | 0.0 | $28k | 500.00 | 56.00 | |
L Brands | 0.0 | $15k | 326.00 | 46.01 | |
Mast Therapeutics | 0.0 | $0 | 40.00 | 0.00 | |
Exone | 0.0 | $1.0k | 100.00 | 10.00 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $8.0k | 155.00 | 51.61 | |
Cvr Refng | 0.0 | $24k | 2.5k | 9.60 | |
Orchid Is Cap | 0.0 | $13k | 1.3k | 10.00 | |
Metropcs Communications (TMUS) | 0.0 | $19k | 300.00 | 63.33 | |
Pacific Ethanol | 0.0 | $0 | 1.00 | 0.00 | |
News (NWSA) | 0.0 | $3.0k | 260.00 | 11.54 | |
Sprint | 0.0 | $20k | 2.3k | 8.70 | |
Fox News | 0.0 | $9.0k | 289.00 | 31.14 | |
Gw Pharmaceuticals Plc ads | 0.0 | $2.0k | 20.00 | 100.00 | |
Biotelemetry | 0.0 | $14k | 500.00 | 28.00 | |
Sirius Xm Holdings (SIRI) | 0.0 | $1.0k | 201.00 | 4.98 | |
Burlington Stores (BURL) | 0.0 | $7.0k | 67.00 | 104.48 | |
Commscope Hldg (COMM) | 0.0 | $16k | 375.00 | 42.67 | |
Rsp Permian | 0.0 | $3.0k | 65.00 | 46.15 | |
Galmed Pharmaceuticals | 0.0 | $1.0k | 250.00 | 4.00 | |
Energous | 0.0 | $999.900000 | 55.00 | 18.18 | |
Inogen (INGN) | 0.0 | $14k | 180.00 | 77.78 | |
Time | 0.0 | $0 | 4.00 | 0.00 | |
Grubhub | 0.0 | $16k | 500.00 | 32.00 | |
Fnf (FNF) | 0.0 | $5.0k | 133.00 | 37.59 | |
Gopro (GPRO) | 0.0 | $12k | 1.3k | 9.02 | |
Washington Prime (WB) | 0.0 | $0 | 5.00 | 0.00 | |
Aspen Aerogels (ASPN) | 0.0 | $2.0k | 400.00 | 5.00 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.0 | $1.0k | 44.00 | 22.73 | |
Veritiv Corp - When Issued | 0.0 | $26k | 510.00 | 50.98 | |
Actua Corporation | 0.0 | $14k | 1.0k | 13.83 | |
Sage Therapeutics (SAGE) | 0.0 | $5.0k | 77.00 | 64.94 | |
Mobileye | 0.0 | $14k | 230.00 | 60.87 | |
Otonomy | 0.0 | $9.0k | 700.00 | 12.86 | |
Dynavax Technologies (DVAX) | 0.0 | $0 | 30.00 | 0.00 | |
Halyard Health | 0.0 | $7.0k | 183.00 | 38.25 | |
Keysight Technologies (KEYS) | 0.0 | $4.0k | 107.00 | 37.38 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $13k | 154.00 | 84.42 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $24k | 400.00 | 60.00 | |
Nevro (NVRO) | 0.0 | $6.0k | 60.00 | 100.00 | |
Ishares U S Etf Tr Commodities Select Strategy Etf (COMT) | 0.0 | $4.0k | 116.00 | 34.48 | |
Equinix (EQIX) | 0.0 | $6.0k | 16.00 | 375.00 | |
Qorvo (QRVO) | 0.0 | $27k | 400.00 | 67.50 | |
Williams Partners | 0.0 | $5.0k | 129.00 | 38.76 | |
Orbital Atk | 0.0 | $18k | 183.00 | 98.36 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $1.0k | 20.00 | 50.00 | |
Box Inc cl a (BOX) | 0.0 | $16k | 1.0k | 16.00 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $6.0k | 355.00 | 16.90 | |
Hrg | 0.0 | $3.0k | 160.00 | 18.75 | |
International Game Technology (IGT) | 0.0 | $1.0k | 37.00 | 27.03 | |
Topbuild (BLD) | 0.0 | $1.0k | 27.00 | 37.04 | |
Fitbit | 0.0 | $1.0k | 125.00 | 8.00 | |
Energizer Holdings (ENR) | 0.0 | $6.0k | 100.00 | 60.00 | |
Bwx Technologies (BWXT) | 0.0 | $13k | 282.00 | 46.10 | |
Edgewell Pers Care (EPC) | 0.0 | $7.0k | 100.00 | 70.00 | |
Proshares Tr Short Russell2000 (RWM) | 0.0 | $15k | 325.00 | 46.15 | |
Westrock (WRK) | 0.0 | $12k | 234.00 | 51.28 | |
Viking Therapeutics (VKTX) | 0.0 | $2.0k | 1.3k | 1.60 | |
Welltower Inc Com reit (WELL) | 0.0 | $16k | 227.00 | 70.48 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $8.0k | 201.00 | 39.80 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $1.0k | 40.00 | 25.00 | |
J Alexanders Holding | 0.0 | $0 | 7.00 | 0.00 | |
Spx Flow | 0.0 | $5.0k | 145.00 | 34.48 | |
Resource Cap | 0.0 | $17k | 1.8k | 9.71 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $5.0k | 155.00 | 32.26 | |
Pjt Partners (PJT) | 0.0 | $0 | 5.00 | 0.00 | |
Calatlantic | 0.0 | $26k | 702.00 | 37.04 | |
Penumbra (PEN) | 0.0 | $2.0k | 29.00 | 68.97 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $21k | 520.00 | 40.38 | |
First Data | 0.0 | $7.0k | 438.00 | 15.98 | |
Csra | 0.0 | $12k | 417.00 | 28.78 | |
49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del | 0.0 | $5.0k | 100.00 | 50.00 | |
Fuelcell Energy | 0.0 | $0 | 166.00 | 0.00 | |
Global X Fds global x silver (SIL) | 0.0 | $4.0k | 100.00 | 40.00 | |
Direxion Shs Etf Tr daily jr gold mi | 0.0 | $1.0k | 200.00 | 5.00 | |
Ferrari Nv Ord (RACE) | 0.0 | $7.0k | 93.00 | 75.27 | |
Under Armour Inc Cl C (UA) | 0.0 | $3.0k | 175.00 | 17.14 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $2.0k | 61.00 | 32.79 | |
First Trust Ise Revere Nat Gas etf (FCG) | 0.0 | $3.0k | 114.00 | 26.32 | |
California Res Corp | 0.0 | $3.0k | 223.00 | 13.45 | |
Waste Connections (WCN) | 0.0 | $8.0k | 87.00 | 91.95 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $1.0k | 2.00 | 500.00 | |
U S Energy Corp Wyo | 0.0 | $4.0k | 5.0k | 0.80 | |
Viveve Med | 0.0 | $0 | 1.00 | 0.00 | |
Twilio Inc cl a (TWLO) | 0.0 | $17k | 600.00 | 28.33 | |
Fortive (FTV) | 0.0 | $22k | 365.00 | 60.27 | |
Vaneck Vectors Etf Tr fallen angel hg (ANGL) | 0.0 | $15k | 517.00 | 29.01 | |
Ipath S&p 500 Vix Short-term Futures Etn | 0.0 | $4.0k | 250.00 | 16.00 | |
Dell Technologies Inc Class V equity | 0.0 | $10k | 156.00 | 64.10 | |
Washington Prime Group | 0.0 | $0 | 4.00 | 0.00 | |
Advansix (ASIX) | 0.0 | $1.0k | 32.00 | 31.25 | |
Versum Matls | 0.0 | $5.0k | 150.00 | 33.33 | |
Virtus Global Divid Income F (ZTR) | 0.0 | $24k | 2.0k | 11.76 | |
Ilg | 0.0 | $1.0k | 27.00 | 37.04 | |
Alcoa (AA) | 0.0 | $8.0k | 222.00 | 36.04 | |
Arconic | 0.0 | $24k | 903.00 | 26.58 | |
Corecivic (CXW) | 0.0 | $14k | 450.00 | 31.11 | |
Ishares Msci Japan (EWJ) | 0.0 | $3.0k | 60.00 | 50.00 | |
Ishares Msci United Kingdom Index etf (EWU) | 0.0 | $3.0k | 103.00 | 29.13 | |
Gramercy Property Trust | 0.0 | $2.0k | 63.00 | 31.75 | |
Quality Care Properties | 0.0 | $1.0k | 32.00 | 31.25 | |
Adient (ADNT) | 0.0 | $12k | 164.00 | 73.17 | |
Yum China Holdings (YUMC) | 0.0 | $13k | 469.00 | 27.72 | |
Blackrock Debt Strat (DSU) | 0.0 | $8.0k | 681.00 | 11.75 | |
Conduent Incorporate (CNDT) | 0.0 | $2.0k | 146.00 | 13.70 | |
Cowen Group Inc New Cl A | 0.0 | $4.0k | 263.00 | 15.21 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $2.0k | 33.00 | 60.61 | |
Insight Select Income Fund Ins (INSI) | 0.0 | $6.0k | 305.00 | 19.67 | |
Sba Communications Corp (SBAC) | 0.0 | $22k | 180.00 | 122.22 | |
Tivity Health | 0.0 | $6.0k | 200.00 | 30.00 | |
Park Hotels & Resorts Inc-wi (PK) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Hilton Grand Vacations (HGV) | 0.0 | $0 | 10.00 | 0.00 | |
Proshares Ultra Vix Short Term Etf | 0.0 | $11k | 672.00 | 16.37 | |
Bioverativ Inc Com equity | 0.0 | $31k | 564.00 | 54.96 | |
Varex Imaging (VREX) | 0.0 | $5.0k | 148.00 | 33.78 | |
Welbilt | 0.0 | $4.0k | 228.00 | 17.54 | |
Snap Inc cl a (SNAP) | 0.0 | $3.0k | 150.00 | 20.00 | |
Dxc Technology (DXC) | 0.0 | $0 | 205.00 | 0.00 | |
Tellurian (TELL) | 0.0 | $6.0k | 500.00 | 12.00 | |
Leap Therapeutics | 0.0 | $2.0k | 181.00 | 11.05 |