Sunrise Partners Limited Partnership as of Sept. 30, 2014
Portfolio Holdings for Sunrise Partners Limited Partnership
Sunrise Partners Limited Partnership holds 925 positions in its portfolio as reported in the September 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Spdr S&p 500 Etf Put Option (SPY) | 7.4 | $161M | 816k | 197.02 | |
TRW Automotive Holdings | 2.4 | $53M | 519k | 101.24 | |
Time Warner Cable | 2.4 | $51M | 358k | 143.48 | |
Directv | 2.3 | $50M | 580k | 86.52 | |
SPDR Gold Trust Call Option (GLD) | 2.0 | $44M | 375k | 116.21 | |
iShares iBoxx $ High Yid Corp Bond Put Option (HYG) | 1.7 | $38M | 409k | 91.95 | |
iShares Silver Trust (SLV) | 1.5 | $33M | 2.0M | 16.35 | |
Protective Life | 1.4 | $30M | 435k | 69.41 | |
Concur Technologies | 1.4 | $30M | 235k | 126.82 | |
Dresser-Rand | 1.1 | $25M | 298k | 82.26 | |
Sigma-Aldrich Corporation | 1.1 | $24M | 178k | 136.02 | |
Foster Wheeler Ltd Com Stk | 1.0 | $21M | 657k | 31.62 | |
Community Health Systems Call Option (CYH) | 0.9 | $19M | 350k | 54.79 | |
J.C. Penney Company Call Option | 0.9 | $19M | 1.9M | 10.04 | |
International Rectifier Corporation | 0.9 | $19M | 485k | 39.24 | |
Shire Plc- Adr | 0.8 | $18M | 68k | 259.04 | |
Covidien | 0.8 | $17M | 201k | 86.51 | |
Travelport Worldwide | 0.7 | $16M | 988k | 16.46 | |
Nike (NKE) | 0.7 | $16M | 178k | 89.20 | |
Bally Technologies | 0.7 | $15M | 189k | 80.72 | |
Air Products & Chemicals (APD) | 0.7 | $15M | 116k | 130.18 | |
Dow Chemical Company | 0.7 | $15M | 286k | 52.44 | |
American Airls Call Option (AAL) | 0.7 | $15M | 416k | 35.48 | |
tw tele | 0.7 | $14M | 345k | 41.61 | |
Exxon Mobil Corporation (XOM) | 0.6 | $14M | 150k | 94.05 | |
Williams Companies (WMB) | 0.6 | $14M | 254k | 55.35 | |
Gilead Sciences (GILD) | 0.6 | $14M | 131k | 106.45 | |
Walt Disney Company (DIS) | 0.6 | $14M | 153k | 89.03 | |
Oracle Corporation (ORCL) | 0.6 | $13M | 351k | 38.28 | |
Vector Group Ltd 3.75% 15nov14 SDB (Principal) | 0.6 | $13M | 7.5M | 1.78 | |
Apple (AAPL) | 0.6 | $13M | 132k | 100.00 | |
Spdr Dow Jones Industrial Aver Etf Put Option (DIA) | 0.6 | $13M | 75k | 170.07 | |
International Business Machines (IBM) | 0.6 | $13M | 67k | 189.83 | |
Financial Select Sector SPDR (XLF) | 0.6 | $13M | 544k | 23.17 | |
Express Scripts Holding | 0.6 | $12M | 171k | 70.63 | |
Macy's (M) | 0.5 | $12M | 199k | 58.18 | |
URS Corporation | 0.5 | $12M | 200k | 57.61 | |
Merck & Co (MRK) | 0.5 | $11M | 192k | 59.28 | |
Home Depot (HD) | 0.5 | $11M | 124k | 91.74 | |
Hawaiian Telcom Holdco | 0.5 | $11M | 440k | 25.69 | |
Wells Fargo & Company (WFC) | 0.5 | $11M | 211k | 51.87 | |
Mgm Mirage Inc 4.25 15apr15 A SDBCV (Principal) | 0.5 | $11M | 8.5M | 1.26 | |
FedEx Corporation (FDX) | 0.5 | $11M | 66k | 161.44 | |
Visa (V) | 0.5 | $11M | 51k | 210.00 | |
Wal-Mart Stores (WMT) | 0.5 | $11M | 139k | 76.47 | |
Gencorp Inc 4.0625% 31dec39 SDBCV (Principal) | 0.5 | $10M | 5.8M | 1.78 | |
Southwest Airlines (LUV) | 0.5 | $10M | 305k | 33.77 | |
Time Warner | 0.5 | $10M | 135k | 75.21 | |
iShares Dow Jones US Real Estate (IYR) | 0.5 | $10M | 146k | 69.20 | |
Allergan | 0.4 | $9.6M | 54k | 178.18 | |
Iconix Brand Group 2.5% 1jun16 SDBCV (Principal) | 0.4 | $9.5M | 7.5M | 1.26 | |
Estee Lauder Companies (EL) | 0.4 | $9.4M | 126k | 74.72 | |
Family Dollar Stores | 0.4 | $9.3M | 120k | 77.24 | |
Illinois Tool Works (ITW) | 0.4 | $9.1M | 108k | 84.42 | |
Energy Select Sector SPDR (XLE) | 0.4 | $9.1M | 101k | 90.64 | |
Health Care SPDR (XLV) | 0.4 | $9.0M | 141k | 63.91 | |
Sandisk Corp Cv 1.5% 15aug17 SDBCV (Principal) | 0.4 | $8.7M | 4.5M | 1.93 | |
MasterCard Incorporated (MA) | 0.4 | $8.4M | 115k | 73.33 | |
JPMorgan Chase & Co. (JPM) | 0.4 | $8.3M | 137k | 60.24 | |
Us Steel Corp 2.75% 1apr19 SDBCV (Principal) | 0.4 | $8.2M | 5.0M | 1.64 | |
General Dynamics Corporation (GD) | 0.4 | $8.2M | 64k | 127.09 | |
Medtronic | 0.4 | $8.0M | 129k | 61.95 | |
American Eagle Outfitters Call Option (AEO) | 0.4 | $8.0M | 550k | 14.52 | |
Twenty-first Century Fox | 0.4 | $7.8M | 226k | 34.29 | |
Rockwood Holdings | 0.4 | $7.7M | 101k | 76.42 | |
Illumina (ILMN) | 0.3 | $7.6M | 46k | 163.90 | |
Rackspace Hosting Call Option | 0.3 | $7.5M | 230k | 32.55 | |
Pepco Holdings | 0.3 | $7.4M | 276k | 26.76 | |
Hudson City Ban | 0.3 | $7.3M | 750k | 9.72 | |
Alexion Pharmaceuticals | 0.3 | $7.3M | 44k | 165.82 | |
Endo Pharmaceut 1.75% 15apr15 SDBCV (Principal) | 0.3 | $7.2M | 3.0M | 2.39 | |
Trulia | 0.3 | $7.1M | 145k | 48.90 | |
Caesars Entertainment | 0.3 | $6.9M | 550k | 12.58 | |
Express | 0.3 | $6.5M | 418k | 15.63 | |
Via | 0.3 | $6.4M | 83k | 76.94 | |
General Motors Company Call Option (GM) | 0.3 | $6.4M | 200k | 31.94 | |
Kindred Healthcare | 0.3 | $6.3M | 327k | 19.40 | |
Rayonier Trs 4.5% 15aug15 SDBCV (Principal) | 0.3 | $6.3M | 4.7M | 1.34 | |
American Express Company (AXP) | 0.3 | $6.2M | 71k | 87.54 | |
Union Pacific Corporation (UNP) | 0.3 | $6.2M | 57k | 108.43 | |
Kroger (KR) | 0.3 | $6.2M | 119k | 52.00 | |
Central Fd Cda Ltd cl a | 0.3 | $6.2M | 500k | 12.31 | |
Ford Motor Company (F) | 0.3 | $6.1M | 414k | 14.79 | |
Athlon Energy | 0.3 | $6.0M | 104k | 58.24 | |
Intuitive Surgical (ISRG) | 0.3 | $6.0M | 13k | 461.84 | |
Molina Healthcar 1.625%15aug44 SDBCV (Principal) | 0.3 | $6.0M | 6.0M | 1.00 | |
Air Lease Corp (AL) | 0.3 | $5.7M | 175k | 32.51 | |
Rait Financial 4 1oct33 SDBCV (Principal) | 0.3 | $5.7M | 6.1M | 0.93 | |
American International (AIG) | 0.3 | $5.7M | 105k | 54.02 | |
Urban Outfitters (URBN) | 0.3 | $5.6M | 153k | 36.70 | |
Mondelez Int (MDLZ) | 0.3 | $5.6M | 163k | 34.26 | |
DISH Network Call Option | 0.2 | $5.4M | 84k | 64.59 | |
Monster Beverage | 0.2 | $5.4M | 59k | 91.67 | |
Universal Corporation (UVV) | 0.2 | $5.3M | 119k | 44.39 | |
Proshares Ultrashort 20+y Tr etf Call Option (TBT) | 0.2 | $5.3M | 94k | 56.32 | |
Juniper Networks (JNPR) | 0.2 | $5.1M | 232k | 22.15 | |
Safeway | 0.2 | $5.0M | 143k | 35.00 | |
Mgic Invest Cv 5% 01may17 SDBCV (Principal) | 0.2 | $4.9M | 4.5M | 1.09 | |
Western Digital (WDC) | 0.2 | $4.9M | 50k | 97.00 | |
NxStage Medical | 0.2 | $4.8M | 367k | 13.13 | |
Capital One Financial (COF) | 0.2 | $4.8M | 58k | 82.00 | |
Tibco Software | 0.2 | $4.7M | 200k | 23.63 | |
CVS Caremark Corporation (CVS) | 0.2 | $4.7M | 59k | 79.23 | |
UGI Corporation (UGI) | 0.2 | $4.7M | 138k | 34.09 | |
Genworth Financial Call Option (GNW) | 0.2 | $4.7M | 358k | 13.10 | |
Bon-Ton Stores (BONTQ) | 0.2 | $4.7M | 558k | 8.36 | |
Pepsi (PEP) | 0.2 | $4.6M | 50k | 93.09 | |
Cdk Global Inc equities | 0.2 | $4.6M | 150k | 30.59 | |
Sunpower Corp 4.5% 15mar15 SDBCV (Principal) | 0.2 | $4.6M | 3.0M | 1.52 | |
CF Industries Holdings (CF) | 0.2 | $4.5M | 16k | 279.22 | |
UnitedHealth (UNH) | 0.2 | $4.5M | 52k | 86.24 | |
iShares Russell 2000 Index Call Option (IWM) | 0.2 | $4.4M | 41k | 109.33 | |
Colgate-Palmolive Company (CL) | 0.2 | $4.4M | 68k | 65.22 | |
NVIDIA Corporation (NVDA) | 0.2 | $4.4M | 238k | 18.45 | |
Northrop Grumman Corporation (NOC) | 0.2 | $4.3M | 33k | 131.76 | |
Gigamon | 0.2 | $4.3M | 410k | 10.47 | |
Deere & Company (DE) | 0.2 | $4.3M | 54k | 80.00 | |
Tyco International Ltd S hs | 0.2 | $4.3M | 96k | 44.57 | |
United Therapeutics Corporation (UTHR) | 0.2 | $4.2M | 33k | 128.64 | |
Compuware Corporation | 0.2 | $4.2M | 400k | 10.61 | |
Travelers Companies (TRV) | 0.2 | $4.2M | 45k | 93.94 | |
Consumer Discret Select Spdr Etf (XLY) | 0.2 | $4.1M | 62k | 66.68 | |
Greenbrier Cos 3.5% 1apr18 SDBCV (Principal) | 0.2 | $4.1M | 2.0M | 2.03 | |
U.S. Bancorp (USB) | 0.2 | $4.0M | 97k | 41.88 | |
Corning Incorporated (GLW) | 0.2 | $4.0M | 207k | 19.34 | |
Texas Instruments Incorporated (TXN) | 0.2 | $4.0M | 84k | 47.69 | |
Loral Space & Communications | 0.2 | $3.9M | 55k | 71.81 | |
Regeneron Pharmaceuticals (REGN) | 0.2 | $3.9M | 11k | 360.51 | |
Pharmacyclics | 0.2 | $3.7M | 32k | 117.42 | |
Polaris Industries (PII) | 0.2 | $3.7M | 25k | 149.79 | |
GATX Corporation (GATX) | 0.2 | $3.7M | 63k | 58.00 | |
News (NWSA) | 0.2 | $3.6M | 220k | 16.33 | |
Phillips 66 (PSX) | 0.2 | $3.6M | 44k | 81.67 | |
Unisys Corporation (UIS) | 0.2 | $3.5M | 150k | 23.41 | |
NetApp (NTAP) | 0.2 | $3.5M | 82k | 42.96 | |
Nuveen Mtg opportunity term (JLS) | 0.2 | $3.5M | 147k | 23.77 | |
Amer Rlty Cap Healthcar Tr Icom us equities / etf's | 0.2 | $3.5M | 330k | 10.48 | |
WellPoint | 0.2 | $3.5M | 29k | 119.62 | |
Mead Johnson Nutrition | 0.2 | $3.4M | 36k | 96.23 | |
United States Oil Fund Call Option | 0.2 | $3.4M | 100k | 34.44 | |
Endo International (ENDPQ) | 0.2 | $3.4M | 50k | 68.35 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.2 | $3.4M | 49k | 68.84 | |
Verisign (VRSN) | 0.2 | $3.3M | 61k | 55.12 | |
Yahoo! | 0.2 | $3.3M | 80k | 41.11 | |
Och-Ziff Capital Management Put Option | 0.1 | $3.2M | 300k | 10.71 | |
Bunge | 0.1 | $3.2M | 38k | 84.24 | |
Lowe's Companies (LOW) | 0.1 | $3.2M | 60k | 52.91 | |
Charles Schwab Corporation (SCHW) | 0.1 | $3.1M | 105k | 29.39 | |
Old Republic International Corporation (ORI) | 0.1 | $3.1M | 214k | 14.28 | |
Veeva Sys Inc cl a (VEEV) | 0.1 | $3.0M | 108k | 28.17 | |
Republic Services (RSG) | 0.1 | $3.0M | 77k | 39.02 | |
Technology SPDR (XLK) | 0.1 | $3.0M | 75k | 39.91 | |
Jive Software | 0.1 | $2.9M | 504k | 5.83 | |
Keurig Green Mtn | 0.1 | $2.9M | 22k | 130.11 | |
Developers Diver 1.75% 15nov40 SDBCV (Principal) | 0.1 | $2.9M | 2.5M | 1.15 | |
Globalstar (GSAT) | 0.1 | $2.9M | 787k | 3.66 | |
iShares FTSE/Xinhua China 25 Index Put Option (FXI) | 0.1 | $2.9M | 75k | 38.28 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $2.9M | 78k | 36.95 | |
O'reilly Automotive (ORLY) | 0.1 | $2.9M | 19k | 150.38 | |
Hain Celestial (HAIN) | 0.1 | $2.8M | 28k | 102.35 | |
Devon Energy Corporation (DVN) | 0.1 | $2.8M | 41k | 68.33 | |
Alnylam Pharmaceuticals (ALNY) | 0.1 | $2.8M | 35k | 78.09 | |
Canadian Natl Ry (CNI) | 0.1 | $2.7M | 38k | 71.08 | |
Expedia (EXPE) | 0.1 | $2.7M | 31k | 87.64 | |
Pall Corporation | 0.1 | $2.7M | 32k | 83.71 | |
Omni (OMC) | 0.1 | $2.7M | 39k | 68.86 | |
Take-two Inte 1.75% 01dec16 A SDBCV (Principal) | 0.1 | $2.7M | 2.0M | 1.33 | |
Vector Group Ltd 2.5% 15jan19 SDB (Principal) | 0.1 | $2.7M | 1.8M | 1.46 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $2.6M | 24k | 112.32 | |
Broadcom Corporation | 0.1 | $2.6M | 65k | 40.42 | |
Violin Memory | 0.1 | $2.6M | 534k | 4.87 | |
Chipotle Mexican Grill Call Option (CMG) | 0.1 | $2.6M | 3.9k | 666.00 | |
State Street Corporation (STT) | 0.1 | $2.6M | 35k | 73.60 | |
Bio-techne Corporation (TECH) | 0.1 | $2.5M | 27k | 93.56 | |
International Game Technology | 0.1 | $2.5M | 150k | 16.87 | |
Walter Investment Management | 0.1 | $2.5M | 114k | 21.95 | |
Sprott Physical Gold Trust (PHYS) | 0.1 | $2.5M | 250k | 9.97 | |
OmniAmerican Ban | 0.1 | $2.5M | 95k | 25.99 | |
Hanesbrands (HBI) | 0.1 | $2.4M | 23k | 107.46 | |
Enventis | 0.1 | $2.4M | 134k | 18.18 | |
iShares MSCI Brazil Index Call Option (EWZ) | 0.1 | $2.4M | 56k | 43.48 | |
HCP | 0.1 | $2.4M | 61k | 39.71 | |
Baker Hughes Incorporated | 0.1 | $2.4M | 37k | 65.10 | |
Health Net | 0.1 | $2.4M | 52k | 46.12 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $2.4M | 22k | 110.00 | |
Caesars Acquisition Co cl a | 0.1 | $2.4M | 253k | 9.47 | |
Tesla Motors Inc 0.25% 1mar19 SDBCV (Principal) | 0.1 | $2.4M | 2.5M | 0.95 | |
Ameriprise Financial (AMP) | 0.1 | $2.4M | 19k | 123.33 | |
Potash Corp. Of Saskatchewan I | 0.1 | $2.4M | 68k | 34.63 | |
Skyworks Solutions (SWKS) | 0.1 | $2.4M | 41k | 58.05 | |
Monsanto Company | 0.1 | $2.3M | 21k | 110.00 | |
Signet Jewelers (SIG) | 0.1 | $2.3M | 20k | 115.00 | |
Franklin Resources (BEN) | 0.1 | $2.3M | 42k | 54.61 | |
Anadarko Petroleum Corporation | 0.1 | $2.3M | 23k | 101.43 | |
Thomson Reuters Corp | 0.1 | $2.3M | 63k | 36.44 | |
Aon | 0.1 | $2.3M | 26k | 90.00 | |
Federal Realty Inv. Trust | 0.1 | $2.3M | 19k | 118.48 | |
Sunedison | 0.1 | $2.2M | 119k | 18.88 | |
Envision Healthcare Hlds | 0.1 | $2.2M | 64k | 34.68 | |
Becton, Dickinson and (BDX) | 0.1 | $2.2M | 19k | 113.82 | |
Eastman Chemical Company Call Option (EMN) | 0.1 | $2.2M | 27k | 80.90 | |
Teva Pharmaceutical- Adr (TEVA) | 0.1 | $2.2M | 41k | 53.74 | |
Magna Intl Inc cl a (MGA) | 0.1 | $2.2M | 23k | 94.93 | |
Sonoco Products Company (SON) | 0.1 | $2.2M | 55k | 40.00 | |
Bob Evans Farms | 0.1 | $2.2M | 46k | 47.34 | |
State Street Bank Financial | 0.1 | $2.2M | 133k | 16.26 | |
EMC Corporation | 0.1 | $2.2M | 74k | 29.17 | |
Aptar (ATR) | 0.1 | $2.1M | 35k | 60.71 | |
Conversant | 0.1 | $2.1M | 62k | 34.21 | |
Cemex Sab De 3.25% 15mar16 A SDBCV (Principal) | 0.1 | $2.1M | 1.5M | 1.41 | |
Church & Dwight (CHD) | 0.1 | $2.1M | 30k | 70.15 | |
C.R. Bard | 0.1 | $2.1M | 15k | 142.73 | |
Brown-Forman Corporation (BF.B) | 0.1 | $2.1M | 23k | 90.23 | |
Salix Pharmaceuticals | 0.1 | $2.1M | 13k | 156.26 | |
Scripps Networks Interactive | 0.1 | $2.0M | 26k | 78.11 | |
Precision Castparts | 0.1 | $2.0M | 8.4k | 236.87 | |
Fireeye | 0.1 | $2.0M | 65k | 30.56 | |
Chubb Corporation | 0.1 | $2.0M | 22k | 91.08 | |
Sirius Xm Holdings (SIRI) | 0.1 | $2.0M | 565k | 3.49 | |
Tim Hortons Inc Com Stk | 0.1 | $2.0M | 25k | 78.76 | |
F5 Networks (FFIV) | 0.1 | $2.0M | 17k | 118.74 | |
Motorola Solutions (MSI) | 0.1 | $2.0M | 31k | 63.27 | |
Carlisle Companies (CSL) | 0.1 | $2.0M | 24k | 80.37 | |
athenahealth | 0.1 | $2.0M | 15k | 131.66 | |
Marsh & McLennan Companies (MMC) | 0.1 | $1.9M | 37k | 52.86 | |
Cerner Corporation | 0.1 | $1.9M | 33k | 59.58 | |
Liberty Media Llc 3.5% 15jan31 SDB (Principal) | 0.1 | $1.9M | 3.5M | 0.55 | |
Fifth Third Ban (FITB) | 0.1 | $1.9M | 96k | 20.01 | |
Hertz Global Holdings | 0.1 | $1.9M | 75k | 25.39 | |
Nordson Corporation (NDSN) | 0.1 | $1.9M | 25k | 76.07 | |
Newell Rubbermaid (NWL) | 0.1 | $1.9M | 54k | 34.40 | |
Sherwin-Williams Company (SHW) | 0.1 | $1.9M | 8.5k | 219.00 | |
Ocwen Financial Corporation Put Option | 0.1 | $1.9M | 71k | 26.18 | |
Micron Technology (MU) | 0.1 | $1.8M | 54k | 34.12 | |
Cardinal Health (CAH) | 0.1 | $1.8M | 25k | 74.78 | |
Pinnacle Foods Inc De | 0.1 | $1.8M | 56k | 32.65 | |
Jazz Pharmaceuticals (JAZZ) | 0.1 | $1.8M | 11k | 160.53 | |
AFLAC Incorporated (AFL) | 0.1 | $1.8M | 31k | 58.25 | |
Hospira | 0.1 | $1.8M | 35k | 52.04 | |
Dover Corporation (DOV) | 0.1 | $1.8M | 23k | 80.32 | |
Vectren Corporation | 0.1 | $1.8M | 45k | 39.89 | |
Metropcs Communications (TMUS) | 0.1 | $1.8M | 63k | 28.85 | |
DaVita (DVA) | 0.1 | $1.8M | 24k | 75.00 | |
Coca-Cola Company Call Option (KO) | 0.1 | $1.8M | 42k | 42.64 | |
Xerox Corporation | 0.1 | $1.8M | 135k | 13.23 | |
AutoZone (AZO) | 0.1 | $1.8M | 3.5k | 509.60 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $1.8M | 41k | 43.33 | |
United Technologies Corporation | 0.1 | $1.8M | 17k | 105.61 | |
Walgreen Company | 0.1 | $1.8M | 30k | 59.14 | |
Fortune Brands (FBIN) | 0.1 | $1.7M | 42k | 41.12 | |
Actavis | 0.1 | $1.7M | 7.1k | 241.33 | |
American Realty Capital Prop | 0.1 | $1.7M | 142k | 12.06 | |
1st United Ban | 0.1 | $1.7M | 200k | 8.52 | |
Mosaic (MOS) | 0.1 | $1.7M | 38k | 44.42 | |
BioMarin Pharmaceutical (BMRN) | 0.1 | $1.7M | 23k | 72.14 | |
QEP Resources | 0.1 | $1.7M | 55k | 30.77 | |
Citrix Systems | 0.1 | $1.7M | 24k | 71.00 | |
Hess (HES) | 0.1 | $1.7M | 18k | 94.00 | |
Moody's Corporation (MCO) | 0.1 | $1.7M | 18k | 95.00 | |
Zimmer Holdings (ZBH) | 0.1 | $1.6M | 16k | 100.60 | |
International Paper Company (IP) | 0.1 | $1.6M | 34k | 47.74 | |
Aqua America | 0.1 | $1.6M | 69k | 23.52 | |
Rbc Cad Call Option (RY) | 0.1 | $1.6M | 23k | 71.51 | |
Integrys Energy | 0.1 | $1.6M | 25k | 64.84 | |
Intercontinental Exchange (ICE) | 0.1 | $1.6M | 8.3k | 195.11 | |
Crown Castle International | 0.1 | $1.6M | 20k | 80.91 | |
Cummins Call Option (CMI) | 0.1 | $1.6M | 12k | 132.02 | |
Mylan | 0.1 | $1.6M | 35k | 45.33 | |
Tahoe Resources | 0.1 | $1.6M | 78k | 20.35 | |
Discover Financial Services (DFS) | 0.1 | $1.6M | 25k | 64.40 | |
Pioneer Natural Resources (PXD) | 0.1 | $1.6M | 8.0k | 197.00 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $1.6M | 16k | 100.00 | |
Dollar General (DG) | 0.1 | $1.5M | 25k | 61.00 | |
Palo Alto Networks (PANW) | 0.1 | $1.5M | 16k | 98.12 | |
Qualcomm (QCOM) | 0.1 | $1.5M | 19k | 75.00 | |
Abbvie (ABBV) | 0.1 | $1.4M | 25k | 56.67 | |
TransDigm Group Incorporated (TDG) | 0.1 | $1.4M | 7.8k | 184.37 | |
Homeaway | 0.1 | $1.4M | 40k | 35.52 | |
M&T Bank Corporation Call Option (MTB) | 0.1 | $1.4M | 12k | 123.50 | |
Regal-beloit Corporation (RRX) | 0.1 | $1.4M | 22k | 64.24 | |
Linear Technology Corporation | 0.1 | $1.4M | 32k | 44.29 | |
Arch Capital Group (ACGL) | 0.1 | $1.4M | 25k | 54.81 | |
Questar Corporation | 0.1 | $1.4M | 62k | 22.28 | |
Comcast Corporation | 0.1 | $1.4M | 26k | 53.51 | |
Pilgrim's Pride Corporation (PPC) | 0.1 | $1.4M | 45k | 30.56 | |
CONSOL Energy Call Option | 0.1 | $1.4M | 36k | 37.90 | |
Glimcher Realty Trust | 0.1 | $1.4M | 100k | 13.54 | |
Xl Group | 0.1 | $1.4M | 41k | 33.22 | |
FMC Corporation (FMC) | 0.1 | $1.3M | 24k | 57.18 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $1.3M | 41k | 32.60 | |
Western Union Company (WU) | 0.1 | $1.3M | 83k | 15.95 | |
KBR (KBR) | 0.1 | $1.3M | 70k | 18.83 | |
National Fuel Gas (NFG) | 0.1 | $1.3M | 19k | 69.97 | |
Ross Stores (ROST) | 0.1 | $1.3M | 17k | 75.00 | |
Paccar (PCAR) | 0.1 | $1.3M | 23k | 56.76 | |
Ingredion Incorporated (INGR) | 0.1 | $1.3M | 17k | 75.80 | |
Huntington Bancshares Incorporated (HBAN) | 0.1 | $1.3M | 131k | 9.73 | |
Liberty Global Inc C | 0.1 | $1.3M | 31k | 40.91 | |
Cintas Corporation (CTAS) | 0.1 | $1.3M | 18k | 70.63 | |
Madison Square Garden | 0.1 | $1.3M | 19k | 66.14 | |
Carpenter Technology Corporation (CRS) | 0.1 | $1.3M | 28k | 45.14 | |
Pfizer (PFE) | 0.1 | $1.3M | 43k | 29.70 | |
Te Connectivity Ltd for (TEL) | 0.1 | $1.3M | 23k | 55.29 | |
Choice Hotels International (CHH) | 0.1 | $1.2M | 24k | 51.98 | |
Northstar Rlty Fin | 0.1 | $1.2M | 70k | 17.67 | |
Qiagen | 0.1 | $1.2M | 54k | 22.77 | |
Tyson Foods (TSN) | 0.1 | $1.2M | 31k | 39.40 | |
Auxilium Pharmaceuticals | 0.1 | $1.2M | 40k | 29.85 | |
Kellogg Company (K) | 0.1 | $1.2M | 19k | 61.43 | |
Lorillard | 0.1 | $1.2M | 20k | 60.00 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.1 | $1.2M | 40k | 29.60 | |
DST Systems | 0.1 | $1.2M | 14k | 83.96 | |
Wp Carey (WPC) | 0.1 | $1.2M | 19k | 63.75 | |
Telus Ord (TU) | 0.1 | $1.2M | 35k | 34.15 | |
Citigroup (C) | 0.1 | $1.2M | 23k | 51.81 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $1.2M | 18k | 66.90 | |
ConocoPhillips (COP) | 0.1 | $1.2M | 15k | 76.49 | |
Energizer Holdings | 0.1 | $1.2M | 9.4k | 123.18 | |
Verisk Analytics (VRSK) | 0.1 | $1.2M | 19k | 60.00 | |
iRobot Corporation (IRBT) | 0.1 | $1.2M | 38k | 30.44 | |
Market Vectors Junior Gold Min | 0.1 | $1.2M | 34k | 33.62 | |
Timken Company (TKR) | 0.1 | $1.1M | 27k | 42.00 | |
Kansas City Southern | 0.1 | $1.1M | 9.5k | 121.21 | |
Lamar Advertising Company | 0.1 | $1.1M | 23k | 49.27 | |
Energen Corporation | 0.1 | $1.1M | 16k | 72.22 | |
Verizon Communications (VZ) | 0.1 | $1.1M | 23k | 50.00 | |
Amphenol Corporation Put Option (APH) | 0.1 | $1.1M | 11k | 99.82 | |
Nuance Communications | 0.1 | $1.1M | 72k | 15.43 | |
WGL Holdings | 0.1 | $1.1M | 27k | 42.11 | |
Johnson & Johnson Call Option (JNJ) | 0.1 | $1.1M | 10k | 106.50 | |
Northstar Asset Management C | 0.1 | $1.1M | 60k | 18.42 | |
Ashland | 0.1 | $1.1M | 11k | 105.00 | |
Visteon Corporation (VC) | 0.1 | $1.1M | 11k | 97.21 | |
Nordstrom (JWN) | 0.0 | $1.1M | 16k | 68.40 | |
Harris Corporation | 0.0 | $1.1M | 16k | 66.15 | |
Honeywell International (HON) | 0.0 | $1.1M | 12k | 93.21 | |
Astrazeneca Plc Spons Adr (AZN) | 0.0 | $1.1M | 15k | 71.47 | |
salesforce (CRM) | 0.0 | $1.1M | 19k | 57.54 | |
Time | 0.0 | $1.1M | 46k | 23.42 | |
Cooper Companies | 0.0 | $1.1M | 6.8k | 155.74 | |
Fluor Corporation (FLR) | 0.0 | $1.0M | 16k | 66.83 | |
China Petroleum & Chem- Adr | 0.0 | $1.0M | 12k | 87.36 | |
Middleby Corporation (MIDD) | 0.0 | $1.0M | 12k | 88.16 | |
Lincoln National Corporation (LNC) | 0.0 | $1.0M | 19k | 53.44 | |
MDU Resources (MDU) | 0.0 | $1.0M | 37k | 27.81 | |
Platform Specialty Prods Cor | 0.0 | $1.0M | 40k | 25.05 | |
At&t (T) | 0.0 | $1.0M | 29k | 35.22 | |
Microsoft Corporation (MSFT) | 0.0 | $1.0M | 22k | 46.40 | |
Chiquita Brands International | 0.0 | $994k | 70k | 14.20 | |
Rogers Communications -cl B (RCI) | 0.0 | $990k | 26k | 37.44 | |
Cheniere Energy (LNG) | 0.0 | $985k | 12k | 80.00 | |
CareFusion Corporation | 0.0 | $978k | 22k | 45.24 | |
J.M. Smucker Company (SJM) | 0.0 | $971k | 9.8k | 99.09 | |
Fnf (FNF) | 0.0 | $971k | 35k | 27.74 | |
Everest Re Group (EG) | 0.0 | $955k | 5.9k | 162.04 | |
International Flavors & Fragrances (IFF) | 0.0 | $948k | 9.9k | 95.78 | |
Advance Auto Parts (AAP) | 0.0 | $947k | 7.6k | 125.00 | |
Franks Intl N V | 0.0 | $943k | 50k | 18.70 | |
Market Vectors Gold Miners ETF | 0.0 | $942k | 44k | 21.36 | |
Constellation Brands (STZ) | 0.0 | $928k | 11k | 87.00 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $921k | 31k | 29.60 | |
BE Aerospace | 0.0 | $905k | 11k | 80.00 | |
G-III Apparel (GIII) | 0.0 | $895k | 11k | 82.87 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.0 | $894k | 65k | 13.75 | |
Cit | 0.0 | $888k | 19k | 45.97 | |
Baxter International (BAX) | 0.0 | $887k | 12k | 71.79 | |
Cimarex Energy | 0.0 | $882k | 7.0k | 126.54 | |
Reading International (RDI) | 0.0 | $881k | 105k | 8.40 | |
Mobileye | 0.0 | $876k | 16k | 53.59 | |
Bemis Company | 0.0 | $869k | 23k | 38.05 | |
Assured Guaranty (AGO) | 0.0 | $866k | 39k | 22.17 | |
Roper Industries (ROP) | 0.0 | $862k | 5.9k | 146.33 | |
SPX Corporation | 0.0 | $858k | 9.1k | 93.97 | |
Lexington Realty Trust (LXP) | 0.0 | $854k | 87k | 9.79 | |
Voya Financial (VOYA) | 0.0 | $851k | 22k | 39.38 | |
Eaton (ETN) | 0.0 | $850k | 13k | 63.40 | |
SolarWinds | 0.0 | $847k | 20k | 42.05 | |
Avery Dennison Corporation (AVY) | 0.0 | $835k | 19k | 44.64 | |
Harley-Davidson (HOG) | 0.0 | $834k | 14k | 58.14 | |
Black Hills Corporation (BKH) | 0.0 | $834k | 17k | 47.91 | |
Alere | 0.0 | $832k | 22k | 38.76 | |
H.B. Fuller Company (FUL) | 0.0 | $810k | 20k | 39.68 | |
Big Lots (BIG) | 0.0 | $810k | 19k | 43.09 | |
Wabtec Corporation (WAB) | 0.0 | $810k | 10k | 81.00 | |
Teradata Corporation (TDC) | 0.0 | $804k | 19k | 41.93 | |
iShares MSCI Emerging Markets Indx Call Option (EEM) | 0.0 | $802k | 19k | 41.55 | |
Sotheby's | 0.0 | $799k | 22k | 35.74 | |
Coca-cola Enterprises | 0.0 | $789k | 18k | 44.17 | |
Caterpillar (CAT) | 0.0 | $769k | 7.8k | 98.95 | |
Jack Henry & Associates (JKHY) | 0.0 | $769k | 14k | 55.68 | |
Murphy Oil Corporation (MUR) | 0.0 | $766k | 14k | 56.94 | |
Now (DNOW) | 0.0 | $760k | 25k | 30.40 | |
Alaska Air (ALK) | 0.0 | $752k | 17k | 43.75 | |
Autodesk (ADSK) | 0.0 | $748k | 14k | 55.00 | |
Vale Sa-sp Adr (VALE) | 0.0 | $748k | 68k | 11.00 | |
Parsley Energy Inc-class A | 0.0 | $747k | 35k | 21.34 | |
H&R Block (HRB) | 0.0 | $746k | 24k | 30.95 | |
Expeditors International of Washington (EXPD) | 0.0 | $744k | 18k | 40.59 | |
Tessera Technologies | 0.0 | $743k | 28k | 26.59 | |
SLM Corporation (SLM) | 0.0 | $736k | 87k | 8.51 | |
Incyte Corporation (INCY) | 0.0 | $736k | 15k | 49.07 | |
Chevron Corporation (CVX) | 0.0 | $736k | 6.1k | 120.00 | |
Mattel (MAT) | 0.0 | $733k | 24k | 30.67 | |
Applied Materials (AMAT) | 0.0 | $729k | 34k | 21.61 | |
Delta Air Lines (DAL) | 0.0 | $728k | 20k | 36.05 | |
T. Rowe Price (TROW) | 0.0 | $725k | 9.2k | 78.57 | |
Seattle Genetics | 0.0 | $718k | 19k | 37.19 | |
Vectrus (VVX) | 0.0 | $715k | 37k | 19.54 | |
SEI Investments Company (SEIC) | 0.0 | $708k | 19k | 36.67 | |
Blackberry (BB) | 0.0 | $703k | 71k | 9.96 | |
Boeing Company (BA) | 0.0 | $703k | 5.5k | 127.36 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $701k | 35k | 20.00 | |
Ametek (AME) | 0.0 | $700k | 14k | 50.00 | |
Prudential Financial (PRU) | 0.0 | $699k | 7.9k | 88.33 | |
Solera Holdings | 0.0 | $699k | 12k | 56.36 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $697k | 19k | 36.67 | |
E TRADE Financial Corporation | 0.0 | $695k | 31k | 22.76 | |
Meritage Homes Corporation (MTH) | 0.0 | $695k | 20k | 35.46 | |
Ally Financial (ALLY) | 0.0 | $694k | 30k | 23.13 | |
PAREXEL International Corporation | 0.0 | $692k | 11k | 63.11 | |
PPG Industries (PPG) | 0.0 | $683k | 3.4k | 200.00 | |
Wyndham Worldwide Corporation | 0.0 | $677k | 8.3k | 81.33 | |
Marvell Technology Group | 0.0 | $674k | 50k | 13.48 | |
Procter & Gamble Company Call Option (PG) | 0.0 | $670k | 8.0k | 83.75 | |
CarMax (KMX) | 0.0 | $669k | 14k | 46.47 | |
Manpower (MAN) | 0.0 | $669k | 9.5k | 70.09 | |
Leidos Holdings (LDOS) | 0.0 | $667k | 19k | 34.44 | |
Valeant Pharmaceuticals Int | 0.0 | $663k | 5.1k | 130.00 | |
Actuant Corporation | 0.0 | $661k | 22k | 30.51 | |
Schlumberger (SLB) | 0.0 | $660k | 6.5k | 101.54 | |
InterDigital (IDCC) | 0.0 | $660k | 17k | 40.00 | |
United States Steel Corporation (X) | 0.0 | $654k | 17k | 39.23 | |
Avis Budget (CAR) | 0.0 | $654k | 12k | 55.00 | |
Bristol Myers Squibb (BMY) | 0.0 | $650k | 13k | 51.25 | |
On Assignment | 0.0 | $650k | 24k | 26.88 | |
General Mills (GIS) | 0.0 | $647k | 13k | 50.83 | |
Waste Connections | 0.0 | $644k | 13k | 48.52 | |
Spectra Energy | 0.0 | $640k | 16k | 39.23 | |
Evercore Partners (EVR) | 0.0 | $635k | 13k | 48.00 | |
Owens-Illinois | 0.0 | $633k | 24k | 26.05 | |
McKesson Corporation (MCK) | 0.0 | $631k | 3.2k | 195.00 | |
Alon USA Energy | 0.0 | $631k | 44k | 14.36 | |
Newfield Exploration | 0.0 | $630k | 17k | 37.50 | |
Orbitz Worldwide | 0.0 | $629k | 80k | 7.87 | |
Scientific Games (LNW) | 0.0 | $625k | 58k | 10.78 | |
Copart (CPRT) | 0.0 | $623k | 20k | 31.24 | |
MetLife (MET) | 0.0 | $621k | 12k | 54.00 | |
Fairchild Semiconductor International | 0.0 | $621k | 40k | 15.71 | |
Molson Coors Brewing Company (TAP) | 0.0 | $618k | 8.3k | 74.44 | |
Praxair | 0.0 | $611k | 4.7k | 130.00 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $609k | 25k | 23.99 | |
3M Company (MMM) | 0.0 | $604k | 4.3k | 141.78 | |
Accenture (ACN) | 0.0 | $602k | 7.4k | 81.35 | |
United Parcel Service (UPS) | 0.0 | $602k | 6.1k | 98.37 | |
Jarden Corporation | 0.0 | $601k | 10k | 60.10 | |
Thermo Fisher Scientific (TMO) | 0.0 | $599k | 4.9k | 121.25 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $598k | 16k | 38.57 | |
Aetna | 0.0 | $597k | 7.4k | 80.91 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $597k | 5.9k | 102.00 | |
Torchmark Corporation | 0.0 | $594k | 11k | 52.39 | |
Service Corporation International (SCI) | 0.0 | $591k | 28k | 21.18 | |
VCA Antech | 0.0 | $590k | 15k | 39.30 | |
Waters Corporation (WAT) | 0.0 | $590k | 6.0k | 99.14 | |
Liberty Media | 0.0 | $590k | 21k | 28.46 | |
Warren Resources | 0.0 | $578k | 109k | 5.30 | |
RF Micro Devices | 0.0 | $577k | 50k | 11.54 | |
Weyerhaeuser Company (WY) | 0.0 | $576k | 18k | 32.00 | |
SanDisk Corporation | 0.0 | $574k | 5.8k | 98.18 | |
Alliant Energy Corporation (LNT) | 0.0 | $571k | 10k | 55.36 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $570k | 10k | 57.00 | |
Unum (UNM) | 0.0 | $569k | 16k | 34.62 | |
Triumph (TGI) | 0.0 | $568k | 8.7k | 65.29 | |
Johnson Controls | 0.0 | $567k | 13k | 44.14 | |
Nabors Industries | 0.0 | $561k | 24k | 23.08 | |
Teleflex Incorporated (TFX) | 0.0 | $560k | 5.3k | 105.71 | |
AutoNation (AN) | 0.0 | $560k | 11k | 50.00 | |
Acorda Therapeutics | 0.0 | $559k | 17k | 33.33 | |
Analog Devices (ADI) | 0.0 | $556k | 11k | 49.45 | |
Barrick Gold Corp (GOLD) | 0.0 | $554k | 38k | 14.71 | |
Brookfield Asset Management | 0.0 | $553k | 12k | 44.87 | |
Keryx Biopharmaceuticals | 0.0 | $550k | 40k | 13.75 | |
Interpublic Group of Companies (IPG) | 0.0 | $549k | 30k | 18.37 | |
Foot Locker (FL) | 0.0 | $547k | 9.8k | 55.83 | |
Rex American Resources (REX) | 0.0 | $545k | 7.5k | 72.85 | |
Imax Corp Cad (IMAX) | 0.0 | $543k | 20k | 27.44 | |
Mettler-Toledo International (MTD) | 0.0 | $538k | 2.1k | 256.07 | |
EnPro Industries (NPO) | 0.0 | $538k | 8.9k | 60.51 | |
FMC Technologies | 0.0 | $538k | 10k | 53.75 | |
Total System Services | 0.0 | $536k | 18k | 30.71 | |
Automatic Data Processing (ADP) | 0.0 | $535k | 6.4k | 83.07 | |
Apollo | 0.0 | $529k | 21k | 25.14 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $529k | 19k | 28.57 | |
Alcoa | 0.0 | $528k | 33k | 16.10 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $527k | 12k | 45.00 | |
Udr (UDR) | 0.0 | $526k | 19k | 27.26 | |
Cytec Industries | 0.0 | $525k | 11k | 47.27 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $521k | 6.3k | 83.33 | |
Laclede | 0.0 | $520k | 10k | 50.00 | |
Xilinx | 0.0 | $519k | 12k | 42.50 | |
Hanover Insurance (THG) | 0.0 | $516k | 8.6k | 60.00 | |
Progressive Waste Solutions | 0.0 | $515k | 20k | 25.75 | |
Southern Company (SO) | 0.0 | $515k | 12k | 43.69 | |
Dun & Bradstreet Corporation | 0.0 | $514k | 4.4k | 117.40 | |
Altria (MO) | 0.0 | $514k | 11k | 45.98 | |
Annaly Capital 4% 15feb15 SDBCV (Principal) | 0.0 | $513k | 500k | 1.03 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $506k | 48k | 10.60 | |
NRG Energy (NRG) | 0.0 | $501k | 16k | 30.47 | |
Global X Fds glb x lithium | 0.0 | $498k | 40k | 12.45 | |
Regions Financial Corporation (RF) | 0.0 | $498k | 50k | 10.04 | |
Cabela's Incorporated | 0.0 | $495k | 8.4k | 58.93 | |
Clearwater Paper (CLW) | 0.0 | $495k | 8.2k | 60.19 | |
AES Corporation (AES) | 0.0 | $495k | 35k | 14.00 | |
Trinity Industries (TRN) | 0.0 | $495k | 11k | 46.67 | |
Associated Banc- (ASB) | 0.0 | $494k | 28k | 17.44 | |
Medivation | 0.0 | $494k | 5.0k | 98.80 | |
Vodafone Group Plc - Adr (VOD) | 0.0 | $493k | 15k | 32.87 | |
CenterPoint Energy (CNP) | 0.0 | $492k | 20k | 24.47 | |
Valley National Ban (VLY) | 0.0 | $490k | 51k | 9.71 | |
Stericycle (SRCL) | 0.0 | $490k | 4.2k | 116.67 | |
CBOE Holdings (CBOE) | 0.0 | $489k | 9.1k | 53.58 | |
Medicines Company | 0.0 | $487k | 22k | 22.14 | |
Hibbett Sports (HIBB) | 0.0 | $485k | 11k | 42.67 | |
Marathon Oil Corporation (MRO) | 0.0 | $485k | 13k | 37.67 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $484k | 16k | 29.76 | |
Agnico (AEM) | 0.0 | $483k | 17k | 29.01 | |
Magnum Hunter Resources Corporation | 0.0 | $483k | 97k | 5.00 | |
Facebook Inc cl a (META) | 0.0 | $482k | 6.1k | 79.02 | |
Amkor Technology (AMKR) | 0.0 | $481k | 57k | 8.41 | |
FLIR Systems | 0.0 | $480k | 16k | 30.00 | |
Silgan Holdings (SLGN) | 0.0 | $480k | 10k | 47.00 | |
Intuit (INTU) | 0.0 | $479k | 5.5k | 87.65 | |
IPG Photonics Corporation (IPGP) | 0.0 | $477k | 6.9k | 68.76 | |
L-3 Communications Holdings Call Option | 0.0 | $476k | 4.0k | 119.00 | |
Pra (PRAA) | 0.0 | $475k | 9.1k | 52.21 | |
Brinker International (EAT) | 0.0 | $475k | 9.5k | 50.00 | |
shares First Bancorp P R (FBP) | 0.0 | $475k | 100k | 4.75 | |
Watsco, Incorporated (WSO) | 0.0 | $474k | 5.5k | 86.18 | |
Intel Corporation (INTC) | 0.0 | $472k | 14k | 34.67 | |
Danaher Corporation (DHR) | 0.0 | $470k | 6.2k | 76.00 | |
Worthington Industries (WOR) | 0.0 | $470k | 13k | 37.19 | |
Manitowoc Company | 0.0 | $469k | 20k | 23.45 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $469k | 7.4k | 63.46 | |
Emerson Electric (EMR) | 0.0 | $468k | 7.5k | 62.50 | |
Akorn | 0.0 | $466k | 13k | 36.30 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $466k | 13k | 35.00 | |
Randgold Resources Adr | 0.0 | $465k | 6.9k | 67.54 | |
DeVry | 0.0 | $464k | 11k | 42.85 | |
priceline.com Incorporated | 0.0 | $464k | 400.00 | 1160.00 | |
Crane | 0.0 | $463k | 7.6k | 60.61 | |
Prologis (PLD) | 0.0 | $460k | 12k | 37.70 | |
Ann | 0.0 | $455k | 11k | 41.14 | |
Moog (MOG.A) | 0.0 | $454k | 6.6k | 68.47 | |
Brookfield Mortg. Opportunity bond etf | 0.0 | $454k | 27k | 16.98 | |
Comerica Incorporated (CMA) | 0.0 | $452k | 9.0k | 50.00 | |
Mentor Graphics Corporation | 0.0 | $452k | 23k | 20.00 | |
Pacific Ethanol | 0.0 | $449k | 32k | 13.97 | |
Fidelity National Information Services (FIS) | 0.0 | $444k | 7.9k | 56.33 | |
Starbucks Corporation (SBUX) | 0.0 | $441k | 5.8k | 75.45 | |
Tripadvisor (TRIP) | 0.0 | $434k | 4.8k | 90.00 | |
Gartner (IT) | 0.0 | $432k | 5.9k | 73.46 | |
Lithia Motors (LAD) | 0.0 | $431k | 5.7k | 75.61 | |
HFF | 0.0 | $429k | 15k | 28.92 | |
Sally Beauty Adr (SBH) | 0.0 | $429k | 16k | 27.27 | |
Michael Kors Holdings | 0.0 | $428k | 6.0k | 71.32 | |
CommVault Systems (CVLT) | 0.0 | $428k | 8.5k | 50.39 | |
Take-Two Interactive Software (TTWO) | 0.0 | $426k | 18k | 23.10 | |
Apache Corporation | 0.0 | $423k | 4.5k | 93.75 | |
Buckle (BKE) | 0.0 | $419k | 9.2k | 45.37 | |
Computer Sciences Corporation | 0.0 | $418k | 6.8k | 61.25 | |
Tiffany & Co. | 0.0 | $418k | 4.4k | 95.00 | |
Thor Industries (THO) | 0.0 | $415k | 7.9k | 52.50 | |
Wendy's/arby's Group (WEN) | 0.0 | $413k | 50k | 8.26 | |
Workday Inc cl a (WDAY) | 0.0 | $413k | 5.0k | 82.60 | |
Peabody Energy Corporation | 0.0 | $412k | 33k | 12.37 | |
Unit Corporation | 0.0 | $410k | 7.0k | 58.71 | |
Geo Group Inc/the reit (GEO) | 0.0 | $409k | 11k | 38.22 | |
Equifax (EFX) | 0.0 | $406k | 5.8k | 70.00 | |
Marcus & Millichap (MMI) | 0.0 | $406k | 13k | 30.26 | |
Invesco (IVZ) | 0.0 | $405k | 10k | 39.23 | |
Healthcare Tr Amer Inc cl a | 0.0 | $404k | 34k | 12.00 | |
CBS Corporation | 0.0 | $401k | 7.5k | 53.59 | |
Life Time Fitness | 0.0 | $400k | 7.9k | 50.44 | |
TD Ameritrade Holding | 0.0 | $400k | 12k | 33.33 | |
Blackhawk Network Holdings | 0.0 | $398k | 12k | 32.26 | |
BJ's Restaurants (BJRI) | 0.0 | $395k | 11k | 36.01 | |
Rio Tinto Plc- Adr (RIO) | 0.0 | $393k | 8.0k | 49.12 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $393k | 11k | 37.14 | |
Abbott Laboratories (ABT) | 0.0 | $392k | 9.4k | 41.67 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $391k | 11k | 37.07 | |
Amdocs Ltd ord (DOX) | 0.0 | $390k | 8.5k | 45.88 | |
Steris Corporation | 0.0 | $389k | 7.2k | 54.03 | |
Norfolk Southern (NSC) | 0.0 | $388k | 3.5k | 111.49 | |
Teradyne (TER) | 0.0 | $388k | 20k | 19.40 | |
Martin Marietta Materials (MLM) | 0.0 | $387k | 3.0k | 129.00 | |
St. Jude Medical | 0.0 | $386k | 6.4k | 60.00 | |
Us Silica Hldgs (SLCA) | 0.0 | $384k | 6.4k | 60.00 | |
PolyOne Corporation | 0.0 | $381k | 11k | 35.64 | |
TriQuint Semiconductor | 0.0 | $381k | 20k | 19.05 | |
Pool Corporation (POOL) | 0.0 | $379k | 7.0k | 53.75 | |
Hewlett-Packard Company | 0.0 | $378k | 11k | 35.33 | |
NewMarket Corporation (NEU) | 0.0 | $378k | 991.00 | 381.43 | |
Southwestern Energy Company (SWN) | 0.0 | $378k | 11k | 35.00 | |
TFS Financial Corporation (TFSL) | 0.0 | $378k | 26k | 14.31 | |
Calgon Carbon Corporation | 0.0 | $376k | 19k | 19.37 | |
Goodrich Petroleum Corporation | 0.0 | $376k | 25k | 14.85 | |
Steelcase (SCS) | 0.0 | $375k | 23k | 16.18 | |
Activision Blizzard | 0.0 | $375k | 19k | 20.00 | |
Isle of Capri Casinos | 0.0 | $375k | 50k | 7.50 | |
TJX Companies (TJX) | 0.0 | $373k | 6.3k | 59.17 | |
SCANA Corporation | 0.0 | $372k | 7.5k | 49.66 | |
Eli Lilly & Co. (LLY) | 0.0 | $368k | 5.8k | 63.33 | |
Chesapeake Energy Corporation | 0.0 | $368k | 16k | 23.33 | |
Goldman Sachs Put Option (GS) | 0.0 | $367k | 2.0k | 183.50 | |
Abercrombie & Fitch (ANF) | 0.0 | $367k | 10k | 36.34 | |
Lockheed Martin Corporation (LMT) | 0.0 | $366k | 2.0k | 183.00 | |
Fair Isaac Corporation (FICO) | 0.0 | $366k | 6.6k | 55.17 | |
Electronic Arts (EA) | 0.0 | $365k | 10k | 35.63 | |
Nektar Therapeutics (NKTR) | 0.0 | $362k | 30k | 12.07 | |
Seacor Holdings | 0.0 | $362k | 4.8k | 74.70 | |
Burger King Worldwide | 0.0 | $362k | 12k | 29.67 | |
Synchronoss Technologies | 0.0 | $360k | 7.9k | 45.56 | |
Vanguard REIT ETF (VNQ) | 0.0 | $359k | 5.0k | 71.80 | |
Rovi Corporation | 0.0 | $359k | 18k | 19.73 | |
AVANIR Pharmaceuticals | 0.0 | $358k | 30k | 11.93 | |
Barnes (B) | 0.0 | $354k | 12k | 30.00 | |
0.0 | $354k | 600.00 | 590.00 | ||
AmerisourceBergen (COR) | 0.0 | $351k | 4.5k | 78.00 | |
EPIQ Systems | 0.0 | $351k | 20k | 17.55 | |
Redwood Trust (RWT) | 0.0 | $351k | 21k | 16.88 | |
Sensient Technologies Corporation (SXT) | 0.0 | $350k | 6.6k | 52.67 | |
Diamond Resorts International | 0.0 | $349k | 15k | 22.75 | |
Superior Energy Services | 0.0 | $348k | 11k | 32.87 | |
CenturyLink | 0.0 | $348k | 8.5k | 40.89 | |
Greif (GEF) | 0.0 | $347k | 7.7k | 45.20 | |
Progress Software Corporation (PRGS) | 0.0 | $346k | 15k | 23.79 | |
Altisource Asset Management (AAMC) | 0.0 | $345k | 511.00 | 675.15 | |
Pdc Energy | 0.0 | $343k | 6.8k | 50.29 | |
Genuine Parts Company (GPC) | 0.0 | $342k | 3.9k | 87.69 | |
Watts Water Technologies (WTS) | 0.0 | $342k | 5.9k | 58.13 | |
Reynolds American | 0.0 | $341k | 5.8k | 59.04 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $335k | 20k | 16.91 | |
Ubiquiti Networks | 0.0 | $332k | 8.8k | 37.55 | |
Headwaters Incorporated | 0.0 | $331k | 26k | 12.52 | |
Biogen Idec (BIIB) | 0.0 | $329k | 996.00 | 330.00 | |
Korn/Ferry International (KFY) | 0.0 | $328k | 13k | 25.00 | |
Mbia (MBI) | 0.0 | $325k | 35k | 9.20 | |
Ims Health Holdings | 0.0 | $323k | 12k | 26.15 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $321k | 9.9k | 32.42 | |
CAMAC Energy | 0.0 | $319k | 516k | 0.62 | |
Stage Stores | 0.0 | $319k | 19k | 17.10 | |
Medical Properties Trust (MPW) | 0.0 | $317k | 26k | 12.11 | |
Sealed Air (SEE) | 0.0 | $317k | 9.1k | 34.92 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $317k | 4.3k | 73.68 | |
Vivus | 0.0 | $316k | 82k | 3.86 | |
NetSuite | 0.0 | $314k | 3.5k | 89.41 | |
Industries N shs - a - (LYB) | 0.0 | $312k | 2.9k | 107.50 | |
Strategic Hotels & Resorts | 0.0 | $311k | 27k | 11.65 | |
Investors Ban | 0.0 | $311k | 31k | 10.14 | |
Retail Properties Of America | 0.0 | $311k | 21k | 14.64 | |
Lancaster Colony (LANC) | 0.0 | $310k | 3.6k | 85.56 | |
Vulcan Materials Company (VMC) | 0.0 | $309k | 5.1k | 60.00 | |
LifePoint Hospitals | 0.0 | $308k | 4.4k | 70.00 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $306k | 16k | 19.37 | |
Fossil (FOSL) | 0.0 | $306k | 3.3k | 93.86 | |
Netflix (NFLX) | 0.0 | $306k | 679.00 | 450.00 | |
Trimble Navigation (TRMB) | 0.0 | $305k | 9.9k | 30.83 | |
Contango Oil & Gas Company | 0.0 | $305k | 9.1k | 33.28 | |
American Electric Power Company (AEP) | 0.0 | $304k | 5.8k | 52.22 | |
Meredith Corporation | 0.0 | $304k | 7.1k | 42.80 | |
PPL Corporation (PPL) | 0.0 | $303k | 9.2k | 32.88 | |
Burlington Stores (BURL) | 0.0 | $303k | 7.6k | 39.87 | |
Auspex Pharmaceuticals | 0.0 | $303k | 12k | 25.70 | |
Maximus (MMS) | 0.0 | $302k | 7.5k | 40.20 | |
Cubist Pharmaceuticals | 0.0 | $301k | 4.5k | 66.45 | |
Great Plains Energy Incorporated | 0.0 | $300k | 12k | 24.17 | |
National-Oilwell Var | 0.0 | $297k | 3.9k | 76.15 | |
General Electric Company | 0.0 | $297k | 12k | 25.60 | |
Pandora Media | 0.0 | $296k | 12k | 25.00 | |
BorgWarner (BWA) | 0.0 | $296k | 5.6k | 52.67 | |
Methanex Corp (MEOH) | 0.0 | $295k | 4.4k | 66.74 | |
Rock-Tenn Company | 0.0 | $295k | 5.9k | 50.00 | |
Spansion | 0.0 | $294k | 13k | 22.79 | |
Garmin (GRMN) | 0.0 | $294k | 5.6k | 52.31 | |
Alkermes (ALKS) | 0.0 | $293k | 6.8k | 42.84 | |
Neurocrine Biosciences (NBIX) | 0.0 | $293k | 19k | 15.68 | |
Tesla Motors Put Option (TSLA) | 0.0 | $291k | 1.2k | 242.50 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $291k | 2.9k | 100.66 | |
Cnh Industrial (CNHI) | 0.0 | $291k | 37k | 7.94 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $290k | 5.3k | 54.72 | |
BGC Partners | 0.0 | $290k | 39k | 7.47 | |
China Finance Online | 0.0 | $289k | 42k | 6.86 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $288k | 12k | 24.72 | |
Windstream Hldgs | 0.0 | $288k | 27k | 10.80 | |
Dril-Quip (DRQ) | 0.0 | $285k | 3.2k | 89.33 | |
Piedmont Natural Gas Company | 0.0 | $283k | 8.4k | 33.50 | |
Ultimate Software | 0.0 | $283k | 2.0k | 141.50 | |
Gw Pharmaceuticals - Adr | 0.0 | $281k | 3.5k | 80.75 | |
Intercept Pharmaceuticals In | 0.0 | $280k | 1.2k | 236.69 | |
Symantec Corporation | 0.0 | $280k | 12k | 23.33 | |
Woodward Governor Company (WWD) | 0.0 | $280k | 5.9k | 47.71 | |
A. O. Smith Corporation (AOS) | 0.0 | $278k | 5.8k | 48.00 | |
National Instruments | 0.0 | $276k | 9.2k | 30.00 | |
One Gas (OGS) | 0.0 | $274k | 8.0k | 34.29 | |
Rollins (ROL) | 0.0 | $274k | 9.3k | 29.32 | |
NetGear (NTGR) | 0.0 | $274k | 8.8k | 31.22 | |
Insight Enterprises (NSIT) | 0.0 | $272k | 12k | 22.63 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $271k | 7.1k | 38.05 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $271k | 12k | 23.37 | |
Stryker Corporation (SYK) | 0.0 | $270k | 3.4k | 80.00 | |
Colony Financial | 0.0 | $270k | 12k | 22.37 | |
Multimedia Games | 0.0 | $270k | 7.5k | 36.00 | |
Zynga | 0.0 | $270k | 100k | 2.70 | |
Mack-Cali Realty (VRE) | 0.0 | $270k | 14k | 19.11 | |
Range Resources (RRC) | 0.0 | $270k | 4.0k | 67.69 | |
Post Properties | 0.0 | $266k | 5.2k | 51.27 | |
Skechers USA (SKX) | 0.0 | $266k | 5.0k | 53.23 | |
Masimo Corporation (MASI) | 0.0 | $265k | 12k | 21.32 | |
Steel Dynamics (STLD) | 0.0 | $262k | 12k | 22.57 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $262k | 6.4k | 40.91 | |
Belden (BDC) | 0.0 | $262k | 4.1k | 64.17 | |
Cameron International Corporation | 0.0 | $261k | 4.0k | 66.15 | |
Rexnord | 0.0 | $261k | 9.2k | 28.43 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $260k | 25k | 10.41 | |
General Cable Corporation | 0.0 | $259k | 17k | 15.08 | |
Pulte (PHM) | 0.0 | $259k | 15k | 17.61 | |
Mohawk Industries (MHK) | 0.0 | $257k | 1.9k | 135.00 | |
Dominion Resources (D) | 0.0 | $257k | 3.7k | 69.22 | |
Weingarten Realty Investors | 0.0 | $257k | 8.2k | 31.53 | |
PetSmart | 0.0 | $257k | 3.7k | 70.00 | |
Legg Mason | 0.0 | $255k | 5.0k | 51.05 | |
Lam Research Corporation (LRCX) | 0.0 | $254k | 3.4k | 74.71 | |
Standard Pacific | 0.0 | $254k | 34k | 7.49 | |
MKS Instruments (MKSI) | 0.0 | $253k | 7.6k | 33.41 | |
Transcanada Corp | 0.0 | $252k | 4.9k | 51.43 | |
CorVel Corporation (CRVL) | 0.0 | $251k | 7.4k | 34.01 | |
Bitauto Hldg | 0.0 | $250k | 3.2k | 78.12 | |
Hospitality Properties Trust | 0.0 | $250k | 9.3k | 26.82 | |
Hologic (HOLX) | 0.0 | $250k | 10k | 24.30 | |
Concho Resources | 0.0 | $248k | 2.0k | 125.32 | |
Forward Air Corporation (FWRD) | 0.0 | $248k | 5.5k | 44.85 | |
PNM Resources (PNM) | 0.0 | $246k | 9.9k | 24.87 | |
Frontier Communications | 0.0 | $245k | 38k | 6.51 | |
DealerTrack Holdings | 0.0 | $245k | 5.6k | 43.49 | |
Avago Technologies | 0.0 | $244k | 2.8k | 87.14 | |
Diamond Foods | 0.0 | $243k | 8.5k | 28.65 | |
Just Energy Group | 0.0 | $242k | 52k | 4.65 | |
Jabil Circuit (JBL) | 0.0 | $242k | 12k | 20.17 | |
Conn's (CONN) | 0.0 | $242k | 8.0k | 30.28 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $242k | 20k | 12.00 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $241k | 3.2k | 75.00 | |
Westar Energy | 0.0 | $241k | 7.0k | 34.17 | |
Ball Corporation (BALL) | 0.0 | $240k | 3.8k | 63.12 | |
Arcbest (ARCB) | 0.0 | $239k | 6.4k | 37.36 | |
Jacobs Engineering Call Option | 0.0 | $239k | 4.9k | 48.78 | |
Catalyst Pharmaceutical Partners (CPRX) | 0.0 | $239k | 72k | 3.32 | |
Cardinal Financial Corporation | 0.0 | $238k | 14k | 17.07 | |
Entropic Communications | 0.0 | $238k | 90k | 2.66 | |
Tenaris Sa- Adr (TS) | 0.0 | $237k | 5.2k | 45.58 | |
Helen Of Troy (HELE) | 0.0 | $237k | 4.5k | 52.60 | |
Chemtura Corporation | 0.0 | $236k | 10k | 23.33 | |
Basic Energy Services | 0.0 | $235k | 11k | 21.72 | |
Encore Capital (ECPG) | 0.0 | $233k | 5.3k | 44.37 | |
Integrated Device Technology | 0.0 | $232k | 15k | 16.00 | |
Annie's | 0.0 | $230k | 5.0k | 46.00 | |
Lincoln Electric Holdings (LECO) | 0.0 | $230k | 3.3k | 69.18 | |
Dolby Laboratories (DLB) | 0.0 | $230k | 5.5k | 41.76 | |
Platinum Underwriter/ptp | 0.0 | $228k | 3.7k | 60.99 | |
ArcelorMittal | 0.0 | $227k | 17k | 13.67 | |
PS Business Parks | 0.0 | $227k | 3.0k | 76.30 | |
Archer Daniels Midland Company (ADM) | 0.0 | $224k | 4.4k | 50.95 | |
TASER International | 0.0 | $224k | 15k | 15.45 | |
Progressive Corporation (PGR) | 0.0 | $222k | 8.6k | 25.71 | |
Texas Capital Bancshares (TCBI) | 0.0 | $221k | 3.8k | 57.76 | |
Posco - Adr (PKX) | 0.0 | $220k | 2.9k | 75.86 | |
Park-Ohio Holdings (PKOH) | 0.0 | $220k | 4.6k | 47.83 | |
Casey's General Stores (CASY) | 0.0 | $219k | 3.1k | 71.55 | |
Envestnet (ENV) | 0.0 | $217k | 4.8k | 44.97 | |
Las Vegas Sands (LVS) | 0.0 | $217k | 3.5k | 62.21 | |
IBERIABANK Corporation | 0.0 | $217k | 3.5k | 62.52 | |
American Tower Reit (AMT) | 0.0 | $216k | 2.3k | 93.68 | |
AtriCure (ATRC) | 0.0 | $214k | 15k | 14.76 | |
MiMedx (MDXG) | 0.0 | $213k | 30k | 7.12 | |
First Cash Financial Services | 0.0 | $213k | 3.8k | 56.13 | |
iStar Financial | 0.0 | $212k | 16k | 13.47 | |
SBA Communications Corporation | 0.0 | $211k | 1.9k | 111.05 | |
Old Dominion Freight Line (ODFL) | 0.0 | $208k | 2.9k | 70.63 | |
Synergy Pharmaceuticals | 0.0 | $208k | 75k | 2.78 | |
Ca | 0.0 | $208k | 7.4k | 27.95 | |
Kraft Foods | 0.0 | $207k | 3.7k | 56.25 | |
Adtran | 0.0 | $207k | 10k | 20.48 | |
Oneok (OKE) | 0.0 | $206k | 3.1k | 65.56 | |
Nextera Energy (NEE) | 0.0 | $205k | 2.2k | 94.00 | |
Energy Recovery (ERII) | 0.0 | $205k | 58k | 3.52 | |
FirstEnergy Put Option (FE) | 0.0 | $201k | 6.0k | 33.50 | |
Banro Corp | 0.0 | $200k | 1.3M | 0.16 | |
Noranda Aluminum Holding Corporation | 0.0 | $198k | 44k | 4.51 | |
Parker Drilling Company | 0.0 | $195k | 40k | 4.92 | |
Pioneer Energy Services | 0.0 | $194k | 14k | 14.03 | |
DepoMed | 0.0 | $193k | 13k | 15.21 | |
National Penn Bancshares | 0.0 | $192k | 19k | 10.00 | |
Hawaiian Holdings (HA) | 0.0 | $190k | 14k | 13.48 | |
Gt Solar Int'l | 0.0 | $186k | 17k | 10.81 | |
Intrexon | 0.0 | $186k | 10k | 18.60 | |
Crocs (CROX) | 0.0 | $186k | 15k | 12.58 | |
Boston Private Financial Holdings | 0.0 | $183k | 15k | 12.37 | |
First Midwest Ban | 0.0 | $179k | 11k | 16.08 | |
Cia Siderurgica Nacl - Adr (SID) | 0.0 | $177k | 50k | 3.55 | |
Mueller Water Products (MWA) | 0.0 | $176k | 21k | 8.30 | |
United Cmnty Bks Ga Cap Stk (UCBI) | 0.0 | $175k | 11k | 16.47 | |
Brooks Automation (AZTA) | 0.0 | $174k | 17k | 10.41 | |
Modine Manufacturing (MOD) | 0.0 | $174k | 15k | 11.89 | |
Boston Scientific Corporation (BSX) | 0.0 | $170k | 14k | 12.14 | |
Image Sensing Systems | 0.0 | $169k | 48k | 3.55 | |
Ez (EZPW) | 0.0 | $169k | 17k | 9.90 | |
Merrimack Pharmaceuticals In | 0.0 | $166k | 19k | 8.84 | |
ACCO Brands Corporation (ACCO) | 0.0 | $164k | 24k | 6.90 | |
Penn West Energy Trust | 0.0 | $161k | 24k | 6.79 | |
CVB Financial (CVBF) | 0.0 | $158k | 11k | 14.27 | |
Denny's Corporation (DENN) | 0.0 | $155k | 22k | 7.01 | |
Hovnanian Enterprises | 0.0 | $149k | 41k | 3.67 | |
Civeo | 0.0 | $145k | 13k | 11.60 | |
TeleNav | 0.0 | $140k | 21k | 6.68 | |
BlackRock Income Trust | 0.0 | $140k | 22k | 6.36 | |
Gray Television (GTN) | 0.0 | $139k | 18k | 7.86 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $139k | 16k | 8.68 | |
Sangamo Biosciences (SGMO) | 0.0 | $137k | 13k | 10.83 | |
Silicon Image | 0.0 | $136k | 27k | 5.04 | |
pSivida | 0.0 | $136k | 31k | 4.43 | |
Zix Corporation | 0.0 | $130k | 38k | 3.42 | |
Celestica (CLS) | 0.0 | $129k | 13k | 10.12 | |
Cross Country Healthcare (CCRN) | 0.0 | $126k | 14k | 9.27 | |
Rockwell Medical Technologies | 0.0 | $126k | 14k | 9.14 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $125k | 20k | 6.16 | |
Cys Investments | 0.0 | $122k | 15k | 8.24 | |
Fuel Systems Solutions | 0.0 | $116k | 13k | 8.92 | |
Morgans Hotel | 0.0 | $116k | 14k | 8.06 | |
Cypress Semiconductor Corporation | 0.0 | $115k | 12k | 10.00 | |
General Communication | 0.0 | $114k | 11k | 10.87 | |
TTM Technologies (TTMI) | 0.0 | $111k | 16k | 6.90 | |
Iridium Communications (IRDM) | 0.0 | $108k | 12k | 8.82 | |
Extreme Networks (EXTR) | 0.0 | $107k | 22k | 4.78 | |
Silver Standard Res | 0.0 | $102k | 17k | 6.12 | |
Amicus Therapeutics (FOLD) | 0.0 | $101k | 17k | 5.92 | |
Cytrx | 0.0 | $99k | 39k | 2.55 | |
Earthlink Holdings | 0.0 | $99k | 29k | 3.41 | |
Enzo Biochem (ENZ) | 0.0 | $99k | 19k | 5.14 | |
Emerald Oil | 0.0 | $99k | 16k | 6.15 | |
Novavax | 0.0 | $97k | 23k | 4.16 | |
New Gold Inc Cda (NGD) | 0.0 | $96k | 19k | 5.08 | |
Baltic Trading | 0.0 | $96k | 23k | 4.14 | |
Harmonic (HLIT) | 0.0 | $96k | 15k | 6.35 | |
Vocera Communications | 0.0 | $95k | 12k | 8.10 | |
Threshold Pharmaceuticals | 0.0 | $93k | 26k | 3.62 | |
1-800-flowers (FLWS) | 0.0 | $93k | 13k | 7.21 | |
Gerdau Sa - Adr (GGB) | 0.0 | $93k | 19k | 4.79 | |
Cincinnati Bell | 0.0 | $91k | 27k | 3.36 | |
Emulex Corporation | 0.0 | $90k | 18k | 4.92 | |
Rigel Pharmaceuticals (RIGL) | 0.0 | $88k | 46k | 1.94 | |
Vonage Holdings | 0.0 | $86k | 26k | 3.30 | |
Kopin Corporation (KOPN) | 0.0 | $85k | 25k | 3.40 | |
Sonus Networks | 0.0 | $84k | 25k | 3.40 | |
Synta Pharmaceuticals | 0.0 | $84k | 28k | 3.01 | |
Dendreon Corporation | 0.0 | $83k | 58k | 1.44 | |
SeaChange International | 0.0 | $83k | 12k | 6.98 | |
Monster Worldwide | 0.0 | $82k | 15k | 5.45 | |
Enserv | 0.0 | $81k | 22k | 3.62 | |
Silvercorp Metals (SVM) | 0.0 | $79k | 49k | 1.60 | |
Bellatrix Exploration | 0.0 | $79k | 13k | 6.12 | |
Galena Biopharma | 0.0 | $78k | 38k | 2.07 | |
Sigma Designs | 0.0 | $78k | 18k | 4.29 | |
Iamgold Corp (IAG) | 0.0 | $77k | 28k | 2.76 | |
ShoreTel | 0.0 | $74k | 11k | 6.64 | |
Pacific Biosciences of California (PACB) | 0.0 | $72k | 15k | 4.90 | |
SWS | 0.0 | $72k | 11k | 6.89 | |
Midstates Pete | 0.0 | $70k | 14k | 5.02 | |
ION Geophysical Corporation | 0.0 | $69k | 25k | 2.78 | |
Ladenburg Thalmann Financial Services | 0.0 | $69k | 16k | 4.23 | |
Immunomedics | 0.0 | $69k | 19k | 3.73 | |
Mcewen Mining | 0.0 | $69k | 35k | 1.96 | |
Alpha Natural Resources | 0.0 | $67k | 27k | 2.50 | |
Neoprobe | 0.0 | $66k | 50k | 1.33 | |
Millennial Media | 0.0 | $66k | 35k | 1.86 | |
XenoPort | 0.0 | $66k | 12k | 5.41 | |
ValueVision Media | 0.0 | $65k | 13k | 5.12 | |
Sfx Entmt | 0.0 | $63k | 13k | 5.04 | |
RTI Biologics | 0.0 | $62k | 13k | 4.81 | |
Arch Coal | 0.0 | $60k | 28k | 2.11 | |
ITT Educational Services (ESINQ) | 0.0 | $59k | 14k | 4.28 | |
Speed Commerce | 0.0 | $59k | 21k | 2.75 | |
Rubicon Technology | 0.0 | $59k | 14k | 4.24 | |
Trovagene | 0.0 | $59k | 13k | 4.60 | |
Mattson Technology | 0.0 | $58k | 23k | 2.49 | |
Synthetic Biologics | 0.0 | $57k | 32k | 1.79 | |
Quiksilver | 0.0 | $57k | 33k | 1.71 | |
Anworth Mortgage Asset Corporation | 0.0 | $55k | 12k | 4.76 | |
Higher One Holdings | 0.0 | $54k | 22k | 2.46 | |
EXCO Resources | 0.0 | $54k | 16k | 3.34 | |
Walter Energy | 0.0 | $54k | 23k | 2.35 | |
Hecla Mining Company Call Option (HL) | 0.0 | $53k | 21k | 2.50 | |
Renesola Ltd- Adr | 0.0 | $48k | 16k | 2.98 | |
Sequenom | 0.0 | $48k | 16k | 2.98 | |
LiveDeal | 0.0 | $47k | 16k | 2.97 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $47k | 100k | 0.47 | |
Hutchinson Technology Incorporated | 0.0 | $47k | 13k | 3.64 | |
McClatchy Company | 0.0 | $47k | 14k | 3.37 | |
Fortuna Silver Mines (FSM) | 0.0 | $46k | 11k | 4.07 | |
Harvest Natural Resources | 0.0 | $43k | 12k | 3.68 | |
Fairway Group Holdings | 0.0 | $43k | 12k | 3.72 | |
Geron Corporation (GERN) | 0.0 | $40k | 20k | 1.99 | |
Rentech | 0.0 | $39k | 23k | 1.72 | |
bebe stores | 0.0 | $37k | 16k | 2.34 | |
Alphatec Holdings | 0.0 | $37k | 22k | 1.72 | |
Citigroup Inc-cw18 RT | 0.0 | $34k | 1.0M | 0.03 | |
Biolase Technology | 0.0 | $34k | 14k | 2.51 | |
Microvision Inc Del (MVIS) | 0.0 | $34k | 18k | 1.95 | |
Pacific Sunwear of California | 0.0 | $32k | 18k | 1.79 | |
Axcelis Technologies | 0.0 | $29k | 15k | 2.00 | |
Rxi Pharmaceuticals | 0.0 | $25k | 12k | 2.02 | |
United States Antimony (UAMY) | 0.0 | $25k | 19k | 1.30 | |
Rare Element Res (REEMF) | 0.0 | $25k | 38k | 0.65 | |
WidePoint Corporation | 0.0 | $24k | 14k | 1.71 | |
Gevo | 0.0 | $21k | 60k | 0.35 | |
Pendrell Corp | 0.0 | $21k | 15k | 1.37 | |
Dynavax Technologies Corporation | 0.0 | $21k | 15k | 1.40 | |
Magnegas | 0.0 | $20k | 17k | 1.18 |