TFC Financial Management as of March 31, 2023
Portfolio Holdings for TFC Financial Management
TFC Financial Management holds 687 positions in its portfolio as reported in the March 2023 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Ishares Tr Core S&p500 Etf (IVV) | 28.1 | $109M | 265k | 411.08 | |
Ishares Tr Core Msci Intl (IDEV) | 14.8 | $57M | 948k | 60.47 | |
Dimensional Etf Trust Us Mktwide Value (DFUV) | 9.1 | $35M | 1.1M | 33.48 | |
Dimensional Etf Trust Us Targeted Vlu (DFAT) | 7.1 | $27M | 614k | 44.50 | |
Ishares Tr Short Treas Bd (SHV) | 5.5 | $22M | 194k | 110.50 | |
Johnson & Johnson (JNJ) | 2.2 | $8.7M | 56k | 155.00 | |
Apple (AAPL) | 2.2 | $8.5M | 52k | 164.90 | |
Schwab Charles Family Amt Tax Free Mny (SCTXX) | 1.3 | $5.2M | 5.2M | 1.00 | |
Ishares Core Msci Emkt (IEMG) | 1.3 | $5.1M | 105k | 48.79 | |
Procter & Gamble Company (PG) | 1.2 | $4.8M | 32k | 148.69 | |
Engine No 1 Etf Trust Transform Clmte (NETZ) | 1.2 | $4.6M | 93k | 49.76 | |
Merck & Co (MRK) | 1.1 | $4.4M | 41k | 106.39 | |
Berkshire Hathaway Inc Del Cl B New (BRK.B) | 1.0 | $4.1M | 13k | 308.77 | |
Exxon Mobil Corporation (XOM) | 1.0 | $4.1M | 37k | 109.66 | |
Microsoft Corporation (MSFT) | 1.0 | $3.9M | 14k | 288.31 | |
Old National Ban (ONB) | 1.0 | $3.8M | 263k | 14.42 | |
Accenture Plc Ireland Shs Class A (ACN) | 0.9 | $3.5M | 12k | 285.81 | |
Ses Ai Corporation Cl A Com (SES) | 0.9 | $3.4M | 1.2M | 2.95 | |
Vanguard Bd Index Fds Short Trm Bond (BSV) | 0.8 | $3.0M | 39k | 76.49 | |
Ishares Tr Core S&p Ttl Stk (ITOT) | 0.6 | $2.3M | 26k | 90.55 | |
Ishares Tr Rus 1000 Etf (IWB) | 0.5 | $2.1M | 9.3k | 225.24 | |
Vanguard Index Fds Small Cp Etf (VB) | 0.5 | $2.0M | 10k | 189.57 | |
Genasys (GNSS) | 0.5 | $1.8M | 600k | 2.95 | |
Vanguard Index Fds Extend Mkt Etf (VXF) | 0.4 | $1.7M | 12k | 140.20 | |
Ishares Tr Core S&p Scp Etf (IJR) | 0.4 | $1.5M | 16k | 96.70 | |
Ishares Tr Msci Usa Qlt Fct (QUAL) | 0.4 | $1.5M | 12k | 124.06 | |
Spdr S&p 500 Etf Tr Tr Unit (SPY) | 0.3 | $1.4M | 3.3k | 409.36 | |
International Business Machines (IBM) | 0.3 | $1.3M | 10k | 131.09 | |
L3harris Technologies (LHX) | 0.3 | $1.2M | 6.2k | 196.22 | |
Vanguard Bd Index Fds Total Bnd Mrkt (BND) | 0.3 | $1.1M | 15k | 73.83 | |
The Trade Desk Com Cl A (TTD) | 0.2 | $934k | 15k | 60.91 | |
Mastercard Incorporated Cl A (MA) | 0.2 | $870k | 2.4k | 363.42 | |
Abbott Laboratories (ABT) | 0.2 | $862k | 8.5k | 101.26 | |
Vanguard Index Fds S&p 500 Etf Shs (VOO) | 0.2 | $856k | 2.3k | 376.05 | |
Alphabet Cap Stk Cl A (GOOGL) | 0.2 | $827k | 8.0k | 103.73 | |
JPMorgan Chase & Co. (JPM) | 0.2 | $823k | 6.3k | 130.30 | |
3M Company (MMM) | 0.2 | $788k | 7.5k | 105.11 | |
Vanguard Index Fds Value Etf (VTV) | 0.2 | $775k | 5.6k | 138.12 | |
Abbvie (ABBV) | 0.2 | $769k | 4.8k | 159.35 | |
Home Depot (HD) | 0.2 | $744k | 2.5k | 295.17 | |
Ishares Tr Core Msci Eafe (IEFA) | 0.2 | $730k | 11k | 66.85 | |
Genuine Parts Company (GPC) | 0.2 | $678k | 4.1k | 167.31 | |
Automatic Data Processing (ADP) | 0.2 | $666k | 3.0k | 222.63 | |
General Electric Com New (GE) | 0.2 | $653k | 6.8k | 95.59 | |
Expedia Group Com New (EXPE) | 0.2 | $642k | 6.6k | 97.03 | |
Vanguard Index Fds Large Cap Etf (VV) | 0.2 | $621k | 3.3k | 186.83 | |
NVIDIA Corporation (NVDA) | 0.2 | $613k | 2.2k | 277.77 | |
Amazon (AMZN) | 0.2 | $608k | 5.9k | 103.29 | |
Ishares Tr Rus 1000 Grw Etf (IWF) | 0.2 | $598k | 2.4k | 244.38 | |
Alphabet Cap Stk Cl C (GOOG) | 0.2 | $589k | 5.7k | 104.00 | |
Broadstone Net Lease (BNL) | 0.2 | $583k | 34k | 17.01 | |
Novo-nordisk A S Adr (NVO) | 0.1 | $578k | 3.6k | 159.14 | |
Ishares Tr Msci Intl Qualty (IQLT) | 0.1 | $568k | 16k | 35.30 | |
H.B. Fuller Company (FUL) | 0.1 | $567k | 8.3k | 68.45 | |
Mondelez Intl Cl A (MDLZ) | 0.1 | $563k | 8.1k | 69.72 | |
Datadog Cl A Com (DDOG) | 0.1 | $559k | 7.7k | 72.66 | |
Colgate-Palmolive Company (CL) | 0.1 | $556k | 7.4k | 75.15 | |
Pfizer (PFE) | 0.1 | $543k | 13k | 40.80 | |
Ishares Tr Global Reit Etf (REET) | 0.1 | $521k | 23k | 22.93 | |
Vanguard Index Fds Mid Cap Etf (VO) | 0.1 | $498k | 2.4k | 210.88 | |
Costco Wholesale Corporation (COST) | 0.1 | $496k | 997.00 | 497.06 | |
Altria (MO) | 0.1 | $483k | 11k | 44.62 | |
Ishares Tr Msci Eafe Etf (EFA) | 0.1 | $480k | 6.7k | 71.52 | |
Tesla Motors (TSLA) | 0.1 | $449k | 2.2k | 207.46 | |
TJX Companies (TJX) | 0.1 | $448k | 5.7k | 78.36 | |
Cigna Corp (CI) | 0.1 | $439k | 1.7k | 255.54 | |
Ishares Tr Rus Mid Cap Etf (IWR) | 0.1 | $437k | 6.3k | 69.92 | |
Wal-Mart Stores (WMT) | 0.1 | $437k | 3.0k | 147.45 | |
Pepsi (PEP) | 0.1 | $430k | 2.4k | 182.32 | |
Shopify Cl A (SHOP) | 0.1 | $390k | 8.1k | 47.94 | |
Ishares Tr Core S&p Mcp Etf (IJH) | 0.1 | $382k | 1.5k | 250.17 | |
Intuitive Surgical Com New (ISRG) | 0.1 | $375k | 1.5k | 255.47 | |
Philip Morris International (PM) | 0.1 | $361k | 3.7k | 97.25 | |
Danaher Corporation (DHR) | 0.1 | $357k | 1.4k | 252.02 | |
Dupont De Nemours (DD) | 0.1 | $353k | 4.9k | 71.77 | |
Vanguard Index Fds Sm Cp Val Etf (VBR) | 0.1 | $348k | 2.2k | 158.74 | |
Corteva (CTVA) | 0.1 | $345k | 5.7k | 60.31 | |
Dow (DOW) | 0.1 | $343k | 6.3k | 54.82 | |
Asml Holding N V N Y Registry Shs (ASML) | 0.1 | $334k | 490.00 | 680.71 | |
SYSCO Corporation (SYY) | 0.1 | $332k | 4.3k | 77.23 | |
Zoetis Cl A (ZTS) | 0.1 | $309k | 1.9k | 166.44 | |
Stryker Corporation (SYK) | 0.1 | $300k | 1.1k | 285.50 | |
MetLife (MET) | 0.1 | $289k | 5.0k | 57.94 | |
UnitedHealth (UNH) | 0.1 | $277k | 587.00 | 472.65 | |
Coca-Cola Company (KO) | 0.1 | $273k | 4.4k | 62.03 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $272k | 2.0k | 134.22 | |
CVS Caremark Corporation (CVS) | 0.1 | $271k | 3.6k | 74.32 | |
Analog Devices (ADI) | 0.1 | $270k | 1.4k | 197.23 | |
Becton, Dickinson and (BDX) | 0.1 | $265k | 1.1k | 247.54 | |
Nextera Energy (NEE) | 0.1 | $245k | 3.2k | 77.09 | |
Intel Corporation (INTC) | 0.1 | $244k | 7.5k | 32.67 | |
Rockwell Automation (ROK) | 0.1 | $237k | 809.00 | 293.45 | |
Aptar (ATR) | 0.1 | $229k | 1.9k | 118.17 | |
Walt Disney Company (DIS) | 0.1 | $229k | 2.3k | 100.14 | |
Goldman Sachs (GS) | 0.1 | $225k | 688.00 | 327.31 | |
Lowe's Companies (LOW) | 0.1 | $225k | 1.1k | 200.05 | |
RPM International (RPM) | 0.1 | $219k | 2.5k | 87.23 | |
Ishares Tr Eafe Sml Cp Etf (SCZ) | 0.1 | $215k | 3.6k | 59.51 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $215k | 262.00 | 821.67 | |
S&p Global (SPGI) | 0.1 | $215k | 622.00 | 344.78 | |
Raytheon Technologies Corp (RTX) | 0.1 | $212k | 2.2k | 97.93 | |
Metropcs Communications (TMUS) | 0.1 | $212k | 1.5k | 144.84 | |
Cisco Systems (CSCO) | 0.1 | $210k | 4.0k | 52.28 | |
Clorox Company (CLX) | 0.1 | $209k | 1.3k | 158.23 | |
Vanguard Whitehall Fds High Div Yld (VYM) | 0.1 | $208k | 2.0k | 105.50 | |
Carrier Global Corporation (CARR) | 0.1 | $201k | 4.4k | 45.75 | |
Canadian Natl Ry (CNI) | 0.1 | $201k | 1.7k | 117.97 | |
Meta Platforms Cl A (META) | 0.1 | $201k | 946.00 | 211.94 | |
salesforce (CRM) | 0.1 | $197k | 984.00 | 199.78 | |
McDonald's Corporation (MCD) | 0.1 | $195k | 698.00 | 279.66 | |
Ge Healthcare Technologies I Common Stock (GEHC) | 0.0 | $185k | 2.3k | 82.03 | |
Verizon Communications (VZ) | 0.0 | $185k | 4.7k | 38.89 | |
Ishares Tr Expnd Tec Sc Etf (IGM) | 0.0 | $182k | 535.00 | 339.32 | |
Waste Management (WM) | 0.0 | $182k | 1.1k | 163.18 | |
Thermo Fisher Scientific (TMO) | 0.0 | $181k | 314.00 | 576.37 | |
Select Sector Spdr Tr Technology (XLK) | 0.0 | $181k | 1.2k | 150.96 | |
Spdr Index Shs Fds Dj Glb Rl Es Etf (RWO) | 0.0 | $177k | 4.3k | 41.16 | |
Vanguard Index Fds Growth Etf (VUG) | 0.0 | $177k | 708.00 | 249.44 | |
Vanguard Intl Equity Index F Ftse Emr Mkt Etf (VWO) | 0.0 | $176k | 4.3k | 40.40 | |
Alliant Energy Corporation (LNT) | 0.0 | $172k | 3.2k | 53.40 | |
Paychex (PAYX) | 0.0 | $169k | 1.5k | 114.57 | |
Nike CL B (NKE) | 0.0 | $162k | 1.3k | 122.65 | |
PPG Industries (PPG) | 0.0 | $161k | 1.2k | 133.58 | |
State Street Corporation (STT) | 0.0 | $160k | 2.1k | 75.69 | |
Bristol Myers Squibb (BMY) | 0.0 | $158k | 2.3k | 69.31 | |
Boeing Company (BA) | 0.0 | $156k | 733.00 | 212.43 | |
Invesco Qqq Tr Unit Ser 1 (QQQ) | 0.0 | $153k | 476.00 | 320.94 | |
J P Morgan Exchange Traded F Ultra Sht Muncpl (JMST) | 0.0 | $151k | 3.0k | 50.80 | |
Ishares Tr Rus 1000 Val Etf (IWD) | 0.0 | $150k | 983.00 | 152.26 | |
Emerson Electric (EMR) | 0.0 | $149k | 1.7k | 87.12 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $146k | 379.00 | 385.37 | |
Amgen (AMGN) | 0.0 | $144k | 594.00 | 241.75 | |
ConocoPhillips (COP) | 0.0 | $140k | 1.4k | 99.18 | |
Amphenol Corp Cl A (APH) | 0.0 | $139k | 1.7k | 81.72 | |
Unilever Spon Adr New (UL) | 0.0 | $137k | 2.6k | 51.94 | |
Taiwan Semiconductor Mfg Sponsored Ads (TSM) | 0.0 | $137k | 1.5k | 93.02 | |
Corning Incorporated (GLW) | 0.0 | $137k | 3.9k | 35.28 | |
Qualcomm (QCOM) | 0.0 | $137k | 1.1k | 127.62 | |
Designer Brands Cl A (DBI) | 0.0 | $136k | 16k | 8.74 | |
Kkr & Co (KKR) | 0.0 | $134k | 2.6k | 52.52 | |
Chevron Corporation (CVX) | 0.0 | $132k | 811.00 | 163.25 | |
Smucker J M Com New (SJM) | 0.0 | $125k | 791.00 | 157.37 | |
Cme (CME) | 0.0 | $124k | 647.00 | 191.52 | |
Gilead Sciences (GILD) | 0.0 | $124k | 1.5k | 82.97 | |
Ishares Tr S&p Mc 400vl Etf (IJJ) | 0.0 | $123k | 1.2k | 102.74 | |
Southern Company (SO) | 0.0 | $122k | 1.8k | 69.59 | |
Vanguard Star Fds Vg Tl Intl Stk F (VXUS) | 0.0 | $121k | 2.2k | 55.21 | |
Schwab Strategic Tr Intl Eqty Etf (SCHF) | 0.0 | $120k | 3.5k | 34.80 | |
Medtronic SHS (MDT) | 0.0 | $118k | 1.5k | 80.62 | |
Vanguard Tax-managed Fds Van Ftse Dev Mkt (VEA) | 0.0 | $117k | 2.6k | 45.16 | |
Coursera (COUR) | 0.0 | $115k | 10k | 11.52 | |
Texas Instruments Incorporated (TXN) | 0.0 | $115k | 616.00 | 186.04 | |
Prudential Financial (PRU) | 0.0 | $113k | 1.4k | 82.77 | |
United Parcel Service CL B (UPS) | 0.0 | $113k | 580.00 | 194.08 | |
Illumina (ILMN) | 0.0 | $112k | 481.00 | 232.55 | |
Xylem (XYL) | 0.0 | $112k | 1.1k | 104.70 | |
Cintas Corporation (CTAS) | 0.0 | $111k | 239.00 | 462.69 | |
Visa Com Cl A (V) | 0.0 | $111k | 490.00 | 225.51 | |
Deere & Company (DE) | 0.0 | $109k | 263.00 | 413.03 | |
Mettler-Toledo International (MTD) | 0.0 | $107k | 70.00 | 1530.21 | |
Lauder Estee Cos Cl A (EL) | 0.0 | $107k | 434.00 | 246.48 | |
Organon & Co Common Stock (OGN) | 0.0 | $107k | 4.5k | 23.52 | |
Prologis (PLD) | 0.0 | $106k | 852.00 | 124.77 | |
Honeywell International (HON) | 0.0 | $104k | 543.00 | 191.30 | |
Consolidated Edison (ED) | 0.0 | $103k | 1.1k | 95.67 | |
Paccar (PCAR) | 0.0 | $102k | 1.4k | 73.18 | |
Illinois Tool Works (ITW) | 0.0 | $101k | 414.00 | 243.45 | |
American Express Company (AXP) | 0.0 | $99k | 599.00 | 164.95 | |
Eli Lilly & Co. (LLY) | 0.0 | $98k | 285.00 | 343.47 | |
Kraft Heinz (KHC) | 0.0 | $98k | 2.5k | 38.67 | |
Bank of America Corporation (BAC) | 0.0 | $97k | 3.4k | 28.60 | |
Wec Energy Group (WEC) | 0.0 | $95k | 1.0k | 94.79 | |
Block Cl A (SQ) | 0.0 | $95k | 1.4k | 68.65 | |
Zimmer Holdings (ZBH) | 0.0 | $93k | 719.00 | 129.28 | |
Hawaiian Electric Industries (HE) | 0.0 | $93k | 2.4k | 38.41 | |
Union Pacific Corporation (UNP) | 0.0 | $93k | 460.00 | 201.26 | |
Ishares Tr Select Divid Etf (DVY) | 0.0 | $91k | 777.00 | 117.21 | |
Dimensional Etf Trust Internatnal Val (DFIV) | 0.0 | $90k | 2.8k | 32.23 | |
Pinterest Cl A (PINS) | 0.0 | $89k | 3.3k | 27.27 | |
Solaredge Technologies (SEDG) | 0.0 | $88k | 290.00 | 303.95 | |
Air Products & Chemicals (APD) | 0.0 | $84k | 294.00 | 287.21 | |
Cheniere Energy Com New (LNG) | 0.0 | $84k | 531.00 | 157.60 | |
Dimensional Etf Trust Us Small Cap Etf (DFAS) | 0.0 | $82k | 1.6k | 52.68 | |
Paypal Holdings (PYPL) | 0.0 | $81k | 1.1k | 75.94 | |
American Superconductor Corp Shs New (AMSC) | 0.0 | $81k | 17k | 4.91 | |
Loandepot Com Cl A (LDI) | 0.0 | $80k | 50k | 1.61 | |
Trane Technologies SHS (TT) | 0.0 | $78k | 426.00 | 183.98 | |
Boston Scientific Corporation (BSX) | 0.0 | $78k | 1.6k | 50.03 | |
Charter Communications Inc N Cl A (CHTR) | 0.0 | $72k | 200.00 | 357.61 | |
Inmode SHS (INMD) | 0.0 | $71k | 2.2k | 31.96 | |
Tyler Technologies (TYL) | 0.0 | $71k | 200.00 | 354.64 | |
Ingersoll Rand (IR) | 0.0 | $71k | 1.2k | 58.18 | |
Moody's Corporation (MCO) | 0.0 | $71k | 231.00 | 306.03 | |
Ishares Tr National Mun Etf (MUB) | 0.0 | $70k | 652.00 | 107.74 | |
Devon Energy Corporation (DVN) | 0.0 | $70k | 1.4k | 50.61 | |
Ansys (ANSS) | 0.0 | $70k | 210.00 | 332.80 | |
Starbucks Corporation (SBUX) | 0.0 | $69k | 664.00 | 104.05 | |
ImmunoGen | 0.0 | $69k | 18k | 3.84 | |
Ameriprise Financial (AMP) | 0.0 | $68k | 222.00 | 306.54 | |
Teradyne (TER) | 0.0 | $68k | 632.00 | 107.51 | |
Advanced Micro Devices (AMD) | 0.0 | $68k | 693.00 | 98.01 | |
Verisk Analytics (VRSK) | 0.0 | $67k | 348.00 | 191.86 | |
Dollar General (DG) | 0.0 | $67k | 317.00 | 210.46 | |
Howmet Aerospace (HWM) | 0.0 | $67k | 1.6k | 42.37 | |
Roku Com Cl A (ROKU) | 0.0 | $66k | 1.0k | 65.82 | |
Eaton Corp SHS (ETN) | 0.0 | $64k | 372.00 | 171.41 | |
Rbc Cad (RY) | 0.0 | $63k | 663.00 | 95.58 | |
Aon Shs Cl A (AON) | 0.0 | $63k | 200.00 | 315.31 | |
PPL Corporation (PPL) | 0.0 | $63k | 2.3k | 27.79 | |
TransDigm Group Incorporated (TDG) | 0.0 | $62k | 84.00 | 737.06 | |
Toronto Dominion Bk Ont Com New (TD) | 0.0 | $62k | 1.0k | 59.90 | |
Constellation Energy (CEG) | 0.0 | $62k | 783.00 | 78.50 | |
Chubb (CB) | 0.0 | $61k | 313.00 | 194.18 | |
Vanguard Index Fds Total Stk Mkt (VTI) | 0.0 | $59k | 291.00 | 203.90 | |
Hubspot (HUBS) | 0.0 | $59k | 138.00 | 428.75 | |
Samsara Com Cl A (IOT) | 0.0 | $59k | 3.0k | 19.72 | |
General Mills (GIS) | 0.0 | $59k | 691.00 | 85.41 | |
Duke Energy Corp Com New (DUK) | 0.0 | $58k | 602.00 | 96.52 | |
Vanguard Intl Equity Index F Glb Ex Us Etf (VNQI) | 0.0 | $58k | 1.4k | 40.57 | |
Marathon Petroleum Corp (MPC) | 0.0 | $57k | 424.00 | 134.91 | |
Applied Materials (AMAT) | 0.0 | $57k | 463.00 | 122.83 | |
Morgan Stanley Com New (MS) | 0.0 | $57k | 646.00 | 87.85 | |
Ishares Tr Intl Sel Div Etf (IDV) | 0.0 | $57k | 2.1k | 27.49 | |
Dimensional Etf Trust Us Equity Etf (DFUS) | 0.0 | $57k | 1.3k | 44.42 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $56k | 1.0k | 56.29 | |
Cyberark Software SHS (CYBR) | 0.0 | $56k | 375.00 | 147.98 | |
Rush Enterprises Cl A (RUSHA) | 0.0 | $55k | 1.0k | 54.60 | |
O'reilly Automotive (ORLY) | 0.0 | $55k | 65.00 | 848.98 | |
Alibaba Group Hldg Sponsored Ads (BABA) | 0.0 | $52k | 510.00 | 102.18 | |
Ford Motor Company (F) | 0.0 | $52k | 4.1k | 12.60 | |
Globalfoundries Ordinary Shares (GFS) | 0.0 | $51k | 700.00 | 72.18 | |
Charles Schwab Corporation (SCHW) | 0.0 | $49k | 932.00 | 52.38 | |
Comcast Corp Cl A (CMCSA) | 0.0 | $49k | 1.3k | 37.90 | |
Aptiv SHS (APTV) | 0.0 | $48k | 425.00 | 112.19 | |
Shoals Technologies Group In Cl A (SHLS) | 0.0 | $47k | 2.1k | 22.79 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $46k | 147.00 | 315.07 | |
Canadian Pacific Railway | 0.0 | $46k | 600.00 | 76.94 | |
Valero Energy Corporation (VLO) | 0.0 | $46k | 330.00 | 139.68 | |
McKesson Corporation (MCK) | 0.0 | $46k | 128.00 | 356.06 | |
HEICO Corporation (HEI) | 0.0 | $45k | 264.00 | 171.04 | |
Booking Holdings (BKNG) | 0.0 | $45k | 17.00 | 2652.41 | |
Pubmatic Com Cl A (PUBM) | 0.0 | $45k | 3.3k | 13.82 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $45k | 2.8k | 15.93 | |
Hubbell (HUBB) | 0.0 | $44k | 182.00 | 243.31 | |
Otis Worldwide Corp (OTIS) | 0.0 | $44k | 520.00 | 84.40 | |
Woodward Governor Company (WWD) | 0.0 | $44k | 450.00 | 97.37 | |
EQT Corporation (EQT) | 0.0 | $43k | 1.4k | 31.91 | |
Incyte Corporation (INCY) | 0.0 | $43k | 600.00 | 72.27 | |
Jack Henry & Associates (JKHY) | 0.0 | $42k | 281.00 | 150.72 | |
Sensient Technologies Corporation (SXT) | 0.0 | $42k | 552.00 | 76.56 | |
Schwab Strategic Tr Emrg Mkteq Etf (SCHE) | 0.0 | $42k | 1.7k | 24.52 | |
Exelon Corporation (EXC) | 0.0 | $42k | 994.00 | 41.90 | |
Seacoast Bkg Corp Fla Com New (SBCF) | 0.0 | $41k | 1.7k | 23.70 | |
T. Rowe Price (TROW) | 0.0 | $40k | 357.00 | 112.90 | |
Dex (DXCM) | 0.0 | $40k | 344.00 | 116.18 | |
Hp (HPQ) | 0.0 | $40k | 1.4k | 29.35 | |
Cloudflare Cl A Com (NET) | 0.0 | $40k | 640.00 | 61.66 | |
Schwab Strategic Tr Us Lrg Cap Etf (SCHX) | 0.0 | $39k | 813.00 | 48.37 | |
Broadcom (AVGO) | 0.0 | $39k | 61.00 | 641.54 | |
M&T Bank Corporation (MTB) | 0.0 | $37k | 309.00 | 119.60 | |
Assurant (AIZ) | 0.0 | $36k | 299.00 | 120.07 | |
MarketAxess Holdings (MKTX) | 0.0 | $36k | 91.00 | 392.35 | |
Hess (HES) | 0.0 | $36k | 269.00 | 132.34 | |
Advanced Drain Sys Inc Del (WMS) | 0.0 | $34k | 398.00 | 84.21 | |
Ametek (AME) | 0.0 | $33k | 230.00 | 145.33 | |
Marvell Technology (MRVL) | 0.0 | $33k | 763.00 | 43.30 | |
Archer Daniels Midland Company (ADM) | 0.0 | $33k | 411.00 | 79.61 | |
Sanofi Sponsored Adr (SNY) | 0.0 | $33k | 600.00 | 54.42 | |
Arista Networks (ANET) | 0.0 | $33k | 194.00 | 167.86 | |
Quanta Services (PWR) | 0.0 | $32k | 190.00 | 166.64 | |
Tractor Supply Company (TSCO) | 0.0 | $32k | 134.00 | 235.04 | |
Beam Therapeutics (BEAM) | 0.0 | $31k | 1.0k | 30.62 | |
Caterpillar (CAT) | 0.0 | $31k | 137.00 | 229.05 | |
Mccormick & Co Com Non Vtg (MKC) | 0.0 | $31k | 377.00 | 83.14 | |
Texas Roadhouse (TXRH) | 0.0 | $31k | 290.00 | 108.06 | |
Sofi Technologies (SOFI) | 0.0 | $30k | 5.0k | 6.07 | |
Laboratory Corp Amer Hldgs Com New (LH) | 0.0 | $30k | 132.00 | 229.42 | |
PNC Financial Services (PNC) | 0.0 | $30k | 237.00 | 127.05 | |
Carvana Cl A (CVNA) | 0.0 | $29k | 3.0k | 9.79 | |
Crowdstrike Hldgs Cl A (CRWD) | 0.0 | $28k | 204.00 | 137.38 | |
American Water Works (AWK) | 0.0 | $28k | 190.00 | 146.49 | |
Warner Bros Discovery Com Ser A (WBD) | 0.0 | $28k | 1.8k | 15.10 | |
Lithium Amers Corp Com New | 0.0 | $28k | 1.3k | 21.76 | |
Comerica Incorporated (CMA) | 0.0 | $27k | 630.00 | 43.42 | |
Matterport Com Cl A (MTTR) | 0.0 | $27k | 10k | 2.73 | |
4068594 Enphase Energy (ENPH) | 0.0 | $26k | 125.00 | 210.28 | |
Kyndryl Hldgs Common Stock (KD) | 0.0 | $26k | 1.8k | 14.76 | |
Liquidity Services (LQDT) | 0.0 | $26k | 2.0k | 13.17 | |
Autodesk (ADSK) | 0.0 | $25k | 122.00 | 208.16 | |
Horizon Therapeutics Pub L SHS | 0.0 | $25k | 230.00 | 109.14 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $25k | 125.00 | 200.32 | |
Copart (CPRT) | 0.0 | $25k | 326.00 | 75.21 | |
Select Sector Spdr Tr Sbi Materials (XLB) | 0.0 | $25k | 303.00 | 80.73 | |
Henry Schein (HSIC) | 0.0 | $25k | 300.00 | 81.54 | |
Norfolk Southern (NSC) | 0.0 | $24k | 115.00 | 212.09 | |
Northrop Grumman Corporation (NOC) | 0.0 | $24k | 52.00 | 461.79 | |
Marqeta Class A Com (MQ) | 0.0 | $24k | 5.3k | 4.57 | |
Schwab Strategic Tr Us Brd Mkt Etf (SCHB) | 0.0 | $24k | 500.00 | 47.84 | |
Us Bancorp Del Com New (USB) | 0.0 | $24k | 663.00 | 36.05 | |
Apollo Global Mgmt (APO) | 0.0 | $23k | 368.00 | 63.16 | |
Voya Financial (VOYA) | 0.0 | $23k | 324.00 | 71.46 | |
Schlumberger Com Stk (SLB) | 0.0 | $23k | 471.00 | 49.11 | |
Phillips 66 (PSX) | 0.0 | $23k | 224.00 | 101.19 | |
Zebra Technologies Corporati Cl A (ZBRA) | 0.0 | $23k | 71.00 | 318.00 | |
Yum! Brands (YUM) | 0.0 | $22k | 169.00 | 132.08 | |
Seagen | 0.0 | $22k | 108.00 | 202.47 | |
Freeport-mcmoran CL B (FCX) | 0.0 | $22k | 530.00 | 40.91 | |
Brown & Brown (BRO) | 0.0 | $22k | 376.00 | 57.42 | |
At&t (T) | 0.0 | $22k | 1.1k | 19.25 | |
Stag Industrial (STAG) | 0.0 | $21k | 630.00 | 33.82 | |
Alcoa (AA) | 0.0 | $21k | 500.00 | 42.56 | |
Ishares Em Mkts Div Etf (DVYE) | 0.0 | $21k | 839.00 | 24.54 | |
Interface (TILE) | 0.0 | $20k | 2.5k | 8.12 | |
Nuscale Pwr Corp Cl A Com (SMR) | 0.0 | $20k | 2.2k | 9.09 | |
General Motors Company (GM) | 0.0 | $20k | 541.00 | 36.69 | |
Edwards Lifesciences (EW) | 0.0 | $20k | 239.00 | 82.73 | |
Ishares Tr S&P SML 600 GWT (IJT) | 0.0 | $20k | 178.00 | 109.94 | |
Hartford Financial Services (HIG) | 0.0 | $20k | 280.00 | 69.69 | |
Kellogg Company (K) | 0.0 | $19k | 284.00 | 67.02 | |
Sun Life Financial (SLF) | 0.0 | $18k | 392.00 | 46.70 | |
Qualys (QLYS) | 0.0 | $18k | 140.00 | 130.02 | |
Cdw (CDW) | 0.0 | $18k | 93.00 | 194.89 | |
CSX Corporation (CSX) | 0.0 | $18k | 605.00 | 29.95 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $18k | 716.00 | 24.55 | |
Enstar Group SHS (ESGR) | 0.0 | $17k | 75.00 | 231.80 | |
Lululemon Athletica (LULU) | 0.0 | $17k | 47.00 | 364.19 | |
Clearway Energy CL C (CWEN) | 0.0 | $17k | 546.00 | 31.33 | |
Ishares Tr S&p 100 Etf (OEF) | 0.0 | $17k | 90.00 | 187.04 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $16k | 30.00 | 545.70 | |
Neurocrine Biosciences (NBIX) | 0.0 | $16k | 160.00 | 101.22 | |
Schwab Strategic Tr Intl Sceqt Etf (SCHC) | 0.0 | $16k | 479.00 | 33.71 | |
Uber Technologies (UBER) | 0.0 | $16k | 500.00 | 31.70 | |
Blackstone Group Inc Com Cl A (BX) | 0.0 | $15k | 175.00 | 87.84 | |
Servicenow (NOW) | 0.0 | $15k | 33.00 | 464.73 | |
Ecolab (ECL) | 0.0 | $15k | 91.00 | 165.54 | |
Align Technology (ALGN) | 0.0 | $15k | 45.00 | 334.16 | |
Lpl Financial Holdings (LPLA) | 0.0 | $15k | 74.00 | 202.41 | |
British Amern Tob Sponsored Adr (BTI) | 0.0 | $15k | 420.00 | 35.12 | |
Paramount Global Class B Com (PARA) | 0.0 | $15k | 656.00 | 22.32 | |
International Game Technolog Shs Usd (IGT) | 0.0 | $15k | 540.00 | 26.80 | |
Seven Hills Realty Trust (SEVN) | 0.0 | $15k | 1.4k | 10.04 | |
Progressive Corporation (PGR) | 0.0 | $14k | 100.00 | 143.06 | |
American Tower Reit (AMT) | 0.0 | $14k | 70.00 | 204.34 | |
Wells Fargo & Company (WFC) | 0.0 | $14k | 379.00 | 37.39 | |
Edison International (EIX) | 0.0 | $14k | 198.00 | 70.59 | |
Waters Corporation (WAT) | 0.0 | $14k | 45.00 | 309.64 | |
Vodafone Group Sponsored Adr (VOD) | 0.0 | $14k | 1.3k | 11.04 | |
Magellan Midstream Prtnrs Com Unit Rp Lp | 0.0 | $14k | 253.00 | 54.26 | |
Interpublic Group of Companies (IPG) | 0.0 | $14k | 367.00 | 37.24 | |
Fidelity Comwlth Tr Nasdaq Compsit (ONEQ) | 0.0 | $13k | 280.00 | 47.95 | |
Allstate Corporation (ALL) | 0.0 | $13k | 120.00 | 111.00 | |
Ishares Tr Russell 2000 Etf (IWM) | 0.0 | $13k | 75.00 | 177.51 | |
Halliburton Company (HAL) | 0.0 | $13k | 418.00 | 31.66 | |
Twilio Cl A (TWLO) | 0.0 | $13k | 195.00 | 66.63 | |
Chewy Cl A (CHWY) | 0.0 | $13k | 344.00 | 37.38 | |
Nextera Energy Partners Com Unit Part In (NEP) | 0.0 | $13k | 210.00 | 60.75 | |
Albemarle Corporation (ALB) | 0.0 | $13k | 57.00 | 221.05 | |
Bunge | 0.0 | $12k | 130.00 | 95.52 | |
Ferguson SHS (FERG) | 0.0 | $12k | 92.00 | 133.75 | |
Spruce Power Holding Corp Com Cl A | 0.0 | $12k | 15k | 0.82 | |
Chipotle Mexican Grill (CMG) | 0.0 | $12k | 7.00 | 1708.43 | |
W.R. Berkley Corporation (WRB) | 0.0 | $12k | 192.00 | 62.26 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $12k | 1.0k | 11.53 | |
Seer Com Cl A (SEER) | 0.0 | $12k | 3.0k | 3.86 | |
Humana (HUM) | 0.0 | $11k | 23.00 | 485.48 | |
Dolby Laboratories Com Cl A (DLB) | 0.0 | $11k | 130.00 | 85.42 | |
Mobileye Global Common Class A (MBLY) | 0.0 | $11k | 256.00 | 43.27 | |
Yum China Holdings (YUMC) | 0.0 | $11k | 165.00 | 63.39 | |
Tradeweb Mkts Cl A (TW) | 0.0 | $10k | 132.00 | 79.02 | |
Enterprise Products Partners (EPD) | 0.0 | $10k | 400.00 | 25.90 | |
Signet Jewelers SHS (SIG) | 0.0 | $10k | 132.00 | 77.78 | |
Anthem (ELV) | 0.0 | $10k | 22.00 | 459.95 | |
IDEXX Laboratories (IDXX) | 0.0 | $10k | 20.00 | 500.10 | |
Viatris (VTRS) | 0.0 | $9.8k | 1.0k | 9.62 | |
First Tr Nasdaq 100 Tech Ind SHS (QTEC) | 0.0 | $9.7k | 74.00 | 130.62 | |
Airbnb Com Cl A (ABNB) | 0.0 | $9.5k | 76.00 | 124.41 | |
stock | 0.0 | $9.4k | 98.00 | 95.89 | |
Macy's (M) | 0.0 | $9.1k | 519.00 | 17.49 | |
Snowflake Cl A (SNOW) | 0.0 | $8.8k | 57.00 | 154.51 | |
Symbotic Class A Com (SYM) | 0.0 | $8.7k | 382.00 | 22.84 | |
Netflix (NFLX) | 0.0 | $7.9k | 23.00 | 345.52 | |
Peloton Interactive Cl A Com (PTON) | 0.0 | $7.9k | 700.00 | 11.34 | |
Jd.com Spon Adr Cl A (JD) | 0.0 | $7.8k | 178.00 | 43.89 | |
Lam Research Corporation (LRCX) | 0.0 | $7.4k | 14.00 | 530.14 | |
Repligen Corporation (RGEN) | 0.0 | $7.4k | 44.00 | 168.36 | |
Oracle Corporation (ORCL) | 0.0 | $7.0k | 75.00 | 92.92 | |
Mosaic (MOS) | 0.0 | $6.9k | 150.00 | 45.88 | |
Essex Property Trust (ESS) | 0.0 | $6.7k | 32.00 | 209.16 | |
Ishares Tr Core S&p Us Gwt (IUSG) | 0.0 | $6.3k | 71.00 | 89.30 | |
Diamondback Energy (FANG) | 0.0 | $6.2k | 46.00 | 135.85 | |
Zoominfo Technologies Common Stock (ZI) | 0.0 | $6.1k | 246.00 | 24.71 | |
Linde SHS (LIN) | 0.0 | $6.1k | 17.00 | 356.29 | |
Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.0 | $6.0k | 432.00 | 13.85 | |
Zoom Video Communications In Cl A (ZM) | 0.0 | $5.9k | 80.00 | 73.85 | |
Teleflex Incorporated (TFX) | 0.0 | $5.8k | 23.00 | 253.35 | |
Novartis Sponsored Adr (NVS) | 0.0 | $5.8k | 63.00 | 92.00 | |
Bio-techne Corporation (TECH) | 0.0 | $5.6k | 76.00 | 74.20 | |
Bill Com Holdings Ord (BILL) | 0.0 | $5.6k | 69.00 | 81.14 | |
Target Corporation (TGT) | 0.0 | $5.3k | 32.00 | 166.59 | |
Spdr Ser Tr S&p Divid Etf (SDY) | 0.0 | $5.1k | 42.00 | 122.38 | |
Marriott Intl Cl A (MAR) | 0.0 | $5.0k | 30.00 | 166.87 | |
Lamar Advertising Cl A (LAMR) | 0.0 | $5.0k | 50.00 | 99.90 | |
Vanguard Index Fds Sml Cp Grw Etf (VBK) | 0.0 | $5.0k | 23.00 | 216.43 | |
Vanguard Index Fds Mcap Vl Idxvip (VOE) | 0.0 | $4.8k | 35.00 | 135.89 | |
Brighthouse Finl (BHF) | 0.0 | $4.6k | 105.00 | 44.11 | |
Leidos Holdings (LDOS) | 0.0 | $4.5k | 49.00 | 92.06 | |
Marsh & McLennan Companies (MMC) | 0.0 | $4.5k | 27.00 | 166.56 | |
BP Sponsored Adr (BP) | 0.0 | $4.3k | 113.00 | 37.95 | |
Sherwin-Williams Company (SHW) | 0.0 | $4.3k | 19.00 | 225.21 | |
Match Group (MTCH) | 0.0 | $4.1k | 106.00 | 38.40 | |
Intuit (INTU) | 0.0 | $4.0k | 9.00 | 445.89 | |
First Republic Bank/san F (FRCB) | 0.0 | $3.9k | 282.00 | 13.99 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $3.8k | 27.00 | 141.48 | |
EOG Resources (EOG) | 0.0 | $3.8k | 33.00 | 114.64 | |
Monster Beverage Corp (MNST) | 0.0 | $3.7k | 68.00 | 54.01 | |
Vanguard Scottsdale Fds Vng Rus2000idx (VTWO) | 0.0 | $3.6k | 50.00 | 72.74 | |
Republic Services (RSG) | 0.0 | $3.5k | 26.00 | 135.23 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $3.5k | 100.00 | 35.03 | |
Wabtec Corporation (WAB) | 0.0 | $3.4k | 34.00 | 101.09 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $3.3k | 24.00 | 138.38 | |
Newmont Mining Corporation (NEM) | 0.0 | $3.3k | 67.00 | 48.75 | |
Ferrari Nv Ord (RACE) | 0.0 | $3.3k | 12.00 | 271.00 | |
Service Corporation International (SCI) | 0.0 | $3.2k | 46.00 | 68.78 | |
American Airls (AAL) | 0.0 | $3.1k | 211.00 | 14.75 | |
Franklin Street Properties (FSP) | 0.0 | $3.0k | 1.9k | 1.57 | |
Clean Harbors (CLH) | 0.0 | $3.0k | 21.00 | 142.57 | |
Centene Corporation (CNC) | 0.0 | $3.0k | 47.00 | 63.21 | |
FedEx Corporation (FDX) | 0.0 | $3.0k | 13.00 | 228.54 | |
Intercontinental Exchange (ICE) | 0.0 | $2.9k | 28.00 | 104.32 | |
Capital One Financial (COF) | 0.0 | $2.9k | 30.00 | 96.73 | |
DNP Select Income Fund (DNP) | 0.0 | $2.9k | 263.00 | 11.00 | |
Sempra Energy (SRE) | 0.0 | $2.9k | 19.00 | 151.21 | |
Skyworks Solutions (SWKS) | 0.0 | $2.9k | 24.00 | 118.75 | |
Kroger (KR) | 0.0 | $2.8k | 57.00 | 49.60 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $2.8k | 50.00 | 56.48 | |
Iqvia Holdings (IQV) | 0.0 | $2.8k | 14.00 | 198.93 | |
Electronic Arts (EA) | 0.0 | $2.8k | 23.00 | 120.61 | |
D.R. Horton (DHI) | 0.0 | $2.7k | 28.00 | 97.93 | |
Pioneer Natural Resources (PXD) | 0.0 | $2.7k | 13.00 | 208.23 | |
BlackRock (BLK) | 0.0 | $2.7k | 4.00 | 673.75 | |
Fiserv (FI) | 0.0 | $2.6k | 23.00 | 113.04 | |
Motorola Solutions Com New (MSI) | 0.0 | $2.6k | 9.00 | 286.22 | |
Activision Blizzard | 0.0 | $2.5k | 29.00 | 85.62 | |
AutoZone (AZO) | 0.0 | $2.5k | 1.00 | 2459.00 | |
Principal Financial (PFG) | 0.0 | $2.4k | 32.00 | 74.88 | |
Fidelity National Information Services (FIS) | 0.0 | $2.4k | 44.00 | 54.34 | |
Discover Financial Services (DFS) | 0.0 | $2.4k | 24.00 | 99.29 | |
Lockheed Martin Corporation (LMT) | 0.0 | $2.4k | 5.00 | 475.80 | |
Microchip Technology (MCHP) | 0.0 | $2.4k | 28.00 | 84.07 | |
Fifth Third Ban (FITB) | 0.0 | $2.3k | 88.00 | 26.65 | |
Schwab Strategic Tr Us Sml Cap Etf (SCHA) | 0.0 | $2.3k | 54.00 | 42.28 | |
Dominion Resources (D) | 0.0 | $2.3k | 40.00 | 56.50 | |
Weyerhaeuser Co Mtn Be Com New (WY) | 0.0 | $2.2k | 73.00 | 30.14 | |
Williams Companies (WMB) | 0.0 | $2.2k | 73.00 | 29.86 | |
Fastenal Company (FAST) | 0.0 | $2.2k | 40.00 | 54.17 | |
Crown Castle Intl (CCI) | 0.0 | $2.1k | 16.00 | 133.88 | |
Church & Dwight (CHD) | 0.0 | $2.1k | 24.00 | 88.67 | |
Ross Stores (ROST) | 0.0 | $2.1k | 20.00 | 106.35 | |
American Electric Power Company (AEP) | 0.0 | $2.1k | 23.00 | 91.78 | |
W.W. Grainger (GWW) | 0.0 | $2.1k | 3.00 | 691.00 | |
Textron (TXT) | 0.0 | $2.0k | 29.00 | 70.66 | |
Regions Financial Corporation (RF) | 0.0 | $2.0k | 107.00 | 18.56 | |
Gra (GGG) | 0.0 | $2.0k | 27.00 | 73.04 | |
Realty Income (O) | 0.0 | $1.9k | 30.00 | 63.63 | |
Verisign (VRSN) | 0.0 | $1.9k | 9.00 | 211.33 | |
Travelers Companies (TRV) | 0.0 | $1.9k | 11.00 | 171.45 | |
Te Connectivity SHS (TEL) | 0.0 | $1.8k | 14.00 | 131.50 | |
Public Storage (PSA) | 0.0 | $1.8k | 6.00 | 302.17 | |
Apa Corporation (APA) | 0.0 | $1.8k | 50.00 | 36.26 | |
Elbit Sys Ord (ESLT) | 0.0 | $1.7k | 10.00 | 170.30 | |
Farfetch Ord Sh Cl A (FTCHF) | 0.0 | $1.7k | 340.00 | 4.91 | |
Biogen Idec (BIIB) | 0.0 | $1.7k | 6.00 | 278.17 | |
Oneok (OKE) | 0.0 | $1.7k | 26.00 | 64.19 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $1.7k | 148.00 | 11.20 | |
Teradata Corporation (TDC) | 0.0 | $1.7k | 41.00 | 40.29 | |
Sentinelone Cl A (S) | 0.0 | $1.6k | 100.00 | 16.36 | |
Equifax (EFX) | 0.0 | $1.6k | 8.00 | 203.12 | |
Embecta Corp Common Stock (EMBC) | 0.0 | $1.6k | 57.00 | 28.12 | |
Simon Property (SPG) | 0.0 | $1.6k | 14.00 | 112.00 | |
Toro Company (TTC) | 0.0 | $1.6k | 14.00 | 111.21 | |
Coinbase Global Com Cl A (COIN) | 0.0 | $1.6k | 23.00 | 67.61 | |
Liberty Media Corp Del Com C Siriusxm | 0.0 | $1.5k | 55.00 | 28.00 | |
Catalent (CTLT) | 0.0 | $1.5k | 23.00 | 65.74 | |
Truist Financial Corp equities (TFC) | 0.0 | $1.5k | 44.00 | 34.32 | |
Tusimple Hldgs Cl A (TSPH) | 0.0 | $1.5k | 1.0k | 1.47 | |
Celularity Com Cl A | 0.0 | $1.5k | 2.4k | 0.62 | |
Key (KEY) | 0.0 | $1.5k | 118.00 | 12.54 | |
Equinix (EQIX) | 0.0 | $1.4k | 2.00 | 721.50 | |
Raymond James Financial (RJF) | 0.0 | $1.4k | 15.00 | 93.33 | |
Moderna (MRNA) | 0.0 | $1.4k | 9.00 | 153.67 | |
V.F. Corporation (VFC) | 0.0 | $1.4k | 60.00 | 22.92 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $1.4k | 22.00 | 62.45 | |
Roper Industries (ROP) | 0.0 | $1.3k | 3.00 | 441.00 | |
Donaldson Company (DCI) | 0.0 | $1.3k | 20.00 | 65.60 | |
Invitation Homes (INVH) | 0.0 | $1.3k | 42.00 | 31.24 | |
Welltower Inc Com reit (WELL) | 0.0 | $1.3k | 18.00 | 72.06 | |
Fortinet (FTNT) | 0.0 | $1.3k | 19.00 | 66.47 | |
Huntington Ingalls Inds (HII) | 0.0 | $1.2k | 6.00 | 208.17 | |
Vulcan Materials Company (VMC) | 0.0 | $1.2k | 7.00 | 171.86 | |
Digital Realty Trust (DLR) | 0.0 | $1.2k | 12.00 | 98.33 | |
AFLAC Incorporated (AFL) | 0.0 | $1.2k | 18.00 | 64.56 | |
Brown Forman Corp CL B (BF.B) | 0.0 | $1.2k | 18.00 | 64.28 | |
Constellation Brands Cl A (STZ) | 0.0 | $1.1k | 5.00 | 226.80 | |
Hormel Foods Corporation (HRL) | 0.0 | $1.1k | 28.00 | 39.89 | |
C H Robinson Worldwide Com New (CHRW) | 0.0 | $1.1k | 11.00 | 99.91 | |
Public Service Enterprise (PEG) | 0.0 | $1.1k | 17.00 | 62.47 | |
Plug Power Com New (PLUG) | 0.0 | $1.1k | 90.00 | 11.72 | |
Hldgs (UAL) | 0.0 | $1.0k | 23.00 | 44.26 | |
AvalonBay Communities (AVB) | 0.0 | $1.0k | 6.00 | 168.17 | |
Ball Corporation (BALL) | 0.0 | $995.999400 | 18.00 | 55.33 | |
Las Vegas Sands (LVS) | 0.0 | $977.000200 | 17.00 | 57.47 | |
NCR Corporation (VYX) | 0.0 | $968.001800 | 41.00 | 23.61 | |
Pentair SHS (PNR) | 0.0 | $943.999800 | 17.00 | 55.53 | |
General Dynamics Corporation (GD) | 0.0 | $913.000000 | 4.00 | 228.25 | |
International Paper Company (IP) | 0.0 | $907.000000 | 25.00 | 36.28 | |
Micron Technology (MU) | 0.0 | $906.000000 | 15.00 | 60.40 | |
Crispr Therapeutics Namen Akt (CRSP) | 0.0 | $905.000000 | 20.00 | 45.25 | |
Epam Systems (EPAM) | 0.0 | $897.000000 | 3.00 | 299.00 | |
Etsy (ETSY) | 0.0 | $891.000000 | 8.00 | 111.38 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $880.000100 | 7.00 | 125.71 | |
DTE Energy Company (DTE) | 0.0 | $877.000000 | 8.00 | 109.62 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $864.000300 | 19.00 | 45.47 | |
Royal Caribbean Cruises (RCL) | 0.0 | $849.000100 | 13.00 | 65.31 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $846.000000 | 6.00 | 141.00 | |
Liberty Media Corp Del Com A Siriusxm | 0.0 | $843.000000 | 30.00 | 28.10 | |
Cadence Design Systems (CDNS) | 0.0 | $841.000000 | 4.00 | 210.25 | |
Franklin Resources (BEN) | 0.0 | $835.998700 | 31.00 | 26.97 | |
Juniper Networks (JNPR) | 0.0 | $832.000800 | 24.00 | 34.67 | |
AmerisourceBergen (COR) | 0.0 | $803.000000 | 5.00 | 160.60 | |
Kimco Realty Corporation (KIM) | 0.0 | $801.000600 | 41.00 | 19.54 | |
Kla Corp Com New (KLAC) | 0.0 | $799.000000 | 2.00 | 399.50 | |
Harley-Davidson (HOG) | 0.0 | $798.000000 | 21.00 | 38.00 | |
Hca Holdings (HCA) | 0.0 | $792.000000 | 3.00 | 264.00 | |
Federal Rlty Invt Tr Sh Ben Int New (FRT) | 0.0 | $791.000000 | 8.00 | 98.88 | |
BorgWarner (BWA) | 0.0 | $786.000000 | 16.00 | 49.12 | |
Nvent Electric SHS (NVT) | 0.0 | $775.999800 | 18.00 | 43.11 | |
Rivian Automotive Com Cl A (RIVN) | 0.0 | $774.000000 | 50.00 | 15.48 | |
Synopsys (SNPS) | 0.0 | $773.000000 | 2.00 | 386.50 | |
Hershey Company (HSY) | 0.0 | $764.000100 | 3.00 | 254.67 | |
Xcel Energy (XEL) | 0.0 | $741.999500 | 11.00 | 67.45 | |
First Tr Exchange-traded Dj Internt Idx (FDN) | 0.0 | $740.000000 | 5.00 | 148.00 | |
Cummins (CMI) | 0.0 | $717.000000 | 3.00 | 239.00 | |
Peak (DOC) | 0.0 | $712.000000 | 32.00 | 22.25 | |
Astrazeneca Sponsored Adr (AZN) | 0.0 | $695.000000 | 10.00 | 69.50 | |
West Pharmaceutical Services (WST) | 0.0 | $693.000000 | 2.00 | 346.50 | |
Vici Pptys (VICI) | 0.0 | $686.000700 | 21.00 | 32.67 | |
MGM Resorts International. (MGM) | 0.0 | $667.000500 | 15.00 | 44.47 | |
Delta Air Lines Inc Del Com New (DAL) | 0.0 | $664.000600 | 19.00 | 34.95 | |
ResMed (RMD) | 0.0 | $659.000100 | 3.00 | 219.67 | |
Tyson Foods Cl A (TSN) | 0.0 | $658.000200 | 11.00 | 59.82 | |
Allegion Ord Shs (ALLE) | 0.0 | $640.999800 | 6.00 | 106.83 | |
Nucor Corporation (NUE) | 0.0 | $618.000000 | 4.00 | 154.50 | |
Host Hotels & Resorts (HST) | 0.0 | $610.999500 | 37.00 | 16.51 | |
ConAgra Foods (CAG) | 0.0 | $607.000000 | 16.00 | 37.94 | |
Cardinal Health (CAH) | 0.0 | $604.000000 | 8.00 | 75.50 | |
Broadridge Financial Solutions (BR) | 0.0 | $587.000000 | 4.00 | 146.75 | |
Amcor Ord (AMCR) | 0.0 | $586.999800 | 51.00 | 11.51 | |
Loews Corporation (L) | 0.0 | $581.000000 | 10.00 | 58.10 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $573.999900 | 3.00 | 191.33 | |
Toyota Motor Corp Ads (TM) | 0.0 | $567.000000 | 4.00 | 141.75 | |
Msci (MSCI) | 0.0 | $560.000000 | 1.00 | 560.00 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $560.000100 | 3.00 | 186.67 | |
Vaneck Etf Trust Digi Transfrm (DAPP) | 0.0 | $539.005600 | 116.00 | 4.65 | |
NiSource (NI) | 0.0 | $537.000800 | 19.00 | 28.26 | |
Molina Healthcare (MOH) | 0.0 | $535.000000 | 2.00 | 267.50 | |
Lennar Corp Cl A (LEN) | 0.0 | $526.000000 | 5.00 | 105.20 | |
Sba Communications Corp Cl A (SBAC) | 0.0 | $523.000000 | 2.00 | 261.50 | |
Compass Pathways Sponsored Ads (CMPS) | 0.0 | $516.999600 | 52.00 | 9.94 | |
PG&E Corporation (PCG) | 0.0 | $501.998500 | 31.00 | 16.19 | |
ON Semiconductor (ON) | 0.0 | $493.999800 | 6.00 | 82.33 | |
eBay (EBAY) | 0.0 | $488.999500 | 11.00 | 44.45 | |
Cognizant Technology Solutio Cl A (CTSH) | 0.0 | $488.000000 | 8.00 | 61.00 | |
A. O. Smith Corporation (AOS) | 0.0 | $486.999800 | 7.00 | 69.57 | |
Keysight Technologies (KEYS) | 0.0 | $485.000100 | 3.00 | 161.67 | |
Johnson Ctls Intl SHS (JCI) | 0.0 | $482.000000 | 8.00 | 60.25 | |
Fortive (FTV) | 0.0 | $477.999900 | 7.00 | 68.29 | |
Zimvie (ZIMV) | 0.0 | $477.998400 | 66.00 | 7.24 | |
Arch Cap Group Ord (ACGL) | 0.0 | $476.000000 | 7.00 | 68.00 | |
Lyondellbasell Industries N Shs - A - (LYB) | 0.0 | $470.000000 | 5.00 | 94.00 | |
Darden Restaurants (DRI) | 0.0 | $465.999900 | 3.00 | 155.33 | |
Southwest Airlines (LUV) | 0.0 | $455.999600 | 14.00 | 32.57 | |
Kinder Morgan (KMI) | 0.0 | $456.001000 | 26.00 | 17.54 | |
American Intl Group Com New (AIG) | 0.0 | $453.999600 | 9.00 | 50.44 | |
Rollins (ROL) | 0.0 | $452.000400 | 12.00 | 37.67 | |
Nordson Corporation (NDSN) | 0.0 | $445.000000 | 2.00 | 222.50 | |
Expeditors International of Washington (EXPD) | 0.0 | $444.000000 | 4.00 | 111.00 | |
Equity Residential Sh Ben Int (EQR) | 0.0 | $420.000000 | 7.00 | 60.00 | |
FactSet Research Systems (FDS) | 0.0 | $416.000000 | 1.00 | 416.00 | |
Walgreen Boots Alliance (WBA) | 0.0 | $414.999600 | 12.00 | 34.58 | |
Baker Hughes Company Cl A (BKR) | 0.0 | $405.000400 | 14.00 | 28.93 | |
Marathon Oil Corporation (MRO) | 0.0 | $384.000000 | 16.00 | 24.00 | |
Martin Marietta Materials (MLM) | 0.0 | $356.000000 | 1.00 | 356.00 | |
Pool Corporation (POOL) | 0.0 | $343.000000 | 1.00 | 343.00 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $305.999400 | 42.00 | 7.29 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $305.000000 | 10.00 | 30.50 | |
Paycom Software (PAYC) | 0.0 | $305.000000 | 1.00 | 305.00 | |
Ventas (VTR) | 0.0 | $304.000200 | 7.00 | 43.43 | |
Minerva Neurosciences Com New (NERV) | 0.0 | $298.009200 | 186.00 | 1.60 | |
Annaly Capital Management In Com New (NLY) | 0.0 | $286.999500 | 15.00 | 19.13 | |
Penske Automotive (PAG) | 0.0 | $284.000000 | 2.00 | 142.00 | |
Dish Network Corporation Cl A | 0.0 | $279.999000 | 30.00 | 9.33 | |
Sarepta Therapeutics (SRPT) | 0.0 | $276.000000 | 2.00 | 138.00 | |
Fox Corp Cl A Com (FOXA) | 0.0 | $273.000000 | 8.00 | 34.12 | |
AGCO Corporation (AGCO) | 0.0 | $271.000000 | 2.00 | 135.50 | |
AutoNation (AN) | 0.0 | $269.000000 | 2.00 | 134.50 | |
Pvh Corporation (PVH) | 0.0 | $267.999900 | 3.00 | 89.33 | |
Murphy Usa (MUSA) | 0.0 | $259.000000 | 1.00 | 259.00 | |
Universal Hlth Svcs CL B (UHS) | 0.0 | $255.000000 | 2.00 | 127.50 | |
Chart Industries (GTLS) | 0.0 | $251.000000 | 2.00 | 125.50 | |
Snap-on Incorporated (SNA) | 0.0 | $247.000000 | 1.00 | 247.00 | |
Timken Company (TKR) | 0.0 | $246.000000 | 3.00 | 82.00 | |
Hologic (HOLX) | 0.0 | $243.000000 | 3.00 | 81.00 | |
Fox Factory Hldg (FOXF) | 0.0 | $243.000000 | 2.00 | 121.50 | |
Thor Industries (THO) | 0.0 | $239.000100 | 3.00 | 79.67 | |
Take-Two Interactive Software (TTWO) | 0.0 | $239.000000 | 2.00 | 119.50 | |
Esab Corporation (ESAB) | 0.0 | $237.000000 | 4.00 | 59.25 | |
Berry Plastics (BERY) | 0.0 | $236.000000 | 4.00 | 59.00 | |
Alteryx Com Cl A | 0.0 | $236.000000 | 4.00 | 59.00 | |
Oak Street Health | 0.0 | $232.999800 | 6.00 | 38.83 | |
IDEX Corporation (IEX) | 0.0 | $232.000000 | 1.00 | 232.00 | |
SEI Investments Company (SEIC) | 0.0 | $231.000000 | 4.00 | 57.75 | |
Sealed Air (SEE) | 0.0 | $230.000000 | 5.00 | 46.00 | |
Invesco SHS (IVZ) | 0.0 | $230.000400 | 14.00 | 16.43 | |
Aspen Technology (AZPN) | 0.0 | $229.000000 | 1.00 | 229.00 | |
Shift4 Pmts Cl A (FOUR) | 0.0 | $228.000000 | 3.00 | 76.00 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $227.000000 | 5.00 | 45.40 | |
New Relic | 0.0 | $225.999900 | 3.00 | 75.33 | |
Jefferies Finl Group (JEF) | 0.0 | $222.999700 | 7.00 | 31.86 | |
Onemain Holdings (OMF) | 0.0 | $223.000200 | 6.00 | 37.17 | |
Olin Corp Com Par $1 (OLN) | 0.0 | $222.000000 | 4.00 | 55.50 | |
Sunrun (RUN) | 0.0 | $221.999800 | 11.00 | 20.18 | |
Ceridian Hcm Hldg (DAY) | 0.0 | $219.999900 | 3.00 | 73.33 | |
Bath & Body Works In (BBWI) | 0.0 | $220.000200 | 6.00 | 36.67 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $219.000000 | 3.00 | 73.00 | |
Tripadvisor (TRIP) | 0.0 | $219.000100 | 11.00 | 19.91 | |
First Solar (FSLR) | 0.0 | $218.000000 | 1.00 | 218.00 | |
Pbf Energy Cl A (PBF) | 0.0 | $217.000000 | 5.00 | 43.40 | |
Synovus Finl Corp Com New (SNV) | 0.0 | $215.999700 | 7.00 | 30.86 | |
International Bancshares Corporation (IBOC) | 0.0 | $215.000000 | 5.00 | 43.00 | |
Aramark Hldgs (ARMK) | 0.0 | $214.999800 | 6.00 | 35.83 | |
Ingevity (NGVT) | 0.0 | $215.000100 | 3.00 | 71.67 | |
MDU Resources (MDU) | 0.0 | $213.999800 | 7.00 | 30.57 | |
South State Corporation (SSB) | 0.0 | $213.999900 | 3.00 | 71.33 | |
Westrock (WRK) | 0.0 | $213.999800 | 7.00 | 30.57 | |
Janus Henderson Group Ord Shs (JHG) | 0.0 | $214.000000 | 8.00 | 26.75 | |
Element Solutions (ESI) | 0.0 | $212.999600 | 11.00 | 19.36 | |
Axalta Coating Sys (AXTA) | 0.0 | $213.000200 | 7.00 | 30.43 | |
Univar | 0.0 | $211.000200 | 6.00 | 35.17 | |
Lamb Weston Hldgs (LW) | 0.0 | $210.000000 | 2.00 | 105.00 | |
United States Steel Corporation (X) | 0.0 | $209.000000 | 8.00 | 26.12 | |
New York Community Ban (NYCB) | 0.0 | $208.000500 | 23.00 | 9.04 | |
Navient Corporation equity (NAVI) | 0.0 | $208.000000 | 13.00 | 16.00 | |
Rithm Capital Corp Com New (RITM) | 0.0 | $208.000000 | 26.00 | 8.00 | |
Nutanix Cl A (NTNX) | 0.0 | $208.000000 | 8.00 | 26.00 | |
First Hawaiian (FHB) | 0.0 | $207.000000 | 10.00 | 20.70 | |
Five Below (FIVE) | 0.0 | $206.000000 | 1.00 | 206.00 | |
Bank Ozk (OZK) | 0.0 | $205.999800 | 6.00 | 34.33 | |
Valley National Ban (VLY) | 0.0 | $203.999400 | 22.00 | 9.27 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $204.000000 | 8.00 | 25.50 | |
Federated Hermes CL B (FHI) | 0.0 | $201.000000 | 5.00 | 40.20 | |
Palo Alto Networks (PANW) | 0.0 | $200.000000 | 1.00 | 200.00 | |
Freshpet (FRPT) | 0.0 | $198.999900 | 3.00 | 66.33 | |
Unum (UNM) | 0.0 | $198.000000 | 5.00 | 39.60 | |
Webster Financial Corporation (WBS) | 0.0 | $198.000000 | 5.00 | 39.60 | |
Dt Midstream Common Stock (DTM) | 0.0 | $198.000000 | 4.00 | 49.50 | |
Terex Corporation (TEX) | 0.0 | $194.000000 | 4.00 | 48.50 | |
Lattice Semiconductor (LSCC) | 0.0 | $191.000000 | 2.00 | 95.50 | |
Celsius Hldgs Com New (CELH) | 0.0 | $186.000000 | 2.00 | 93.00 | |
Wingstop (WING) | 0.0 | $184.000000 | 1.00 | 184.00 | |
Post Holdings Inc Common (POST) | 0.0 | $180.000000 | 2.00 | 90.00 | |
Stifel Financial (SF) | 0.0 | $177.999900 | 3.00 | 59.33 | |
UMB Financial Corporation (UMBF) | 0.0 | $174.000000 | 3.00 | 58.00 | |
Lincoln Electric Holdings (LECO) | 0.0 | $170.000000 | 1.00 | 170.00 | |
Watts Water Technologies Cl A (WTS) | 0.0 | $169.000000 | 1.00 | 169.00 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $166.000000 | 2.00 | 83.00 | |
Emcor (EME) | 0.0 | $163.000000 | 1.00 | 163.00 | |
Pluri | 0.0 | $151.994900 | 149.00 | 1.02 | |
Middleby Corporation (MIDD) | 0.0 | $147.000000 | 1.00 | 147.00 | |
Affiliated Managers (AMG) | 0.0 | $143.000000 | 1.00 | 143.00 | |
Commerce Bancshares (CBSH) | 0.0 | $59.000000 | 1.00 | 59.00 | |
Sylvamo Corp Common Stock (SLVM) | 0.0 | $47.000000 | 1.00 | 47.00 | |
Ribbon Communication (RBBN) | 0.0 | $42.000000 | 12.00 | 3.50 | |
2seventy Bio Common Stock (TSVT) | 0.0 | $41.000000 | 4.00 | 10.25 | |
Bluebird Bio (BLUE) | 0.0 | $39.000000 | 12.00 | 3.25 | |
Aspen Aerogels (ASPN) | 0.0 | $15.000000 | 2.00 | 7.50 | |
Lucid Group (LCID) | 0.0 | $9.000000 | 1.00 | 9.00 | |
Greenlane Hldgs Cl A New | 0.0 | $3.000000 | 6.00 | 0.50 |