TFC Financial Management as of Sept. 30, 2023
Portfolio Holdings for TFC Financial Management
TFC Financial Management holds 673 positions in its portfolio as reported in the September 2023 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Ishares Tr Core S&p500 Etf (IVV) | 29.1 | $122M | 284k | 429.44 | |
Ishares Tr Core Msci Intl (IDEV) | 13.4 | $56M | 963k | 58.28 | |
Dimensional Etf Trust Us Mktwide Value (DFUV) | 8.6 | $36M | 1.1M | 34.02 | |
Dimensional Etf Trust Us Targeted Vlu (DFAT) | 6.0 | $25M | 549k | 45.69 | |
Ishares Tr Short Treas Bd (SHV) | 5.8 | $24M | 220k | 110.47 | |
Ishares Tr Intrm Gov Cr Etf (GVI) | 3.1 | $13M | 129k | 101.33 | |
J P Morgan Exchange Traded F Us Qualty Fctr (JQUA) | 3.1 | $13M | 298k | 43.27 | |
Apple (AAPL) | 2.1 | $9.0M | 52k | 171.21 | |
Johnson & Johnson (JNJ) | 2.0 | $8.5M | 55k | 155.75 | |
Exxon Mobil Corporation (XOM) | 1.2 | $4.9M | 42k | 117.58 | |
Berkshire Hathaway Inc Del Cl B New (BRK.B) | 1.1 | $4.8M | 14k | 350.30 | |
Engine No 1 Etf Trust Transform Clmte (NETZ) | 1.1 | $4.6M | 91k | 51.18 | |
Microsoft Corporation (MSFT) | 1.0 | $4.4M | 14k | 315.75 | |
Ishares Core Msci Emkt (IEMG) | 1.0 | $4.3M | 91k | 47.59 | |
Merck & Co (MRK) | 1.0 | $4.3M | 42k | 102.95 | |
Accenture Plc Ireland Shs Class A (ACN) | 0.9 | $3.7M | 12k | 307.11 | |
Old National Ban (ONB) | 0.8 | $3.5M | 242k | 14.54 | |
Vanguard Bd Index Fds Short Trm Bond (BSV) | 0.7 | $2.7M | 36k | 75.17 | |
Ishares Tr Core S&p Ttl Stk (ITOT) | 0.6 | $2.6M | 27k | 94.19 | |
Tesla Motors (TSLA) | 0.6 | $2.3M | 9.4k | 250.21 | |
Ishares Tr Rus 1000 Etf (IWB) | 0.5 | $2.2M | 9.3k | 235.19 | |
Vanguard Index Fds Small Cp Etf (VB) | 0.5 | $2.0M | 11k | 189.06 | |
International Business Machines (IBM) | 0.4 | $1.8M | 13k | 140.30 | |
Vanguard Index Fds Extend Mkt Etf (VXF) | 0.4 | $1.7M | 12k | 143.33 | |
Ishares Tr Core S&p Scp Etf (IJR) | 0.4 | $1.5M | 16k | 94.33 | |
Ishares Tr Msci Usa Qlt Fct (QUAL) | 0.4 | $1.5M | 11k | 131.88 | |
Procter & Gamble Company (PG) | 0.4 | $1.5M | 10k | 145.86 | |
Spdr S&p 500 Etf Tr Tr Unit (SPY) | 0.3 | $1.4M | 3.4k | 427.54 | |
Amazon (AMZN) | 0.3 | $1.4M | 11k | 127.12 | |
Genasys (GNSS) | 0.3 | $1.2M | 600k | 2.01 | |
The Trade Desk Com Cl A (TTD) | 0.3 | $1.2M | 15k | 78.15 | |
Vanguard Index Fds S&p 500 Etf Shs (VOO) | 0.3 | $1.1M | 2.8k | 392.70 | |
L3harris Technologies (LHX) | 0.3 | $1.1M | 6.1k | 174.11 | |
Vanguard Bd Index Fds Total Bnd Mrkt (BND) | 0.2 | $1.0M | 15k | 69.78 | |
Alphabet Cap Stk Cl A (GOOGL) | 0.2 | $1.0M | 7.7k | 130.86 | |
NVIDIA Corporation (NVDA) | 0.2 | $964k | 2.2k | 435.00 | |
Mastercard Incorporated Cl A (MA) | 0.2 | $958k | 2.4k | 395.92 | |
JPMorgan Chase & Co. (JPM) | 0.2 | $931k | 6.4k | 145.01 | |
Abbott Laboratories (ABT) | 0.2 | $844k | 8.7k | 96.85 | |
General Electric Com New (GE) | 0.2 | $813k | 7.4k | 110.54 | |
Schwab Charles Family Amt Tax Free Mny (SCTXX) | 0.2 | $789k | 789k | 1.00 | |
Alphabet Cap Stk Cl C (GOOG) | 0.2 | $786k | 6.0k | 131.85 | |
Vanguard Index Fds Value Etf (VTV) | 0.2 | $763k | 5.5k | 137.94 | |
Home Depot (HD) | 0.2 | $731k | 2.4k | 302.20 | |
Ishares Tr Core Msci Eafe (IEFA) | 0.2 | $703k | 11k | 64.35 | |
Abbvie (ABBV) | 0.2 | $690k | 4.6k | 149.07 | |
Datadog Cl A Com (DDOG) | 0.2 | $688k | 7.5k | 91.09 | |
Ishares Tr Rus 1000 Grw Etf (IWF) | 0.2 | $686k | 2.6k | 266.42 | |
Expedia Group Com New (EXPE) | 0.2 | $683k | 6.6k | 103.07 | |
3M Company (MMM) | 0.2 | $683k | 7.3k | 93.62 | |
Automatic Data Processing (ADP) | 0.2 | $656k | 2.7k | 240.58 | |
Vanguard Index Fds Large Cap Etf (VV) | 0.2 | $652k | 3.3k | 195.70 | |
Dimensional Etf Trust Us Core Equity 2 (DFAC) | 0.1 | $597k | 23k | 26.20 | |
Genuine Parts Company (GPC) | 0.1 | $585k | 4.1k | 144.38 | |
Mondelez Intl Cl A (MDLZ) | 0.1 | $576k | 8.3k | 69.40 | |
Costco Wholesale Corporation (COST) | 0.1 | $575k | 1.0k | 565.17 | |
Vanguard Index Fds Mid Cap Etf (VO) | 0.1 | $564k | 2.7k | 208.24 | |
H.B. Fuller Company (FUL) | 0.1 | $564k | 8.2k | 68.61 | |
First Financial Bankshares (FFIN) | 0.1 | $559k | 22k | 25.12 | |
TJX Companies (TJX) | 0.1 | $517k | 5.8k | 88.88 | |
Ishares Tr Global Reit Etf (REET) | 0.1 | $502k | 24k | 21.17 | |
Colgate-Palmolive Company (CL) | 0.1 | $498k | 7.0k | 71.11 | |
Cigna Corp (CI) | 0.1 | $494k | 1.7k | 286.08 | |
Wal-Mart Stores (WMT) | 0.1 | $492k | 3.1k | 159.93 | |
Ishares Tr Msci Eafe Etf (EFA) | 0.1 | $463k | 6.7k | 68.92 | |
Altria (MO) | 0.1 | $457k | 11k | 42.05 | |
Pfizer (PFE) | 0.1 | $455k | 14k | 33.17 | |
Ishares Tr Msci Intl Qualty (IQLT) | 0.1 | $450k | 13k | 33.61 | |
Shopify Cl A (SHOP) | 0.1 | $446k | 8.2k | 54.57 | |
Ishares Tr Rus Mid Cap Etf (IWR) | 0.1 | $433k | 6.3k | 69.26 | |
Broadstone Net Lease (BNL) | 0.1 | $400k | 28k | 14.30 | |
Intuitive Surgical Com New (ISRG) | 0.1 | $398k | 1.4k | 292.29 | |
Ishares Tr Core S&p Mcp Etf (IJH) | 0.1 | $381k | 1.5k | 249.43 | |
Novo-nordisk A S Adr (NVO) | 0.1 | $367k | 4.0k | 90.94 | |
Zoetis Cl A (ZTS) | 0.1 | $334k | 1.9k | 173.98 | |
Pepsi (PEP) | 0.1 | $320k | 1.9k | 169.47 | |
Chevron Corporation (CVX) | 0.1 | $312k | 1.9k | 168.66 | |
Philip Morris International (PM) | 0.1 | $308k | 3.3k | 92.58 | |
Meta Platforms Cl A (META) | 0.1 | $306k | 1.0k | 300.21 | |
Danaher Corporation (DHR) | 0.1 | $305k | 1.2k | 248.08 | |
Dupont De Nemours (DD) | 0.1 | $299k | 4.0k | 74.59 | |
McDonald's Corporation (MCD) | 0.1 | $296k | 1.1k | 263.47 | |
Stryker Corporation (SYK) | 0.1 | $295k | 1.1k | 273.30 | |
Asml Holding N V N Y Registry Shs (ASML) | 0.1 | $294k | 499.00 | 588.66 | |
Corteva (CTVA) | 0.1 | $293k | 5.7k | 51.16 | |
ImmunoGen | 0.1 | $285k | 18k | 15.87 | |
Dow (DOW) | 0.1 | $278k | 5.4k | 51.56 | |
MetLife (MET) | 0.1 | $268k | 4.3k | 62.91 | |
Intel Corporation (INTC) | 0.1 | $255k | 7.2k | 35.55 | |
Coca-Cola Company (KO) | 0.1 | $255k | 4.6k | 55.98 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $246k | 2.0k | 120.85 | |
Analog Devices (ADI) | 0.1 | $240k | 1.4k | 175.10 | |
S&p Global (SPGI) | 0.1 | $231k | 631.00 | 365.42 | |
Becton, Dickinson and (BDX) | 0.1 | $228k | 882.00 | 258.53 | |
Lowe's Companies (LOW) | 0.1 | $225k | 1.1k | 207.93 | |
Vanguard Index Fds Sm Cp Val Etf (VBR) | 0.1 | $225k | 1.4k | 159.44 | |
CVS Caremark Corporation (CVS) | 0.1 | $219k | 3.1k | 69.82 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $216k | 263.00 | 822.96 | |
Rockwell Automation (ROK) | 0.1 | $214k | 748.00 | 285.87 | |
Tidal Etf Tr Adasina Social (JSTC) | 0.1 | $212k | 14k | 15.38 | |
UnitedHealth (UNH) | 0.1 | $210k | 417.00 | 504.28 | |
Vanguard Index Fds Growth Etf (VUG) | 0.0 | $210k | 769.00 | 272.41 | |
Metropcs Communications (TMUS) | 0.0 | $207k | 1.5k | 140.05 | |
Carrier Global Corporation (CARR) | 0.0 | $206k | 3.7k | 55.20 | |
Thermo Fisher Scientific (TMO) | 0.0 | $206k | 407.00 | 506.17 | |
Goldman Sachs (GS) | 0.0 | $205k | 633.00 | 323.78 | |
Ishares Tr Expnd Tec Sc Etf (IGM) | 0.0 | $205k | 535.00 | 382.18 | |
Vanguard Whitehall Fds High Div Yld (VYM) | 0.0 | $203k | 2.0k | 103.32 | |
Ishares Tr Eafe Sml Cp Etf (SCZ) | 0.0 | $202k | 3.6k | 56.47 | |
Nushares Etf Tr Nuveen Esg Emrgn (NUEM) | 0.0 | $201k | 7.7k | 26.22 | |
Aptar (ATR) | 0.0 | $199k | 1.6k | 125.04 | |
Designer Brands Cl A (DBI) | 0.0 | $197k | 16k | 12.66 | |
Select Sector Spdr Tr Technology (XLK) | 0.0 | $196k | 1.2k | 163.97 | |
Nextera Energy (NEE) | 0.0 | $191k | 3.3k | 57.30 | |
Coursera (COUR) | 0.0 | $187k | 10k | 18.69 | |
Hubspot (HUBS) | 0.0 | $178k | 362.00 | 492.50 | |
salesforce (CRM) | 0.0 | $178k | 876.00 | 202.78 | |
Waste Management (WM) | 0.0 | $176k | 1.2k | 152.44 | |
Cisco Systems (CSCO) | 0.0 | $175k | 3.2k | 53.77 | |
Canadian Natl Ry (CNI) | 0.0 | $174k | 1.6k | 108.33 | |
Clorox Company (CLX) | 0.0 | $173k | 1.3k | 131.05 | |
Vanguard Intl Equity Index F Ftse Emr Mkt Etf (VWO) | 0.0 | $171k | 4.4k | 39.21 | |
Paychex (PAYX) | 0.0 | $171k | 1.5k | 115.31 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $169k | 332.00 | 509.90 | |
Emerson Electric (EMR) | 0.0 | $166k | 1.7k | 96.55 | |
Ge Healthcare Technologies I Common Stock (GEHC) | 0.0 | $163k | 2.4k | 68.04 | |
Bristol Myers Squibb (BMY) | 0.0 | $158k | 2.7k | 58.05 | |
Kkr & Co (KKR) | 0.0 | $157k | 2.6k | 61.60 | |
PPG Industries (PPG) | 0.0 | $156k | 1.2k | 129.80 | |
Alliant Energy Corporation (LNT) | 0.0 | $156k | 3.2k | 48.45 | |
Ishares Tr Rus 1000 Val Etf (IWD) | 0.0 | $149k | 983.00 | 151.82 | |
RPM International (RPM) | 0.0 | $147k | 1.6k | 94.81 | |
Walt Disney Company (DIS) | 0.0 | $146k | 1.8k | 81.06 | |
SYSCO Corporation (SYY) | 0.0 | $145k | 2.2k | 66.05 | |
Illinois Tool Works (ITW) | 0.0 | $144k | 625.00 | 230.31 | |
Taiwan Semiconductor Mfg Sponsored Ads (TSM) | 0.0 | $144k | 1.7k | 86.90 | |
Eli Lilly & Co. (LLY) | 0.0 | $143k | 266.00 | 537.21 | |
Amphenol Corp Cl A (APH) | 0.0 | $142k | 1.7k | 83.99 | |
Boeing Company (BA) | 0.0 | $142k | 738.00 | 191.68 | |
State Street Corporation (STT) | 0.0 | $141k | 2.1k | 66.96 | |
Raytheon Technologies Corp (RTX) | 0.0 | $139k | 1.9k | 71.97 | |
EQT Corporation (EQT) | 0.0 | $132k | 3.3k | 40.58 | |
Vanguard Star Fds Vg Tl Intl Stk F (VXUS) | 0.0 | $131k | 2.4k | 53.52 | |
Southern Company (SO) | 0.0 | $131k | 2.0k | 64.72 | |
Prudential Financial (PRU) | 0.0 | $130k | 1.4k | 94.92 | |
Unilever Spon Adr New (UL) | 0.0 | $128k | 2.6k | 49.41 | |
Invesco Qqq Tr Unit Ser 1 (QQQ) | 0.0 | $128k | 357.00 | 358.63 | |
Nike CL B (NKE) | 0.0 | $127k | 1.3k | 95.63 | |
Carvana Cl A (CVNA) | 0.0 | $126k | 3.0k | 41.98 | |
Visa Com Cl A (V) | 0.0 | $125k | 545.00 | 230.06 | |
Verizon Communications (VZ) | 0.0 | $124k | 3.8k | 32.41 | |
American Superconductor Corp Shs New (AMSC) | 0.0 | $124k | 17k | 7.55 | |
Medtronic SHS (MDT) | 0.0 | $124k | 1.6k | 78.36 | |
ConocoPhillips (COP) | 0.0 | $122k | 1.0k | 119.74 | |
Ishares Tr S&p Mc 400vl Etf (IJJ) | 0.0 | $121k | 1.2k | 101.46 | |
Paccar (PCAR) | 0.0 | $119k | 1.4k | 84.99 | |
Schwab Strategic Tr Intl Eqty Etf (SCHF) | 0.0 | $117k | 3.5k | 33.96 | |
Gilead Sciences (GILD) | 0.0 | $111k | 1.5k | 74.94 | |
Cme (CME) | 0.0 | $109k | 544.00 | 200.22 | |
Deere & Company (DE) | 0.0 | $108k | 285.00 | 377.51 | |
Honeywell International (HON) | 0.0 | $107k | 576.00 | 184.90 | |
Union Pacific Corporation (UNP) | 0.0 | $103k | 507.00 | 203.63 | |
Pinterest Cl A (PINS) | 0.0 | $103k | 3.8k | 27.03 | |
Corning Incorporated (GLW) | 0.0 | $102k | 3.3k | 30.47 | |
Prologis (PLD) | 0.0 | $98k | 872.00 | 112.21 | |
Eaton Corp SHS (ETN) | 0.0 | $98k | 457.00 | 213.35 | |
Vanguard Tax-managed Fds Van Ftse Dev Mkt (VEA) | 0.0 | $97k | 2.2k | 43.72 | |
Broadcom (AVGO) | 0.0 | $97k | 117.00 | 830.58 | |
Ishares Tr 1 3 Yr Treas Bd (SHY) | 0.0 | $97k | 1.2k | 80.97 | |
Xylem (XYL) | 0.0 | $97k | 1.1k | 91.03 | |
Dimensional Etf Trust Internatnal Val (DFIV) | 0.0 | $93k | 2.9k | 32.62 | |
Consolidated Edison (ED) | 0.0 | $92k | 1.1k | 85.53 | |
American Express Company (AXP) | 0.0 | $90k | 602.00 | 149.19 | |
Air Products & Chemicals (APD) | 0.0 | $88k | 310.00 | 283.40 | |
Loandepot Com Cl A (LDI) | 0.0 | $85k | 50k | 1.72 | |
Kraft Heinz (KHC) | 0.0 | $85k | 2.5k | 33.64 | |
Wec Energy Group (WEC) | 0.0 | $85k | 1.1k | 80.55 | |
United Parcel Service CL B (UPS) | 0.0 | $84k | 538.00 | 155.95 | |
Boston Scientific Corporation (BSX) | 0.0 | $83k | 1.6k | 52.80 | |
Dimensional Etf Trust Us Small Cap Etf (DFAS) | 0.0 | $82k | 1.6k | 52.49 | |
Verisk Analytics (VRSK) | 0.0 | $82k | 348.00 | 236.24 | |
Crown Holdings (CCK) | 0.0 | $82k | 924.00 | 88.48 | |
Zimmer Holdings (ZBH) | 0.0 | $79k | 707.00 | 112.29 | |
Perrigo SHS (PRGO) | 0.0 | $78k | 2.5k | 31.95 | |
Tyler Technologies (TYL) | 0.0 | $77k | 200.00 | 386.14 | |
Charles Schwab Corporation (SCHW) | 0.0 | $76k | 1.4k | 54.90 | |
Samsara Com Cl A (IOT) | 0.0 | $76k | 3.0k | 25.21 | |
Sofi Technologies (SOFI) | 0.0 | $76k | 9.5k | 7.99 | |
Teradyne (TER) | 0.0 | $75k | 745.00 | 100.46 | |
Inmode SHS (INMD) | 0.0 | $74k | 2.4k | 30.46 | |
Moody's Corporation (MCO) | 0.0 | $73k | 231.00 | 316.19 | |
Advanced Micro Devices (AMD) | 0.0 | $72k | 699.00 | 102.82 | |
Roku Com Cl A (ROKU) | 0.0 | $71k | 1.0k | 70.59 | |
TransDigm Group Incorporated (TDG) | 0.0 | $71k | 84.00 | 843.13 | |
Bank of America Corporation (BAC) | 0.0 | $70k | 2.6k | 27.38 | |
Pubmatic Com Cl A (PUBM) | 0.0 | $70k | 5.8k | 12.10 | |
Illumina (ILMN) | 0.0 | $68k | 498.00 | 137.28 | |
Organon & Co Common Stock (OGN) | 0.0 | $67k | 3.9k | 17.36 | |
At&t (T) | 0.0 | $65k | 4.3k | 15.02 | |
Cloudflare Cl A Com (NET) | 0.0 | $64k | 1.0k | 63.04 | |
Qualcomm (QCOM) | 0.0 | $64k | 571.00 | 111.12 | |
Rb Global (RBA) | 0.0 | $63k | 1.0k | 62.50 | |
Vanguard Index Fds Total Stk Mkt (VTI) | 0.0 | $62k | 292.00 | 212.55 | |
Toronto Dominion Bk Ont Com New (TD) | 0.0 | $62k | 1.0k | 60.26 | |
Cyberark Software SHS (CYBR) | 0.0 | $61k | 375.00 | 163.77 | |
Aptiv SHS (APTV) | 0.0 | $61k | 614.00 | 98.59 | |
Dimensional Etf Trust Us Equity Etf (DFUS) | 0.0 | $60k | 1.3k | 46.57 | |
Rbc Cad (RY) | 0.0 | $58k | 663.00 | 87.44 | |
PPL Corporation (PPL) | 0.0 | $54k | 2.3k | 23.56 | |
Texas Instruments Incorporated (TXN) | 0.0 | $54k | 339.00 | 159.05 | |
Lauder Estee Cos Cl A (EL) | 0.0 | $54k | 372.00 | 144.56 | |
Arista Networks (ANET) | 0.0 | $54k | 291.00 | 183.93 | |
Vanguard Intl Equity Index F Glb Ex Us Etf (VNQI) | 0.0 | $53k | 1.4k | 38.93 | |
Ishares Tr Intl Sel Div Etf (IDV) | 0.0 | $52k | 2.1k | 25.40 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $52k | 150.00 | 347.74 | |
Ishares Tr Rus Md Cp Gr Etf (IWP) | 0.0 | $51k | 562.00 | 91.35 | |
Shoals Technologies Group In Cl A (SHLS) | 0.0 | $51k | 2.8k | 18.25 | |
Oddity Tech Shs Cl A (ODD) | 0.0 | $51k | 1.8k | 28.35 | |
Comcast Corp Cl A (CMCSA) | 0.0 | $50k | 1.1k | 44.33 | |
Shell Spon Ads (SHEL) | 0.0 | $50k | 773.00 | 64.35 | |
Trane Technologies SHS (TT) | 0.0 | $49k | 242.00 | 202.91 | |
Kenvue (KVUE) | 0.0 | $49k | 2.4k | 20.08 | |
Ses Ai Corporation Cl A Com (SES) | 0.0 | $48k | 21k | 2.27 | |
Ark Etf Tr Innovation Etf (ARKK) | 0.0 | $46k | 1.2k | 39.67 | |
Advanced Drain Sys Inc Del (WMS) | 0.0 | $45k | 398.00 | 113.83 | |
Ansys (ANSS) | 0.0 | $45k | 152.00 | 297.55 | |
Canadian Pacific Kansas City (CP) | 0.0 | $45k | 600.00 | 74.41 | |
Alibaba Group Hldg Sponsored Ads (BABA) | 0.0 | $44k | 510.00 | 86.74 | |
General Mills (GIS) | 0.0 | $44k | 682.00 | 63.95 | |
Amgen (AMGN) | 0.0 | $43k | 160.00 | 268.77 | |
HEICO Corporation (HEI) | 0.0 | $43k | 264.00 | 161.93 | |
Chubb (CB) | 0.0 | $42k | 202.00 | 208.18 | |
Schwab Strategic Tr Us Lrg Cap Etf (SCHX) | 0.0 | $41k | 817.00 | 50.63 | |
American Electric Power Company (AEP) | 0.0 | $41k | 545.00 | 75.16 | |
Globalfoundries Ordinary Shares (GFS) | 0.0 | $41k | 700.00 | 58.19 | |
M&T Bank Corporation (MTB) | 0.0 | $40k | 313.00 | 126.48 | |
Ford Motor Company (F) | 0.0 | $39k | 3.1k | 12.42 | |
Applied Materials (AMAT) | 0.0 | $38k | 273.00 | 138.45 | |
Quanta Services (PWR) | 0.0 | $38k | 202.00 | 187.07 | |
T. Rowe Price (TROW) | 0.0 | $38k | 360.00 | 104.87 | |
Seacoast Bkg Corp Fla Com New (SBCF) | 0.0 | $38k | 1.7k | 21.96 | |
Iron Mountain (IRM) | 0.0 | $38k | 630.00 | 59.45 | |
Ishares Tr National Mun Etf (MUB) | 0.0 | $37k | 362.00 | 102.54 | |
McKesson Corporation (MCK) | 0.0 | $36k | 83.00 | 434.88 | |
Copart (CPRT) | 0.0 | $35k | 819.00 | 43.09 | |
Liquidity Services (LQDT) | 0.0 | $34k | 2.0k | 17.62 | |
Otis Worldwide Corp (OTIS) | 0.0 | $33k | 406.00 | 80.31 | |
Archer Daniels Midland Company (ADM) | 0.0 | $31k | 417.00 | 75.37 | |
Marqeta Class A Com (MQ) | 0.0 | $31k | 5.3k | 5.98 | |
Schwab Strategic Tr Emrg Mkteq Etf (SCHE) | 0.0 | $31k | 1.3k | 23.94 | |
Woodward Governor Company (WWD) | 0.0 | $31k | 250.00 | 124.26 | |
O'reilly Automotive (ORLY) | 0.0 | $31k | 34.00 | 908.88 | |
Paypal Holdings (PYPL) | 0.0 | $31k | 525.00 | 58.46 | |
Cheniere Energy Com New (LNG) | 0.0 | $30k | 181.00 | 165.96 | |
Linde SHS (LIN) | 0.0 | $30k | 80.00 | 372.54 | |
Cdw (CDW) | 0.0 | $29k | 145.00 | 201.77 | |
Duke Energy Corp Com New (DUK) | 0.0 | $29k | 323.00 | 88.22 | |
Morgan Stanley Com New (MS) | 0.0 | $28k | 347.00 | 81.75 | |
Starbucks Corporation (SBUX) | 0.0 | $28k | 311.00 | 91.13 | |
Mccormick & Co Com Non Vtg (MKC) | 0.0 | $28k | 375.00 | 75.57 | |
PNC Financial Services (PNC) | 0.0 | $28k | 229.00 | 122.72 | |
Texas Roadhouse (TXRH) | 0.0 | $28k | 290.00 | 96.10 | |
Phillips 66 (PSX) | 0.0 | $28k | 230.00 | 119.93 | |
Tractor Supply Company (TSCO) | 0.0 | $27k | 134.00 | 203.05 | |
Brown & Brown (BRO) | 0.0 | $27k | 386.00 | 69.84 | |
Wells Fargo & Company (WFC) | 0.0 | $27k | 655.00 | 40.87 | |
Albemarle Corporation (ALB) | 0.0 | $27k | 157.00 | 170.04 | |
Motorola Solutions Com New (MSI) | 0.0 | $26k | 97.00 | 272.25 | |
American Water Works (AWK) | 0.0 | $26k | 212.00 | 123.83 | |
Newmont Mining Corporation (NEM) | 0.0 | $26k | 705.00 | 36.93 | |
Warner Bros Discovery Com Ser A (WBD) | 0.0 | $26k | 2.4k | 10.86 | |
Solaredge Technologies (SEDG) | 0.0 | $26k | 200.00 | 129.51 | |
Diamondback Energy (FANG) | 0.0 | $25k | 164.00 | 155.10 | |
Autodesk (ADSK) | 0.0 | $25k | 122.00 | 206.92 | |
Blackstone Group Inc Com Cl A (BX) | 0.0 | $25k | 235.00 | 107.14 | |
Brooks Automation (AZTA) | 0.0 | $25k | 500.00 | 50.19 | |
Schwab Strategic Tr Us Brd Mkt Etf (SCHB) | 0.0 | $25k | 502.00 | 49.81 | |
Joby Aviation Common Stock (JOBY) | 0.0 | $25k | 3.9k | 6.45 | |
Interface (TILE) | 0.0 | $25k | 2.5k | 9.81 | |
Kyndryl Hldgs Common Stock (KD) | 0.0 | $24k | 1.6k | 15.10 | |
Ishares Tr S&P SML 600 GWT (IJT) | 0.0 | $24k | 222.00 | 110.00 | |
Select Sector Spdr Tr Sbi Materials (XLB) | 0.0 | $24k | 306.00 | 78.63 | |
Ishares Tr Us Aer Def Etf (ITA) | 0.0 | $24k | 227.00 | 105.97 | |
Netflix (NFLX) | 0.0 | $23k | 60.00 | 377.60 | |
Henry Schein (HSIC) | 0.0 | $23k | 305.00 | 74.25 | |
Stag Industrial (STAG) | 0.0 | $22k | 630.00 | 34.51 | |
Hp (HPQ) | 0.0 | $22k | 845.00 | 25.70 | |
Nuscale Pwr Corp Cl A Com (SMR) | 0.0 | $22k | 4.4k | 4.90 | |
Schlumberger Com Stk (SLB) | 0.0 | $21k | 363.00 | 58.32 | |
Symbotic Class A Com (SYM) | 0.0 | $21k | 622.00 | 33.43 | |
Crowdstrike Hldgs Cl A (CRWD) | 0.0 | $21k | 122.00 | 167.63 | |
Lululemon Athletica (LULU) | 0.0 | $20k | 52.00 | 385.62 | |
Ishares Em Mkts Div Etf (DVYE) | 0.0 | $20k | 839.00 | 23.82 | |
Laboratory Corp Amer Hldgs Com New (LH) | 0.0 | $20k | 97.00 | 201.05 | |
CSX Corporation (CSX) | 0.0 | $19k | 630.00 | 30.76 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $19k | 716.00 | 27.06 | |
MarketAxess Holdings (MKTX) | 0.0 | $19k | 90.00 | 214.23 | |
Sun Life Financial (SLF) | 0.0 | $19k | 392.00 | 48.80 | |
Enstar Group SHS (ESGR) | 0.0 | $18k | 75.00 | 242.00 | |
Ishares Tr S&p 100 Etf (OEF) | 0.0 | $18k | 90.00 | 200.64 | |
Lam Research Corporation (LRCX) | 0.0 | $18k | 28.00 | 626.79 | |
Chart Industries (GTLS) | 0.0 | $17k | 100.00 | 169.12 | |
Constellation Brands Cl A (STZ) | 0.0 | $17k | 67.00 | 251.40 | |
Ecolab (ECL) | 0.0 | $16k | 94.00 | 169.40 | |
Seven Hills Realty Trust (SEVN) | 0.0 | $16k | 1.4k | 10.92 | |
Schwab Strategic Tr Intl Sceqt Etf (SCHC) | 0.0 | $15k | 479.00 | 32.25 | |
Super Micro Computer (SMCI) | 0.0 | $15k | 56.00 | 274.23 | |
Ishares Tr S&p Mc 400gr Etf (IJK) | 0.0 | $15k | 208.00 | 72.24 | |
FedEx Corporation (FDX) | 0.0 | $15k | 56.00 | 264.93 | |
Fidelity Comwlth Tr Nasdaq Compsit (ONEQ) | 0.0 | $15k | 280.00 | 51.99 | |
4068594 Enphase Energy (ENPH) | 0.0 | $15k | 121.00 | 120.16 | |
Vaneck Etf Trust Semiconductr Etf (SMH) | 0.0 | $15k | 100.00 | 144.98 | |
Invesco Exchange Traded Fd T S&p500 Eql Wgt (RSP) | 0.0 | $15k | 102.00 | 141.70 | |
Enbridge (ENB) | 0.0 | $14k | 428.00 | 33.54 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $14k | 824.00 | 17.37 | |
Ishares Tr Select Divid Etf (DVY) | 0.0 | $14k | 128.00 | 107.72 | |
Zoom Video Communications In Cl A (ZM) | 0.0 | $14k | 195.00 | 69.94 | |
Dropbox Cl A (DBX) | 0.0 | $14k | 500.00 | 27.23 | |
Freeport-mcmoran CL B (FCX) | 0.0 | $14k | 365.00 | 37.29 | |
Ingersoll Rand (IR) | 0.0 | $14k | 213.00 | 63.72 | |
Ishares Tr Grwt Allocat Etf (AOR) | 0.0 | $13k | 271.00 | 49.41 | |
Ishares Tr Russell 2000 Etf (IWM) | 0.0 | $13k | 75.00 | 176.32 | |
Waters Corporation (WAT) | 0.0 | $13k | 48.00 | 274.23 | |
Oneok (OKE) | 0.0 | $13k | 201.00 | 63.51 | |
AutoZone (AZO) | 0.0 | $13k | 5.00 | 2540.00 | |
Yum! Brands (YUM) | 0.0 | $13k | 100.00 | 124.94 | |
Wisdomtree Tr Us Largecap Divd (DLN) | 0.0 | $12k | 200.00 | 61.49 | |
Ingredion Incorporated (INGR) | 0.0 | $12k | 124.00 | 98.40 | |
Direxion Shs Etf Tr Hydrogen Etf (HJEN) | 0.0 | $12k | 1.0k | 12.01 | |
Generac Holdings (GNRC) | 0.0 | $12k | 109.00 | 108.96 | |
Lockheed Martin Corporation (LMT) | 0.0 | $12k | 29.00 | 409.41 | |
Clearway Energy CL C (CWEN) | 0.0 | $12k | 546.00 | 21.16 | |
Cintas Corporation (CTAS) | 0.0 | $12k | 24.00 | 481.17 | |
Apollo Global Mgmt (APO) | 0.0 | $11k | 125.00 | 89.76 | |
Global X Fds Lithium Btry Etf (LIT) | 0.0 | $11k | 200.00 | 55.17 | |
Charter Communications Inc N Cl A (CHTR) | 0.0 | $11k | 25.00 | 439.84 | |
Enterprise Products Partners (EPD) | 0.0 | $11k | 400.00 | 27.37 | |
First Tr Nasdaq 100 Tech Ind SHS (QTEC) | 0.0 | $11k | 74.00 | 145.58 | |
Tradeweb Mkts Cl A (TW) | 0.0 | $11k | 132.00 | 80.20 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $10k | 1.0k | 10.14 | |
Spruce Power Holding Corp Com Cl A | 0.0 | $10k | 15k | 0.68 | |
Airbnb Com Cl A (ABNB) | 0.0 | $10k | 74.00 | 137.22 | |
Align Technology (ALGN) | 0.0 | $10k | 33.00 | 305.33 | |
Paramount Global Class B Com (PARA) | 0.0 | $9.7k | 748.00 | 12.91 | |
Caterpillar (CAT) | 0.0 | $9.6k | 35.00 | 273.97 | |
Jd.com Spon Adr Cl A (JD) | 0.0 | $9.6k | 328.00 | 29.13 | |
Wisdomtree Tr Us Qtly Div Grt (DGRW) | 0.0 | $9.5k | 150.00 | 63.49 | |
Reinsurance Grp Of America I Com New (RGA) | 0.0 | $9.3k | 64.00 | 145.20 | |
Yum China Holdings (YUMC) | 0.0 | $9.2k | 165.00 | 55.72 | |
IDEXX Laboratories (IDXX) | 0.0 | $9.2k | 21.00 | 437.29 | |
BlackRock (BLK) | 0.0 | $9.1k | 14.00 | 647.79 | |
Proshares Tr Ultrapro Qqq (TQQQ) | 0.0 | $8.9k | 250.00 | 35.62 | |
Mettler-Toledo International (MTD) | 0.0 | $8.9k | 8.00 | 1108.12 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $8.9k | 50.00 | 177.10 | |
Oracle Corporation (ORCL) | 0.0 | $8.8k | 83.00 | 105.93 | |
Qifu Technology American Dep (QFIN) | 0.0 | $8.8k | 570.00 | 15.36 | |
Snowflake Cl A (SNOW) | 0.0 | $8.7k | 57.00 | 152.98 | |
Novartis Sponsored Adr (NVS) | 0.0 | $8.5k | 83.00 | 101.87 | |
Microstrategy Cl A New (MSTR) | 0.0 | $8.2k | 25.00 | 328.28 | |
Sarepta Therapeutics (SRPT) | 0.0 | $8.1k | 67.00 | 121.22 | |
Cadence Design Systems (CDNS) | 0.0 | $8.0k | 34.00 | 234.32 | |
Duolingo Cl A Com (DUOL) | 0.0 | $7.8k | 47.00 | 165.87 | |
Sprott Physical Silver Tr Tr Unit (PSLV) | 0.0 | $7.6k | 1.0k | 7.58 | |
Bunge | 0.0 | $7.6k | 70.00 | 108.26 | |
Marathon Petroleum Corp (MPC) | 0.0 | $7.5k | 49.00 | 152.12 | |
Fortinet (FTNT) | 0.0 | $7.2k | 123.00 | 58.68 | |
Kura Sushi Usa Cl A Com (KRUS) | 0.0 | $7.1k | 107.00 | 66.12 | |
Carnival Corp Common Stock (CCL) | 0.0 | $6.9k | 500.00 | 13.72 | |
Ishares Tr Core S&p Us Gwt (IUSG) | 0.0 | $6.8k | 71.00 | 95.38 | |
Marriott Intl Cl A (MAR) | 0.0 | $6.5k | 33.00 | 198.00 | |
Marsh & McLennan Companies (MMC) | 0.0 | $6.5k | 34.00 | 190.32 | |
Citigroup Com New (C) | 0.0 | $6.4k | 155.00 | 41.14 | |
BP Sponsored Adr (BP) | 0.0 | $6.2k | 161.00 | 38.72 | |
Booking Holdings (BKNG) | 0.0 | $6.2k | 2.00 | 3084.00 | |
Intuit (INTU) | 0.0 | $6.1k | 12.00 | 511.00 | |
Marvell Technology (MRVL) | 0.0 | $6.1k | 112.00 | 54.13 | |
Celanese Corporation (CE) | 0.0 | $6.0k | 48.00 | 125.52 | |
Viatris (VTRS) | 0.0 | $5.9k | 598.00 | 9.86 | |
Macy's (M) | 0.0 | $5.9k | 507.00 | 11.61 | |
EOG Resources (EOG) | 0.0 | $5.8k | 46.00 | 126.76 | |
Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.0 | $5.8k | 449.00 | 12.98 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $5.7k | 14.00 | 408.64 | |
Deutsche Bank A G Namen Akt (DB) | 0.0 | $5.6k | 514.00 | 10.99 | |
Sherwin-Williams Company (SHW) | 0.0 | $5.4k | 21.00 | 255.52 | |
Best Buy (BBY) | 0.0 | $5.2k | 75.00 | 69.48 | |
Ishares Tr Tips Bd Etf (TIP) | 0.0 | $5.2k | 50.00 | 103.72 | |
Servicenow (NOW) | 0.0 | $5.0k | 9.00 | 559.00 | |
Global X Fds Nasdaq 100 Cover (QYLD) | 0.0 | $5.0k | 300.00 | 16.77 | |
Interpublic Group of Companies (IPG) | 0.0 | $5.0k | 175.00 | 28.66 | |
Brighthouse Finl (BHF) | 0.0 | $4.9k | 100.00 | 48.94 | |
Fox Corp Cl A Com (FOXA) | 0.0 | $4.9k | 156.00 | 31.21 | |
Valero Energy Corporation (VLO) | 0.0 | $4.8k | 34.00 | 142.56 | |
Ready Cap Corp Com reit (RC) | 0.0 | $4.8k | 472.00 | 10.11 | |
Vanguard Index Fds Mcap Vl Idxvip (VOE) | 0.0 | $4.7k | 36.00 | 130.50 | |
Vanguard Specialized Funds Div App Etf (VIG) | 0.0 | $4.7k | 30.00 | 155.40 | |
Leidos Holdings (LDOS) | 0.0 | $4.5k | 49.00 | 92.16 | |
Devon Energy Corporation (DVN) | 0.0 | $4.5k | 94.00 | 47.70 | |
ConAgra Foods (CAG) | 0.0 | $4.4k | 162.00 | 27.44 | |
Allstate Corporation (ALL) | 0.0 | $4.4k | 39.00 | 112.00 | |
Halliburton Company (HAL) | 0.0 | $4.3k | 106.00 | 40.58 | |
Republic Services (RSG) | 0.0 | $4.3k | 30.00 | 142.53 | |
Target Corporation (TGT) | 0.0 | $4.2k | 38.00 | 111.11 | |
Proshares Tr Ultrpro S&p500 (UPRO) | 0.0 | $4.1k | 100.00 | 41.17 | |
Capital One Financial (COF) | 0.0 | $4.1k | 42.00 | 97.48 | |
Centene Corporation (CNC) | 0.0 | $4.0k | 58.00 | 68.90 | |
Iqvia Holdings (IQV) | 0.0 | $3.9k | 20.00 | 196.75 | |
Chewy Cl A (CHWY) | 0.0 | $3.9k | 214.00 | 18.26 | |
American Tower Reit (AMT) | 0.0 | $3.8k | 23.00 | 164.48 | |
Intercontinental Exchange (ICE) | 0.0 | $3.7k | 34.00 | 110.03 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $3.7k | 30.00 | 121.87 | |
Rivian Automotive Com Cl A (RIVN) | 0.0 | $3.6k | 150.00 | 24.28 | |
Franklin Street Properties (FSP) | 0.0 | $3.6k | 2.0k | 1.85 | |
Wabtec Corporation (WAB) | 0.0 | $3.6k | 34.00 | 106.29 | |
Williams Companies (WMB) | 0.0 | $3.6k | 106.00 | 33.70 | |
Aon Shs Cl A (AON) | 0.0 | $3.6k | 11.00 | 324.64 | |
Monster Beverage Corp (MNST) | 0.0 | $3.5k | 67.00 | 52.96 | |
Ferrari Nv Ord (RACE) | 0.0 | $3.5k | 12.00 | 295.58 | |
Clean Harbors (CLH) | 0.0 | $3.5k | 21.00 | 167.38 | |
Dick's Sporting Goods (DKS) | 0.0 | $3.5k | 32.00 | 108.59 | |
Progressive Corporation (PGR) | 0.0 | $3.3k | 24.00 | 139.33 | |
Ameriprise Financial (AMP) | 0.0 | $3.3k | 10.00 | 330.50 | |
Eversource Energy (ES) | 0.0 | $3.3k | 56.00 | 58.16 | |
Kellogg Company (K) | 0.0 | $3.2k | 53.00 | 59.83 | |
Chargepoint Holdings Com Cl A (CHPT) | 0.0 | $3.2k | 634.00 | 4.97 | |
American Airls (AAL) | 0.0 | $3.1k | 244.00 | 12.81 | |
D.R. Horton (DHI) | 0.0 | $3.0k | 28.00 | 107.75 | |
Edwards Lifesciences (EW) | 0.0 | $3.0k | 43.00 | 69.30 | |
Fiserv (FI) | 0.0 | $2.9k | 26.00 | 112.96 | |
Equinix (EQIX) | 0.0 | $2.9k | 4.00 | 726.50 | |
Activision Blizzard | 0.0 | $2.9k | 31.00 | 93.65 | |
Sea Sponsord Ads (SE) | 0.0 | $2.9k | 65.00 | 43.95 | |
Electronic Arts (EA) | 0.0 | $2.8k | 23.00 | 120.57 | |
Exelon Corporation (EXC) | 0.0 | $2.8k | 73.00 | 37.89 | |
Dominion Resources (D) | 0.0 | $2.7k | 61.00 | 44.98 | |
Apa Corporation (APA) | 0.0 | $2.7k | 66.00 | 41.27 | |
Microchip Technology (MCHP) | 0.0 | $2.7k | 34.00 | 78.29 | |
Textron (TXT) | 0.0 | $2.6k | 33.00 | 78.15 | |
DNP Select Income Fund (DNP) | 0.0 | $2.5k | 268.00 | 9.51 | |
Fastenal Company (FAST) | 0.0 | $2.5k | 46.00 | 54.85 | |
Bio Rad Labs Cl A (BIO) | 0.0 | $2.5k | 7.00 | 358.57 | |
Northern Trust Corporation (NTRS) | 0.0 | $2.5k | 36.00 | 69.50 | |
Kroger (KR) | 0.0 | $2.5k | 55.00 | 44.96 | |
Roper Industries (ROP) | 0.0 | $2.4k | 5.00 | 484.40 | |
Banco Santander Adr (SAN) | 0.0 | $2.4k | 634.00 | 3.76 | |
Skyworks Solutions (SWKS) | 0.0 | $2.4k | 24.00 | 99.25 | |
Pioneer Natural Resources (PXD) | 0.0 | $2.4k | 10.00 | 235.40 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $2.3k | 21.00 | 111.86 | |
General Motors Company (GM) | 0.0 | $2.3k | 71.00 | 33.03 | |
Principal Financial (PFG) | 0.0 | $2.3k | 32.00 | 72.62 | |
Fidelity Covington Trust Msci Rl Est Etf (FREL) | 0.0 | $2.3k | 100.00 | 22.75 | |
Schwab Strategic Tr Us Sml Cap Etf (SCHA) | 0.0 | $2.3k | 55.00 | 41.31 | |
Fifth Third Ban (FITB) | 0.0 | $2.2k | 88.00 | 25.34 | |
Verisign (VRSN) | 0.0 | $2.2k | 11.00 | 202.55 | |
Honda Motor Amern Shs (HMC) | 0.0 | $2.2k | 66.00 | 33.65 | |
Church & Dwight (CHD) | 0.0 | $2.2k | 24.00 | 91.88 | |
AmerisourceBergen (COR) | 0.0 | $2.2k | 12.00 | 180.25 | |
Crown Castle Intl (CCI) | 0.0 | $2.1k | 23.00 | 92.04 | |
W.W. Grainger (GWW) | 0.0 | $2.1k | 3.00 | 694.00 | |
Sanofi Sponsored Adr (SNY) | 0.0 | $2.0k | 38.00 | 53.66 | |
Ross Stores (ROST) | 0.0 | $2.0k | 18.00 | 113.22 | |
Elbit Sys Ord (ESLT) | 0.0 | $2.0k | 10.00 | 198.00 | |
Sony Group Corp Sponsored Adr (SONY) | 0.0 | $2.0k | 24.00 | 82.42 | |
Gra (GGG) | 0.0 | $2.0k | 27.00 | 72.89 | |
Realty Income (O) | 0.0 | $2.0k | 39.00 | 50.13 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $2.0k | 13.00 | 150.23 | |
Humana (HUM) | 0.0 | $1.9k | 4.00 | 486.75 | |
Direxion Shs Etf Tr Sp Biotch Bl New | 0.0 | $1.9k | 500.00 | 3.81 | |
Howmet Aerospace (HWM) | 0.0 | $1.9k | 40.00 | 46.30 | |
Hess (HES) | 0.0 | $1.8k | 12.00 | 153.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $1.8k | 1.00 | 1832.00 | |
Regions Financial Corporation (RF) | 0.0 | $1.8k | 106.00 | 17.20 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $1.8k | 28.00 | 64.89 | |
Welltower Inc Com reit (WELL) | 0.0 | $1.8k | 22.00 | 82.23 | |
Norfolk Southern (NSC) | 0.0 | $1.8k | 9.00 | 198.00 | |
Takeda Pharmaceutical Sponsored Ads (TAK) | 0.0 | $1.8k | 114.00 | 15.47 | |
Coinbase Global Com Cl A (COIN) | 0.0 | $1.7k | 23.00 | 75.09 | |
Rumbleon Com Cl B (RMBL) | 0.0 | $1.7k | 280.00 | 6.13 | |
Koninklijke Philips N V Ny Regis Shs New (PHG) | 0.0 | $1.7k | 86.00 | 19.94 | |
Lloyds Banking Group Sponsored Adr (LYG) | 0.0 | $1.7k | 800.00 | 2.13 | |
Sentinelone Cl A (S) | 0.0 | $1.7k | 100.00 | 16.86 | |
Huntington Ingalls Inds (HII) | 0.0 | $1.6k | 8.00 | 205.38 | |
Constellation Energy (CEG) | 0.0 | $1.6k | 15.00 | 109.20 | |
Micron Technology (MU) | 0.0 | $1.6k | 24.00 | 68.04 | |
Sba Communications Corp Cl A (SBAC) | 0.0 | $1.6k | 8.00 | 200.25 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $1.6k | 8.00 | 200.00 | |
Tusimple Hldgs Cl A (TSPH) | 0.0 | $1.6k | 1.0k | 1.56 | |
Invitation Homes (INVH) | 0.0 | $1.6k | 50.00 | 31.70 | |
Public Storage (PSA) | 0.0 | $1.6k | 6.00 | 263.67 | |
Discover Financial Services (DFS) | 0.0 | $1.6k | 18.00 | 87.17 | |
Royal Caribbean Cruises (RCL) | 0.0 | $1.6k | 17.00 | 92.18 | |
Parker-Hannifin Corporation (PH) | 0.0 | $1.6k | 4.00 | 389.75 | |
Biogen Idec (BIIB) | 0.0 | $1.5k | 6.00 | 257.17 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $1.5k | 148.00 | 10.41 | |
Public Service Enterprise (PEG) | 0.0 | $1.5k | 27.00 | 56.93 | |
AFLAC Incorporated (AFL) | 0.0 | $1.5k | 20.00 | 76.75 | |
Loews Corporation (L) | 0.0 | $1.5k | 24.00 | 63.38 | |
Simon Property (SPG) | 0.0 | $1.5k | 14.00 | 108.07 | |
Sempra Energy (SRE) | 0.0 | $1.5k | 22.00 | 68.05 | |
Equifax (EFX) | 0.0 | $1.5k | 8.00 | 183.50 | |
GSK Sponsored Adr (GSK) | 0.0 | $1.5k | 40.00 | 36.25 | |
Us Bancorp Del Com New (USB) | 0.0 | $1.4k | 43.00 | 33.07 | |
Synopsys (SNPS) | 0.0 | $1.4k | 3.00 | 459.00 | |
Hldgs (UAL) | 0.0 | $1.4k | 32.00 | 42.31 | |
Hartford Financial Services (HIG) | 0.0 | $1.3k | 19.00 | 70.95 | |
General Dynamics Corporation (GD) | 0.0 | $1.3k | 6.00 | 221.00 | |
Dex (DXCM) | 0.0 | $1.3k | 14.00 | 93.36 | |
Ball Corporation (BALL) | 0.0 | $1.3k | 26.00 | 49.92 | |
Minerva Neurosciences Com New (NERV) | 0.0 | $1.3k | 186.00 | 6.90 | |
WPP Adr (WPP) | 0.0 | $1.2k | 28.00 | 44.61 | |
Martin Marietta Materials (MLM) | 0.0 | $1.2k | 3.00 | 410.67 | |
Hca Holdings (HCA) | 0.0 | $1.2k | 5.00 | 246.00 | |
Donaldson Company (DCI) | 0.0 | $1.2k | 20.00 | 59.90 | |
ResMed (RMD) | 0.0 | $1.2k | 8.00 | 148.00 | |
Marathon Oil Corporation (MRO) | 0.0 | $1.2k | 44.00 | 26.75 | |
Vodafone Group Sponsored Adr (VOD) | 0.0 | $1.2k | 123.00 | 9.49 | |
Franklin Resources (BEN) | 0.0 | $1.2k | 47.00 | 24.60 | |
Eni S P A Sponsored Adr (E) | 0.0 | $1.1k | 36.00 | 31.94 | |
Travelers Companies (TRV) | 0.0 | $1.1k | 7.00 | 163.43 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $1.1k | 5.00 | 228.00 | |
Edison International (EIX) | 0.0 | $1.1k | 18.00 | 63.33 | |
Peak (DOC) | 0.0 | $1.1k | 61.00 | 18.49 | |
C H Robinson Worldwide Com New (CHRW) | 0.0 | $1.1k | 13.00 | 86.54 | |
Juniper Networks (JNPR) | 0.0 | $1.1k | 40.00 | 27.90 | |
Hormel Foods Corporation (HRL) | 0.0 | $1.1k | 28.00 | 38.04 | |
Essex Property Trust (ESS) | 0.0 | $1.1k | 5.00 | 212.20 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $1.0k | 24.00 | 42.67 | |
Lennar Corp Cl A (LEN) | 0.0 | $1.0k | 9.00 | 112.33 | |
Toro Company (TTC) | 0.0 | $998.000400 | 12.00 | 83.17 | |
Te Connectivity SHS (TEL) | 0.0 | $993.000000 | 8.00 | 124.12 | |
Ventas (VTR) | 0.0 | $968.999200 | 23.00 | 42.13 | |
International Paper Company (IP) | 0.0 | $963.000900 | 27.00 | 35.67 | |
Campbell Soup Company (CPB) | 0.0 | $945.001000 | 23.00 | 41.09 | |
Palo Alto Networks (PANW) | 0.0 | $938.000000 | 4.00 | 234.50 | |
Expeditors International of Washington (EXPD) | 0.0 | $920.000000 | 8.00 | 115.00 | |
Kla Corp Com New (KLAC) | 0.0 | $918.000000 | 2.00 | 459.00 | |
Keurig Dr Pepper (KDP) | 0.0 | $915.999800 | 29.00 | 31.59 | |
Crispr Therapeutics Namen Akt (CRSP) | 0.0 | $908.000000 | 20.00 | 45.40 | |
Raymond James Financial (RJF) | 0.0 | $903.999600 | 9.00 | 100.44 | |
United Rentals (URI) | 0.0 | $890.000000 | 2.00 | 445.00 | |
Ametek (AME) | 0.0 | $886.999800 | 6.00 | 147.83 | |
Anthem (ELV) | 0.0 | $874.000000 | 2.00 | 437.00 | |
Digital Realty Trust (DLR) | 0.0 | $848.000300 | 7.00 | 121.14 | |
Dollar General (DG) | 0.0 | $847.000000 | 8.00 | 105.88 | |
Pentair SHS (PNR) | 0.0 | $845.999700 | 13.00 | 65.08 | |
Synchrony Financial (SYF) | 0.0 | $826.000200 | 27.00 | 30.59 | |
Zoominfo Technologies Common Stock (ZI) | 0.0 | $820.000000 | 50.00 | 16.40 | |
Vulcan Materials Company (VMC) | 0.0 | $810.000000 | 4.00 | 202.50 | |
First Tr Exchange-traded Dj Internt Idx (FDN) | 0.0 | $799.000000 | 5.00 | 159.80 | |
DTE Energy Company (DTE) | 0.0 | $795.000000 | 8.00 | 99.38 | |
Nov (NOV) | 0.0 | $795.001800 | 38.00 | 20.92 | |
Avangrid (AGR) | 0.0 | $784.999800 | 26.00 | 30.19 | |
Truist Financial Corp equities (TFC) | 0.0 | $772.999200 | 27.00 | 28.63 | |
CoStar (CSGP) | 0.0 | $769.000000 | 10.00 | 76.90 | |
NetApp (NTAP) | 0.0 | $759.000000 | 10.00 | 75.90 | |
West Pharmaceutical Services (WST) | 0.0 | $751.000000 | 2.00 | 375.50 | |
Ameren Corporation (AEE) | 0.0 | $749.000000 | 10.00 | 74.90 | |
ON Semiconductor (ON) | 0.0 | $744.000000 | 8.00 | 93.00 | |
Federal Rlty Invt Tr Sh Ben Int New (FRT) | 0.0 | $726.000000 | 8.00 | 90.75 | |
Moderna (MRNA) | 0.0 | $724.000200 | 7.00 | 103.43 | |
Kimco Realty Corporation (KIM) | 0.0 | $722.001800 | 41.00 | 17.61 | |
Fidelity National Information Services (FIS) | 0.0 | $719.000100 | 13.00 | 55.31 | |
Toyota Motor Corp Ads (TM) | 0.0 | $719.000000 | 4.00 | 179.75 | |
Broadridge Financial Solutions (BR) | 0.0 | $717.000000 | 4.00 | 179.25 | |
Lincoln National Corporation (LNC) | 0.0 | $716.998900 | 29.00 | 24.72 | |
Pool Corporation (POOL) | 0.0 | $713.000000 | 2.00 | 356.50 | |
Twilio Cl A (TWLO) | 0.0 | $702.999600 | 12.00 | 58.58 | |
Dover Corporation (DOV) | 0.0 | $698.000000 | 5.00 | 139.60 | |
Cardinal Health (CAH) | 0.0 | $695.000000 | 8.00 | 86.88 | |
Harley-Davidson (HOG) | 0.0 | $694.999200 | 21.00 | 33.10 | |
Nvent Electric SHS (NVT) | 0.0 | $693.000100 | 13.00 | 53.31 | |
Johnson Ctls Intl SHS (JCI) | 0.0 | $692.000400 | 13.00 | 53.23 | |
CMS Energy Corporation (CMS) | 0.0 | $690.999400 | 13.00 | 53.15 | |
Gartner (IT) | 0.0 | $688.000000 | 2.00 | 344.00 | |
Plug Power Com New (PLUG) | 0.0 | $684.000000 | 90.00 | 7.60 | |
Nasdaq Omx (NDAQ) | 0.0 | $681.000600 | 14.00 | 48.64 | |
Astrazeneca Sponsored Adr (AZN) | 0.0 | $678.000000 | 10.00 | 67.80 | |
Weyerhaeuser Co Mtn Be Com New (WY) | 0.0 | $674.999600 | 22.00 | 30.68 | |
Molina Healthcare (MOH) | 0.0 | $656.000000 | 2.00 | 328.00 | |
FirstEnergy (FE) | 0.0 | $649.999500 | 19.00 | 34.21 | |
BorgWarner (BWA) | 0.0 | $646.000000 | 16.00 | 40.38 | |
Vaneck Etf Trust Digi Transfrm (DAPP) | 0.0 | $636.004800 | 116.00 | 5.48 | |
Xcel Energy (XEL) | 0.0 | $629.999700 | 11.00 | 57.27 | |
Smucker J M Com New (SJM) | 0.0 | $615.000000 | 5.00 | 123.00 | |
Foghorn Therapeutics (FHTX) | 0.0 | $615.000000 | 123.00 | 5.00 | |
Walgreen Boots Alliance (WBA) | 0.0 | $601.001100 | 27.00 | 22.26 | |
Host Hotels & Resorts (HST) | 0.0 | $595.000700 | 37.00 | 16.08 | |
Pulte (PHM) | 0.0 | $593.000000 | 8.00 | 74.12 | |
Equity Residential Sh Ben Int (EQR) | 0.0 | $588.000000 | 10.00 | 58.80 | |
Stanley Black & Decker (SWK) | 0.0 | $586.000100 | 7.00 | 83.71 | |
Global Payments (GPN) | 0.0 | $577.000000 | 5.00 | 115.40 | |
Lyondellbasell Industries N Shs - A - (LYB) | 0.0 | $568.999800 | 6.00 | 94.83 | |
Arch Cap Group Ord (ACGL) | 0.0 | $558.000100 | 7.00 | 79.71 | |
Las Vegas Sands (LVS) | 0.0 | $551.000400 | 12.00 | 45.92 | |
Wayfair Cl A (W) | 0.0 | $546.000300 | 9.00 | 60.67 | |
Cognizant Technology Solutio Cl A (CTSH) | 0.0 | $542.000000 | 8.00 | 67.75 | |
Citizens Financial (CFG) | 0.0 | $536.000000 | 20.00 | 26.80 | |
Celularity Com Cl A | 0.0 | $534.000000 | 2.4k | 0.22 | |
Reliance Steel & Aluminum (RS) | 0.0 | $525.000000 | 2.00 | 262.50 | |
Etsy (ETSY) | 0.0 | $517.000000 | 8.00 | 64.62 | |
AvalonBay Communities (AVB) | 0.0 | $516.000000 | 3.00 | 172.00 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $515.000000 | 1.00 | 515.00 | |
Msci (MSCI) | 0.0 | $514.000000 | 1.00 | 514.00 | |
Epam Systems (EPAM) | 0.0 | $512.000000 | 2.00 | 256.00 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $510.999600 | 111.00 | 4.60 | |
FleetCor Technologies | 0.0 | $511.000000 | 2.00 | 255.50 | |
PG&E Corporation (PCG) | 0.0 | $501.000300 | 31.00 | 16.16 | |
Masco Corporation (MAS) | 0.0 | $482.000400 | 9.00 | 53.56 | |
Commerce Bancshares (CBSH) | 0.0 | $480.000000 | 10.00 | 48.00 | |
NiSource (NI) | 0.0 | $474.000600 | 19.00 | 24.95 | |
Amcor Ord (AMCR) | 0.0 | $471.999900 | 51.00 | 9.25 | |
Zimvie (ZIMV) | 0.0 | $471.000000 | 50.00 | 9.42 | |
A. O. Smith Corporation (AOS) | 0.0 | $465.999800 | 7.00 | 66.57 | |
Brown Forman Corp CL B (BF.B) | 0.0 | $462.000000 | 8.00 | 57.75 | |
Spire (SR) | 0.0 | $453.000000 | 8.00 | 56.62 | |
Rollins (ROL) | 0.0 | $450.000000 | 12.00 | 37.50 | |
Omni (OMC) | 0.0 | $447.000000 | 6.00 | 74.50 | |
Flowers Foods (FLO) | 0.0 | $444.000000 | 20.00 | 22.20 | |
Northrop Grumman Corporation (NOC) | 0.0 | $441.000000 | 1.00 | 441.00 | |
FactSet Research Systems (FDS) | 0.0 | $438.000000 | 1.00 | 438.00 | |
Prosperity Bancshares (PB) | 0.0 | $437.000000 | 8.00 | 54.62 | |
Trimble Navigation (TRMB) | 0.0 | $431.000000 | 8.00 | 53.88 | |
Darden Restaurants (DRI) | 0.0 | $429.999900 | 3.00 | 143.33 | |
Akamai Technologies (AKAM) | 0.0 | $427.000000 | 4.00 | 106.75 | |
Ptc (PTC) | 0.0 | $426.000000 | 3.00 | 142.00 | |
Garmin SHS (GRMN) | 0.0 | $421.000000 | 4.00 | 105.25 | |
Allegion Ord Shs (ALLE) | 0.0 | $417.000000 | 4.00 | 104.25 | |
Baxter International (BAX) | 0.0 | $416.000200 | 11.00 | 37.82 | |
Sensient Technologies Corporation (SXT) | 0.0 | $409.999800 | 7.00 | 58.57 | |
Old Dominion Freight Line (ODFL) | 0.0 | $410.000000 | 1.00 | 410.00 | |
Vici Pptys (VICI) | 0.0 | $408.000600 | 14.00 | 29.14 | |
Royalty Pharma Shs Class A (RPRX) | 0.0 | $408.000000 | 15.00 | 27.20 | |
Veeva Sys Cl A Com (VEEV) | 0.0 | $407.000000 | 2.00 | 203.50 | |
Lear Corp Com New (LEA) | 0.0 | $402.999900 | 3.00 | 134.33 | |
Doordash Cl A (DASH) | 0.0 | $398.000000 | 5.00 | 79.60 | |
Mid-America Apartment (MAA) | 0.0 | $386.000100 | 3.00 | 128.67 | |
Compass Pathways Sponsored Ads (CMPS) | 0.0 | $384.997600 | 52.00 | 7.40 | |
Palantir Technologies Cl A (PLTR) | 0.0 | $384.000000 | 24.00 | 16.00 | |
Qorvo (QRVO) | 0.0 | $382.000000 | 4.00 | 95.50 | |
CenterPoint Energy (CNP) | 0.0 | $375.999400 | 14.00 | 26.86 | |
Southwestern Energy Company (SWN) | 0.0 | $367.997700 | 57.00 | 6.46 | |
Western Digital (WDC) | 0.0 | $366.000000 | 8.00 | 45.75 | |
Rithm Capital Corp Com New (RITM) | 0.0 | $363.000300 | 39.00 | 9.31 | |
Gentex Corporation (GNTX) | 0.0 | $358.000500 | 11.00 | 32.55 | |
PNM Resources (PNM) | 0.0 | $357.000000 | 8.00 | 44.62 | |
AGCO Corporation (AGCO) | 0.0 | $354.999900 | 3.00 | 118.33 | |
eBay (EBAY) | 0.0 | $353.000000 | 8.00 | 44.12 | |
Hologic (HOLX) | 0.0 | $347.000000 | 5.00 | 69.40 | |
Commercial Metals Company (CMC) | 0.0 | $346.000200 | 7.00 | 49.43 | |
Mongodb Cl A (MDB) | 0.0 | $346.000000 | 1.00 | 346.00 | |
Unity Software (U) | 0.0 | $345.999500 | 11.00 | 31.45 | |
Navient Corporation equity (NAVI) | 0.0 | $345.000000 | 20.00 | 17.25 | |
Chesapeake Energy Corp (CHK) | 0.0 | $345.000000 | 4.00 | 86.25 | |
V.F. Corporation (VFC) | 0.0 | $335.999800 | 19.00 | 17.68 | |
Hanover Insurance (THG) | 0.0 | $333.000000 | 3.00 | 111.00 | |
Bill Com Holdings Ord (BILL) | 0.0 | $326.000100 | 3.00 | 108.67 | |
Wp Carey (WPC) | 0.0 | $325.000200 | 6.00 | 54.17 | |
Five9 (FIVN) | 0.0 | $322.000000 | 5.00 | 64.40 | |
Fulton Financial (FULT) | 0.0 | $315.000400 | 26.00 | 12.12 | |
CBOE Holdings (CBOE) | 0.0 | $313.000000 | 2.00 | 156.50 | |
Synovus Finl Corp Com New (SNV) | 0.0 | $306.000200 | 11.00 | 27.82 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $302.000100 | 3.00 | 100.67 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $296.000000 | 5.00 | 59.20 | |
Amkor Technology (AMKR) | 0.0 | $294.000200 | 13.00 | 22.62 | |
Chemours (CC) | 0.0 | $281.000000 | 10.00 | 28.10 | |
Gamestop Corp Cl A (GME) | 0.0 | $264.000000 | 16.00 | 16.50 | |
Dt Midstream Common Stock (DTM) | 0.0 | $212.000000 | 4.00 | 53.00 | |
Bluebird Bio (BLUE) | 0.0 | $127.999200 | 42.00 | 3.05 | |
Pluri | 0.0 | $89.996000 | 149.00 | 0.60 | |
Sylvamo Corp Common Stock (SLVM) | 0.0 | $44.000000 | 1.00 | 44.00 | |
Ribbon Communication (RBBN) | 0.0 | $33.000000 | 12.00 | 2.75 | |
Aspen Aerogels (ASPN) | 0.0 | $18.000000 | 2.00 | 9.00 | |
2seventy Bio Common Stock (TSVT) | 0.0 | $16.000000 | 4.00 | 4.00 | |
Lucid Group (LCID) | 0.0 | $6.000000 | 1.00 | 6.00 |