Thompson Davis & Co as of Dec. 31, 2014
Portfolio Holdings for Thompson Davis & Co
Thompson Davis & Co holds 1207 positions in its portfolio as reported in the December 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Sotherly Hotels (SOHO) | 6.0 | $5.2M | 693k | 7.50 | |
Apple (AAPL) | 3.2 | $2.7M | 25k | 110.36 | |
iShares Russell 2000 Index (IWM) | 2.2 | $1.9M | 16k | 119.63 | |
SPDR S&P MidCap 400 ETF (MDY) | 1.8 | $1.5M | 5.8k | 263.92 | |
Vanguard Large-Cap ETF (VV) | 1.7 | $1.5M | 15k | 94.36 | |
Pernix Therapeutics Holdings | 1.7 | $1.5M | 155k | 9.39 | |
Facebook Inc cl a (META) | 1.7 | $1.4M | 19k | 78.04 | |
Chipotle Mexican Grill (CMG) | 1.6 | $1.4M | 2.0k | 684.34 | |
iShares Russell Microcap Index (IWC) | 1.6 | $1.4M | 18k | 76.99 | |
Infinera (INFN) | 1.4 | $1.2M | 79k | 14.72 | |
Starbucks Corporation (SBUX) | 1.2 | $1.1M | 13k | 82.04 | |
Mylan | 1.2 | $1.0M | 18k | 56.39 | |
Rite Aid Corporation | 1.1 | $994k | 132k | 7.52 | |
Walt Disney Company (DIS) | 1.1 | $981k | 10k | 94.17 | |
Autobytel | 1.1 | $918k | 84k | 10.90 | |
Altria (MO) | 1.0 | $888k | 18k | 49.29 | |
Independence Realty Trust In (IRT) | 1.0 | $826k | 89k | 9.31 | |
Kopin Corporation (KOPN) | 0.9 | $820k | 227k | 3.62 | |
Wendy's/arby's Group (WEN) | 0.9 | $766k | 85k | 9.04 | |
Airgas | 0.9 | $749k | 6.5k | 115.23 | |
American National BankShares (AMNB) | 0.9 | $749k | 30k | 24.81 | |
MetLife (MET) | 0.9 | $744k | 14k | 54.05 | |
Bristol Myers Squibb (BMY) | 0.8 | $718k | 12k | 59.03 | |
Procter & Gamble Company (PG) | 0.8 | $694k | 7.6k | 91.12 | |
Alibaba Group Holding (BABA) | 0.7 | $638k | 6.1k | 103.91 | |
MiMedx (MDXG) | 0.7 | $633k | 55k | 11.53 | |
Whole Foods Market | 0.7 | $618k | 12k | 50.45 | |
Restoration Hardware Hldgs I | 0.7 | $621k | 6.5k | 96.01 | |
Hudson Technologies (HDSN) | 0.7 | $611k | 162k | 3.77 | |
Vanguard Small-Cap Value ETF (VBR) | 0.7 | $577k | 5.5k | 105.76 | |
Johnson & Johnson (JNJ) | 0.6 | $514k | 4.9k | 104.60 | |
Blackhawk Network Hldgs Inc cl a | 0.6 | $511k | 13k | 38.79 | |
NxStage Medical | 0.6 | $494k | 28k | 17.91 | |
Yahoo! | 0.6 | $480k | 9.5k | 50.53 | |
Allied Motion Technologies (ALNT) | 0.6 | $479k | 20k | 23.71 | |
Zayo Group Hldgs | 0.5 | $465k | 15k | 30.59 | |
Sigma Designs | 0.5 | $449k | 61k | 7.40 | |
Vanguard Total Stock Market ETF (VTI) | 0.5 | $445k | 4.2k | 105.95 | |
Trade Str Residential | 0.5 | $451k | 59k | 7.69 | |
Cumulus Media | 0.5 | $445k | 105k | 4.23 | |
Inphi Corporation | 0.5 | $444k | 24k | 18.50 | |
ShoreTel | 0.5 | $398k | 54k | 7.34 | |
Regions Financial Corporation (RF) | 0.4 | $381k | 36k | 10.57 | |
Chanticleer Holdings Incpar $. | 0.4 | $359k | 207k | 1.73 | |
0.4 | $358k | 675.00 | 530.37 | ||
Radiant Logistics (RLGT) | 0.4 | $344k | 81k | 4.24 | |
SLM Corporation (SLM) | 0.4 | $336k | 33k | 10.19 | |
General Electric Company | 0.4 | $341k | 14k | 25.25 | |
CVS Caremark Corporation (CVS) | 0.4 | $341k | 3.5k | 96.41 | |
FedEx Corporation (FDX) | 0.4 | $327k | 1.9k | 173.38 | |
Streamline Health Solutions (STRM) | 0.4 | $332k | 77k | 4.34 | |
Xcerra | 0.4 | $329k | 36k | 9.16 | |
U.S. Bancorp (USB) | 0.4 | $316k | 7.0k | 45.01 | |
Acacia Research Corporation (ACTG) | 0.4 | $316k | 19k | 16.92 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.4 | $323k | 4.1k | 79.58 | |
Bank of America Corporation (BAC) | 0.3 | $302k | 17k | 17.90 | |
Memorial Prodtn Partners | 0.3 | $303k | 21k | 14.61 | |
Energous | 0.3 | $302k | 28k | 10.94 | |
Spdr S&p 500 Etf (SPY) | 0.3 | $291k | 1.4k | 205.51 | |
Philip Morris International (PM) | 0.3 | $297k | 3.6k | 81.57 | |
Cantel Medical | 0.3 | $295k | 6.8k | 43.30 | |
VeriFone Systems | 0.3 | $286k | 7.7k | 37.26 | |
Control4 | 0.3 | $283k | 18k | 15.38 | |
Zeltiq Aesthetics | 0.3 | $272k | 9.7k | 27.95 | |
Michaels Cos Inc/the | 0.3 | $271k | 11k | 24.69 | |
Steris Corporation | 0.3 | $261k | 4.0k | 64.80 | |
Iridium Communications (IRDM) | 0.3 | $256k | 26k | 9.74 | |
BioScrip | 0.3 | $255k | 37k | 7.00 | |
Dominion Mid Stream | 0.3 | $260k | 6.6k | 39.25 | |
iShares Russell 2000 Value Index (IWN) | 0.3 | $252k | 2.5k | 101.61 | |
Chembio Diagnostics | 0.3 | $249k | 64k | 3.92 | |
Dow Chemical Company | 0.3 | $242k | 5.3k | 45.61 | |
Federated National Holding C | 0.3 | $246k | 10k | 24.12 | |
Vanguard Value ETF (VTV) | 0.3 | $237k | 2.8k | 84.46 | |
Ideal Power | 0.3 | $230k | 32k | 7.27 | |
Intel Corporation (INTC) | 0.3 | $228k | 6.3k | 36.33 | |
Pfizer (PFE) | 0.2 | $214k | 6.9k | 31.21 | |
RadNet (RDNT) | 0.2 | $219k | 26k | 8.53 | |
Dominion Resources (D) | 0.2 | $213k | 2.8k | 76.78 | |
Skyworks Solutions (SWKS) | 0.2 | $213k | 2.9k | 72.65 | |
Ocean Bio-Chem | 0.2 | $219k | 48k | 4.52 | |
New Media Inv Grp | 0.2 | $219k | 9.3k | 23.63 | |
Skilled Healthcare | 0.2 | $206k | 24k | 8.58 | |
Unilife US | 0.2 | $206k | 62k | 3.35 | |
Meritor | 0.2 | $208k | 14k | 15.15 | |
Lifelock | 0.2 | $209k | 11k | 18.47 | |
Alcoa | 0.2 | $198k | 13k | 15.80 | |
EMC Corporation | 0.2 | $197k | 6.6k | 29.69 | |
Express Scripts Holding | 0.2 | $201k | 2.4k | 84.81 | |
Microsoft Corporation (MSFT) | 0.2 | $186k | 4.0k | 46.55 | |
MasterCard Incorporated (MA) | 0.2 | $188k | 2.2k | 86.24 | |
National Beverage (FIZZ) | 0.2 | $189k | 8.4k | 22.57 | |
Vanguard S&p 500 Etf idx (VOO) | 0.2 | $188k | 1.0k | 188.00 | |
Caterpillar (CAT) | 0.2 | $178k | 1.9k | 91.66 | |
Verizon Communications (VZ) | 0.2 | $184k | 3.9k | 46.84 | |
International Business Machines (IBM) | 0.2 | $181k | 1.1k | 160.60 | |
Service Corporation International (SCI) | 0.2 | $181k | 8.0k | 22.69 | |
TASER International | 0.2 | $178k | 6.7k | 26.47 | |
Fortinet (FTNT) | 0.2 | $184k | 6.0k | 30.67 | |
O'reilly Automotive (ORLY) | 0.2 | $179k | 931.00 | 192.27 | |
BP (BP) | 0.2 | $177k | 4.6k | 38.07 | |
Discover Financial Services (DFS) | 0.2 | $171k | 2.6k | 65.47 | |
Cerner Corporation | 0.2 | $176k | 2.7k | 64.78 | |
Planar Systems | 0.2 | $175k | 21k | 8.35 | |
Cognizant Technology Solutions (CTSH) | 0.2 | $160k | 3.0k | 52.65 | |
E.I. du Pont de Nemours & Company | 0.2 | $167k | 2.3k | 73.73 | |
AmerisourceBergen (COR) | 0.2 | $160k | 1.8k | 90.24 | |
Ford Motor Company (F) | 0.2 | $164k | 11k | 15.49 | |
Stericycle (SRCL) | 0.2 | $164k | 1.3k | 130.89 | |
Visa (V) | 0.2 | $168k | 641.00 | 262.09 | |
Apogee Enterprises (APOG) | 0.2 | $165k | 3.9k | 42.26 | |
Kinder Morgan (KMI) | 0.2 | $166k | 3.9k | 42.29 | |
Straight Path Communic Cl B | 0.2 | $168k | 8.9k | 18.93 | |
Ross Stores (ROST) | 0.2 | $155k | 1.6k | 94.22 | |
Qualcomm (QCOM) | 0.2 | $157k | 2.1k | 74.44 | |
PowerShares QQQ Trust, Series 1 | 0.2 | $155k | 1.5k | 103.20 | |
Air Products & Chemicals (APD) | 0.2 | $144k | 1.0k | 144.00 | |
Novartis (NVS) | 0.2 | $148k | 1.6k | 92.96 | |
Integrated Device Technology | 0.2 | $149k | 7.6k | 19.54 | |
Hewlett-Packard Company | 0.2 | $145k | 3.6k | 40.09 | |
Pepsi (PEP) | 0.2 | $145k | 1.5k | 94.22 | |
Micron Technology (MU) | 0.2 | $150k | 4.3k | 34.92 | |
Broadcom Corporation | 0.2 | $143k | 3.3k | 43.29 | |
Vanguard Growth ETF (VUG) | 0.2 | $151k | 1.4k | 104.57 | |
Dlh Hldgs (DLHC) | 0.2 | $145k | 72k | 2.02 | |
Twenty-first Century Fox | 0.2 | $148k | 3.9k | 38.43 | |
re Max Hldgs Inc cl a (RMAX) | 0.2 | $150k | 4.4k | 34.29 | |
Lendingclub | 0.2 | $145k | 5.8k | 25.22 | |
Honeywell International (HON) | 0.2 | $139k | 1.4k | 99.86 | |
Biogen Idec (BIIB) | 0.2 | $142k | 417.00 | 340.53 | |
EOG Resources (EOG) | 0.2 | $138k | 1.5k | 92.06 | |
Applied Materials (AMAT) | 0.2 | $135k | 5.4k | 24.91 | |
Illumina (ILMN) | 0.2 | $137k | 741.00 | 184.89 | |
Digirad Corporation | 0.2 | $134k | 31k | 4.35 | |
Spansion | 0.2 | $137k | 4.0k | 34.25 | |
IRIDEX Corporation (IRIX) | 0.2 | $142k | 17k | 8.61 | |
Insignia Systems | 0.2 | $134k | 37k | 3.59 | |
Exxon Mobil Corporation (XOM) | 0.1 | $133k | 1.4k | 92.43 | |
TJX Companies (TJX) | 0.1 | $133k | 1.9k | 68.42 | |
Super Micro Computer (SMCI) | 0.1 | $131k | 3.8k | 34.93 | |
Celgene Corporation | 0.1 | $129k | 1.2k | 111.69 | |
Healthsouth | 0.1 | $128k | 3.3k | 38.50 | |
Nuveen Va Premium Income Municipal Fund (NPV) | 0.1 | $131k | 10k | 13.09 | |
American Tower Reit (AMT) | 0.1 | $132k | 1.3k | 98.51 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $133k | 3.1k | 42.90 | |
Atrm Hldgs | 0.1 | $126k | 43k | 2.90 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $125k | 2.0k | 62.59 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $117k | 2.8k | 42.01 | |
Schlumberger (SLB) | 0.1 | $118k | 1.4k | 85.45 | |
American Electric Power Company (AEP) | 0.1 | $121k | 2.0k | 60.50 | |
SPDR Gold Trust (GLD) | 0.1 | $122k | 1.1k | 113.28 | |
Dex (DXCM) | 0.1 | $117k | 2.1k | 55.06 | |
Senomyx | 0.1 | $119k | 20k | 5.99 | |
Examworks | 0.1 | $125k | 3.0k | 41.67 | |
Vanguard European ETF (VGK) | 0.1 | $123k | 2.3k | 52.43 | |
Arc Document Solutions (ARC) | 0.1 | $120k | 12k | 10.21 | |
Sunedison | 0.1 | $117k | 6.0k | 19.50 | |
Tubemogul | 0.1 | $118k | 5.3k | 22.48 | |
Cisco Systems (CSCO) | 0.1 | $115k | 4.1k | 27.76 | |
Union Pacific Corporation (UNP) | 0.1 | $115k | 967.00 | 118.92 | |
Merck & Co (MRK) | 0.1 | $112k | 2.0k | 56.77 | |
Marriott International (MAR) | 0.1 | $114k | 1.5k | 78.30 | |
Concho Resources | 0.1 | $108k | 1.1k | 99.54 | |
Callidus Software | 0.1 | $108k | 6.6k | 16.30 | |
Valeant Pharmaceuticals Int | 0.1 | $112k | 784.00 | 142.86 | |
Citigroup (C) | 0.1 | $108k | 2.0k | 53.89 | |
Hollyfrontier Corp | 0.1 | $112k | 3.0k | 37.33 | |
Merrimack Pharmaceuticals In | 0.1 | $113k | 10k | 11.30 | |
Ringcentral (RNG) | 0.1 | $110k | 7.4k | 14.92 | |
Paycom Software (PAYC) | 0.1 | $112k | 4.3k | 26.35 | |
Comcast Corporation (CMCSA) | 0.1 | $100k | 1.7k | 57.80 | |
Sherwin-Williams Company (SHW) | 0.1 | $105k | 400.00 | 262.50 | |
Wells Fargo & Company (WFC) | 0.1 | $104k | 1.9k | 54.91 | |
Aqua America | 0.1 | $104k | 3.9k | 26.76 | |
iShares S&P 500 Growth Index (IVW) | 0.1 | $106k | 953.00 | 111.23 | |
EXACT Sciences Corporation (EXAS) | 0.1 | $103k | 3.8k | 27.47 | |
Hldgs (UAL) | 0.1 | $107k | 1.6k | 67.08 | |
Sharps Compliance | 0.1 | $107k | 25k | 4.28 | |
Level 3 Communications | 0.1 | $105k | 2.1k | 49.25 | |
Mallinckrodt Pub | 0.1 | $100k | 1.0k | 99.50 | |
Adeptus Health Inc-class A | 0.1 | $103k | 2.8k | 37.45 | |
Berkshire Hathaway (BRK.B) | 0.1 | $96k | 642.00 | 149.53 | |
CSX Corporation (CSX) | 0.1 | $94k | 2.6k | 36.22 | |
Reynolds American | 0.1 | $92k | 1.4k | 64.34 | |
Boardwalk Pipeline Partners | 0.1 | $92k | 5.2k | 17.86 | |
Callon Pete Co Del Com Stk | 0.1 | $94k | 17k | 5.43 | |
Charles & Colvard (CTHR) | 0.1 | $98k | 53k | 1.85 | |
Novadaq Technologies | 0.1 | $96k | 5.8k | 16.70 | |
Advanced Photonix | 0.1 | $93k | 310k | 0.30 | |
Powershares Etf Tr Ii s^p500 low vol | 0.1 | $96k | 2.5k | 37.84 | |
Neurometrix | 0.1 | $92k | 47k | 1.95 | |
Veeva Sys Inc cl a (VEEV) | 0.1 | $99k | 3.8k | 26.40 | |
0.1 | $94k | 2.6k | 35.81 | ||
PetSmart | 0.1 | $89k | 1.1k | 80.91 | |
Live Nation Entertainment (LYV) | 0.1 | $85k | 3.3k | 26.15 | |
Southwest Airlines (LUV) | 0.1 | $89k | 2.1k | 42.20 | |
Energy Transfer Partners | 0.1 | $83k | 1.3k | 65.05 | |
Knoll | 0.1 | $85k | 4.0k | 21.25 | |
St. Jude Medical | 0.1 | $90k | 1.4k | 64.84 | |
Support | 0.1 | $82k | 39k | 2.12 | |
Kandi Technolgies (KNDI) | 0.1 | $88k | 6.3k | 14.08 | |
Kayne Anderson MLP Investment (KYN) | 0.1 | $85k | 2.2k | 38.20 | |
S&W Seed Company (SANW) | 0.1 | $88k | 22k | 4.00 | |
Grubhub | 0.1 | $86k | 2.4k | 36.21 | |
Horizon Pharma | 0.1 | $84k | 6.5k | 12.92 | |
New Senior Inv Grp | 0.1 | $87k | 5.3k | 16.42 | |
Hortonworks | 0.1 | $88k | 3.3k | 27.08 | |
At&t (T) | 0.1 | $81k | 2.4k | 33.75 | |
Colgate-Palmolive Company (CL) | 0.1 | $77k | 1.1k | 68.93 | |
Symantec Corporation | 0.1 | $74k | 2.9k | 25.74 | |
Danaher Corporation (DHR) | 0.1 | $75k | 871.00 | 86.11 | |
Janus Capital | 0.1 | $81k | 5.0k | 16.20 | |
Delta Air Lines (DAL) | 0.1 | $78k | 1.6k | 48.90 | |
American International (AIG) | 0.1 | $77k | 1.4k | 56.04 | |
iShares S&P 500 Value Index (IVE) | 0.1 | $75k | 803.00 | 93.40 | |
Cardiovascular Systems | 0.1 | $75k | 2.5k | 30.00 | |
BlackRock Core Bond Trust (BHK) | 0.1 | $79k | 6.0k | 13.24 | |
Mondelez Int (MDLZ) | 0.1 | $82k | 2.3k | 36.22 | |
Trulia | 0.1 | $75k | 1.6k | 46.15 | |
Eaton (ETN) | 0.1 | $81k | 1.2k | 67.67 | |
Cyrusone | 0.1 | $79k | 2.9k | 27.72 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $73k | 1.9k | 39.12 | |
Cardinal Health (CAH) | 0.1 | $68k | 848.00 | 80.19 | |
Northrop Grumman Corporation (NOC) | 0.1 | $73k | 492.00 | 148.37 | |
Snap-on Incorporated (SNA) | 0.1 | $65k | 477.00 | 136.27 | |
Valspar Corporation | 0.1 | $68k | 792.00 | 85.86 | |
UnitedHealth (UNH) | 0.1 | $69k | 684.00 | 100.88 | |
Shire | 0.1 | $66k | 312.00 | 211.54 | |
Alliance Data Systems Corporation (BFH) | 0.1 | $67k | 233.00 | 287.55 | |
priceline.com Incorporated | 0.1 | $66k | 58.00 | 1137.93 | |
Nelnet (NNI) | 0.1 | $70k | 1.5k | 46.42 | |
Hexcel Corporation (HXL) | 0.1 | $65k | 1.6k | 41.72 | |
Financial Select Sector SPDR (XLF) | 0.1 | $72k | 2.9k | 24.64 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $70k | 1.8k | 39.80 | |
General Motors Company (GM) | 0.1 | $70k | 2.0k | 34.69 | |
Hca Holdings (HCA) | 0.1 | $66k | 906.00 | 72.85 | |
Tg Therapeutics (TGTX) | 0.1 | $67k | 4.3k | 15.76 | |
Actavis | 0.1 | $73k | 282.00 | 258.87 | |
Time Warner | 0.1 | $59k | 695.00 | 84.89 | |
Hartford Financial Services (HIG) | 0.1 | $58k | 1.4k | 41.76 | |
Eli Lilly & Co. (LLY) | 0.1 | $60k | 868.00 | 69.12 | |
Chevron Corporation (CVX) | 0.1 | $61k | 544.00 | 112.13 | |
Citrix Systems | 0.1 | $58k | 913.00 | 63.53 | |
Public Storage (PSA) | 0.1 | $61k | 332.00 | 183.73 | |
McKesson Corporation (MCK) | 0.1 | $62k | 300.00 | 206.67 | |
BB&T Corporation | 0.1 | $58k | 1.5k | 39.03 | |
Parker-Hannifin Corporation (PH) | 0.1 | $64k | 500.00 | 128.00 | |
Texas Instruments Incorporated (TXN) | 0.1 | $58k | 1.1k | 53.46 | |
Deluxe Corporation (DLX) | 0.1 | $62k | 1.0k | 62.00 | |
EnerSys (ENS) | 0.1 | $57k | 917.00 | 62.16 | |
Church & Dwight (CHD) | 0.1 | $57k | 724.00 | 78.73 | |
Flotek Industries | 0.1 | $58k | 3.1k | 18.71 | |
Protective Life | 0.1 | $61k | 879.00 | 69.40 | |
Abaxis | 0.1 | $57k | 1.0k | 57.00 | |
PFSweb | 0.1 | $60k | 4.8k | 12.63 | |
Vanguard Mid-Cap ETF (VO) | 0.1 | $62k | 500.00 | 124.00 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.1 | $60k | 700.00 | 85.71 | |
Synergy Res Corp | 0.1 | $63k | 5.0k | 12.60 | |
Fortune Brands (FBIN) | 0.1 | $58k | 1.3k | 45.53 | |
Duke Energy (DUK) | 0.1 | $59k | 703.00 | 83.93 | |
Nuveen Preferred And equity (JPI) | 0.1 | $62k | 2.8k | 22.55 | |
Intercept Pharmaceuticals In | 0.1 | $61k | 390.00 | 156.41 | |
American Express Company (AXP) | 0.1 | $51k | 551.00 | 92.56 | |
Masco Corporation (MAS) | 0.1 | $53k | 2.1k | 25.25 | |
Capital One Financial (COF) | 0.1 | $54k | 654.00 | 82.57 | |
Amazon (AMZN) | 0.1 | $53k | 171.00 | 309.94 | |
Enbridge Energy Partners | 0.1 | $56k | 1.4k | 40.00 | |
Plains All American Pipeline (PAA) | 0.1 | $51k | 1.0k | 51.00 | |
Raymond James Financial (RJF) | 0.1 | $50k | 866.00 | 57.74 | |
Molina Healthcare (MOH) | 0.1 | $48k | 900.00 | 53.33 | |
Covance | 0.1 | $54k | 518.00 | 104.25 | |
TransDigm Group Incorporated (TDG) | 0.1 | $50k | 254.00 | 196.85 | |
Ametek (AME) | 0.1 | $56k | 1.1k | 52.98 | |
Silicon Motion Technology (SIMO) | 0.1 | $53k | 2.3k | 23.49 | |
Infinity Pharmaceuticals (INFIQ) | 0.1 | $51k | 3.0k | 17.00 | |
Mednax (MD) | 0.1 | $55k | 832.00 | 66.11 | |
Tesla Motors (TSLA) | 0.1 | $56k | 250.00 | 224.00 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.1 | $53k | 632.00 | 83.86 | |
Vanguard Consumer Staples ETF (VDC) | 0.1 | $51k | 408.00 | 125.00 | |
WisdomTree Japan Total Dividend (DXJ) | 0.1 | $49k | 992.00 | 49.40 | |
Electromed (ELMD) | 0.1 | $50k | 19k | 2.68 | |
InfuSystem Holdings (INFU) | 0.1 | $54k | 17k | 3.18 | |
GAMCO Natural Resources, Gold & Income Trust (GNT) | 0.1 | $48k | 6.0k | 8.07 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.1 | $52k | 1.1k | 46.22 | |
Diamondback Energy (FANG) | 0.1 | $53k | 885.00 | 59.89 | |
Intercontinental Exchange (ICE) | 0.1 | $54k | 244.00 | 221.31 | |
Popeyes Kitchen | 0.1 | $56k | 1.0k | 56.00 | |
Google Inc Class C | 0.1 | $56k | 106.00 | 528.30 | |
Northstar Rlty Fin | 0.1 | $55k | 3.1k | 17.60 | |
Civeo | 0.1 | $53k | 13k | 4.08 | |
Reinsurance Group of America (RGA) | 0.1 | $40k | 458.00 | 87.34 | |
Ecolab (ECL) | 0.1 | $42k | 402.00 | 104.48 | |
Home Depot (HD) | 0.1 | $41k | 393.00 | 104.33 | |
Core Laboratories | 0.1 | $39k | 322.00 | 121.12 | |
Cummins (CMI) | 0.1 | $42k | 293.00 | 143.34 | |
Waste Connections | 0.1 | $42k | 966.00 | 43.48 | |
Global Payments (GPN) | 0.1 | $46k | 573.00 | 80.28 | |
JetBlue Airways Corporation (JBLU) | 0.1 | $46k | 2.9k | 16.00 | |
Allstate Corporation (ALL) | 0.1 | $40k | 571.00 | 70.05 | |
GlaxoSmithKline | 0.1 | $39k | 915.00 | 42.62 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $45k | 563.00 | 79.93 | |
Praxair | 0.1 | $41k | 315.00 | 130.16 | |
Royal Dutch Shell | 0.1 | $39k | 587.00 | 66.44 | |
Target Corporation (TGT) | 0.1 | $44k | 580.00 | 75.86 | |
Unilever | 0.1 | $39k | 990.00 | 39.39 | |
United Technologies Corporation | 0.1 | $45k | 395.00 | 113.92 | |
Canadian Pacific Railway | 0.1 | $45k | 235.00 | 191.49 | |
Total (TTE) | 0.1 | $40k | 787.00 | 50.83 | |
Canadian Natural Resources (CNQ) | 0.1 | $39k | 1.3k | 30.83 | |
Gilead Sciences (GILD) | 0.1 | $47k | 499.00 | 94.19 | |
General Dynamics Corporation (GD) | 0.1 | $47k | 339.00 | 138.64 | |
MarkWest Energy Partners | 0.1 | $44k | 650.00 | 67.69 | |
Krispy Kreme Doughnuts | 0.1 | $39k | 2.0k | 19.50 | |
GATX Corporation (GATX) | 0.1 | $42k | 734.00 | 57.22 | |
Drew Industries | 0.1 | $46k | 900.00 | 51.11 | |
Precision Castparts | 0.1 | $45k | 188.00 | 239.36 | |
iShares MSCI Japan Index | 0.1 | $46k | 4.1k | 11.18 | |
Synchronoss Technologies | 0.1 | $42k | 1.0k | 42.00 | |
Akorn | 0.1 | $40k | 1.1k | 36.36 | |
Centene Corporation (CNC) | 0.1 | $42k | 407.00 | 103.19 | |
Deckers Outdoor Corporation (DECK) | 0.1 | $45k | 498.00 | 90.36 | |
Lions Gate Entertainment | 0.1 | $40k | 1.2k | 32.05 | |
Amicus Therapeutics (FOLD) | 0.1 | $42k | 5.0k | 8.40 | |
iShares S&P MidCap 400 Growth (IJK) | 0.1 | $43k | 270.00 | 159.26 | |
iShares Silver Trust (SLV) | 0.1 | $47k | 3.1k | 15.20 | |
ProShares Short Russell2000 | 0.1 | $46k | 3.0k | 15.33 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.1 | $39k | 307.00 | 127.04 | |
Vanguard Health Care ETF (VHT) | 0.1 | $44k | 353.00 | 124.65 | |
Royce Micro Capital Trust (RMT) | 0.1 | $46k | 4.6k | 10.04 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.1 | $39k | 4.0k | 9.75 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.1 | $44k | 2.8k | 16.00 | |
Arris | 0.1 | $45k | 1.5k | 30.00 | |
American Airls (AAL) | 0.1 | $39k | 726.00 | 53.72 | |
Perrigo Company (PRGO) | 0.1 | $40k | 240.00 | 166.67 | |
Kate Spade & Co | 0.1 | $40k | 1.3k | 32.00 | |
Weatherford Intl Plc ord | 0.1 | $39k | 3.4k | 11.43 | |
Anthem (ELV) | 0.1 | $39k | 307.00 | 127.04 | |
Juno Therapeutics | 0.1 | $39k | 750.00 | 52.00 | |
Trillium Therapeutics, Inc. Cmn | 0.1 | $45k | 5.0k | 9.00 | |
China Mobile | 0.0 | $32k | 546.00 | 58.61 | |
Ansys (ANSS) | 0.0 | $36k | 434.00 | 82.95 | |
Lincoln National Corporation (LNC) | 0.0 | $32k | 553.00 | 57.87 | |
Affiliated Managers (AMG) | 0.0 | $35k | 163.00 | 214.72 | |
Canadian Natl Ry (CNI) | 0.0 | $32k | 470.00 | 68.09 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $32k | 77.00 | 415.58 | |
Norfolk Southern (NSC) | 0.0 | $33k | 300.00 | 110.00 | |
CBS Corporation | 0.0 | $37k | 665.00 | 55.64 | |
LKQ Corporation (LKQ) | 0.0 | $35k | 1.3k | 27.87 | |
W.W. Grainger (GWW) | 0.0 | $34k | 133.00 | 255.64 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $36k | 500.00 | 72.00 | |
Morgan Stanley (MS) | 0.0 | $38k | 988.00 | 38.46 | |
Cadence Design Systems (CDNS) | 0.0 | $38k | 2.0k | 19.00 | |
Life Time Fitness | 0.0 | $31k | 551.00 | 56.26 | |
Kroger (KR) | 0.0 | $32k | 504.00 | 63.49 | |
Health Care REIT | 0.0 | $33k | 440.00 | 75.00 | |
Lockheed Martin Corporation (LMT) | 0.0 | $32k | 168.00 | 190.48 | |
CareFusion Corporation | 0.0 | $34k | 573.00 | 59.34 | |
Halliburton Company (HAL) | 0.0 | $35k | 898.00 | 38.98 | |
Rio Tinto (RIO) | 0.0 | $36k | 785.00 | 45.86 | |
Illinois Tool Works (ITW) | 0.0 | $36k | 377.00 | 95.49 | |
Pool Corporation (POOL) | 0.0 | $38k | 607.00 | 62.60 | |
D.R. Horton (DHI) | 0.0 | $31k | 1.2k | 25.22 | |
Zimmer Holdings (ZBH) | 0.0 | $33k | 290.00 | 113.79 | |
Toyota Motor Corporation (TM) | 0.0 | $34k | 274.00 | 124.09 | |
Maximus (MMS) | 0.0 | $31k | 564.00 | 54.96 | |
SBA Communications Corporation | 0.0 | $33k | 300.00 | 110.00 | |
Mead Johnson Nutrition | 0.0 | $36k | 361.00 | 99.72 | |
Eaton Vance | 0.0 | $31k | 755.00 | 41.06 | |
Enbridge (ENB) | 0.0 | $33k | 637.00 | 51.81 | |
VAALCO Energy (EGY) | 0.0 | $33k | 7.3k | 4.52 | |
Oshkosh Corporation (OSK) | 0.0 | $31k | 632.00 | 49.05 | |
BHP Billiton (BHP) | 0.0 | $31k | 651.00 | 47.62 | |
Bristow | 0.0 | $37k | 555.00 | 66.67 | |
Healthways | 0.0 | $33k | 1.7k | 19.65 | |
British American Tobac (BTI) | 0.0 | $34k | 319.00 | 106.58 | |
Hain Celestial (HAIN) | 0.0 | $38k | 648.00 | 58.64 | |
QLogic Corporation | 0.0 | $33k | 2.5k | 13.20 | |
Stifel Financial (SF) | 0.0 | $37k | 732.00 | 50.55 | |
Cambrex Corporation | 0.0 | $32k | 1.5k | 21.32 | |
Stamps | 0.0 | $36k | 750.00 | 48.00 | |
Magellan Midstream Partners | 0.0 | $33k | 400.00 | 82.50 | |
Comstock Homebuilding Companies | 0.0 | $34k | 33k | 1.03 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $36k | 200.00 | 180.00 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $36k | 448.00 | 80.36 | |
First Republic Bank/san F (FRCB) | 0.0 | $35k | 670.00 | 52.24 | |
PowerShares Fin. Preferred Port. | 0.0 | $37k | 2.0k | 18.50 | |
Pvh Corporation (PVH) | 0.0 | $38k | 296.00 | 128.38 | |
Halcon Resources | 0.0 | $34k | 19k | 1.79 | |
Vantiv Inc Cl A | 0.0 | $37k | 1.1k | 33.58 | |
Rally Software Development | 0.0 | $31k | 2.8k | 11.27 | |
Fireeye | 0.0 | $32k | 1.0k | 32.00 | |
Sirius Xm Holdings (SIRI) | 0.0 | $36k | 10k | 3.46 | |
Ricebran Technologies | 0.0 | $32k | 7.8k | 4.13 | |
Goldman Sachs Mlp Inc Opp | 0.0 | $35k | 2.0k | 17.50 | |
Seventy Seven Energy | 0.0 | $34k | 6.3k | 5.43 | |
Pfenex | 0.0 | $31k | 4.3k | 7.29 | |
Tenaris (TS) | 0.0 | $22k | 720.00 | 30.56 | |
Corning Incorporated (GLW) | 0.0 | $27k | 1.2k | 22.59 | |
State Street Corporation (STT) | 0.0 | $24k | 310.00 | 77.42 | |
Costco Wholesale Corporation (COST) | 0.0 | $27k | 188.00 | 143.62 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $24k | 423.00 | 56.74 | |
Comcast Corporation | 0.0 | $26k | 446.00 | 58.30 | |
Genuine Parts Company (GPC) | 0.0 | $30k | 284.00 | 105.63 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $29k | 250.00 | 116.00 | |
Kohl's Corporation (KSS) | 0.0 | $26k | 424.00 | 61.32 | |
Polaris Industries (PII) | 0.0 | $29k | 191.00 | 151.83 | |
Rollins (ROL) | 0.0 | $26k | 773.00 | 33.64 | |
V.F. Corporation (VFC) | 0.0 | $29k | 393.00 | 73.79 | |
Boeing Company (BA) | 0.0 | $22k | 173.00 | 127.17 | |
Franklin Electric (FELE) | 0.0 | $29k | 782.00 | 37.08 | |
International Paper Company (IP) | 0.0 | $25k | 467.00 | 53.53 | |
Entegris (ENTG) | 0.0 | $30k | 2.3k | 13.22 | |
DaVita (DVA) | 0.0 | $23k | 300.00 | 76.67 | |
Equity Residential (EQR) | 0.0 | $27k | 379.00 | 71.24 | |
Eastman Chemical Company (EMN) | 0.0 | $24k | 321.00 | 74.77 | |
Electronics For Imaging | 0.0 | $27k | 625.00 | 43.20 | |
Potash Corp. Of Saskatchewan I | 0.0 | $29k | 825.00 | 35.15 | |
Deere & Company (DE) | 0.0 | $22k | 254.00 | 86.61 | |
Diageo (DEO) | 0.0 | $23k | 198.00 | 116.16 | |
Honda Motor (HMC) | 0.0 | $22k | 730.00 | 30.14 | |
Nextera Energy (NEE) | 0.0 | $23k | 221.00 | 104.07 | |
Sanofi-Aventis SA (SNY) | 0.0 | $28k | 618.00 | 45.31 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $30k | 492.00 | 60.98 | |
Williams Companies (WMB) | 0.0 | $26k | 589.00 | 44.14 | |
FLIR Systems | 0.0 | $27k | 844.00 | 31.99 | |
Grand Canyon Education (LOPE) | 0.0 | $23k | 500.00 | 46.00 | |
Dr Pepper Snapple | 0.0 | $22k | 312.00 | 70.51 | |
Astoria Financial Corporation | 0.0 | $22k | 1.6k | 13.34 | |
East West Ban (EWBC) | 0.0 | $29k | 742.00 | 39.08 | |
Oracle Corporation (ORCL) | 0.0 | $25k | 565.00 | 44.25 | |
Marathon Oil Corporation (MRO) | 0.0 | $30k | 1.1k | 28.12 | |
Gray Television (GTN) | 0.0 | $22k | 2.0k | 11.00 | |
Calpine Corporation | 0.0 | $22k | 1.0k | 22.00 | |
Activision Blizzard | 0.0 | $22k | 1.1k | 20.02 | |
Seagate Technology Com Stk | 0.0 | $22k | 328.00 | 67.07 | |
American Equity Investment Life Holding (AEL) | 0.0 | $29k | 997.00 | 29.09 | |
Littelfuse (LFUS) | 0.0 | $28k | 292.00 | 95.89 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $29k | 362.00 | 80.11 | |
Cabot Microelectronics Corporation | 0.0 | $28k | 586.00 | 47.78 | |
China Green Agriculture | 0.0 | $23k | 15k | 1.53 | |
Energy Transfer Equity (ET) | 0.0 | $22k | 375.00 | 58.67 | |
FMC Corporation (FMC) | 0.0 | $26k | 450.00 | 57.78 | |
iGATE Corporation | 0.0 | $29k | 724.00 | 40.06 | |
Intuit (INTU) | 0.0 | $24k | 257.00 | 93.39 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $29k | 450.00 | 64.44 | |
Moog (MOG.A) | 0.0 | $29k | 391.00 | 74.17 | |
Medical Properties Trust (MPW) | 0.0 | $24k | 1.7k | 13.79 | |
Sally Beauty Holdings (SBH) | 0.0 | $28k | 908.00 | 30.84 | |
South Jersey Industries | 0.0 | $23k | 392.00 | 58.67 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $28k | 271.00 | 103.32 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $30k | 231.00 | 129.87 | |
CRH | 0.0 | $24k | 1.0k | 23.65 | |
ISIS Pharmaceuticals | 0.0 | $29k | 473.00 | 61.31 | |
Monolithic Power Systems (MPWR) | 0.0 | $28k | 563.00 | 49.73 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $29k | 466.00 | 62.23 | |
WGL Holdings | 0.0 | $29k | 529.00 | 54.82 | |
Carmike Cinemas | 0.0 | $26k | 1.0k | 26.00 | |
Ducommun Incorporated (DCO) | 0.0 | $25k | 1.0k | 25.00 | |
Momenta Pharmaceuticals | 0.0 | $24k | 2.0k | 12.00 | |
Quaker Chemical Corporation (KWR) | 0.0 | $24k | 257.00 | 93.39 | |
Cerus Corporation (CERS) | 0.0 | $28k | 4.5k | 6.22 | |
Pharmacyclics | 0.0 | $22k | 178.00 | 123.60 | |
Nabors Industries | 0.0 | $29k | 2.3k | 12.81 | |
Suncor Energy (SU) | 0.0 | $29k | 925.00 | 31.35 | |
Westport Innovations | 0.0 | $22k | 6.0k | 3.67 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $27k | 190.00 | 142.11 | |
Simon Property (SPG) | 0.0 | $28k | 153.00 | 183.01 | |
Hansen Medical | 0.0 | $25k | 45k | 0.56 | |
Orbcomm | 0.0 | $29k | 4.5k | 6.44 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $25k | 322.00 | 77.64 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $29k | 664.00 | 43.67 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $25k | 204.00 | 122.55 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $25k | 213.00 | 117.37 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $25k | 300.00 | 83.33 | |
Arotech Corporation | 0.0 | $23k | 10k | 2.30 | |
Community Bankers Trust | 0.0 | $22k | 5.0k | 4.40 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $24k | 14k | 1.71 | |
Crawford & Company (CRD.A) | 0.0 | $30k | 3.5k | 8.57 | |
Te Connectivity Ltd for (TEL) | 0.0 | $25k | 400.00 | 62.50 | |
Genetic Tech Ltd-sp | 0.0 | $27k | 69k | 0.39 | |
Dunkin' Brands Group | 0.0 | $22k | 508.00 | 43.31 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $26k | 625.00 | 41.60 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $27k | 2.9k | 9.23 | |
Synthetic Biologics | 0.0 | $29k | 20k | 1.45 | |
Epam Systems (EPAM) | 0.0 | $29k | 607.00 | 47.78 | |
Proofpoint | 0.0 | $24k | 500.00 | 48.00 | |
Directv | 0.0 | $28k | 323.00 | 86.69 | |
Chanticleer Hldgs Inc w exp 06/11/201 | 0.0 | $25k | 96k | 0.26 | |
Whitewave Foods | 0.0 | $22k | 641.00 | 34.32 | |
Biotelemetry | 0.0 | $30k | 3.0k | 10.00 | |
Lgi Homes (LGIH) | 0.0 | $30k | 2.0k | 15.00 | |
Nuveen All Cap Ene Mlp Opport mf | 0.0 | $27k | 1.8k | 15.43 | |
Northstar Asset Management C | 0.0 | $23k | 1.0k | 23.00 | |
Citizens Financial (CFG) | 0.0 | $23k | 938.00 | 24.52 | |
Ubs Group (UBS) | 0.0 | $30k | 1.8k | 16.90 | |
Vale (VALE) | 0.0 | $13k | 1.6k | 8.33 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $14k | 1.8k | 7.59 | |
HSBC Holdings (HSBC) | 0.0 | $13k | 276.00 | 47.10 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $15k | 663.00 | 22.62 | |
Joy Global | 0.0 | $15k | 330.00 | 45.45 | |
Goldman Sachs (GS) | 0.0 | $16k | 85.00 | 188.24 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $19k | 16.00 | 1187.50 | |
Signature Bank (SBNY) | 0.0 | $21k | 163.00 | 128.83 | |
Fidelity National Information Services (FIS) | 0.0 | $15k | 239.00 | 62.76 | |
PNC Financial Services (PNC) | 0.0 | $16k | 173.00 | 92.49 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $21k | 520.00 | 40.38 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $13k | 271.00 | 47.97 | |
Coca-Cola Company (KO) | 0.0 | $18k | 416.00 | 43.27 | |
Devon Energy Corporation (DVN) | 0.0 | $18k | 293.00 | 61.43 | |
Republic Services (RSG) | 0.0 | $14k | 341.00 | 41.06 | |
Via | 0.0 | $14k | 182.00 | 76.92 | |
Great Plains Energy Incorporated | 0.0 | $16k | 553.00 | 28.93 | |
United Parcel Service (UPS) | 0.0 | $17k | 152.00 | 111.84 | |
Apache Corporation | 0.0 | $14k | 217.00 | 64.52 | |
Autodesk (ADSK) | 0.0 | $15k | 256.00 | 58.59 | |
Continental Resources | 0.0 | $21k | 553.00 | 37.97 | |
Host Hotels & Resorts (HST) | 0.0 | $17k | 718.00 | 23.68 | |
Mattel (MAT) | 0.0 | $14k | 460.00 | 30.43 | |
Sealed Air (SEE) | 0.0 | $20k | 463.00 | 43.20 | |
T. Rowe Price (TROW) | 0.0 | $14k | 160.00 | 87.50 | |
Itron (ITRI) | 0.0 | $17k | 410.00 | 41.46 | |
C.R. Bard | 0.0 | $16k | 97.00 | 164.95 | |
Harley-Davidson (HOG) | 0.0 | $18k | 279.00 | 64.52 | |
Johnson Controls | 0.0 | $17k | 342.00 | 49.71 | |
Akamai Technologies (AKAM) | 0.0 | $14k | 215.00 | 65.12 | |
Timken Company (TKR) | 0.0 | $20k | 462.00 | 43.29 | |
Albany International (AIN) | 0.0 | $16k | 413.00 | 38.74 | |
Cabot Corporation (CBT) | 0.0 | $16k | 368.00 | 43.48 | |
SVB Financial (SIVBQ) | 0.0 | $18k | 151.00 | 119.21 | |
Western Digital (WDC) | 0.0 | $16k | 141.00 | 113.48 | |
Las Vegas Sands (LVS) | 0.0 | $18k | 311.00 | 57.88 | |
Emerson Electric (EMR) | 0.0 | $18k | 293.00 | 61.43 | |
Foot Locker (FL) | 0.0 | $17k | 303.00 | 56.11 | |
Xilinx | 0.0 | $16k | 359.00 | 44.57 | |
Coherent | 0.0 | $21k | 351.00 | 59.83 | |
Synopsys (SNPS) | 0.0 | $14k | 321.00 | 43.61 | |
Red Hat | 0.0 | $19k | 274.00 | 69.34 | |
NiSource (NI) | 0.0 | $13k | 309.00 | 42.07 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $14k | 435.00 | 32.18 | |
Anadarko Petroleum Corporation | 0.0 | $19k | 235.00 | 80.85 | |
ConocoPhillips (COP) | 0.0 | $13k | 193.00 | 67.36 | |
eBay (EBAY) | 0.0 | $17k | 295.00 | 57.63 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $19k | 1.6k | 11.88 | |
Hess (HES) | 0.0 | $20k | 270.00 | 74.07 | |
Nike (NKE) | 0.0 | $18k | 188.00 | 95.74 | |
Stryker Corporation (SYK) | 0.0 | $14k | 152.00 | 92.11 | |
Xerox Corporation | 0.0 | $14k | 1.0k | 13.93 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $13k | 2.3k | 5.54 | |
Echostar Corporation (SATS) | 0.0 | $13k | 242.00 | 53.72 | |
Exelon Corporation (EXC) | 0.0 | $17k | 461.00 | 36.88 | |
Canon (CAJPY) | 0.0 | $16k | 520.00 | 30.77 | |
PG&E Corporation (PCG) | 0.0 | $13k | 239.00 | 54.39 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $20k | 174.00 | 114.94 | |
SL Green Realty | 0.0 | $20k | 167.00 | 119.76 | |
International Speedway Corporation | 0.0 | $18k | 573.00 | 31.41 | |
Via | 0.0 | $19k | 252.00 | 75.40 | |
USG Corporation | 0.0 | $18k | 641.00 | 28.08 | |
Barclays (BCS) | 0.0 | $13k | 886.00 | 14.67 | |
Prudential Financial (PRU) | 0.0 | $18k | 201.00 | 89.55 | |
Luxottica Group S.p.A. | 0.0 | $21k | 380.00 | 55.26 | |
Eagle Materials (EXP) | 0.0 | $21k | 275.00 | 76.36 | |
Vornado Realty Trust (VNO) | 0.0 | $21k | 175.00 | 120.00 | |
Intel Corp sdcv | 0.0 | $16k | 12k | 1.33 | |
Chesapeake Energy Corporation | 0.0 | $13k | 660.00 | 19.70 | |
Paccar (PCAR) | 0.0 | $15k | 213.00 | 70.42 | |
Sears Holdings Corporation | 0.0 | $16k | 500.00 | 32.00 | |
Toro Company (TTC) | 0.0 | $14k | 222.00 | 63.06 | |
Alpha Natural Resources | 0.0 | $17k | 10k | 1.70 | |
Goldcorp | 0.0 | $21k | 1.2k | 18.21 | |
ON Semiconductor (ON) | 0.0 | $18k | 1.7k | 10.34 | |
AMN Healthcare Services (AMN) | 0.0 | $20k | 1.0k | 20.00 | |
Estee Lauder Companies (EL) | 0.0 | $15k | 200.00 | 75.00 | |
Lorillard | 0.0 | $13k | 209.00 | 62.20 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $14k | 625.00 | 22.40 | |
Brunswick Corporation (BC) | 0.0 | $13k | 252.00 | 51.59 | |
CF Industries Holdings (CF) | 0.0 | $16k | 60.00 | 266.67 | |
Eni S.p.A. (E) | 0.0 | $18k | 520.00 | 34.62 | |
Fairchild Semiconductor International | 0.0 | $20k | 1.2k | 16.60 | |
Health Net | 0.0 | $14k | 263.00 | 53.23 | |
Key (KEY) | 0.0 | $16k | 1.2k | 13.58 | |
Meritage Homes Corporation (MTH) | 0.0 | $20k | 548.00 | 36.50 | |
Newpark Resources (NR) | 0.0 | $17k | 1.8k | 9.58 | |
Sonic Automotive (SAH) | 0.0 | $17k | 626.00 | 27.16 | |
Abiomed | 0.0 | $14k | 375.00 | 37.33 | |
Century Aluminum Company (CENX) | 0.0 | $17k | 700.00 | 24.29 | |
Cohu (COHU) | 0.0 | $21k | 1.8k | 12.00 | |
Community Health Systems (CYH) | 0.0 | $15k | 287.00 | 52.26 | |
Cypress Semiconductor Corporation | 0.0 | $14k | 1.0k | 14.00 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $17k | 1.5k | 11.43 | |
Ingram Micro | 0.0 | $14k | 500.00 | 28.00 | |
TowneBank (TOWN) | 0.0 | $18k | 1.2k | 15.00 | |
Carrizo Oil & Gas | 0.0 | $14k | 325.00 | 43.08 | |
EPIQ Systems | 0.0 | $13k | 763.00 | 17.04 | |
Gulfport Energy Corporation | 0.0 | $15k | 364.00 | 41.21 | |
L-3 Communications Holdings | 0.0 | $14k | 114.00 | 122.81 | |
Prudential Public Limited Company (PUK) | 0.0 | $19k | 419.00 | 45.35 | |
Talisman Energy Inc Com Stk | 0.0 | $13k | 1.7k | 7.85 | |
United Bankshares (UBSI) | 0.0 | $21k | 567.00 | 37.04 | |
Alexion Pharmaceuticals | 0.0 | $21k | 114.00 | 184.21 | |
BorgWarner (BWA) | 0.0 | $20k | 365.00 | 54.79 | |
Cepheid | 0.0 | $13k | 232.00 | 56.03 | |
Greenhill & Co | 0.0 | $16k | 373.00 | 42.90 | |
SanDisk Corporation | 0.0 | $14k | 141.00 | 99.29 | |
Trustmark Corporation (TRMK) | 0.0 | $19k | 788.00 | 24.11 | |
Tessera Technologies | 0.0 | $18k | 500.00 | 36.00 | |
VASCO Data Security International | 0.0 | $21k | 750.00 | 28.00 | |
Access National Corporation | 0.0 | $13k | 750.00 | 17.33 | |
Healthcare Services (HCSG) | 0.0 | $15k | 484.00 | 30.99 | |
Owens & Minor (OMI) | 0.0 | $18k | 511.00 | 35.23 | |
TAL International | 0.0 | $18k | 418.00 | 43.06 | |
Vascular Solutions | 0.0 | $14k | 500.00 | 28.00 | |
Shore Bancshares (SHBI) | 0.0 | $20k | 2.1k | 9.39 | |
Alcatel-Lucent | 0.0 | $16k | 4.6k | 3.47 | |
Cameron International Corporation | 0.0 | $13k | 258.00 | 50.39 | |
RTI Biologics | 0.0 | $16k | 3.0k | 5.33 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $13k | 148.00 | 87.84 | |
Sonus Networks | 0.0 | $16k | 4.0k | 4.00 | |
Altra Holdings | 0.0 | $13k | 445.00 | 29.21 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $15k | 208.00 | 72.12 | |
Oneok (OKE) | 0.0 | $20k | 403.00 | 49.63 | |
Vonage Holdings | 0.0 | $15k | 4.0k | 3.75 | |
CAI International | 0.0 | $14k | 585.00 | 23.93 | |
Generac Holdings (GNRC) | 0.0 | $17k | 357.00 | 47.62 | |
Avago Technologies | 0.0 | $16k | 164.00 | 97.56 | |
Barclays Bank Plc etf (COWTF) | 0.0 | $17k | 556.00 | 30.58 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $17k | 380.00 | 44.74 | |
Schmitt Industries (SMIT) | 0.0 | $15k | 5.1k | 2.94 | |
Proshares Tr (UYG) | 0.0 | $15k | 100.00 | 150.00 | |
Embraer S A (ERJ) | 0.0 | $15k | 410.00 | 36.59 | |
First Potomac Realty Trust | 0.0 | $19k | 1.6k | 12.12 | |
Sandisk Corp note 1.500% 8/1 | 0.0 | $17k | 9.0k | 1.89 | |
Opko Health (OPK) | 0.0 | $20k | 2.0k | 10.00 | |
Air T (AIRT) | 0.0 | $13k | 500.00 | 26.00 | |
General Growth Properties | 0.0 | $16k | 573.00 | 27.92 | |
FleetCor Technologies | 0.0 | $14k | 93.00 | 150.54 | |
Antares Pharma | 0.0 | $18k | 7.0k | 2.57 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $13k | 1.8k | 7.40 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $14k | 150.00 | 93.33 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $14k | 100.00 | 140.00 | |
Accuride Corporation | 0.0 | $17k | 4.0k | 4.25 | |
Magic Software Enterprises (MGIC) | 0.0 | $17k | 2.8k | 6.07 | |
PowerShares DB Oil Fund | 0.0 | $16k | 1.0k | 16.00 | |
Penn West Energy Trust | 0.0 | $21k | 10k | 2.10 | |
Sonic Foundry (SOFO) | 0.0 | $17k | 2.3k | 7.56 | |
TAL Education (TAL) | 0.0 | $14k | 500.00 | 28.00 | |
Blackrock Municipal 2020 Term Trust | 0.0 | $17k | 1.0k | 16.54 | |
Barclays Bank Plc equity | 0.0 | $20k | 536.00 | 37.31 | |
Prologis (PLD) | 0.0 | $16k | 361.00 | 44.32 | |
Linkedin Corp | 0.0 | $16k | 71.00 | 225.35 | |
Spirit Airlines (SAVE) | 0.0 | $18k | 232.00 | 77.59 | |
Torchlight Energy Resources | 0.0 | $17k | 20k | 0.85 | |
Marathon Petroleum Corp (MPC) | 0.0 | $14k | 159.00 | 88.05 | |
Homeaway | 0.0 | $19k | 625.00 | 30.40 | |
Xilinx Inc Cvt 2.625 6-15-17 convert | 0.0 | $17k | 11k | 1.55 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $15k | 443.00 | 33.86 | |
Forbes Energy Services | 0.0 | $20k | 17k | 1.18 | |
Acadia Healthcare (ACHC) | 0.0 | $15k | 250.00 | 60.00 | |
Groupon | 0.0 | $21k | 2.5k | 8.40 | |
Michael Kors Holdings | 0.0 | $19k | 249.00 | 76.31 | |
Newlink Genetics Corporation | 0.0 | $20k | 500.00 | 40.00 | |
United Fire & Casualty (UFCS) | 0.0 | $20k | 677.00 | 29.54 | |
XOMA CORP Common equity shares | 0.0 | $18k | 5.0k | 3.60 | |
Cushing Royalty & Incm | 0.0 | $21k | 2.7k | 7.92 | |
Dakota Plains | 0.0 | $14k | 8.0k | 1.75 | |
Lam Research Corp conv | 0.0 | $16k | 11k | 1.45 | |
Catamaran | 0.0 | $13k | 257.00 | 50.58 | |
United Technol conv prf | 0.0 | $16k | 260.00 | 61.54 | |
Palo Alto Networks (PANW) | 0.0 | $13k | 108.00 | 120.37 | |
Sanmina (SANM) | 0.0 | $14k | 607.00 | 23.06 | |
Abbvie (ABBV) | 0.0 | $13k | 195.00 | 66.67 | |
Shutterstock (SSTK) | 0.0 | $17k | 250.00 | 68.00 | |
Priceline.com debt 1.000% 3/1 | 0.0 | $19k | 14k | 1.36 | |
Quintiles Transnatio Hldgs I | 0.0 | $19k | 329.00 | 57.75 | |
Chimerix (CMRX) | 0.0 | $20k | 500.00 | 40.00 | |
Noble Corp Plc equity | 0.0 | $14k | 845.00 | 16.57 | |
Keurig Green Mtn | 0.0 | $17k | 125.00 | 136.00 | |
Union Bankshares Corporation | 0.0 | $18k | 766.00 | 23.50 | |
Gopro (GPRO) | 0.0 | $15k | 240.00 | 62.50 | |
Smart & Final Stores | 0.0 | $16k | 1.0k | 16.00 | |
Green Brick Partners (GRBK) | 0.0 | $14k | 1.8k | 8.00 | |
Chubb Corporation | 0.0 | $7.0k | 68.00 | 102.94 | |
Loews Corporation (L) | 0.0 | $7.0k | 160.00 | 43.75 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $11k | 1.0k | 11.00 | |
America Movil Sab De Cv spon adr l | 0.0 | $10k | 470.00 | 21.28 | |
Chesapeake Energy Corp note 2.750%11/1 | 0.0 | $8.0k | 8.0k | 1.00 | |
Denny's Corporation (DENN) | 0.0 | $6.0k | 600.00 | 10.00 | |
Progressive Corporation (PGR) | 0.0 | $11k | 425.00 | 25.88 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $11k | 116.00 | 94.83 | |
Two Harbors Investment | 0.0 | $5.0k | 454.00 | 11.01 | |
Northern Trust Corporation (NTRS) | 0.0 | $9.0k | 136.00 | 66.18 | |
Moody's Corporation (MCO) | 0.0 | $5.0k | 54.00 | 92.59 | |
M&T Bank Corporation (MTB) | 0.0 | $9.0k | 73.00 | 123.29 | |
McDonald's Corporation (MCD) | 0.0 | $5.0k | 50.00 | 100.00 | |
Wal-Mart Stores (WMT) | 0.0 | $5.0k | 61.00 | 81.97 | |
Baxter International (BAX) | 0.0 | $8.0k | 113.00 | 70.80 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $7.0k | 61.00 | 114.75 | |
Brookfield Asset Management | 0.0 | $11k | 228.00 | 48.25 | |
3M Company (MMM) | 0.0 | $9.0k | 53.00 | 169.81 | |
International Game Technology | 0.0 | $6.0k | 374.00 | 16.04 | |
J.C. Penney Company | 0.0 | $10k | 1.5k | 6.67 | |
Nucor Corporation (NUE) | 0.0 | $10k | 195.00 | 51.28 | |
Sonoco Products Company (SON) | 0.0 | $12k | 272.00 | 44.12 | |
Spectra Energy | 0.0 | $6.0k | 170.00 | 35.29 | |
Stanley Black & Decker (SWK) | 0.0 | $9.0k | 98.00 | 91.84 | |
Travelers Companies (TRV) | 0.0 | $9.0k | 86.00 | 104.65 | |
Willis Group Holdings | 0.0 | $5.0k | 120.00 | 41.67 | |
Gafisa SA | 0.0 | $6.0k | 4.0k | 1.50 | |
Molson Coors Brewing Company (TAP) | 0.0 | $6.0k | 76.00 | 78.95 | |
Automatic Data Processing (ADP) | 0.0 | $12k | 142.00 | 84.51 | |
BE Aerospace | 0.0 | $5.0k | 81.00 | 61.73 | |
Pall Corporation | 0.0 | $11k | 111.00 | 99.10 | |
Apartment Investment and Management | 0.0 | $8.0k | 218.00 | 36.70 | |
Hanesbrands (HBI) | 0.0 | $8.0k | 70.00 | 114.29 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $10k | 94.00 | 106.38 | |
Darden Restaurants (DRI) | 0.0 | $11k | 195.00 | 56.41 | |
Whirlpool Corporation (WHR) | 0.0 | $7.0k | 38.00 | 184.21 | |
CSG Systems International (CSGS) | 0.0 | $6.0k | 255.00 | 23.53 | |
Vishay Intertechnology (VSH) | 0.0 | $7.0k | 500.00 | 14.00 | |
National-Oilwell Var | 0.0 | $11k | 175.00 | 62.86 | |
Unum (UNM) | 0.0 | $8.0k | 220.00 | 36.36 | |
Tyson Foods (TSN) | 0.0 | $9.0k | 232.00 | 38.79 | |
Interpublic Group of Companies (IPG) | 0.0 | $5.0k | 252.00 | 19.84 | |
AstraZeneca (AZN) | 0.0 | $10k | 145.00 | 68.97 | |
PAREXEL International Corporation | 0.0 | $7.0k | 119.00 | 58.82 | |
Raytheon Company | 0.0 | $7.0k | 68.00 | 102.94 | |
Newfield Exploration | 0.0 | $12k | 425.00 | 28.24 | |
Becton, Dickinson and (BDX) | 0.0 | $7.0k | 53.00 | 132.08 | |
Yum! Brands (YUM) | 0.0 | $12k | 162.00 | 74.07 | |
Partner Re | 0.0 | $9.0k | 80.00 | 112.50 | |
Williams-Sonoma (WSM) | 0.0 | $7.0k | 87.00 | 80.46 | |
Aegon | 0.0 | $5.0k | 703.00 | 7.11 | |
CIGNA Corporation | 0.0 | $12k | 116.00 | 103.45 | |
Fluor Corporation (FLR) | 0.0 | $10k | 157.00 | 63.69 | |
Liberty Media | 0.0 | $9.0k | 295.00 | 30.51 | |
Macy's (M) | 0.0 | $11k | 163.00 | 67.48 | |
Weyerhaeuser Company (WY) | 0.0 | $8.0k | 219.00 | 36.53 | |
Ca | 0.0 | $7.0k | 226.00 | 30.97 | |
Southern Company (SO) | 0.0 | $11k | 233.00 | 47.21 | |
Murphy Oil Corporation (MUR) | 0.0 | $7.0k | 132.00 | 53.03 | |
Novo Nordisk A/S (NVO) | 0.0 | $11k | 267.00 | 41.20 | |
Dollar Tree (DLTR) | 0.0 | $9.0k | 125.00 | 72.00 | |
FactSet Research Systems (FDS) | 0.0 | $9.0k | 62.00 | 145.16 | |
WESCO International (WCC) | 0.0 | $12k | 161.00 | 74.53 | |
PPL Corporation (PPL) | 0.0 | $10k | 264.00 | 37.88 | |
Ryanair Holdings | 0.0 | $10k | 142.00 | 70.42 | |
Pos (PKX) | 0.0 | $6.0k | 90.00 | 66.67 | |
Whiting Petroleum Corporation | 0.0 | $5.0k | 166.00 | 30.12 | |
Ventas (VTR) | 0.0 | $10k | 135.00 | 74.07 | |
Entravision Communication (EVC) | 0.0 | $7.0k | 1.0k | 6.90 | |
Lee Enterprises, Incorporated | 0.0 | $11k | 3.0k | 3.67 | |
Strategic Hotels & Resorts | 0.0 | $6.0k | 437.00 | 13.73 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $9.0k | 471.00 | 19.11 | |
Cablevision Systems Corporation | 0.0 | $11k | 554.00 | 19.86 | |
TriQuint Semiconductor | 0.0 | $7.0k | 250.00 | 28.00 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $7.0k | 397.00 | 17.63 | |
Invesco (IVZ) | 0.0 | $5.0k | 128.00 | 39.06 | |
salesforce (CRM) | 0.0 | $11k | 180.00 | 61.11 | |
Wyndham Worldwide Corporation | 0.0 | $9.0k | 100.00 | 90.00 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $11k | 1.8k | 6.20 | |
Edison International (EIX) | 0.0 | $8.0k | 129.00 | 62.02 | |
Enterprise Products Partners (EPD) | 0.0 | $5.0k | 125.00 | 40.00 | |
Humana (HUM) | 0.0 | $12k | 87.00 | 137.93 | |
Integrated Silicon Solution | 0.0 | $8.0k | 504.00 | 15.87 | |
Kindred Healthcare | 0.0 | $5.0k | 254.00 | 19.69 | |
Orion Marine (ORN) | 0.0 | $8.0k | 750.00 | 10.67 | |
PMC-Sierra | 0.0 | $9.0k | 1.0k | 9.00 | |
Rogers Communications -cl B (RCI) | 0.0 | $8.0k | 197.00 | 40.61 | |
Steel Dynamics (STLD) | 0.0 | $10k | 500.00 | 20.00 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $7.0k | 636.00 | 11.01 | |
Atlas Pipeline Partners | 0.0 | $9.0k | 330.00 | 27.27 | |
Cash America International | 0.0 | $10k | 444.00 | 22.52 | |
Lam Research Corporation (LRCX) | 0.0 | $5.0k | 58.00 | 86.21 | |
MarineMax (HZO) | 0.0 | $8.0k | 375.00 | 21.33 | |
Micrel, Incorporated | 0.0 | $5.0k | 375.00 | 13.33 | |
PolyOne Corporation | 0.0 | $5.0k | 125.00 | 40.00 | |
Reliance Steel & Aluminum (RS) | 0.0 | $9.0k | 143.00 | 62.94 | |
Align Technology (ALGN) | 0.0 | $5.0k | 97.00 | 51.55 | |
Cognex Corporation (CGNX) | 0.0 | $10k | 250.00 | 40.00 | |
Checkpoint Systems | 0.0 | $12k | 886.00 | 13.54 | |
Douglas Emmett (DEI) | 0.0 | $5.0k | 187.00 | 26.74 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $6.0k | 398.00 | 15.08 | |
Essex Property Trust (ESS) | 0.0 | $7.0k | 36.00 | 194.44 | |
Finisar Corporation | 0.0 | $5.0k | 250.00 | 20.00 | |
Hanger Orthopedic | 0.0 | $8.0k | 353.00 | 22.66 | |
Home Properties | 0.0 | $8.0k | 126.00 | 63.49 | |
IPG Photonics Corporation (IPGP) | 0.0 | $9.0k | 125.00 | 72.00 | |
Kilroy Realty Corporation (KRC) | 0.0 | $5.0k | 68.00 | 73.53 | |
Kronos Worldwide (KRO) | 0.0 | $7.0k | 516.00 | 13.57 | |
China Nepstar Chain Drugstore | 0.0 | $5.0k | 3.0k | 1.67 | |
RF Micro Devices | 0.0 | $9.0k | 528.00 | 17.05 | |
Semtech Corporation (SMTC) | 0.0 | $11k | 400.00 | 27.50 | |
Sovran Self Storage | 0.0 | $5.0k | 56.00 | 89.29 | |
UGI Corporation (UGI) | 0.0 | $11k | 295.00 | 37.29 | |
Cree | 0.0 | $9.0k | 292.00 | 30.82 | |
Jarden Corporation | 0.0 | $6.0k | 125.00 | 48.00 | |
OmniVision Technologies | 0.0 | $10k | 375.00 | 26.67 | |
Texas Roadhouse (TXRH) | 0.0 | $9.0k | 253.00 | 35.57 | |
Buffalo Wild Wings | 0.0 | $9.0k | 50.00 | 180.00 | |
City Holding Company (CHCO) | 0.0 | $8.0k | 161.00 | 49.69 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $5.0k | 60.00 | 83.33 | |
DSP | 0.0 | $5.0k | 500.00 | 10.00 | |
Headwaters Incorporated | 0.0 | $8.0k | 525.00 | 15.24 | |
Kaman Corporation (KAMN) | 0.0 | $6.0k | 162.00 | 37.04 | |
Lloyds TSB (LYG) | 0.0 | $11k | 2.5k | 4.45 | |
NPS Pharmaceuticals | 0.0 | $10k | 277.00 | 36.10 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $7.0k | 280.00 | 25.00 | |
Rockwell Automation (ROK) | 0.0 | $9.0k | 84.00 | 107.14 | |
State Auto Financial | 0.0 | $9.0k | 427.00 | 21.08 | |
Integrys Energy | 0.0 | $10k | 131.00 | 76.34 | |
Transglobe Energy Corp | 0.0 | $5.0k | 1.2k | 4.17 | |
Smith & Wesson Holding Corporation | 0.0 | $5.0k | 500.00 | 10.00 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $11k | 302.00 | 36.42 | |
Sunstone Hotel Investors (SHO) | 0.0 | $8.0k | 467.00 | 17.13 | |
Teradyne (TER) | 0.0 | $5.0k | 263.00 | 19.01 | |
BioMed Realty Trust | 0.0 | $7.0k | 311.00 | 22.51 | |
iRobot Corporation (IRBT) | 0.0 | $9.0k | 250.00 | 36.00 | |
Ruth's Hospitality | 0.0 | $8.0k | 506.00 | 15.81 | |
Taubman Centers | 0.0 | $5.0k | 68.00 | 73.53 | |
Cascade Microtech | 0.0 | $7.0k | 500.00 | 14.00 | |
CoreLogic | 0.0 | $8.0k | 250.00 | 32.00 | |
Gulf Resources | 0.0 | $9.0k | 8.0k | 1.12 | |
PGT | 0.0 | $10k | 1.0k | 10.00 | |
Sierra Wireless | 0.0 | $12k | 250.00 | 48.00 | |
USA Truck | 0.0 | $7.0k | 250.00 | 28.00 | |
China Yuchai Intl (CYD) | 0.0 | $5.0k | 250.00 | 20.00 | |
Manulife Finl Corp (MFC) | 0.0 | $8.0k | 410.00 | 19.51 | |
Macerich Company (MAC) | 0.0 | $8.0k | 95.00 | 84.21 | |
Boston Properties (BXP) | 0.0 | $12k | 95.00 | 126.32 | |
Brandywine Realty Trust (BDN) | 0.0 | $6.0k | 374.00 | 16.04 | |
Ball Corporation (BALL) | 0.0 | $11k | 161.00 | 68.32 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $10k | 320.00 | 31.25 | |
Regency Centers Corporation (REG) | 0.0 | $11k | 177.00 | 62.15 | |
Signet Jewelers (SIG) | 0.0 | $5.0k | 37.00 | 135.14 | |
SolarWinds | 0.0 | $6.0k | 129.00 | 46.51 | |
Weingarten Realty Investors | 0.0 | $9.0k | 255.00 | 35.29 | |
Yamana Gold | 0.0 | $7.0k | 1.9k | 3.78 | |
DigitalGlobe | 0.0 | $12k | 375.00 | 32.00 | |
Insulet Corporation (PODD) | 0.0 | $8.0k | 166.00 | 48.19 | |
Pixelworks (PXLW) | 0.0 | $5.0k | 1.0k | 5.00 | |
Concord Medical Services Holding (CCM) | 0.0 | $10k | 1.5k | 6.67 | |
Udr (UDR) | 0.0 | $11k | 366.00 | 30.05 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $7.0k | 82.00 | 85.37 | |
Colfax Corporation | 0.0 | $9.0k | 182.00 | 49.45 | |
Descartes Sys Grp (DSGX) | 0.0 | $11k | 750.00 | 14.67 | |
3D Systems Corporation (DDD) | 0.0 | $8.0k | 250.00 | 32.00 | |
STR Holdings | 0.0 | $5.0k | 3.5k | 1.44 | |
Fieldpoint Petroleum Corporation (FPPP) | 0.0 | $9.0k | 5.0k | 1.80 | |
Acme United Corporation (ACU) | 0.0 | $12k | 600.00 | 20.00 | |
LogMeIn | 0.0 | $11k | 225.00 | 48.89 | |
Verint Systems (VRNT) | 0.0 | $6.0k | 100.00 | 60.00 | |
Motorcar Parts of America (MPAA) | 0.0 | $8.0k | 250.00 | 32.00 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $5.0k | 64.00 | 78.12 | |
BLDRS Emerging Markets 50 ADR Index | 0.0 | $6.0k | 165.00 | 36.36 | |
Covenant Transportation (CVLG) | 0.0 | $7.0k | 250.00 | 28.00 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $9.0k | 101.00 | 89.11 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $5.0k | 200.00 | 25.00 | |
Industries N shs - a - (LYB) | 0.0 | $5.0k | 61.00 | 81.97 | |
UQM Technologies | 0.0 | $8.0k | 10k | 0.80 | |
GenMark Diagnostics | 0.0 | $7.0k | 500.00 | 14.00 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $6.0k | 59.00 | 101.69 | |
CurrencyShares Australian Dollar Trust | 0.0 | $7.0k | 85.00 | 82.35 | |
Health Care Reit Inc note 3.000%12/0 | 0.0 | $12k | 8.0k | 1.50 | |
Stanley Black & Decker Inc unit 99/99/9999 | 0.0 | $7.0k | 53.00 | 132.08 | |
Royce Value Trust (RVT) | 0.0 | $10k | 665.00 | 15.04 | |
ETFS Physical Platinum Shares | 0.0 | $5.0k | 41.00 | 121.95 | |
PowerShares DB Agriculture Fund | 0.0 | $6.0k | 240.00 | 25.00 | |
Key Tronic Corporation (KTCC) | 0.0 | $6.0k | 750.00 | 8.00 | |
WisdomTree Dreyfus ETF BZ Real Fnd | 0.0 | $10k | 613.00 | 16.31 | |
Zagg | 0.0 | $7.0k | 1.0k | 7.00 | |
Gsi | 0.0 | $6.0k | 375.00 | 16.00 | |
CTPartners Executive Search (CTPR) | 0.0 | $8.0k | 500.00 | 16.00 | |
JinkoSolar Holding (JKS) | 0.0 | $5.0k | 250.00 | 20.00 | |
Mexico Equity and Income Fund (MXE) | 0.0 | $7.0k | 572.00 | 12.24 | |
Developers Diversified Rlty note 1.750%11/1 | 0.0 | $11k | 9.0k | 1.22 | |
WisdomTree Investments (WT) | 0.0 | $6.0k | 356.00 | 16.85 | |
LRAD Corporation | 0.0 | $7.0k | 2.7k | 2.62 | |
Datawatch Corporation | 0.0 | $6.0k | 650.00 | 9.23 | |
Digital Power Corporation | 0.0 | $7.0k | 5.0k | 1.39 | |
Luna Innovations Incorporated (LUNA) | 0.0 | $11k | 8.0k | 1.38 | |
Xenith Bankshares | 0.0 | $8.0k | 1.3k | 6.04 | |
Barclays Bank Plc etn djubscottn38 (BALTF) | 0.0 | $6.0k | 137.00 | 43.80 | |
Insmed (INSM) | 0.0 | $8.0k | 500.00 | 16.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $12k | 105.00 | 114.29 | |
Health Care Reit Pfd I 6.5% | 0.0 | $10k | 155.00 | 64.52 | |
Old Republic Intl Corp note | 0.0 | $10k | 9.0k | 1.11 | |
Vitesse Semiconductor Corporate | 0.0 | $8.0k | 2.0k | 3.95 | |
Prologis Inc note 3.250% 3/1 | 0.0 | $10k | 9.0k | 1.11 | |
Ddr Corp | 0.0 | $10k | 541.00 | 18.48 | |
Cubesmart (CUBE) | 0.0 | $6.0k | 292.00 | 20.55 | |
Gilead Sciences conv | 0.0 | $12k | 3.0k | 4.00 | |
Tim Participacoes Sa- | 0.0 | $7.0k | 316.00 | 22.15 | |
Telefonica Brasil Sa | 0.0 | $5.0k | 265.00 | 18.87 | |
Aegion | 0.0 | $7.0k | 394.00 | 17.77 | |
Expedia (EXPE) | 0.0 | $11k | 125.00 | 88.00 | |
Imperva | 0.0 | $12k | 250.00 | 48.00 | |
Invensense | 0.0 | $5.0k | 298.00 | 16.78 | |
Rayonier Inc conv | 0.0 | $5.0k | 4.0k | 1.25 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $7.0k | 1.0k | 7.00 | |
Aon | 0.0 | $7.0k | 75.00 | 93.33 | |
Cempra | 0.0 | $6.0k | 250.00 | 24.00 | |
Prospect Capital Corp note | 0.0 | $8.0k | 8.0k | 1.00 | |
Proto Labs (PRLB) | 0.0 | $5.0k | 80.00 | 62.50 | |
Yelp Inc cl a (YELP) | 0.0 | $7.0k | 125.00 | 56.00 | |
Apollo Invt Corp note 5.750% 1/1 | 0.0 | $9.0k | 9.0k | 1.00 | |
Phillips 66 (PSX) | 0.0 | $12k | 163.00 | 73.62 | |
Ensco Plc Shs Class A | 0.0 | $9.0k | 305.00 | 29.51 | |
Unwired Planet | 0.0 | $8.0k | 8.0k | 1.00 | |
Novellus Systems, Inc. note 2.625% 5/1 | 0.0 | $11k | 5.0k | 2.20 | |
Servicenow (NOW) | 0.0 | $10k | 147.00 | 68.03 | |
Ares Capital Corp 5.75 16 convert | 0.0 | $11k | 11k | 1.00 | |
Adt | 0.0 | $5.0k | 147.00 | 34.01 | |
Kraft Foods | 0.0 | $10k | 166.00 | 60.24 | |
Nextera Energy Inc unit | 0.0 | $10k | 150.00 | 66.67 | |
Emerald Oil | 0.0 | $5.0k | 4.0k | 1.25 | |
Genesee & Wyoming | 0.0 | $6.0k | 55.00 | 109.09 | |
Realogy Hldgs (HOUS) | 0.0 | $7.0k | 156.00 | 44.87 | |
Artisan Partners (APAM) | 0.0 | $11k | 224.00 | 49.11 | |
Tribune Co New Cl A | 0.0 | $7.0k | 119.00 | 58.82 | |
Starwood Property Trust note | 0.0 | $9.0k | 8.0k | 1.12 | |
Dominion Res Inc Va unit 04/01/2013 | 0.0 | $6.0k | 100.00 | 60.00 | |
Orange Sa (ORAN) | 0.0 | $7.0k | 437.00 | 16.02 | |
Dominion Resources Inc 6% 07/01/2016 conbnp | 0.0 | $10k | 170.00 | 58.82 | |
Ply Gem Holdings | 0.0 | $10k | 750.00 | 13.33 | |
Spirit Realty reit | 0.0 | $5.0k | 462.00 | 10.82 | |
Gogo (GOGO) | 0.0 | $8.0k | 500.00 | 16.00 | |
Weyerhaeuser C conv prf | 0.0 | $10k | 180.00 | 55.56 | |
Janus Capital conv | 0.0 | $6.0k | 4.0k | 1.50 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $5.0k | 298.00 | 16.78 | |
Yume | 0.0 | $5.0k | 1.0k | 5.00 | |
Envision Healthcare Hlds | 0.0 | $9.0k | 257.00 | 35.02 | |
Bind Therapeutics | 0.0 | $5.0k | 1.0k | 5.00 | |
Nextera Energy, Inc. pfd cv | 0.0 | $6.0k | 110.00 | 54.55 | |
Allegion Plc equity (ALLE) | 0.0 | $7.0k | 127.00 | 55.12 | |
Hilton Worlwide Hldgs | 0.0 | $10k | 369.00 | 27.10 | |
500 | 0.0 | $9.0k | 500.00 | 18.00 | |
Seacor Holdings Inc note 2.500%12/1 | 0.0 | $6.0k | 6.0k | 1.00 | |
Stanley Black & Decker Inc Uni p | 0.0 | $9.0k | 75.00 | 120.00 | |
Rpm International Inc convertible cor | 0.0 | $9.0k | 8.0k | 1.12 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $5.0k | 125.00 | 40.00 | |
Santander Consumer Usa | 0.0 | $7.0k | 375.00 | 18.67 | |
Tucows, Inc. Cmn Class A (TCX) | 0.0 | $5.0k | 250.00 | 20.00 | |
Vodafone Group New Adr F (VOD) | 0.0 | $8.0k | 238.00 | 33.61 | |
Q2 Holdings (QTWO) | 0.0 | $9.0k | 500.00 | 18.00 | |
Argos Therapeutics | 0.0 | $5.0k | 500.00 | 10.00 | |
Installed Bldg Prods (IBP) | 0.0 | $7.0k | 375.00 | 18.67 | |
2u (TWOU) | 0.0 | $5.0k | 250.00 | 20.00 | |
Smtp | 0.0 | $8.0k | 1.3k | 6.40 | |
Lands' End (LE) | 0.0 | $8.0k | 150.00 | 53.33 | |
Pentair cs (PNR) | 0.0 | $5.0k | 75.00 | 66.67 | |
Fnf (FNF) | 0.0 | $8.0k | 245.00 | 32.65 | |
Timkensteel (MTUS) | 0.0 | $8.0k | 220.00 | 36.36 | |
Exelon Corp 6.5% 01-jun-2017 convprf | 0.0 | $10k | 190.00 | 52.63 | |
Papa Murphys Hldgs | 0.0 | $12k | 1.0k | 12.00 | |
American Tower Corp New Pfd Co p | 0.0 | $9.0k | 75.00 | 120.00 | |
Dws Strategic Income Trust | 0.0 | $12k | 1.0k | 12.00 | |
Macquarie Infrastructure conv | 0.0 | $7.0k | 6.0k | 1.17 | |
Alcoa Inc cnv p | 0.0 | $9.0k | 170.00 | 52.94 | |
Tyson Foods Inc cnv p | 0.0 | $8.0k | 165.00 | 48.48 | |
Cone Midstream Partners | 0.0 | $5.0k | 200.00 | 25.00 | |
Advanced Drain Sys Inc Del (WMS) | 0.0 | $6.0k | 250.00 | 24.00 | |
Intersect Ent | 0.0 | $5.0k | 250.00 | 20.00 | |
Ocular Therapeutix (OCUL) | 0.0 | $9.0k | 375.00 | 24.00 | |
Tekla Healthcare Opportunit (THQ) | 0.0 | $5.0k | 250.00 | 20.00 | |
Tyco International | 0.0 | $11k | 248.00 | 44.35 | |
Walgreen Boots Alliance (WBA) | 0.0 | $12k | 153.00 | 78.43 | |
Enova Intl (ENVA) | 0.0 | $10k | 430.00 | 23.26 | |
Education Rlty Tr New ret | 0.0 | $6.0k | 166.00 | 36.14 | |
Virgin America | 0.0 | $5.0k | 125.00 | 40.00 | |
New Relic | 0.0 | $9.0k | 250.00 | 36.00 | |
Axalta Coating Sys (AXTA) | 0.0 | $10k | 375.00 | 26.67 | |
Yahoo Inc note 12/0 | 0.0 | $7.0k | 6.0k | 1.17 | |
PHH Corporation | 0.0 | $0 | 5.00 | 0.00 | |
AU Optronics | 0.0 | $0 | 18.00 | 0.00 | |
Cit | 0.0 | $4.0k | 89.00 | 44.94 | |
Banco Santander (BSBR) | 0.0 | $3.0k | 645.00 | 4.65 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $2.0k | 250.00 | 8.00 | |
NRG Energy (NRG) | 0.0 | $4.0k | 158.00 | 25.32 | |
Portland General Electric Company (POR) | 0.0 | $4.0k | 99.00 | 40.40 | |
Cme (CME) | 0.0 | $4.0k | 47.00 | 85.11 | |
Genworth Financial (GNW) | 0.0 | $4.0k | 500.00 | 8.00 | |
Charles Schwab Corporation (SCHW) | 0.0 | $2.0k | 68.00 | 29.41 | |
Ace Limited Cmn | 0.0 | $2.0k | 14.00 | 142.86 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $4.0k | 150.00 | 26.67 | |
XenoPort | 0.0 | $2.0k | 250.00 | 8.00 | |
CarMax (KMX) | 0.0 | $3.0k | 50.00 | 60.00 | |
Nuance Communications | 0.0 | $3.0k | 225.00 | 13.33 | |
PPG Industries (PPG) | 0.0 | $4.0k | 16.00 | 250.00 | |
SYSCO Corporation (SYY) | 0.0 | $2.0k | 40.00 | 50.00 | |
Trimble Navigation (TRMB) | 0.0 | $2.0k | 90.00 | 22.22 | |
Ultra Petroleum | 0.0 | $1.0k | 95.00 | 10.53 | |
Best Buy (BBY) | 0.0 | $0 | 0 | 0.00 | |
Harris Corporation | 0.0 | $4.0k | 50.00 | 80.00 | |
Tetra Tech (TTEK) | 0.0 | $3.0k | 126.00 | 23.81 | |
Agrium | 0.0 | $4.0k | 37.00 | 108.11 | |
AngloGold Ashanti | 0.0 | $2.0k | 181.00 | 11.05 | |
Baker Hughes Incorporated | 0.0 | $4.0k | 73.00 | 54.79 | |
Cemex SAB de CV (CX) | 0.0 | $3.0k | 336.00 | 8.93 | |
Walgreen Company | 0.0 | $0 | 1.0k | 0.00 | |
Encana Corp | 0.0 | $2.0k | 121.00 | 16.53 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $1.0k | 16.00 | 62.50 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $4.0k | 183.00 | 21.86 | |
Jacobs Engineering | 0.0 | $4.0k | 91.00 | 43.96 | |
Harman International Industries | 0.0 | $1.0k | 14.00 | 71.43 | |
Forest City Enterprises | 0.0 | $4.0k | 190.00 | 21.05 | |
First Industrial Realty Trust (FR) | 0.0 | $4.0k | 209.00 | 19.14 | |
Toll Brothers (TOL) | 0.0 | $2.0k | 56.00 | 35.71 | |
SandRidge Energy | 0.0 | $2.0k | 1.0k | 2.00 | |
Orbital Sciences | 0.0 | $3.0k | 120.00 | 25.00 | |
Frontier Communications | 0.0 | $0 | 20.00 | 0.00 | |
ProShares Short S&P500 | 0.0 | $3.0k | 117.00 | 25.64 | |
Constellation Brands (STZ) | 0.0 | $2.0k | 17.00 | 117.65 | |
Avis Budget (CAR) | 0.0 | $3.0k | 50.00 | 60.00 | |
Wet Seal | 0.0 | $0 | 1.0k | 0.00 | |
Dolby Laboratories (DLB) | 0.0 | $3.0k | 79.00 | 37.97 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $3.0k | 250.00 | 12.00 | |
Centrais Eletricas Brasileiras (EBR) | 0.0 | $2.0k | 825.00 | 2.42 | |
Cincinnati Bell | 0.0 | $3.0k | 1.0k | 3.00 | |
Dycom Industries (DY) | 0.0 | $4.0k | 125.00 | 32.00 | |
Fuel Tech (FTEK) | 0.0 | $2.0k | 500.00 | 4.00 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $0 | 0 | 0.00 | |
InterNAP Network Services | 0.0 | $4.0k | 500.00 | 8.00 | |
Maxwell Technologies | 0.0 | $2.0k | 250.00 | 8.00 | |
Smith Micro Software | 0.0 | $0 | 225.00 | 0.00 | |
STMicroelectronics (STM) | 0.0 | $3.0k | 394.00 | 7.61 | |
Zions Bancorporation (ZION) | 0.0 | $4.0k | 141.00 | 28.37 | |
AeroVironment (AVAV) | 0.0 | $3.0k | 105.00 | 28.57 | |
Cliffs Natural Resources | 0.0 | $2.0k | 250.00 | 8.00 | |
Cross Country Healthcare (CCRN) | 0.0 | $3.0k | 250.00 | 12.00 | |
Novatel Wireless | 0.0 | $3.0k | 1.0k | 3.00 | |
Pennsylvania R.E.I.T. | 0.0 | $4.0k | 172.00 | 23.26 | |
Siliconware Precision Industries | 0.0 | $0 | 21.00 | 0.00 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $0 | 10.00 | 0.00 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $2.0k | 16.00 | 125.00 | |
Delhaize | 0.0 | $0 | 12.00 | 0.00 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $2.0k | 28.00 | 71.43 | |
E-House | 0.0 | $2.0k | 250.00 | 8.00 | |
Hill International | 0.0 | $4.0k | 1.0k | 4.00 | |
Northern Oil & Gas | 0.0 | $4.0k | 631.00 | 6.34 | |
Boston Beer Company (SAM) | 0.0 | $3.0k | 10.00 | 300.00 | |
Wausau Paper | 0.0 | $3.0k | 250.00 | 12.00 | |
Cimarex Energy | 0.0 | $3.0k | 31.00 | 96.77 | |
RadiSys Corporation | 0.0 | $0 | 200.00 | 0.00 | |
Unilever (UL) | 0.0 | $4.0k | 106.00 | 37.74 | |
Ceva (CEVA) | 0.0 | $2.0k | 125.00 | 16.00 | |
Extra Space Storage (EXR) | 0.0 | $3.0k | 46.00 | 65.22 | |
ImmunoGen | 0.0 | $2.0k | 348.00 | 5.75 | |
Kinross Gold Corp (KGC) | 0.0 | $0 | 138.00 | 0.00 | |
Kansas City Southern | 0.0 | $2.0k | 14.00 | 142.86 | |
Landec Corporation (LFCR) | 0.0 | $0 | 0 | 0.00 | |
Metali | 0.0 | $1.0k | 2.0k | 0.50 | |
Swift Energy Company | 0.0 | $4.0k | 1.0k | 3.86 | |
Sequenom | 0.0 | $2.0k | 500.00 | 4.00 | |
Westfield Financial | 0.0 | $1.0k | 126.00 | 7.94 | |
Cytori Therapeutics | 0.0 | $1.0k | 2.5k | 0.40 | |
Goodrich Petroleum Corporation | 0.0 | $1.0k | 250.00 | 4.00 | |
GTx | 0.0 | $4.0k | 6.0k | 0.67 | |
IntriCon Corporation | 0.0 | $2.0k | 250.00 | 8.00 | |
Mattson Technology | 0.0 | $3.0k | 1.0k | 3.00 | |
Nautilus (BFXXQ) | 0.0 | $4.0k | 250.00 | 16.00 | |
Brocade Communications Systems | 0.0 | $4.0k | 375.00 | 10.67 | |
iShares Gold Trust | 0.0 | $0 | 21.00 | 0.00 | |
Axcelis Technologies | 0.0 | $4.0k | 1.5k | 2.67 | |
Cray | 0.0 | $4.0k | 125.00 | 32.00 | |
Harvard Bioscience (HBIO) | 0.0 | $1.0k | 250.00 | 4.00 | |
Precision Drilling Corporation | 0.0 | $1.0k | 211.00 | 4.74 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $3.0k | 239.00 | 12.55 | |
Zhone Technologies | 0.0 | $0 | 7.00 | 0.00 | |
Symetra Finl Corp | 0.0 | $3.0k | 138.00 | 21.74 | |
Hatteras Financial | 0.0 | $4.0k | 243.00 | 16.46 | |
iShares Russell 3000 Index (IWV) | 0.0 | $4.0k | 35.00 | 114.29 | |
Kimco Realty Corporation (KIM) | 0.0 | $2.0k | 94.00 | 21.28 | |
Liberty Property Trust | 0.0 | $4.0k | 97.00 | 41.24 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $3.0k | 84.00 | 35.71 | |
Rand Logistics | 0.0 | $0 | 105.00 | 0.00 | |
RCM Technologies (RCMT) | 0.0 | $4.0k | 500.00 | 8.00 | |
Mfri | 0.0 | $4.0k | 500.00 | 8.00 | |
CyberOptics Corporation | 0.0 | $2.0k | 250.00 | 8.00 | |
Amarin Corporation (AMRN) | 0.0 | $2.0k | 2.0k | 1.00 | |
Magnum Hunter Resources Corporation | 0.0 | $2.0k | 543.00 | 3.68 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $0 | 14.00 | 0.00 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $2.0k | 162.00 | 12.35 | |
Amtech Systems (ASYS) | 0.0 | $3.0k | 250.00 | 12.00 | |
Douglas Dynamics (PLOW) | 0.0 | $0 | 0 | 0.00 | |
Full House Resorts (FLL) | 0.0 | $4.0k | 3.0k | 1.33 | |
Riverview Ban (RVSB) | 0.0 | $0 | 20.00 | 0.00 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $2.0k | 400.00 | 5.00 | |
Echo Global Logistics | 0.0 | $4.0k | 150.00 | 26.67 | |
Fonar Corporation (FONR) | 0.0 | $0 | 0 | 0.00 | |
LeMaitre Vascular (LMAT) | 0.0 | $4.0k | 557.00 | 7.18 | |
Unifi (UFI) | 0.0 | $4.0k | 125.00 | 32.00 | |
Acura Pharmaceuticals | 0.0 | $0 | 32.00 | 0.00 | |
Calix (CALX) | 0.0 | $3.0k | 252.00 | 11.90 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $3.0k | 500.00 | 6.00 | |
Omeros Corporation (OMER) | 0.0 | $3.0k | 125.00 | 24.00 | |
Pacific Biosciences of California (PACB) | 0.0 | $4.0k | 500.00 | 8.00 | |
Sun Communities (SUI) | 0.0 | $3.0k | 51.00 | 58.82 | |
Sky mobi | 0.0 | $4.0k | 1.0k | 4.00 | |
ETFS Physical Palladium Shares | 0.0 | $4.0k | 49.00 | 81.63 | |
GREENHAVEN Continuous Commodity Indx Fnd | 0.0 | $3.0k | 121.00 | 24.79 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $1.0k | 7.00 | 142.86 | |
Neuberger Berman Real Estate Sec (NRO) | 0.0 | $1.0k | 250.00 | 4.00 | |
Repros Therapeutics | 0.0 | $2.0k | 250.00 | 8.00 | |
United States Gasoline Fund (UGA) | 0.0 | $3.0k | 98.00 | 30.61 | |
Wells Fargo Adv Multi-Sector Inco Fund (ERC) | 0.0 | $0 | 1.00 | 0.00 | |
BSD Medical Corporation | 0.0 | $2.0k | 5.0k | 0.40 | |
D National Bk Greece S A pref | 0.0 | $1.0k | 100.00 | 10.00 | |
Escalade (ESCA) | 0.0 | $4.0k | 250.00 | 16.00 | |
Glu Mobile | 0.0 | $2.0k | 500.00 | 4.00 | |
Tekmira Pharmaceuticals Corporation | 0.0 | $2.0k | 125.00 | 16.00 | |
Asure Software (ASUR) | 0.0 | $0 | 15.00 | 0.00 | |
inTEST Corporation (INTT) | 0.0 | $2.0k | 400.00 | 5.00 | |
SunLink Health Systems (SSY) | 0.0 | $0 | 50.00 | 0.00 | |
Lentuo International (LASLY) | 0.0 | $3.0k | 3.0k | 1.00 | |
Pengrowth Energy Corp | 0.0 | $2.0k | 500.00 | 4.00 | |
Blonder Tongue Labs (BDRL) | 0.0 | $1.0k | 500.00 | 2.00 | |
IKONICS Corporation | 0.0 | $4.0k | 250.00 | 16.00 | |
Servotronics (SVT) | 0.0 | $0 | 3.00 | 0.00 | |
Ints Intl | 0.0 | $3.0k | 250.00 | 12.00 | |
American Assets Trust Inc reit (AAT) | 0.0 | $4.0k | 94.00 | 42.55 | |
Good Times Restaurants (GTIM) | 0.0 | $2.0k | 250.00 | 8.00 | |
First Internet Bancorp (INBK) | 0.0 | $4.0k | 250.00 | 16.00 | |
Claymore Guggenheim Strategic (GOF) | 0.0 | $4.0k | 200.00 | 20.00 | |
Hampton Roads Bankshares Inc C | 0.0 | $0 | 56.00 | 0.00 | |
Freescale Semiconductor Holdin | 0.0 | $3.0k | 125.00 | 24.00 | |
Xo Group | 0.0 | $2.0k | 125.00 | 16.00 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $4.0k | 56.00 | 71.43 | |
Pandora Media | 0.0 | $2.0k | 125.00 | 16.00 | |
Profire Energy (PFIE) | 0.0 | $0 | 36.00 | 0.00 | |
Exelis | 0.0 | $2.0k | 125.00 | 16.00 | |
Jive Software | 0.0 | $3.0k | 500.00 | 6.00 | |
Neonode | 0.0 | $0 | 8.00 | 0.00 | |
Retail Properties Of America | 0.0 | $4.0k | 234.00 | 17.09 | |
Mannatech (MTEX) | 0.0 | $0 | 0 | 0.00 | |
Meetme | 0.0 | $4.0k | 2.3k | 1.74 | |
Stereotaxis (STXS) | 0.0 | $0 | 100.00 | 0.00 | |
Envivio | 0.0 | $1.0k | 827.00 | 1.21 | |
Icad (ICAD) | 0.0 | $2.0k | 250.00 | 8.00 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $0 | 6.00 | 0.00 | |
Proshs Ultrashrt S&p500 Prosha etf | 0.0 | $4.0k | 200.00 | 20.00 | |
Digital Ally | 0.0 | $0 | 0 | 0.00 | |
Sears Canada (SRSCQ) | 0.0 | $2.0k | 214.00 | 9.35 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $4.0k | 500.00 | 8.00 | |
Starz - Liberty Capital | 0.0 | $2.0k | 54.00 | 37.04 | |
Liberty Media | 0.0 | $2.0k | 48.00 | 41.67 | |
Methes Energies Intl | 0.0 | $0 | 100.00 | 0.00 | |
Tri Pointe Homes (TPH) | 0.0 | $4.0k | 250.00 | 16.00 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $3.0k | 69.00 | 43.48 | |
Marin Software | 0.0 | $2.0k | 250.00 | 8.00 | |
Atossa Genetics | 0.0 | $0 | 200.00 | 0.00 | |
Liberty Global Inc C | 0.0 | $4.0k | 91.00 | 43.96 | |
Jamba | 0.0 | $4.0k | 250.00 | 16.00 | |
Gigamon | 0.0 | $4.0k | 250.00 | 16.00 | |
Sprint | 0.0 | $2.0k | 391.00 | 5.12 | |
Gw Pharmaceuticals Plc ads | 0.0 | $3.0k | 50.00 | 60.00 | |
Textura | 0.0 | $4.0k | 125.00 | 32.00 | |
Bioamber | 0.0 | $1.0k | 100.00 | 10.00 | |
Blackberry (BB) | 0.0 | $3.0k | 250.00 | 12.00 | |
Bluebird Bio (BLUE) | 0.0 | $3.0k | 33.00 | 90.91 | |
Virtual Scopics | 0.0 | $0 | 0 | 0.00 | |
Intrexon | 0.0 | $3.0k | 125.00 | 24.00 | |
Cinedigm | 0.0 | $2.0k | 1.0k | 2.00 | |
Applied Optoelectronics (AAOI) | 0.0 | $3.0k | 250.00 | 12.00 | |
Nv5 Holding (NVEE) | 0.0 | $3.0k | 264.00 | 11.36 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $3.0k | 175.00 | 17.14 | |
Royce Global Value Tr (RGT) | 0.0 | $999.600000 | 84.00 | 11.90 | |
Antero Res (AR) | 0.0 | $4.0k | 107.00 | 37.38 | |
Extended Stay America | 0.0 | $2.0k | 129.00 | 15.50 | |
Qts Realty Trust | 0.0 | $2.0k | 68.00 | 29.41 | |
Mavenir Systems | 0.0 | $3.0k | 250.00 | 12.00 | |
Alpine Total Dyn Fd New cefs | 0.0 | $3.0k | 400.00 | 7.50 | |
Sequential Brands | 0.0 | $3.0k | 250.00 | 12.00 | |
American Eagle Energy | 0.0 | $4.0k | 6.8k | 0.59 | |
Synovus Finl (SNV) | 0.0 | $2.0k | 65.00 | 30.77 | |
Now (DNOW) | 0.0 | $3.0k | 123.00 | 24.39 | |
Time | 0.0 | $3.0k | 107.00 | 28.04 | |
Inovio Pharmaceuticals | 0.0 | $2.0k | 250.00 | 8.00 | |
Rock Creek Pharmaceuticals | 0.0 | $0 | 2.0k | 0.00 | |
Jd (JD) | 0.0 | $3.0k | 125.00 | 24.00 | |
Turtle Beach | 0.0 | $999.600000 | 280.00 | 3.57 | |
Mobileiron | 0.0 | $2.0k | 250.00 | 8.00 | |
Zendesk | 0.0 | $3.0k | 125.00 | 24.00 | |
Truecar (TRUE) | 0.0 | $3.0k | 125.00 | 24.00 | |
Cheetah Mobile | 0.0 | $4.0k | 250.00 | 16.00 | |
Resonant | 0.0 | $0 | 0 | 0.00 | |
Belmond | 0.0 | $2.0k | 184.00 | 10.87 | |
leju Holdings | 0.0 | $0 | 24.00 | 0.00 | |
Identiv (INVE) | 0.0 | $3.0k | 250.00 | 12.00 | |
Inventergy Global | 0.0 | $0 | 100.00 | 0.00 | |
Equity Commonwealth (EQC) | 0.0 | $1.0k | 38.00 | 26.32 | |
Liberty Media Corp Del Com Ser C | 0.0 | $3.0k | 99.00 | 30.30 | |
Paragon Offshore Plc equity | 0.0 | $1.0k | 281.00 | 3.56 | |
Vectrus (VVX) | 0.0 | $0 | 6.00 | 0.00 | |
Cdk Global Inc equities | 0.0 | $999.900000 | 33.00 | 30.30 | |
Monogram Residential Trust | 0.0 | $1.0k | 96.00 | 10.42 | |
Idreamsky Technology Ltd Spons Ads Repstg Shs Cl A | 0.0 | $4.0k | 250.00 | 16.00 | |
Village Bk & Tr Financial (VBFC) | 0.0 | $999.810000 | 63.00 | 15.87 | |
Keysight Technologies (KEYS) | 0.0 | $0 | 8.00 | 0.00 | |
Klx Inc Com $0.01 | 0.0 | $2.0k | 40.00 | 50.00 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $1.0k | 21.00 | 47.62 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $0 | 9.00 | 0.00 | |
Boot Barn Hldgs (BOOT) | 0.0 | $0 | 0 | 0.00 | |
Liberty Broadband - Rights 1 other | 0.0 | $0 | 7.00 | 0.00 | |
Healthcare Tr Amer Inc cl a | 0.0 | $4.0k | 150.00 | 26.67 | |
Paramount Group Inc reit (PGRE) | 0.0 | $3.0k | 155.00 | 19.35 | |
Symmetry Surgical | 0.0 | $0 | 62.00 | 0.00 | |
Neff Corp-class A | 0.0 | $0 | 0 | 0.00 | |
Pra Health Sciences | 0.0 | $3.0k | 125.00 | 24.00 |