Thompson Davis & Co as of March 31, 2015
Portfolio Holdings for Thompson Davis & Co
Thompson Davis & Co holds 1235 positions in its portfolio as reported in the March 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Sotherly Hotels (SOHO) | 6.7 | $5.6M | 732k | 7.61 | |
SPDR S&P MidCap 400 ETF (MDY) | 2.6 | $2.2M | 7.8k | 277.26 | |
iShares Russell 2000 Index (IWM) | 2.4 | $2.0M | 16k | 124.34 | |
Pernix Therapeutics Holdings | 2.2 | $1.8M | 171k | 10.69 | |
Facebook Inc cl a (META) | 2.0 | $1.7M | 20k | 82.20 | |
iShares Russell Microcap Index (IWC) | 1.9 | $1.6M | 20k | 79.06 | |
Vanguard Large-Cap ETF (VV) | 1.8 | $1.5M | 16k | 95.22 | |
Apple (AAPL) | 1.4 | $1.2M | 9.4k | 124.42 | |
Cisco Systems (CSCO) | 1.3 | $1.1M | 39k | 27.54 | |
Altria (MO) | 1.3 | $1.0M | 21k | 50.03 | |
Infinera (INFN) | 1.1 | $947k | 48k | 19.68 | |
Bank of New York Mellon Corporation (BK) | 1.1 | $892k | 22k | 40.26 | |
T. Rowe Price (TROW) | 1.0 | $858k | 11k | 80.95 | |
Lumenis Ltd shs cl b | 1.0 | $813k | 68k | 11.96 | |
Qualcomm (QCOM) | 0.9 | $758k | 11k | 69.33 | |
Walt Disney Company (DIS) | 0.8 | $697k | 6.6k | 104.92 | |
American National BankShares (AMNB) | 0.8 | $682k | 30k | 22.59 | |
Kopin Corporation (KOPN) | 0.8 | $640k | 182k | 3.52 | |
Procter & Gamble Company (PG) | 0.7 | $603k | 7.4k | 81.88 | |
Vanguard Small-Cap Value ETF (VBR) | 0.7 | $597k | 5.5k | 109.42 | |
Radiant Logistics (RLGT) | 0.7 | $598k | 116k | 5.18 | |
Hudson Technologies (HDSN) | 0.7 | $594k | 143k | 4.17 | |
Bluerock Residential Growth Re | 0.6 | $532k | 40k | 13.33 | |
Actavis | 0.6 | $522k | 1.8k | 297.44 | |
Chanticleer Holdings Incpar $. | 0.6 | $501k | 210k | 2.39 | |
Pfizer (PFE) | 0.6 | $493k | 14k | 34.81 | |
Autobytel | 0.6 | $482k | 33k | 14.78 | |
Intel Corporation (INTC) | 0.5 | $453k | 15k | 31.30 | |
Vanguard Total Stock Market ETF (VTI) | 0.5 | $453k | 4.2k | 107.27 | |
Media Gen | 0.5 | $447k | 27k | 16.47 | |
Sigma Designs | 0.5 | $443k | 55k | 8.03 | |
NxStage Medical | 0.5 | $419k | 24k | 17.30 | |
Trade Str Residential | 0.5 | $402k | 56k | 7.17 | |
Mylan Nv | 0.5 | $398k | 6.7k | 59.29 | |
IRIDEX Corporation (IRIX) | 0.5 | $389k | 36k | 10.68 | |
EMC Corporation | 0.5 | $375k | 15k | 25.59 | |
Flextronics International Ltd Com Stk (FLEX) | 0.5 | $377k | 30k | 12.68 | |
Bristol Myers Squibb (BMY) | 0.4 | $363k | 5.6k | 64.49 | |
Martha Stewart Living Omnimedia | 0.4 | $367k | 57k | 6.50 | |
Pepsi (PEP) | 0.4 | $356k | 3.7k | 95.49 | |
Whole Foods Market | 0.4 | $358k | 6.9k | 52.07 | |
Tower Semiconductor (TSEM) | 0.4 | $360k | 21k | 17.08 | |
0.4 | $361k | 7.2k | 50.14 | ||
Surgical Care Affiliates | 0.4 | $347k | 10k | 34.36 | |
New Senior Inv Grp | 0.4 | $350k | 21k | 16.64 | |
ShoreTel | 0.4 | $345k | 51k | 6.81 | |
Old Dominion Freight Line (ODFL) | 0.4 | $340k | 4.4k | 77.27 | |
Allied Motion Technologies (ALNT) | 0.4 | $332k | 10k | 33.20 | |
Citigroup (C) | 0.4 | $329k | 6.4k | 51.45 | |
Spdr S&p 500 Etf (SPY) | 0.4 | $326k | 1.6k | 206.46 | |
Cantel Medical | 0.4 | $325k | 6.8k | 47.53 | |
General Electric Company | 0.4 | $320k | 13k | 24.80 | |
CVS Caremark Corporation (CVS) | 0.4 | $317k | 3.1k | 103.16 | |
Rite Aid Corporation | 0.4 | $318k | 37k | 8.70 | |
TravelCenters of America | 0.4 | $318k | 18k | 17.42 | |
Federated National Holding C | 0.4 | $312k | 10k | 30.59 | |
U.S. Bancorp (USB) | 0.4 | $297k | 6.8k | 43.69 | |
Johnson & Johnson (JNJ) | 0.4 | $302k | 3.0k | 100.70 | |
Ideal Power | 0.4 | $299k | 32k | 9.45 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.3 | $291k | 3.6k | 80.30 | |
ON Semiconductor (ON) | 0.3 | $279k | 23k | 12.10 | |
QLogic Corporation | 0.3 | $279k | 19k | 14.76 | |
Blackhawk Network Hldgs Inc cl a | 0.3 | $280k | 7.8k | 35.78 | |
Maxpoint Interactive | 0.3 | $281k | 29k | 9.57 | |
Microsoft Corporation (MSFT) | 0.3 | $271k | 6.7k | 40.70 | |
American Express Company (AXP) | 0.3 | $272k | 3.5k | 78.03 | |
Stericycle (SRCL) | 0.3 | $269k | 1.9k | 140.18 | |
BP (BP) | 0.3 | $255k | 6.5k | 39.06 | |
iShares Russell 2000 Value Index (IWN) | 0.3 | $256k | 2.5k | 103.23 | |
Tenet Healthcare Corporation (THC) | 0.3 | $262k | 5.3k | 49.44 | |
Analog Devices (ADI) | 0.3 | $251k | 4.0k | 63.03 | |
Capital One Financial (COF) | 0.3 | $246k | 3.1k | 78.97 | |
TASER International | 0.3 | $253k | 11k | 24.10 | |
Planar Systems | 0.3 | $248k | 39k | 6.29 | |
Applied Optoelectronics (AAOI) | 0.3 | $253k | 18k | 13.86 | |
Philip Morris International (PM) | 0.3 | $242k | 3.2k | 75.27 | |
C.H. Robinson Worldwide (CHRW) | 0.3 | $240k | 3.3k | 73.15 | |
Fastenal Company (FAST) | 0.3 | $241k | 5.8k | 41.47 | |
Skyworks Solutions (SWKS) | 0.3 | $242k | 2.5k | 98.13 | |
Straight Path Communic Cl B | 0.3 | $242k | 12k | 19.96 | |
Paychex (PAYX) | 0.3 | $235k | 4.7k | 49.57 | |
Vanguard Value ETF (VTV) | 0.3 | $235k | 2.8k | 83.75 | |
Inphi Corporation | 0.3 | $232k | 13k | 17.85 | |
Cumberland Pharmaceuticals (CPIX) | 0.3 | $227k | 34k | 6.65 | |
Exxon Mobil Corporation (XOM) | 0.3 | $216k | 2.5k | 84.97 | |
Supervalu | 0.3 | $213k | 18k | 11.64 | |
UnitedHealth (UNH) | 0.2 | $204k | 1.7k | 118.06 | |
Starbucks Corporation (SBUX) | 0.2 | $207k | 2.2k | 94.74 | |
VeriFone Systems | 0.2 | $210k | 6.0k | 34.87 | |
Interface (TILE) | 0.2 | $211k | 10k | 20.76 | |
Cvr Refng | 0.2 | $209k | 10k | 20.69 | |
Patriot National | 0.2 | $205k | 16k | 12.70 | |
Dominion Resources (D) | 0.2 | $197k | 2.8k | 70.94 | |
Merck & Co (MRK) | 0.2 | $198k | 3.5k | 57.34 | |
Nxp Semiconductors N V (NXPI) | 0.2 | $195k | 1.9k | 100.21 | |
O'reilly Automotive (ORLY) | 0.2 | $189k | 873.00 | 216.49 | |
Cognizant Technology Solutions (CTSH) | 0.2 | $186k | 3.0k | 62.48 | |
Cracker Barrel Old Country Store (CBRL) | 0.2 | $183k | 1.2k | 152.50 | |
AmerisourceBergen (COR) | 0.2 | $180k | 1.6k | 113.42 | |
National Beverage (FIZZ) | 0.2 | $183k | 7.5k | 24.40 | |
Sharps Compliance | 0.2 | $181k | 29k | 6.35 | |
Keysight Technologies (KEYS) | 0.2 | $181k | 4.9k | 37.13 | |
Wells Fargo & Company (WFC) | 0.2 | $175k | 3.2k | 54.33 | |
Kroger (KR) | 0.2 | $171k | 2.2k | 76.65 | |
Kinder Morgan (KMI) | 0.2 | $177k | 4.2k | 42.11 | |
Lgi Homes (LGIH) | 0.2 | $172k | 10k | 16.62 | |
Alibaba Group Holding (BABA) | 0.2 | $172k | 2.1k | 83.09 | |
Harman International Industries | 0.2 | $169k | 1.3k | 133.70 | |
Cypress Semiconductor Corporation | 0.2 | $166k | 12k | 14.09 | |
Headwaters Incorporated | 0.2 | $163k | 8.9k | 18.30 | |
PowerShares QQQ Trust, Series 1 | 0.2 | $168k | 1.6k | 105.53 | |
Amtech Systems (ASYS) | 0.2 | $168k | 15k | 11.20 | |
RELM Wireless Corporation | 0.2 | $164k | 27k | 6.09 | |
Advanced Photonix | 0.2 | $169k | 423k | 0.40 | |
Avg Technologies | 0.2 | $168k | 7.8k | 21.68 | |
Ross Stores (ROST) | 0.2 | $159k | 1.5k | 105.16 | |
Red Hat | 0.2 | $157k | 2.1k | 75.70 | |
Valeant Pharmaceuticals Int | 0.2 | $155k | 778.00 | 199.23 | |
Healthsouth | 0.2 | $147k | 3.3k | 44.21 | |
Vanguard Growth ETF (VUG) | 0.2 | $151k | 1.4k | 104.57 | |
Caterpillar (CAT) | 0.2 | $139k | 1.7k | 80.16 | |
Verizon Communications (VZ) | 0.2 | $138k | 2.8k | 48.66 | |
International Business Machines (IBM) | 0.2 | $139k | 865.00 | 160.69 | |
EOG Resources (EOG) | 0.2 | $138k | 1.5k | 91.94 | |
Yahoo! | 0.2 | $144k | 3.3k | 44.31 | |
Apogee Enterprises (APOG) | 0.2 | $138k | 3.2k | 43.12 | |
Unilife US | 0.2 | $139k | 35k | 4.02 | |
Neophotonics Corp | 0.2 | $142k | 21k | 6.76 | |
Tetraphase Pharmaceuticals | 0.2 | $140k | 3.8k | 36.60 | |
Chevron Corporation (CVX) | 0.2 | $133k | 1.3k | 105.14 | |
JetBlue Airways Corporation (JBLU) | 0.2 | $132k | 6.9k | 19.20 | |
Schlumberger (SLB) | 0.2 | $135k | 1.6k | 83.23 | |
Ford Motor Company (F) | 0.2 | $131k | 8.1k | 16.11 | |
Visa (V) | 0.2 | $133k | 2.0k | 65.32 | |
Humana (HUM) | 0.2 | $131k | 738.00 | 177.51 | |
Cirrus Logic (CRUS) | 0.2 | $137k | 4.1k | 33.21 | |
AEGEAN MARINE PETROLEUM Networ Com Stk | 0.2 | $134k | 9.4k | 14.33 | |
Digirad Corporation | 0.2 | $131k | 29k | 4.55 | |
Nuveen Va Premium Income Municipal Fund (NPV) | 0.2 | $136k | 10k | 13.59 | |
Sunedison | 0.2 | $132k | 5.5k | 24.00 | |
Moody's Corporation (MCO) | 0.1 | $121k | 1.2k | 104.04 | |
Coca-Cola Company (KO) | 0.1 | $128k | 3.2k | 40.43 | |
Sherwin-Williams Company (SHW) | 0.1 | $125k | 439.00 | 284.74 | |
Electronic Arts (EA) | 0.1 | $122k | 2.1k | 58.94 | |
CIGNA Corporation | 0.1 | $126k | 973.00 | 129.50 | |
Dex (DXCM) | 0.1 | $125k | 2.0k | 62.50 | |
Synergetics USA | 0.1 | $127k | 24k | 5.40 | |
General Motors Company (GM) | 0.1 | $123k | 3.3k | 37.42 | |
Streamline Health Solutions (STRM) | 0.1 | $126k | 36k | 3.54 | |
Level 3 Communications | 0.1 | $122k | 2.3k | 54.05 | |
Atrm Hldgs | 0.1 | $123k | 36k | 3.40 | |
TD Ameritrade Holding | 0.1 | $113k | 3.0k | 37.42 | |
Dow Chemical Company | 0.1 | $119k | 2.5k | 47.81 | |
Celgene Corporation | 0.1 | $117k | 1.0k | 115.04 | |
RTI Biologics | 0.1 | $113k | 23k | 4.96 | |
Stanley Furniture | 0.1 | $120k | 38k | 3.16 | |
Amicus Therapeutics (FOLD) | 0.1 | $115k | 11k | 10.90 | |
Opko Health (OPK) | 0.1 | $120k | 8.5k | 14.12 | |
Profire Energy (PFIE) | 0.1 | $119k | 88k | 1.35 | |
Merrimack Pharmaceuticals In | 0.1 | $119k | 10k | 11.90 | |
Mallinckrodt Pub | 0.1 | $117k | 927.00 | 126.21 | |
Energous | 0.1 | $119k | 13k | 9.45 | |
McDonald's Corporation (MCD) | 0.1 | $109k | 1.1k | 97.23 | |
Cardinal Health (CAH) | 0.1 | $109k | 1.2k | 90.01 | |
Edwards Lifesciences (EW) | 0.1 | $108k | 755.00 | 143.05 | |
American Electric Power Company (AEP) | 0.1 | $107k | 1.9k | 56.38 | |
0.1 | $111k | 200.00 | 555.00 | ||
Applied Materials (AMAT) | 0.1 | $109k | 4.8k | 22.53 | |
Super Micro Computer (SMCI) | 0.1 | $108k | 3.3k | 33.23 | |
Orbotech Ltd Com Stk | 0.1 | $108k | 6.8k | 16.00 | |
Alcatel-Lucent | 0.1 | $110k | 30k | 3.71 | |
Acacia Research Corporation (ACTG) | 0.1 | $112k | 11k | 10.72 | |
Mellanox Technologies | 0.1 | $104k | 2.3k | 45.28 | |
Monster Beverage | 0.1 | $111k | 803.00 | 138.23 | |
Grubhub | 0.1 | $108k | 2.4k | 45.47 | |
Paycom Software (PAYC) | 0.1 | $104k | 3.3k | 32.00 | |
Lo (LOCO) | 0.1 | $109k | 4.3k | 25.65 | |
E TRADE Financial Corporation | 0.1 | $98k | 3.4k | 28.65 | |
Wal-Mart Stores (WMT) | 0.1 | $101k | 1.2k | 81.85 | |
Reynolds American | 0.1 | $99k | 1.4k | 69.23 | |
Iridium Communications (IRDM) | 0.1 | $102k | 11k | 9.71 | |
Versar | 0.1 | $101k | 32k | 3.12 | |
Cardiovascular Systems | 0.1 | $98k | 2.5k | 39.20 | |
Ocean Bio-Chem | 0.1 | $100k | 24k | 4.25 | |
Dlh Hldgs (DLHC) | 0.1 | $96k | 49k | 1.95 | |
Cyrusone | 0.1 | $101k | 3.3k | 31.08 | |
Ringcentral (RNG) | 0.1 | $102k | 6.6k | 15.40 | |
MasterCard Incorporated (MA) | 0.1 | $88k | 1.0k | 86.70 | |
Berkshire Hathaway (BRK.B) | 0.1 | $90k | 622.00 | 144.69 | |
Honeywell International (HON) | 0.1 | $89k | 848.00 | 104.95 | |
Danaher Corporation (DHR) | 0.1 | $91k | 1.1k | 84.73 | |
Knoll | 0.1 | $94k | 4.0k | 23.50 | |
Aqua America | 0.1 | $90k | 3.4k | 26.22 | |
Educational Development Corporation (EDUC) | 0.1 | $88k | 21k | 4.13 | |
Tableau Software Inc Cl A | 0.1 | $93k | 1.0k | 93.00 | |
Fireeye | 0.1 | $92k | 2.3k | 39.30 | |
Zulily Inc cl a | 0.1 | $88k | 6.8k | 13.00 | |
Aerie Pharmaceuticals | 0.1 | $94k | 3.0k | 31.33 | |
Comcast Corporation (CMCSA) | 0.1 | $82k | 1.5k | 56.24 | |
Cerner Corporation | 0.1 | $83k | 1.1k | 72.93 | |
Citrix Systems | 0.1 | $81k | 1.3k | 64.03 | |
Colgate-Palmolive Company (CL) | 0.1 | $83k | 1.2k | 69.51 | |
Hewlett-Packard Company | 0.1 | $81k | 2.6k | 31.32 | |
Marriott International (MAR) | 0.1 | $86k | 1.1k | 80.68 | |
Janus Capital | 0.1 | $86k | 5.0k | 17.20 | |
Energy Transfer Partners | 0.1 | $85k | 1.5k | 55.52 | |
Hexcel Corporation (HXL) | 0.1 | $85k | 1.7k | 51.45 | |
American International (AIG) | 0.1 | $82k | 1.5k | 55.07 | |
iShares S&P 500 Growth Index (IVW) | 0.1 | $83k | 731.00 | 113.54 | |
Examworks | 0.1 | $83k | 2.0k | 41.50 | |
Vanguard European ETF (VGK) | 0.1 | $84k | 1.5k | 54.33 | |
BlackRock Core Bond Trust (BHK) | 0.1 | $82k | 6.0k | 13.75 | |
Rait Financial Trust | 0.1 | $82k | 12k | 6.83 | |
Rally Software Development | 0.1 | $82k | 5.3k | 15.62 | |
Ecolab (ECL) | 0.1 | $74k | 647.00 | 114.37 | |
Sony Corporation (SONY) | 0.1 | $75k | 2.8k | 26.63 | |
Northrop Grumman Corporation (NOC) | 0.1 | $79k | 488.00 | 161.89 | |
Public Storage (PSA) | 0.1 | $71k | 360.00 | 197.22 | |
Snap-on Incorporated (SNA) | 0.1 | $75k | 510.00 | 147.06 | |
Valspar Corporation | 0.1 | $73k | 866.00 | 84.30 | |
Target Corporation (TGT) | 0.1 | $71k | 865.00 | 82.08 | |
SPDR Gold Trust (GLD) | 0.1 | $78k | 685.00 | 113.87 | |
Micron Technology (MU) | 0.1 | $77k | 2.8k | 27.13 | |
Southwest Airlines (LUV) | 0.1 | $71k | 1.6k | 43.99 | |
Boardwalk Pipeline Partners | 0.1 | $74k | 4.6k | 16.09 | |
Express Scripts Holding | 0.1 | $77k | 889.00 | 86.61 | |
Eaton (ETN) | 0.1 | $77k | 1.1k | 67.96 | |
Novartis (NVS) | 0.1 | $63k | 642.00 | 98.13 | |
Integrated Device Technology | 0.1 | $63k | 3.1k | 20.16 | |
Alcoa | 0.1 | $66k | 5.1k | 12.89 | |
BB&T Corporation | 0.1 | $63k | 1.6k | 38.91 | |
Halliburton Company (HAL) | 0.1 | $68k | 1.5k | 44.13 | |
Live Nation Entertainment (LYV) | 0.1 | $63k | 2.5k | 25.20 | |
Alliance Data Systems Corporation (BFH) | 0.1 | $68k | 229.00 | 296.94 | |
priceline.com Incorporated | 0.1 | $70k | 60.00 | 1166.67 | |
Amazon (AMZN) | 0.1 | $64k | 172.00 | 372.09 | |
EnerSys (ENS) | 0.1 | $63k | 982.00 | 64.15 | |
Synchronoss Technologies | 0.1 | $69k | 1.5k | 47.29 | |
Akorn | 0.1 | $68k | 1.4k | 47.52 | |
Molina Healthcare (MOH) | 0.1 | $68k | 1.0k | 67.06 | |
Church & Dwight (CHD) | 0.1 | $65k | 762.00 | 85.30 | |
Abaxis | 0.1 | $64k | 1.0k | 64.00 | |
Callidus Software | 0.1 | $63k | 5.0k | 12.60 | |
Mednax (MD) | 0.1 | $64k | 883.00 | 72.48 | |
Vanguard Mid-Cap ETF (VO) | 0.1 | $66k | 500.00 | 132.00 | |
Astrotech | 0.1 | $70k | 23k | 3.04 | |
Mondelez Int (MDLZ) | 0.1 | $67k | 1.8k | 36.28 | |
Civitas Solutions | 0.1 | $63k | 3.0k | 21.00 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $58k | 951.00 | 60.99 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $59k | 1.4k | 41.35 | |
Global Payments (GPN) | 0.1 | $57k | 617.00 | 92.38 | |
Boeing Company (BA) | 0.1 | $57k | 383.00 | 148.83 | |
Masco Corporation (MAS) | 0.1 | $58k | 2.2k | 26.78 | |
Texas Instruments Incorporated (TXN) | 0.1 | $62k | 1.1k | 56.83 | |
Unilever | 0.1 | $57k | 1.4k | 41.45 | |
Biogen Idec (BIIB) | 0.1 | $62k | 148.00 | 418.92 | |
Gilead Sciences (GILD) | 0.1 | $55k | 560.00 | 98.21 | |
MarkWest Energy Partners | 0.1 | $55k | 825.00 | 66.67 | |
Drew Industries | 0.1 | $55k | 900.00 | 61.11 | |
Nelnet (NNI) | 0.1 | $60k | 1.3k | 47.66 | |
Broadcom Corporation | 0.1 | $56k | 1.3k | 43.28 | |
Key (KEY) | 0.1 | $60k | 4.2k | 14.17 | |
Plains All American Pipeline (PAA) | 0.1 | $59k | 1.2k | 49.17 | |
Centene Corporation (CNC) | 0.1 | $60k | 850.00 | 70.59 | |
VASCO Data Security International | 0.1 | $59k | 2.8k | 21.44 | |
Ametek (AME) | 0.1 | $59k | 1.1k | 52.96 | |
Support | 0.1 | $60k | 39k | 1.55 | |
OncoGenex Pharmaceuticals | 0.1 | $57k | 27k | 2.15 | |
Kayne Anderson MLP Investment (KYN) | 0.1 | $59k | 1.7k | 35.22 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.1 | $61k | 700.00 | 87.14 | |
Powershares Etf Tr Ii s^p500 low vol | 0.1 | $61k | 1.6k | 37.65 | |
Fortune Brands (FBIN) | 0.1 | $61k | 1.3k | 47.54 | |
Arc Document Solutions (ARC) | 0.1 | $55k | 6.0k | 9.17 | |
Intercontinental Exchange (ICE) | 0.1 | $62k | 267.00 | 232.21 | |
Popeyes Kitchen | 0.1 | $60k | 1.0k | 60.00 | |
Supercom | 0.1 | $58k | 7.0k | 8.35 | |
Weatherford Intl Plc ord | 0.1 | $57k | 4.6k | 12.35 | |
Northstar Rlty Fin | 0.1 | $57k | 3.1k | 18.24 | |
Zillow Group Inc Cl A (ZG) | 0.1 | $61k | 605.00 | 100.83 | |
Time Warner | 0.1 | $54k | 635.00 | 85.04 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $49k | 1.2k | 40.43 | |
Reinsurance Group of America (RGA) | 0.1 | $46k | 494.00 | 93.12 | |
Republic Services (RSG) | 0.1 | $51k | 1.3k | 40.80 | |
Home Depot (HD) | 0.1 | $50k | 440.00 | 113.64 | |
Allstate Corporation (ALL) | 0.1 | $46k | 649.00 | 70.88 | |
Canadian Pacific Railway | 0.1 | $48k | 260.00 | 184.62 | |
GATX Corporation (GATX) | 0.1 | $48k | 821.00 | 58.47 | |
Verisk Analytics (VRSK) | 0.1 | $46k | 649.00 | 70.88 | |
Delta Air Lines (DAL) | 0.1 | $52k | 1.2k | 44.87 | |
Raymond James Financial (RJF) | 0.1 | $53k | 938.00 | 56.50 | |
Hain Celestial (HAIN) | 0.1 | $51k | 789.00 | 64.64 | |
Stifel Financial (SF) | 0.1 | $46k | 824.00 | 55.83 | |
Lions Gate Entertainment | 0.1 | $50k | 1.5k | 33.65 | |
Stamps | 0.1 | $50k | 750.00 | 66.67 | |
TransDigm Group Incorporated (TDG) | 0.1 | $47k | 216.00 | 217.59 | |
Imax Corp Cad (IMAX) | 0.1 | $51k | 1.5k | 34.00 | |
Senomyx | 0.1 | $46k | 11k | 4.38 | |
iShares S&P 500 Value Index (IVE) | 0.1 | $54k | 588.00 | 91.84 | |
QuinStreet (QNST) | 0.1 | $51k | 8.5k | 6.00 | |
Tesla Motors (TSLA) | 0.1 | $47k | 250.00 | 188.00 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $54k | 1.3k | 40.94 | |
Kandi Technolgies (KNDI) | 0.1 | $53k | 4.3k | 12.47 | |
Kemet Corporation Cmn | 0.1 | $46k | 11k | 4.18 | |
EnteroMedics | 0.1 | $48k | 53k | 0.91 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.1 | $54k | 632.00 | 85.44 | |
Vanguard Health Care ETF (VHT) | 0.1 | $48k | 353.00 | 135.98 | |
Royce Micro Capital Trust (RMT) | 0.1 | $46k | 4.7k | 9.81 | |
Vanguard Consumer Staples ETF (VDC) | 0.1 | $52k | 408.00 | 127.45 | |
GAMCO Natural Resources, Gold & Income Trust (GNT) | 0.1 | $47k | 6.0k | 7.90 | |
Nuveen Preferred And equity (JPI) | 0.1 | $53k | 2.3k | 23.56 | |
Whitewave Foods | 0.1 | $47k | 1.1k | 44.76 | |
Tg Therapeutics (TGTX) | 0.1 | $54k | 3.5k | 15.43 | |
Bind Therapeutics | 0.1 | $47k | 8.5k | 5.53 | |
Google Inc Class C | 0.1 | $53k | 97.00 | 546.39 | |
Vuzix Corp Com Stk (VUZI) | 0.1 | $52k | 9.2k | 5.63 | |
Corning Incorporated (GLW) | 0.1 | $41k | 1.8k | 22.53 | |
Hartford Financial Services (HIG) | 0.1 | $42k | 1.0k | 41.34 | |
Ace Limited Cmn | 0.1 | $43k | 385.00 | 111.69 | |
Discover Financial Services (DFS) | 0.1 | $44k | 788.00 | 55.84 | |
FedEx Corporation (FDX) | 0.1 | $43k | 261.00 | 164.75 | |
Health Care SPDR (XLV) | 0.1 | $42k | 575.00 | 73.04 | |
At&t (T) | 0.1 | $39k | 1.2k | 32.53 | |
Core Laboratories | 0.1 | $39k | 373.00 | 104.56 | |
Echelon Corporation | 0.1 | $38k | 40k | 0.96 | |
Waste Connections | 0.1 | $43k | 887.00 | 48.48 | |
Akamai Technologies (AKAM) | 0.1 | $38k | 535.00 | 71.03 | |
Entegris (ENTG) | 0.1 | $40k | 2.9k | 13.80 | |
Cadence Design Systems (CDNS) | 0.1 | $41k | 2.3k | 18.22 | |
Life Time Fitness | 0.1 | $41k | 583.00 | 70.33 | |
GlaxoSmithKline | 0.1 | $39k | 850.00 | 45.88 | |
Stryker Corporation (SYK) | 0.1 | $42k | 451.00 | 93.13 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $40k | 626.00 | 63.90 | |
TJX Companies (TJX) | 0.1 | $40k | 570.00 | 70.18 | |
Illinois Tool Works (ITW) | 0.1 | $39k | 405.00 | 96.30 | |
Pool Corporation (POOL) | 0.1 | $42k | 609.00 | 68.97 | |
Oracle Corporation (ORCL) | 0.1 | $40k | 931.00 | 42.96 | |
Activision Blizzard | 0.1 | $41k | 1.8k | 22.88 | |
Mead Johnson Nutrition | 0.1 | $39k | 387.00 | 100.78 | |
salesforce (CRM) | 0.1 | $41k | 610.00 | 67.21 | |
BHP Billiton (BHP) | 0.1 | $38k | 821.00 | 46.29 | |
L-3 Communications Holdings | 0.1 | $42k | 330.00 | 127.27 | |
Deckers Outdoor Corporation (DECK) | 0.1 | $39k | 538.00 | 72.49 | |
Cambrex Corporation | 0.1 | $40k | 1.0k | 39.96 | |
Targacept | 0.1 | $42k | 14k | 3.00 | |
Infinity Pharmaceuticals (INFIQ) | 0.1 | $42k | 3.0k | 14.00 | |
Nabors Industries | 0.1 | $38k | 2.8k | 13.64 | |
iShares Silver Trust (SLV) | 0.1 | $42k | 2.6k | 16.07 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.1 | $38k | 4.0k | 9.50 | |
Acadia Healthcare (ACHC) | 0.1 | $43k | 599.00 | 71.79 | |
Sanchez Energy Corp C ommon stocks | 0.1 | $38k | 2.9k | 12.99 | |
Synthetic Biologics | 0.1 | $44k | 20k | 2.20 | |
Epam Systems (EPAM) | 0.1 | $39k | 633.00 | 61.61 | |
Chembio Diagnostics | 0.1 | $43k | 11k | 4.02 | |
Sirius Xm Holdings (SIRI) | 0.1 | $44k | 11k | 3.86 | |
Perrigo Company (PRGO) | 0.1 | $42k | 254.00 | 165.35 | |
Kate Spade & Co | 0.1 | $42k | 1.3k | 33.60 | |
Ubs Group (UBS) | 0.1 | $39k | 2.1k | 18.84 | |
Ansys (ANSS) | 0.0 | $36k | 406.00 | 88.67 | |
Bank of America Corporation (BAC) | 0.0 | $35k | 2.3k | 15.41 | |
Affiliated Managers (AMG) | 0.0 | $37k | 170.00 | 217.65 | |
Canadian Natl Ry (CNI) | 0.0 | $35k | 530.00 | 66.04 | |
CSX Corporation (CSX) | 0.0 | $32k | 953.00 | 33.58 | |
Eli Lilly & Co. (LLY) | 0.0 | $35k | 477.00 | 73.38 | |
Norfolk Southern (NSC) | 0.0 | $31k | 300.00 | 103.33 | |
CBS Corporation | 0.0 | $32k | 532.00 | 60.15 | |
Great Plains Energy Incorporated | 0.0 | $31k | 1.2k | 26.32 | |
3M Company (MMM) | 0.0 | $33k | 203.00 | 162.56 | |
Cummins (CMI) | 0.0 | $37k | 264.00 | 140.15 | |
LKQ Corporation (LKQ) | 0.0 | $37k | 1.5k | 25.27 | |
V.F. Corporation (VFC) | 0.0 | $32k | 426.00 | 75.12 | |
Franklin Electric (FELE) | 0.0 | $33k | 869.00 | 37.97 | |
Timken Company (TKR) | 0.0 | $32k | 761.00 | 42.05 | |
CSG Systems International (CSGS) | 0.0 | $34k | 1.1k | 30.06 | |
Potash Corp. Of Saskatchewan I | 0.0 | $34k | 1.0k | 32.54 | |
Health Care REIT | 0.0 | $34k | 445.00 | 76.40 | |
Lockheed Martin Corporation (LMT) | 0.0 | $32k | 159.00 | 201.26 | |
eBay (EBAY) | 0.0 | $35k | 614.00 | 57.00 | |
Rio Tinto (RIO) | 0.0 | $36k | 860.00 | 41.86 | |
Symantec Corporation | 0.0 | $32k | 1.4k | 23.27 | |
United Technologies Corporation | 0.0 | $34k | 291.00 | 116.84 | |
Exelon Corporation (EXC) | 0.0 | $30k | 888.00 | 33.78 | |
Canadian Natural Resources (CNQ) | 0.0 | $36k | 1.2k | 31.03 | |
D.R. Horton (DHI) | 0.0 | $31k | 1.1k | 28.60 | |
Maximus (MMS) | 0.0 | $36k | 534.00 | 67.42 | |
Mueller Water Products (MWA) | 0.0 | $30k | 3.0k | 9.93 | |
SBA Communications Corporation | 0.0 | $37k | 315.00 | 117.46 | |
Under Armour (UAA) | 0.0 | $32k | 391.00 | 81.84 | |
Eaton Vance | 0.0 | $35k | 845.00 | 41.42 | |
Meritage Homes Corporation (MTH) | 0.0 | $30k | 608.00 | 49.34 | |
American Equity Investment Life Holding (AEL) | 0.0 | $32k | 1.1k | 28.78 | |
iShares MSCI Japan Index | 0.0 | $31k | 2.5k | 12.63 | |
Littelfuse (LFUS) | 0.0 | $32k | 324.00 | 98.77 | |
Bristow | 0.0 | $34k | 619.00 | 54.93 | |
Cabot Microelectronics Corporation | 0.0 | $31k | 617.00 | 50.24 | |
iGATE Corporation | 0.0 | $31k | 724.00 | 42.82 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $37k | 550.00 | 67.27 | |
Moog (MOG.A) | 0.0 | $32k | 424.00 | 75.47 | |
Sally Beauty Holdings (SBH) | 0.0 | $31k | 903.00 | 34.33 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $32k | 302.00 | 105.96 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $35k | 234.00 | 149.57 | |
British American Tobac (BTI) | 0.0 | $37k | 354.00 | 104.52 | |
Ciena Corporation (CIEN) | 0.0 | $34k | 1.8k | 19.43 | |
Monolithic Power Systems (MPWR) | 0.0 | $33k | 629.00 | 52.46 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $35k | 520.00 | 67.31 | |
WGL Holdings | 0.0 | $32k | 573.00 | 55.85 | |
Magellan Midstream Partners | 0.0 | $31k | 400.00 | 77.50 | |
Momenta Pharmaceuticals | 0.0 | $30k | 2.0k | 15.00 | |
Uroplasty | 0.0 | $32k | 26k | 1.24 | |
Suncor Energy (SU) | 0.0 | $35k | 1.2k | 29.29 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $31k | 182.00 | 170.33 | |
Financial Select Sector SPDR (XLF) | 0.0 | $34k | 1.4k | 23.89 | |
Simon Property (SPG) | 0.0 | $32k | 164.00 | 195.12 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $36k | 200.00 | 180.00 | |
PFSweb | 0.0 | $30k | 2.8k | 10.91 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $36k | 448.00 | 80.36 | |
Industries N shs - a - (LYB) | 0.0 | $35k | 400.00 | 87.50 | |
First Republic Bank/san F (FRCB) | 0.0 | $31k | 542.00 | 57.20 | |
PowerShares Fin. Preferred Port. | 0.0 | $37k | 2.0k | 18.50 | |
Novadaq Technologies | 0.0 | $37k | 2.3k | 16.44 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $37k | 669.00 | 55.31 | |
Hca Holdings (HCA) | 0.0 | $36k | 485.00 | 74.23 | |
American Tower Reit (AMT) | 0.0 | $32k | 338.00 | 94.67 | |
Vantiv Inc Cl A | 0.0 | $31k | 828.00 | 37.44 | |
Proofpoint | 0.0 | $30k | 500.00 | 60.00 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $31k | 750.00 | 41.33 | |
Xcerra | 0.0 | $30k | 3.4k | 8.96 | |
Anthem (ELV) | 0.0 | $37k | 238.00 | 155.46 | |
Solaredge Technologies (SEDG) | 0.0 | $33k | 1.5k | 22.00 | |
China Mobile | 0.0 | $28k | 427.00 | 65.57 | |
Tenaris (TS) | 0.0 | $29k | 1.0k | 27.75 | |
BlackRock (BLK) | 0.0 | $28k | 77.00 | 363.64 | |
Northern Trust Corporation (NTRS) | 0.0 | $23k | 328.00 | 70.12 | |
Costco Wholesale Corporation (COST) | 0.0 | $27k | 179.00 | 150.84 | |
Devon Energy Corporation (DVN) | 0.0 | $22k | 358.00 | 61.45 | |
Hospira | 0.0 | $28k | 322.00 | 86.96 | |
AES Corporation (AES) | 0.0 | $25k | 1.9k | 12.95 | |
Continental Resources | 0.0 | $21k | 470.00 | 44.68 | |
Genuine Parts Company (GPC) | 0.0 | $27k | 285.00 | 94.74 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $27k | 250.00 | 108.00 | |
Kohl's Corporation (KSS) | 0.0 | $22k | 281.00 | 78.29 | |
Rollins (ROL) | 0.0 | $29k | 1.2k | 25.02 | |
Sealed Air (SEE) | 0.0 | $24k | 524.00 | 45.80 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $28k | 375.00 | 74.67 | |
Avid Technology | 0.0 | $26k | 1.8k | 14.86 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $25k | 199.00 | 125.63 | |
DaVita (DVA) | 0.0 | $24k | 300.00 | 80.00 | |
Xilinx | 0.0 | $26k | 606.00 | 42.90 | |
Equity Residential (EQR) | 0.0 | $23k | 299.00 | 76.92 | |
Coherent | 0.0 | $25k | 392.00 | 63.78 | |
Eastman Chemical Company (EMN) | 0.0 | $23k | 332.00 | 69.28 | |
Electronics For Imaging | 0.0 | $26k | 625.00 | 41.60 | |
McKesson Corporation (MCK) | 0.0 | $29k | 130.00 | 223.08 | |
Amgen (AMGN) | 0.0 | $26k | 160.00 | 162.50 | |
Deere & Company (DE) | 0.0 | $22k | 255.00 | 86.27 | |
Diageo (DEO) | 0.0 | $26k | 236.00 | 110.17 | |
Honda Motor (HMC) | 0.0 | $29k | 900.00 | 32.22 | |
Nike (NKE) | 0.0 | $23k | 226.00 | 101.77 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $22k | 306.00 | 71.90 | |
Royal Dutch Shell | 0.0 | $28k | 462.00 | 60.61 | |
Sanofi-Aventis SA (SNY) | 0.0 | $28k | 566.00 | 49.47 | |
Williams Companies (WMB) | 0.0 | $27k | 539.00 | 50.09 | |
Canon (CAJPY) | 0.0 | $21k | 600.00 | 35.00 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $24k | 199.00 | 120.60 | |
General Dynamics Corporation (GD) | 0.0 | $29k | 210.00 | 138.10 | |
Eagle Materials (EXP) | 0.0 | $23k | 275.00 | 83.64 | |
FLIR Systems | 0.0 | $29k | 935.00 | 31.02 | |
Astoria Financial Corporation | 0.0 | $24k | 1.8k | 13.03 | |
East West Ban (EWBC) | 0.0 | $21k | 509.00 | 41.26 | |
Sears Holdings Corporation | 0.0 | $21k | 500.00 | 42.00 | |
Marathon Oil Corporation (MRO) | 0.0 | $26k | 1.0k | 25.79 | |
Zimmer Holdings (ZBH) | 0.0 | $21k | 177.00 | 118.64 | |
Toyota Motor Corporation (TM) | 0.0 | $29k | 204.00 | 142.16 | |
Gray Television (GTN) | 0.0 | $28k | 2.0k | 14.00 | |
Calpine Corporation | 0.0 | $23k | 1.0k | 23.00 | |
AMN Healthcare Services (AMN) | 0.0 | $29k | 1.3k | 23.20 | |
Eni S.p.A. (E) | 0.0 | $25k | 715.00 | 34.97 | |
Fairchild Semiconductor International | 0.0 | $24k | 1.3k | 17.84 | |
Oshkosh Corporation (OSK) | 0.0 | $29k | 603.00 | 48.09 | |
TowneBank (TOWN) | 0.0 | $22k | 1.4k | 16.30 | |
FMC Corporation (FMC) | 0.0 | $26k | 450.00 | 57.78 | |
Intuit (INTU) | 0.0 | $28k | 290.00 | 96.55 | |
Medical Properties Trust (MPW) | 0.0 | $28k | 1.9k | 15.01 | |
OSI Systems (OSIS) | 0.0 | $27k | 366.00 | 73.77 | |
Prudential Public Limited Company (PUK) | 0.0 | $21k | 419.00 | 50.12 | |
South Jersey Industries | 0.0 | $24k | 436.00 | 55.05 | |
United Bankshares (UBSI) | 0.0 | $24k | 631.00 | 38.03 | |
Alexion Pharmaceuticals | 0.0 | $21k | 123.00 | 170.73 | |
BorgWarner (BWA) | 0.0 | $25k | 417.00 | 59.95 | |
CRH | 0.0 | $23k | 895.00 | 25.70 | |
ISIS Pharmaceuticals | 0.0 | $29k | 450.00 | 64.44 | |
Trustmark Corporation (TRMK) | 0.0 | $21k | 875.00 | 24.00 | |
St. Jude Medical | 0.0 | $21k | 318.00 | 66.04 | |
Vascular Solutions | 0.0 | $23k | 750.00 | 30.67 | |
Carmike Cinemas | 0.0 | $25k | 750.00 | 33.33 | |
Ducommun Incorporated (DCO) | 0.0 | $26k | 1.0k | 26.00 | |
Quaker Chemical Corporation (KWR) | 0.0 | $22k | 257.00 | 85.60 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $29k | 190.00 | 152.63 | |
Oneok (OKE) | 0.0 | $22k | 451.00 | 48.78 | |
Silicom (SILC) | 0.0 | $21k | 500.00 | 42.00 | |
LogMeIn | 0.0 | $21k | 375.00 | 56.00 | |
Echo Global Logistics | 0.0 | $24k | 875.00 | 27.43 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $22k | 250.00 | 88.00 | |
Crawford & Company (CRD.A) | 0.0 | $26k | 3.5k | 7.43 | |
Synergy Res Corp | 0.0 | $27k | 2.3k | 12.00 | |
Dunkin' Brands Group | 0.0 | $24k | 510.00 | 47.06 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $28k | 625.00 | 44.80 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $27k | 2.0k | 13.50 | |
Michael Kors Holdings | 0.0 | $23k | 348.00 | 66.09 | |
Newlink Genetics Corporation | 0.0 | $27k | 500.00 | 54.00 | |
United Fire & Casualty (UFCS) | 0.0 | $24k | 752.00 | 31.91 | |
Halcon Resources | 0.0 | $28k | 18k | 1.56 | |
Duke Energy (DUK) | 0.0 | $26k | 345.00 | 75.36 | |
Directv | 0.0 | $27k | 312.00 | 86.54 | |
Adt | 0.0 | $21k | 501.00 | 41.92 | |
Chanticleer Hldgs Inc w exp 06/11/201 | 0.0 | $27k | 81k | 0.34 | |
Envision Healthcare Hlds | 0.0 | $21k | 551.00 | 38.11 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $22k | 116.00 | 189.66 | |
American Airls (AAL) | 0.0 | $22k | 422.00 | 52.13 | |
Ricebran Technologies | 0.0 | $26k | 6.5k | 4.00 | |
Goldman Sachs Mlp Inc Opp | 0.0 | $25k | 1.5k | 16.67 | |
Square 1 Financial | 0.0 | $27k | 1.0k | 27.00 | |
Nuveen All Cap Ene Mlp Opport mf | 0.0 | $23k | 1.4k | 16.43 | |
La Quinta Holdings | 0.0 | $27k | 1.2k | 23.38 | |
Northstar Asset Management C | 0.0 | $23k | 1.0k | 23.00 | |
Dominion Mid Stream | 0.0 | $26k | 625.00 | 41.60 | |
Medtronic (MDT) | 0.0 | $22k | 284.00 | 77.46 | |
Vale (VALE) | 0.0 | $16k | 2.9k | 5.57 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $17k | 2.8k | 6.00 | |
HSBC Holdings (HSBC) | 0.0 | $18k | 426.00 | 42.25 | |
Radware Ltd ord (RDWR) | 0.0 | $16k | 750.00 | 21.33 | |
Joy Global | 0.0 | $13k | 325.00 | 40.00 | |
Denny's Corporation (DENN) | 0.0 | $15k | 1.4k | 11.11 | |
Goldman Sachs (GS) | 0.0 | $14k | 72.00 | 194.44 | |
Progressive Corporation (PGR) | 0.0 | $13k | 485.00 | 26.80 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $13k | 131.00 | 99.24 | |
State Street Corporation (STT) | 0.0 | $17k | 233.00 | 72.96 | |
Signature Bank (SBNY) | 0.0 | $17k | 129.00 | 131.78 | |
PNC Financial Services (PNC) | 0.0 | $16k | 174.00 | 91.95 | |
Lincoln National Corporation (LNC) | 0.0 | $20k | 352.00 | 56.82 | |
MGIC Investment (MTG) | 0.0 | $14k | 1.5k | 9.33 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $13k | 277.00 | 46.93 | |
Baxter International (BAX) | 0.0 | $15k | 219.00 | 68.49 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $19k | 302.00 | 62.91 | |
Comcast Corporation | 0.0 | $20k | 353.00 | 56.66 | |
Ameren Corporation (AEE) | 0.0 | $18k | 415.00 | 43.37 | |
Brookfield Asset Management | 0.0 | $13k | 239.00 | 54.39 | |
Host Hotels & Resorts (HST) | 0.0 | $16k | 814.00 | 19.66 | |
Sonoco Products Company (SON) | 0.0 | $14k | 307.00 | 45.60 | |
SYSCO Corporation (SYY) | 0.0 | $17k | 444.00 | 38.29 | |
Itron (ITRI) | 0.0 | $17k | 455.00 | 37.36 | |
C.R. Bard | 0.0 | $18k | 107.00 | 168.22 | |
Johnson Controls | 0.0 | $19k | 380.00 | 50.00 | |
Morgan Stanley (MS) | 0.0 | $16k | 450.00 | 35.56 | |
Albany International (AIN) | 0.0 | $18k | 459.00 | 39.22 | |
Cabot Corporation (CBT) | 0.0 | $16k | 346.00 | 46.24 | |
International Paper Company (IP) | 0.0 | $18k | 332.00 | 54.22 | |
SVB Financial (SIVBQ) | 0.0 | $14k | 108.00 | 129.63 | |
Hanesbrands (HBI) | 0.0 | $17k | 499.00 | 34.07 | |
Las Vegas Sands (LVS) | 0.0 | $17k | 305.00 | 55.74 | |
Darden Restaurants (DRI) | 0.0 | $15k | 220.00 | 68.18 | |
E.I. du Pont de Nemours & Company | 0.0 | $14k | 200.00 | 70.00 | |
Foot Locker (FL) | 0.0 | $19k | 304.00 | 62.50 | |
Synopsys (SNPS) | 0.0 | $17k | 363.00 | 46.83 | |
Newfield Exploration | 0.0 | $17k | 472.00 | 36.02 | |
NiSource (NI) | 0.0 | $13k | 303.00 | 42.90 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $17k | 486.00 | 34.98 | |
Anadarko Petroleum Corporation | 0.0 | $19k | 235.00 | 80.85 | |
Nextera Energy (NEE) | 0.0 | $19k | 187.00 | 101.60 | |
Xerox Corporation | 0.0 | $13k | 1.0k | 12.91 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $17k | 2.7k | 6.28 | |
Echostar Corporation (SATS) | 0.0 | $14k | 274.00 | 51.09 | |
Total (TTE) | 0.0 | $14k | 287.00 | 48.78 | |
Shire | 0.0 | $16k | 68.00 | 235.29 | |
Novo Nordisk A/S (NVO) | 0.0 | $14k | 267.00 | 52.43 | |
Sap (SAP) | 0.0 | $16k | 219.00 | 73.06 | |
SL Green Realty | 0.0 | $17k | 130.00 | 130.77 | |
Via | 0.0 | $17k | 253.00 | 67.19 | |
USG Corporation | 0.0 | $19k | 695.00 | 27.34 | |
Barclays (BCS) | 0.0 | $15k | 1.0k | 14.69 | |
Luxottica Group S.p.A. | 0.0 | $16k | 253.00 | 63.24 | |
Dollar Tree (DLTR) | 0.0 | $19k | 232.00 | 81.90 | |
FactSet Research Systems (FDS) | 0.0 | $17k | 105.00 | 161.90 | |
Service Corporation International (SCI) | 0.0 | $20k | 778.00 | 25.71 | |
Grand Canyon Education (LOPE) | 0.0 | $16k | 375.00 | 42.67 | |
Dr Pepper Snapple | 0.0 | $17k | 220.00 | 77.27 | |
Vornado Realty Trust (VNO) | 0.0 | $16k | 145.00 | 110.34 | |
Toro Company (TTC) | 0.0 | $16k | 222.00 | 72.07 | |
Goldcorp | 0.0 | $14k | 800.00 | 17.50 | |
Lorillard | 0.0 | $14k | 213.00 | 65.73 | |
Illumina (ILMN) | 0.0 | $19k | 103.00 | 184.47 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $16k | 625.00 | 25.60 | |
Brunswick Corporation (BC) | 0.0 | $13k | 253.00 | 51.38 | |
CF Industries Holdings (CF) | 0.0 | $19k | 68.00 | 279.41 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $14k | 2.5k | 5.51 | |
Enbridge (ENB) | 0.0 | $19k | 385.00 | 49.35 | |
Newpark Resources (NR) | 0.0 | $18k | 2.0k | 9.13 | |
Abiomed | 0.0 | $18k | 250.00 | 72.00 | |
Cash America International | 0.0 | $19k | 809.00 | 23.49 | |
DepoMed | 0.0 | $17k | 751.00 | 22.64 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $17k | 397.00 | 42.82 | |
Enbridge Energy Partners | 0.0 | $16k | 450.00 | 35.56 | |
EPIQ Systems | 0.0 | $15k | 846.00 | 17.73 | |
Energy Transfer Equity (ET) | 0.0 | $16k | 250.00 | 64.00 | |
Gulfport Energy Corporation | 0.0 | $17k | 365.00 | 46.58 | |
MetLife (MET) | 0.0 | $16k | 307.00 | 52.12 | |
Cepheid | 0.0 | $16k | 280.00 | 57.14 | |
Access National Corporation | 0.0 | $14k | 750.00 | 18.67 | |
Healthcare Services (HCSG) | 0.0 | $16k | 484.00 | 33.06 | |
NAVIOS MARITIME HOLDINGS INC Com Stk | 0.0 | $17k | 4.0k | 4.20 | |
TAL International | 0.0 | $19k | 465.00 | 40.86 | |
Flotek Industries | 0.0 | $13k | 875.00 | 14.86 | |
Rentech | 0.0 | $17k | 15k | 1.13 | |
Shore Bancshares (SHBI) | 0.0 | $20k | 2.1k | 9.39 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $16k | 168.00 | 95.24 | |
iShares Gold Trust | 0.0 | $17k | 1.4k | 11.77 | |
Scripps Networks Interactive | 0.0 | $20k | 296.00 | 67.57 | |
Boston Properties (BXP) | 0.0 | $15k | 107.00 | 140.19 | |
Altra Holdings | 0.0 | $19k | 700.00 | 27.14 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $16k | 208.00 | 76.92 | |
Vonage Holdings | 0.0 | $20k | 4.0k | 5.00 | |
DigitalGlobe | 0.0 | $13k | 375.00 | 34.67 | |
Dollar General (DG) | 0.0 | $17k | 227.00 | 74.89 | |
Udr (UDR) | 0.0 | $13k | 391.00 | 33.25 | |
CAI International | 0.0 | $16k | 650.00 | 24.62 | |
Generac Holdings (GNRC) | 0.0 | $16k | 333.00 | 48.05 | |
Avago Technologies | 0.0 | $15k | 115.00 | 130.43 | |
Lakeland Industries (LAKE) | 0.0 | $16k | 1.8k | 9.14 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $18k | 381.00 | 47.24 | |
Sparton Corporation | 0.0 | $15k | 600.00 | 25.00 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $20k | 444.00 | 45.05 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $18k | 136.00 | 132.35 | |
Proshares Tr (UYG) | 0.0 | $15k | 100.00 | 150.00 | |
Embraer S A (ERJ) | 0.0 | $19k | 625.00 | 30.40 | |
First Potomac Realty Trust | 0.0 | $19k | 1.6k | 11.77 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $17k | 142.00 | 119.72 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $14k | 1.8k | 7.97 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $19k | 148.00 | 128.38 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $15k | 100.00 | 150.00 | |
Accuride Corporation | 0.0 | $14k | 3.0k | 4.67 | |
Magic Software Enterprises (MGIC) | 0.0 | $18k | 2.8k | 6.43 | |
PowerShares DB Oil Fund | 0.0 | $13k | 1.0k | 13.00 | |
Community Bankers Trust | 0.0 | $17k | 4.0k | 4.25 | |
TAL Education (TAL) | 0.0 | $17k | 500.00 | 34.00 | |
Blackrock Municipal 2020 Term Trust | 0.0 | $17k | 1.0k | 16.44 | |
NewBridge Ban | 0.0 | $13k | 1.5k | 8.67 | |
InfuSystem Holdings (INFU) | 0.0 | $16k | 6.0k | 2.67 | |
Huntington Ingalls Inds (HII) | 0.0 | $17k | 118.00 | 144.07 | |
Te Connectivity Ltd for (TEL) | 0.0 | $16k | 225.00 | 71.11 | |
Linkedin Corp | 0.0 | $18k | 72.00 | 250.00 | |
Spirit Airlines (SAVE) | 0.0 | $18k | 237.00 | 75.95 | |
Pvh Corporation (PVH) | 0.0 | $18k | 168.00 | 107.14 | |
Homeaway | 0.0 | $19k | 625.00 | 30.40 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $19k | 501.00 | 37.92 | |
Groupon | 0.0 | $14k | 2.0k | 7.00 | |
XOMA CORP Common equity shares | 0.0 | $18k | 5.0k | 3.60 | |
Catamaran | 0.0 | $15k | 257.00 | 58.37 | |
Kraft Foods | 0.0 | $14k | 166.00 | 84.34 | |
Sanmina (SANM) | 0.0 | $16k | 678.00 | 23.60 | |
Restoration Hardware Hldgs I | 0.0 | $17k | 168.00 | 101.19 | |
Shutterstock (SSTK) | 0.0 | $17k | 250.00 | 68.00 | |
Chimerix (CMRX) | 0.0 | $19k | 500.00 | 38.00 | |
Gogo (GOGO) | 0.0 | $19k | 1.0k | 19.00 | |
Luxoft Holding Inc cmn | 0.0 | $13k | 250.00 | 52.00 | |
Quantum Fuel Sys Technologies | 0.0 | $13k | 4.8k | 2.74 | |
Noble Corp Plc equity | 0.0 | $18k | 1.3k | 14.01 | |
Keurig Green Mtn | 0.0 | $14k | 126.00 | 111.11 | |
Installed Bldg Prods (IBP) | 0.0 | $14k | 625.00 | 22.40 | |
Union Bankshares Corporation | 0.0 | $17k | 766.00 | 22.19 | |
Gopro (GPRO) | 0.0 | $15k | 350.00 | 42.86 | |
Papa Murphys Hldgs | 0.0 | $18k | 1.0k | 18.00 | |
Citizens Financial (CFG) | 0.0 | $16k | 665.00 | 24.06 | |
Cyberark Software (CYBR) | 0.0 | $14k | 250.00 | 56.00 | |
Caredx (CDNA) | 0.0 | $19k | 3.5k | 5.43 | |
Smart & Final Stores | 0.0 | $18k | 1.0k | 18.00 | |
Axalta Coating Sys (AXTA) | 0.0 | $14k | 500.00 | 28.00 | |
Qorvo (QRVO) | 0.0 | $16k | 196.00 | 81.63 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $11k | 1.0k | 11.00 | |
America Movil Sab De Cv spon adr l | 0.0 | $10k | 470.00 | 21.28 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $5.0k | 4.00 | 1250.00 | |
Fidelity National Information Services (FIS) | 0.0 | $11k | 167.00 | 65.87 | |
Waste Management (WM) | 0.0 | $9.0k | 164.00 | 54.88 | |
Abbott Laboratories (ABT) | 0.0 | $5.0k | 110.00 | 45.45 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $9.0k | 20.00 | 450.00 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $7.0k | 61.00 | 114.75 | |
ResMed (RMD) | 0.0 | $11k | 160.00 | 68.75 | |
United Parcel Service (UPS) | 0.0 | $10k | 99.00 | 101.01 | |
Apache Corporation | 0.0 | $10k | 161.00 | 62.11 | |
Autodesk (ADSK) | 0.0 | $10k | 173.00 | 57.80 | |
Coach | 0.0 | $10k | 232.00 | 43.10 | |
Digital Realty Trust (DLR) | 0.0 | $7.0k | 100.00 | 70.00 | |
International Game Technology | 0.0 | $7.0k | 423.00 | 16.55 | |
Mattel (MAT) | 0.0 | $12k | 521.00 | 23.03 | |
Nucor Corporation (NUE) | 0.0 | $9.0k | 195.00 | 46.15 | |
Polaris Industries (PII) | 0.0 | $7.0k | 52.00 | 134.62 | |
R.R. Donnelley & Sons Company | 0.0 | $5.0k | 250.00 | 20.00 | |
Royal Caribbean Cruises (RCL) | 0.0 | $6.0k | 76.00 | 78.95 | |
Travelers Companies (TRV) | 0.0 | $9.0k | 86.00 | 104.65 | |
Union Pacific Corporation (UNP) | 0.0 | $7.0k | 66.00 | 106.06 | |
W.W. Grainger (GWW) | 0.0 | $9.0k | 39.00 | 230.77 | |
Willis Group Holdings | 0.0 | $8.0k | 165.00 | 48.48 | |
Gafisa SA | 0.0 | $5.0k | 4.0k | 1.25 | |
Automatic Data Processing (ADP) | 0.0 | $9.0k | 100.00 | 90.00 | |
Best Buy (BBY) | 0.0 | $5.0k | 125.00 | 40.00 | |
BE Aerospace | 0.0 | $5.0k | 83.00 | 60.24 | |
Pall Corporation | 0.0 | $11k | 111.00 | 99.10 | |
Apartment Investment and Management | 0.0 | $9.0k | 218.00 | 41.28 | |
Western Digital (WDC) | 0.0 | $11k | 124.00 | 88.71 | |
Emerson Electric (EMR) | 0.0 | $12k | 206.00 | 58.25 | |
Whirlpool Corporation (WHR) | 0.0 | $8.0k | 39.00 | 205.13 | |
Vishay Intertechnology (VSH) | 0.0 | $7.0k | 500.00 | 14.00 | |
Pearson (PSO) | 0.0 | $7.0k | 303.00 | 23.10 | |
National-Oilwell Var | 0.0 | $5.0k | 96.00 | 52.08 | |
AstraZeneca (AZN) | 0.0 | $10k | 145.00 | 68.97 | |
PAREXEL International Corporation | 0.0 | $11k | 162.00 | 67.90 | |
Becton, Dickinson and (BDX) | 0.0 | $6.0k | 44.00 | 136.36 | |
Yum! Brands (YUM) | 0.0 | $10k | 125.00 | 80.00 | |
Partner Re | 0.0 | $10k | 90.00 | 111.11 | |
Aegon | 0.0 | $9.0k | 1.1k | 8.20 | |
Baker Hughes Incorporated | 0.0 | $5.0k | 73.00 | 68.49 | |
Cemex SAB de CV (CX) | 0.0 | $8.0k | 795.00 | 10.06 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $11k | 860.00 | 12.79 | |
Fluor Corporation (FLR) | 0.0 | $9.0k | 157.00 | 57.32 | |
Hess (HES) | 0.0 | $9.0k | 132.00 | 68.18 | |
Liberty Media | 0.0 | $8.0k | 270.00 | 29.63 | |
Macy's (M) | 0.0 | $8.0k | 118.00 | 67.80 | |
PG&E Corporation (PCG) | 0.0 | $9.0k | 161.00 | 55.90 | |
Murphy Oil Corporation (MUR) | 0.0 | $7.0k | 149.00 | 46.98 | |
Manpower (MAN) | 0.0 | $9.0k | 102.00 | 88.24 | |
Prudential Financial (PRU) | 0.0 | $11k | 140.00 | 78.57 | |
WESCO International (WCC) | 0.0 | $5.0k | 68.00 | 73.53 | |
Ii-vi | 0.0 | $7.0k | 375.00 | 18.67 | |
United States Oil Fund | 0.0 | $8.0k | 460.00 | 17.39 | |
WABCO Holdings | 0.0 | $5.0k | 44.00 | 113.64 | |
PPL Corporation (PPL) | 0.0 | $9.0k | 253.00 | 35.57 | |
Ryanair Holdings | 0.0 | $6.0k | 93.00 | 64.52 | |
Chesapeake Energy Corporation | 0.0 | $11k | 795.00 | 13.84 | |
Paccar (PCAR) | 0.0 | $10k | 160.00 | 62.50 | |
Ultimate Software | 0.0 | $8.0k | 46.00 | 173.91 | |
Pos (PKX) | 0.0 | $7.0k | 130.00 | 53.85 | |
Whiting Petroleum Corporation | 0.0 | $6.0k | 187.00 | 32.09 | |
Carlisle Companies (CSL) | 0.0 | $5.0k | 50.00 | 100.00 | |
Cablevision Systems Corporation | 0.0 | $10k | 554.00 | 18.05 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $5.0k | 303.00 | 16.50 | |
Wyndham Worldwide Corporation | 0.0 | $9.0k | 100.00 | 90.00 | |
Dycom Industries (DY) | 0.0 | $6.0k | 125.00 | 48.00 | |
Edison International (EIX) | 0.0 | $6.0k | 91.00 | 65.93 | |
Health Net | 0.0 | $11k | 184.00 | 59.78 | |
Integrated Silicon Solution | 0.0 | $9.0k | 506.00 | 17.79 | |
InterNAP Network Services | 0.0 | $5.0k | 500.00 | 10.00 | |
Kindred Healthcare | 0.0 | $6.0k | 254.00 | 23.62 | |
PMC-Sierra | 0.0 | $9.0k | 1.0k | 9.00 | |
Seagate Technology Com Stk | 0.0 | $11k | 218.00 | 50.46 | |
Sonic Automotive (SAH) | 0.0 | $9.0k | 376.00 | 23.94 | |
Steel Dynamics (STLD) | 0.0 | $10k | 500.00 | 20.00 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $9.0k | 761.00 | 11.83 | |
Cohu (COHU) | 0.0 | $11k | 1.0k | 11.00 | |
MarineMax (HZO) | 0.0 | $10k | 375.00 | 26.67 | |
Micrel, Incorporated | 0.0 | $6.0k | 375.00 | 16.00 | |
Novatel Wireless | 0.0 | $7.0k | 1.5k | 4.67 | |
PolyOne Corporation | 0.0 | $5.0k | 125.00 | 40.00 | |
Reliance Steel & Aluminum (RS) | 0.0 | $7.0k | 113.00 | 61.95 | |
Checkpoint Systems | 0.0 | $10k | 950.00 | 10.53 | |
Carrizo Oil & Gas | 0.0 | $11k | 225.00 | 48.89 | |
Douglas Emmett (DEI) | 0.0 | $6.0k | 187.00 | 32.09 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $5.0k | 370.00 | 13.51 | |
Finisar Corporation | 0.0 | $5.0k | 250.00 | 20.00 | |
Hanger Orthopedic | 0.0 | $8.0k | 353.00 | 22.66 | |
Home Properties | 0.0 | $7.0k | 94.00 | 74.47 | |
Healthways | 0.0 | $5.0k | 250.00 | 20.00 | |
IPG Photonics Corporation (IPGP) | 0.0 | $12k | 125.00 | 96.00 | |
Kilroy Realty Corporation (KRC) | 0.0 | $5.0k | 68.00 | 73.53 | |
Kronos Worldwide (KRO) | 0.0 | $7.0k | 522.00 | 13.41 | |
Targa Resources Partners | 0.0 | $8.0k | 192.00 | 41.67 | |
Northern Oil & Gas | 0.0 | $5.0k | 631.00 | 7.92 | |
Polypore International | 0.0 | $7.0k | 125.00 | 56.00 | |
Sovran Self Storage | 0.0 | $5.0k | 49.00 | 102.04 | |
Cimarex Energy | 0.0 | $5.0k | 40.00 | 125.00 | |
Cree | 0.0 | $10k | 292.00 | 34.25 | |
Greenhill & Co | 0.0 | $10k | 263.00 | 38.02 | |
Jarden Corporation | 0.0 | $7.0k | 125.00 | 56.00 | |
Lululemon Athletica (LULU) | 0.0 | $8.0k | 125.00 | 64.00 | |
OmniVision Technologies | 0.0 | $10k | 375.00 | 26.67 | |
SanDisk Corporation | 0.0 | $7.0k | 111.00 | 63.06 | |
Tessera Technologies | 0.0 | $10k | 250.00 | 40.00 | |
Texas Roadhouse (TXRH) | 0.0 | $9.0k | 254.00 | 35.43 | |
Unilever (UL) | 0.0 | $8.0k | 196.00 | 40.82 | |
Vector (VGR) | 0.0 | $11k | 500.00 | 22.00 | |
Buffalo Wild Wings | 0.0 | $9.0k | 50.00 | 180.00 | |
Ceva (CEVA) | 0.0 | $8.0k | 375.00 | 21.33 | |
City Holding Company (CHCO) | 0.0 | $8.0k | 163.00 | 49.08 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $7.0k | 89.00 | 78.65 | |
DSP | 0.0 | $6.0k | 500.00 | 12.00 | |
Kaman Corporation (KAMN) | 0.0 | $7.0k | 162.00 | 43.21 | |
Lloyds TSB (LYG) | 0.0 | $12k | 2.5k | 4.85 | |
Novavax | 0.0 | $8.0k | 1.0k | 8.00 | |
Owens & Minor (OMI) | 0.0 | $9.0k | 257.00 | 35.02 | |
Rockwell Automation (ROK) | 0.0 | $10k | 87.00 | 114.94 | |
State Auto Financial | 0.0 | $11k | 470.00 | 23.40 | |
Integrys Energy | 0.0 | $11k | 148.00 | 74.32 | |
Smith & Wesson Holding Corporation | 0.0 | $6.0k | 500.00 | 12.00 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $10k | 342.00 | 29.24 | |
Cameron International Corporation | 0.0 | $12k | 265.00 | 45.28 | |
BioMed Realty Trust | 0.0 | $7.0k | 314.00 | 22.29 | |
iRobot Corporation (IRBT) | 0.0 | $8.0k | 250.00 | 32.00 | |
Ruth's Hospitality | 0.0 | $8.0k | 508.00 | 15.75 | |
Cascade Microtech | 0.0 | $7.0k | 500.00 | 14.00 | |
Cerus Corporation (CERS) | 0.0 | $8.0k | 2.0k | 4.00 | |
PGT | 0.0 | $11k | 1.0k | 11.00 | |
Sierra Wireless | 0.0 | $8.0k | 250.00 | 32.00 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $6.0k | 410.00 | 14.63 | |
USA Truck | 0.0 | $7.0k | 250.00 | 28.00 | |
Manulife Finl Corp (MFC) | 0.0 | $8.0k | 490.00 | 16.33 | |
Macerich Company (MAC) | 0.0 | $11k | 132.00 | 83.33 | |
Brandywine Realty Trust (BDN) | 0.0 | $6.0k | 374.00 | 16.04 | |
Ball Corporation (BALL) | 0.0 | $8.0k | 113.00 | 70.80 | |
Liberty Property Trust | 0.0 | $6.0k | 165.00 | 36.36 | |
Regency Centers Corporation (REG) | 0.0 | $7.0k | 107.00 | 65.42 | |
Signet Jewelers (SIG) | 0.0 | $7.0k | 47.00 | 148.94 | |
Weingarten Realty Investors | 0.0 | $7.0k | 205.00 | 34.15 | |
Yamana Gold | 0.0 | $7.0k | 1.9k | 3.78 | |
Insulet Corporation (PODD) | 0.0 | $6.0k | 170.00 | 35.29 | |
Pixelworks (PXLW) | 0.0 | $5.0k | 1.0k | 5.00 | |
Concord Medical Services Holding (CCM) | 0.0 | $9.0k | 1.5k | 6.00 | |
Colfax Corporation | 0.0 | $9.0k | 182.00 | 49.45 | |
Descartes Sys Grp (DSGX) | 0.0 | $11k | 750.00 | 14.67 | |
Orbcomm | 0.0 | $9.0k | 1.5k | 6.00 | |
Charles & Colvard (CTHR) | 0.0 | $9.0k | 8.0k | 1.12 | |
Acme United Corporation (ACU) | 0.0 | $11k | 600.00 | 18.33 | |
Amarin Corporation (AMRN) | 0.0 | $5.0k | 2.0k | 2.50 | |
Verint Systems (VRNT) | 0.0 | $6.0k | 100.00 | 60.00 | |
Barclays Bank Plc etf (COWTF) | 0.0 | $8.0k | 304.00 | 26.32 | |
Motorcar Parts of America (MPAA) | 0.0 | $7.0k | 250.00 | 28.00 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $5.0k | 64.00 | 78.12 | |
BLDRS Emerging Markets 50 ADR Index | 0.0 | $6.0k | 165.00 | 36.36 | |
Covenant Transportation (CVLG) | 0.0 | $8.0k | 250.00 | 32.00 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $10k | 101.00 | 99.01 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $5.0k | 200.00 | 25.00 | |
Air T (AIRT) | 0.0 | $12k | 500.00 | 24.00 | |
LeMaitre Vascular (LMAT) | 0.0 | $5.0k | 557.00 | 8.98 | |
Unifi (UFI) | 0.0 | $9.0k | 250.00 | 36.00 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $10k | 360.00 | 27.78 | |
UQM Technologies | 0.0 | $11k | 10k | 1.10 | |
Stanley Black & Decker Inc unit 99/99/9999 | 0.0 | $5.0k | 34.00 | 147.06 | |
Royce Value Trust (RVT) | 0.0 | $10k | 678.00 | 14.75 | |
Key Tronic Corporation (KTCC) | 0.0 | $8.0k | 750.00 | 10.67 | |
Zagg | 0.0 | $9.0k | 1.0k | 9.00 | |
Fly Leasing | 0.0 | $12k | 850.00 | 14.12 | |
Gsi | 0.0 | $5.0k | 375.00 | 13.33 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $6.0k | 4.0k | 1.50 | |
JinkoSolar Holding (JKS) | 0.0 | $6.0k | 250.00 | 24.00 | |
Sonic Foundry (SOFO) | 0.0 | $10k | 1.0k | 10.00 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $8.0k | 137.00 | 58.39 | |
LRAD Corporation | 0.0 | $6.0k | 2.7k | 2.24 | |
Magal Security Sys Ltd ord | 0.0 | $11k | 2.0k | 5.50 | |
Top Image Systems Ltd ord | 0.0 | $7.0k | 2.0k | 3.50 | |
Xenith Bankshares | 0.0 | $8.0k | 1.3k | 6.04 | |
S&W Seed Company (SANW) | 0.0 | $9.0k | 2.0k | 4.50 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $5.0k | 82.00 | 60.98 | |
United Ban (UBCP) | 0.0 | $12k | 1.5k | 8.00 | |
Barclays Bank Plc equity | 0.0 | $8.0k | 238.00 | 33.61 | |
Insmed (INSM) | 0.0 | $10k | 500.00 | 20.00 | |
Prologis (PLD) | 0.0 | $11k | 256.00 | 42.97 | |
Wendy's/arby's Group (WEN) | 0.0 | $7.0k | 600.00 | 11.67 | |
Marathon Petroleum Corp (MPC) | 0.0 | $10k | 102.00 | 98.04 | |
Ddr Corp | 0.0 | $8.0k | 426.00 | 18.78 | |
Cubesmart (CUBE) | 0.0 | $8.0k | 332.00 | 24.10 | |
Tim Participacoes Sa- | 0.0 | $8.0k | 501.00 | 15.97 | |
Aegion | 0.0 | $7.0k | 394.00 | 17.77 | |
Expedia (EXPE) | 0.0 | $12k | 125.00 | 96.00 | |
Invensense | 0.0 | $5.0k | 306.00 | 16.34 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $7.0k | 1.0k | 7.00 | |
Guidewire Software (GWRE) | 0.0 | $7.0k | 131.00 | 53.44 | |
Yelp Inc cl a (YELP) | 0.0 | $12k | 250.00 | 48.00 | |
Cushing Royalty & Incm | 0.0 | $11k | 2.0k | 5.50 | |
Dakota Plains | 0.0 | $8.0k | 4.5k | 1.78 | |
Retail Properties Of America | 0.0 | $5.0k | 291.00 | 17.18 | |
Ensco Plc Shs Class A | 0.0 | $11k | 525.00 | 20.95 | |
Unwired Planet | 0.0 | $5.0k | 8.0k | 0.62 | |
Servicenow (NOW) | 0.0 | $5.0k | 62.00 | 80.65 | |
United Technol conv prf | 0.0 | $5.0k | 80.00 | 62.50 | |
Palo Alto Networks (PANW) | 0.0 | $10k | 71.00 | 140.85 | |
Asml Holding (ASML) | 0.0 | $8.0k | 82.00 | 97.56 | |
Abbvie (ABBV) | 0.0 | $5.0k | 81.00 | 61.73 | |
Realogy Hldgs (HOUS) | 0.0 | $11k | 241.00 | 45.64 | |
Priceline.com debt 1.000% 3/1 | 0.0 | $5.0k | 4.0k | 1.25 | |
Tribune Co New Cl A | 0.0 | $6.0k | 95.00 | 63.16 | |
Liberty Global Inc C | 0.0 | $6.0k | 121.00 | 49.59 | |
Jamba | 0.0 | $7.0k | 500.00 | 14.00 | |
Quintiles Transnatio Hldgs I | 0.0 | $6.0k | 95.00 | 63.16 | |
Armada Hoffler Pptys (AHH) | 0.0 | $5.0k | 500.00 | 10.00 | |
Orange Sa (ORAN) | 0.0 | $8.0k | 472.00 | 16.95 | |
Ply Gem Holdings | 0.0 | $10k | 750.00 | 13.33 | |
Spirit Realty reit | 0.0 | $5.0k | 393.00 | 12.72 | |
Intrexon | 0.0 | $11k | 250.00 | 44.00 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $5.0k | 298.00 | 16.78 | |
Yume | 0.0 | $5.0k | 1.0k | 5.00 | |
Nextera Energy, Inc. pfd cv | 0.0 | $5.0k | 84.00 | 59.52 | |
Allegion Plc equity (ALLE) | 0.0 | $9.0k | 142.00 | 63.38 | |
Wellpoint Inc Note cb | 0.0 | $8.0k | 4.0k | 2.00 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $8.0k | 250.00 | 32.00 | |
Santander Consumer Usa | 0.0 | $7.0k | 296.00 | 23.65 | |
Tucows, Inc. Cmn Class A (TCX) | 0.0 | $5.0k | 250.00 | 20.00 | |
Vodafone Group New Adr F (VOD) | 0.0 | $8.0k | 238.00 | 33.61 | |
Q2 Holdings (QTWO) | 0.0 | $11k | 500.00 | 22.00 | |
Endo International (ENDPQ) | 0.0 | $5.0k | 51.00 | 98.04 | |
Gtt Communications | 0.0 | $9.0k | 500.00 | 18.00 | |
Malibu Boats (MBUU) | 0.0 | $6.0k | 250.00 | 24.00 | |
Smtp | 0.0 | $7.0k | 1.3k | 5.60 | |
Lands' End (LE) | 0.0 | $5.0k | 150.00 | 33.33 | |
Pentair cs (PNR) | 0.0 | $5.0k | 75.00 | 66.67 | |
Timkensteel (MTUS) | 0.0 | $6.0k | 224.00 | 26.79 | |
Sabre (SABR) | 0.0 | $10k | 404.00 | 24.75 | |
Seventy Seven Energy | 0.0 | $12k | 3.0k | 3.99 | |
Dws Strategic Income Trust | 0.0 | $12k | 1.0k | 12.00 | |
Advanced Drain Sys Inc Del (WMS) | 0.0 | $7.0k | 250.00 | 28.00 | |
Intersect Ent | 0.0 | $6.0k | 250.00 | 24.00 | |
Ocular Therapeutix (OCUL) | 0.0 | $5.0k | 125.00 | 40.00 | |
Pfenex | 0.0 | $8.0k | 500.00 | 16.00 | |
Tekla Healthcare Opportunit (THQ) | 0.0 | $5.0k | 250.00 | 20.00 | |
Tyco International | 0.0 | $11k | 248.00 | 44.35 | |
Walgreen Boots Alliance (WBA) | 0.0 | $10k | 117.00 | 85.47 | |
Enova Intl (ENVA) | 0.0 | $9.0k | 475.00 | 18.95 | |
Hubspot (HUBS) | 0.0 | $5.0k | 125.00 | 40.00 | |
Juno Therapeutics | 0.0 | $6.0k | 100.00 | 60.00 | |
Equinix (EQIX) | 0.0 | $11k | 48.00 | 229.17 | |
Green Brick Partners (GRBK) | 0.0 | $6.0k | 750.00 | 8.00 | |
Sonus Networ Ord | 0.0 | $6.0k | 700.00 | 8.57 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $11k | 494.00 | 22.27 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $6.0k | 125.00 | 48.00 | |
Flex Pharma | 0.0 | $10k | 500.00 | 20.00 | |
Keryx Biopharmaceuticals | 0.0 | $2.0k | 139.00 | 14.39 | |
Loews Corporation (L) | 0.0 | $2.0k | 46.00 | 43.48 | |
PHH Corporation | 0.0 | $0 | 5.00 | 0.00 | |
Packaging Corporation of America (PKG) | 0.0 | $4.0k | 53.00 | 75.47 | |
AU Optronics | 0.0 | $0 | 18.00 | 0.00 | |
Cit | 0.0 | $0 | 0 | 0.00 | |
Banco Santander (BSBR) | 0.0 | $4.0k | 855.00 | 4.68 | |
LG Display (LPL) | 0.0 | $4.0k | 250.00 | 16.00 | |
NRG Energy (NRG) | 0.0 | $0 | 0 | 0.00 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $4.0k | 80.00 | 50.00 | |
Charles Schwab Corporation (SCHW) | 0.0 | $2.0k | 64.00 | 31.25 | |
Two Harbors Investment | 0.0 | $4.0k | 354.00 | 11.30 | |
Interactive Brokers (IBKR) | 0.0 | $4.0k | 125.00 | 32.00 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $4.0k | 150.00 | 26.67 | |
Peabody Energy Corporation | 0.0 | $0 | 0 | 0.00 | |
Via | 0.0 | $0 | 0 | 0.00 | |
CarMax (KMX) | 0.0 | $3.0k | 44.00 | 68.18 | |
NVIDIA Corporation (NVDA) | 0.0 | $3.0k | 125.00 | 24.00 | |
Nuance Communications | 0.0 | $3.0k | 225.00 | 13.33 | |
PPG Industries (PPG) | 0.0 | $4.0k | 16.00 | 250.00 | |
Trimble Navigation (TRMB) | 0.0 | $2.0k | 90.00 | 22.22 | |
Ultra Petroleum | 0.0 | $2.0k | 99.00 | 20.20 | |
Affymetrix | 0.0 | $3.0k | 250.00 | 12.00 | |
Unum (UNM) | 0.0 | $0 | 0 | 0.00 | |
Tetra Tech (TTEK) | 0.0 | $3.0k | 126.00 | 23.81 | |
Agrium | 0.0 | $0 | 0 | 0.00 | |
Interpublic Group of Companies (IPG) | 0.0 | $0 | 0 | 0.00 | |
Raytheon Company | 0.0 | $0 | 0 | 0.00 | |
Thermo Fisher Scientific (TMO) | 0.0 | $0 | 0 | 0.00 | |
Williams-Sonoma (WSM) | 0.0 | $3.0k | 37.00 | 81.08 | |
Anadigics | 0.0 | $2.0k | 1.5k | 1.33 | |
Gartner (IT) | 0.0 | $4.0k | 46.00 | 86.96 | |
ConocoPhillips (COP) | 0.0 | $4.0k | 57.00 | 70.18 | |
General Mills (GIS) | 0.0 | $0 | 0 | 0.00 | |
Praxair | 0.0 | $3.0k | 27.00 | 111.11 | |
Encana Corp | 0.0 | $3.0k | 310.00 | 9.68 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $1.0k | 16.00 | 62.50 | |
Ca | 0.0 | $0 | 0 | 0.00 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $3.0k | 183.00 | 16.39 | |
Jacobs Engineering | 0.0 | $2.0k | 39.00 | 51.28 | |
Southern Company (SO) | 0.0 | $0 | 0 | 0.00 | |
Forest City Enterprises | 0.0 | $4.0k | 155.00 | 25.81 | |
First Industrial Realty Trust (FR) | 0.0 | $4.0k | 209.00 | 19.14 | |
Toll Brothers (TOL) | 0.0 | $2.0k | 56.00 | 35.71 | |
SandRidge Energy | 0.0 | $2.0k | 1.0k | 2.00 | |
Frontier Communications | 0.0 | $0 | 20.00 | 0.00 | |
Intel Corp sdcv | 0.0 | $4.0k | 3.0k | 1.33 | |
ProShares Short S&P500 | 0.0 | $3.0k | 117.00 | 25.64 | |
Constellation Brands (STZ) | 0.0 | $2.0k | 17.00 | 117.65 | |
Lannett Company | 0.0 | $0 | 0 | 0.00 | |
Ventas (VTR) | 0.0 | $0 | 6.00 | 0.00 | |
Lee Enterprises, Incorporated | 0.0 | $3.0k | 1.0k | 3.00 | |
Strategic Hotels & Resorts | 0.0 | $4.0k | 345.00 | 11.59 | |
Avis Budget (CAR) | 0.0 | $3.0k | 50.00 | 60.00 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $3.0k | 166.00 | 18.07 | |
Wet Seal | 0.0 | $0 | 1.0k | 0.00 | |
Dolby Laboratories (DLB) | 0.0 | $3.0k | 79.00 | 37.97 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $3.0k | 250.00 | 12.00 | |
Centrais Eletricas Brasileiras (EBR) | 0.0 | $2.0k | 1.2k | 1.67 | |
Cincinnati Bell | 0.0 | $4.0k | 1.0k | 4.00 | |
Maxwell Technologies | 0.0 | $4.0k | 500.00 | 8.00 | |
Orion Marine (ORN) | 0.0 | $0 | 0 | 0.00 | |
Rogers Communications -cl B (RCI) | 0.0 | $4.0k | 123.00 | 32.52 | |
Rudolph Technologies | 0.0 | $3.0k | 250.00 | 12.00 | |
Smith Micro Software | 0.0 | $1.0k | 1.0k | 1.00 | |
VAALCO Energy (EGY) | 0.0 | $2.0k | 1.0k | 2.00 | |
Zions Bancorporation (ZION) | 0.0 | $1.0k | 53.00 | 18.87 | |
AeroVironment (AVAV) | 0.0 | $3.0k | 105.00 | 28.57 | |
Century Aluminum Company (CENX) | 0.0 | $2.0k | 125.00 | 16.00 | |
Cliffs Natural Resources | 0.0 | $1.0k | 250.00 | 4.00 | |
E.W. Scripps Company (SSP) | 0.0 | $2.0k | 75.00 | 26.67 | |
Evercore Partners (EVR) | 0.0 | $2.0k | 47.00 | 42.55 | |
Key Energy Services | 0.0 | $2.0k | 1.0k | 2.00 | |
Lam Research Corporation (LRCX) | 0.0 | $3.0k | 45.00 | 66.67 | |
Pennsylvania R.E.I.T. | 0.0 | $4.0k | 172.00 | 23.26 | |
Silicon Graphics International | 0.0 | $2.0k | 250.00 | 8.00 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $0 | 10.00 | 0.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $0 | 0 | 0.00 | |
Concho Resources | 0.0 | $0 | 0 | 0.00 | |
Delhaize | 0.0 | $0 | 12.00 | 0.00 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $2.0k | 24.00 | 83.33 | |
Essex Property Trust (ESS) | 0.0 | $4.0k | 18.00 | 222.22 | |
Hill International | 0.0 | $4.0k | 1.0k | 4.00 | |
Harmonic (HLIT) | 0.0 | $4.0k | 500.00 | 8.00 | |
Multi-Fineline Electronix | 0.0 | $2.0k | 125.00 | 16.00 | |
Piper Jaffray Companies (PIPR) | 0.0 | $0 | 7.00 | 0.00 | |
Boston Beer Company (SAM) | 0.0 | $3.0k | 10.00 | 300.00 | |
Terex Corporation (TEX) | 0.0 | $4.0k | 150.00 | 26.67 | |
UGI Corporation (UGI) | 0.0 | $0 | 0 | 0.00 | |
Universal Insurance Holdings (UVE) | 0.0 | $0 | 0 | 0.00 | |
Wausau Paper | 0.0 | $2.0k | 250.00 | 8.00 | |
Advanced Semiconductor Engineering | 0.0 | $4.0k | 500.00 | 8.00 | |
Chicago Bridge & Iron Company | 0.0 | $1.0k | 21.00 | 47.62 | |
RadiSys Corporation | 0.0 | $0 | 200.00 | 0.00 | |
Wright Medical | 0.0 | $3.0k | 123.00 | 24.39 | |
Ferrellgas Partners | 0.0 | $2.0k | 85.00 | 23.53 | |
ImmunoGen | 0.0 | $3.0k | 348.00 | 8.62 | |
Immersion Corporation (IMMR) | 0.0 | $2.0k | 250.00 | 8.00 | |
Kinross Gold Corp (KGC) | 0.0 | $0 | 138.00 | 0.00 | |
Kansas City Southern | 0.0 | $1.0k | 14.00 | 71.43 | |
Metali | 0.0 | $1.0k | 2.0k | 0.50 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $3.0k | 100.00 | 30.00 | |
Sequenom | 0.0 | $2.0k | 500.00 | 4.00 | |
Transglobe Energy Corp | 0.0 | $4.0k | 1.2k | 3.33 | |
Speedway Motorsports | 0.0 | $3.0k | 125.00 | 24.00 | |
Cytori Therapeutics | 0.0 | $3.0k | 2.5k | 1.20 | |
Goodrich Petroleum Corporation | 0.0 | $1.0k | 250.00 | 4.00 | |
GTx | 0.0 | $4.0k | 6.0k | 0.67 | |
Mattson Technology | 0.0 | $4.0k | 1.0k | 4.00 | |
Nautilus (BFXXQ) | 0.0 | $4.0k | 250.00 | 16.00 | |
Sunstone Hotel Investors (SHO) | 0.0 | $4.0k | 259.00 | 15.44 | |
Teradyne (TER) | 0.0 | $0 | 0 | 0.00 | |
Zix Corporation | 0.0 | $4.0k | 1.0k | 4.00 | |
HCP | 0.0 | $2.0k | 43.00 | 46.51 | |
Taubman Centers | 0.0 | $4.0k | 54.00 | 74.07 | |
Brocade Communications Systems | 0.0 | $4.0k | 375.00 | 10.67 | |
Vimicro International Corporation | 0.0 | $2.0k | 250.00 | 8.00 | |
Axcelis Technologies | 0.0 | $4.0k | 1.5k | 2.67 | |
Cray | 0.0 | $4.0k | 125.00 | 32.00 | |
Gran Tierra Energy | 0.0 | $3.0k | 1.0k | 3.00 | |
1-800-flowers (FLWS) | 0.0 | $3.0k | 250.00 | 12.00 | |
Precision Drilling Corporation | 0.0 | $1.0k | 211.00 | 4.74 | |
Zhone Technologies | 0.0 | $0 | 7.00 | 0.00 | |
SPDR S&P Retail (XRT) | 0.0 | $0 | 0 | 0.00 | |
Hatteras Financial | 0.0 | $3.0k | 190.00 | 15.79 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $999.960000 | 13.00 | 76.92 | |
iShares Russell 3000 Index (IWV) | 0.0 | $4.0k | 35.00 | 114.29 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $0 | 0 | 0.00 | |
USA Technologies | 0.0 | $3.0k | 1.0k | 3.00 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $3.0k | 84.00 | 35.71 | |
Hansen Medical | 0.0 | $1.0k | 1.0k | 1.00 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $1.0k | 8.00 | 125.00 | |
Rand Logistics | 0.0 | $0 | 105.00 | 0.00 | |
Garmin (GRMN) | 0.0 | $2.0k | 52.00 | 38.46 | |
Oasis Petroleum | 0.0 | $0 | 0 | 0.00 | |
Fieldpoint Petroleum Corporation (FPPP) | 0.0 | $3.0k | 3.4k | 0.88 | |
CyberOptics Corporation | 0.0 | $3.0k | 250.00 | 12.00 | |
Magnum Hunter Resources Corporation | 0.0 | $999.120000 | 543.00 | 1.84 | |
Build-A-Bear Workshop (BBW) | 0.0 | $2.0k | 125.00 | 16.00 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $0 | 14.00 | 0.00 | |
ZIOPHARM Oncology | 0.0 | $1.0k | 125.00 | 8.00 | |
ProShares Short Russell2000 | 0.0 | $0 | 0 | 0.00 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $2.0k | 162.00 | 12.35 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $3.0k | 125.00 | 24.00 | |
Riverview Ban (RVSB) | 0.0 | $0 | 20.00 | 0.00 | |
Schmitt Industries (SMIT) | 0.0 | $0 | 100.00 | 0.00 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $2.0k | 15.00 | 133.33 | |
Sandisk Corp note 1.500% 8/1 | 0.0 | $4.0k | 3.0k | 1.33 | |
General Growth Properties | 0.0 | $2.0k | 72.00 | 27.78 | |
Acura Pharmaceuticals | 0.0 | $0 | 32.00 | 0.00 | |
Calix (CALX) | 0.0 | $2.0k | 252.00 | 7.94 | |
Omeros Corporation (OMER) | 0.0 | $0 | 0 | 0.00 | |
Pacific Biosciences of California (PACB) | 0.0 | $3.0k | 500.00 | 6.00 | |
Sun Communities (SUI) | 0.0 | $3.0k | 51.00 | 58.82 | |
Teekay Tankers Ltd cl a | 0.0 | $3.0k | 500.00 | 6.00 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $0 | 0 | 0.00 | |
CurrencyShares Australian Dollar Trust | 0.0 | $4.0k | 48.00 | 83.33 | |
Health Care Reit Inc note 3.000%12/0 | 0.0 | $3.0k | 2.0k | 1.50 | |
Sky mobi | 0.0 | $2.0k | 500.00 | 4.00 | |
ETFS Physical Platinum Shares | 0.0 | $2.0k | 22.00 | 90.91 | |
PowerShares DB Agriculture Fund | 0.0 | $3.0k | 135.00 | 22.22 | |
ETFS Physical Palladium Shares | 0.0 | $2.0k | 29.00 | 68.97 | |
GREENHAVEN Continuous Commodity Indx Fnd | 0.0 | $3.0k | 121.00 | 24.79 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $1.0k | 7.00 | 142.86 | |
Neuberger Berman Real Estate Sec (NRO) | 0.0 | $1.0k | 250.00 | 4.00 | |
WisdomTree Dreyfus ETF BZ Real Fnd | 0.0 | $4.0k | 272.00 | 14.71 | |
United States Gasoline Fund (UGA) | 0.0 | $2.0k | 46.00 | 43.48 | |
Wells Fargo Adv Multi-Sector Inco Fund (ERC) | 0.0 | $0 | 1.00 | 0.00 | |
Triangle Petroleum Corporation | 0.0 | $3.0k | 500.00 | 6.00 | |
D National Bk Greece S A pref | 0.0 | $1.0k | 100.00 | 10.00 | |
Mexico Equity and Income Fund (MXE) | 0.0 | $1.0k | 72.00 | 13.89 | |
Glu Mobile | 0.0 | $3.0k | 500.00 | 6.00 | |
Developers Diversified Rlty note 1.750%11/1 | 0.0 | $4.0k | 3.0k | 1.33 | |
Asure Software (ASUR) | 0.0 | $0 | 15.00 | 0.00 | |
Digital Power Corporation | 0.0 | $4.0k | 5.0k | 0.79 | |
Insignia Systems | 0.0 | $2.0k | 554.00 | 3.61 | |
SunLink Health Systems (SSY) | 0.0 | $0 | 50.00 | 0.00 | |
Barclays Bank Plc etn djubscottn38 (BALTF) | 0.0 | $4.0k | 98.00 | 40.82 | |
IKONICS Corporation | 0.0 | $4.0k | 250.00 | 16.00 | |
Servotronics (SVT) | 0.0 | $0 | 3.00 | 0.00 | |
Meritor | 0.0 | $2.0k | 125.00 | 16.00 | |
American Assets Trust Inc reit (AAT) | 0.0 | $4.0k | 94.00 | 42.55 | |
Health Care Reit Pfd I 6.5% | 0.0 | $2.0k | 35.00 | 57.14 | |
Old Republic Intl Corp note | 0.0 | $4.0k | 3.0k | 1.33 | |
Vitesse Semiconductor Corporate | 0.0 | $0 | 25.00 | 0.00 | |
Tel Instr Electrs Corp (TIKK) | 0.0 | $2.0k | 250.00 | 8.00 | |
First Internet Bancorp (INBK) | 0.0 | $2.0k | 125.00 | 16.00 | |
Claymore Guggenheim Strategic (GOF) | 0.0 | $4.0k | 200.00 | 20.00 | |
Xo Group | 0.0 | $4.0k | 250.00 | 16.00 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $4.0k | 56.00 | 71.43 | |
Pandora Media | 0.0 | $2.0k | 125.00 | 16.00 | |
Medgenics | 0.0 | $2.0k | 250.00 | 8.00 | |
Xilinx Inc Cvt 2.625 6-15-17 convert | 0.0 | $4.0k | 3.0k | 1.33 | |
Gilead Sciences conv | 0.0 | $4.0k | 1.0k | 4.00 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $4.0k | 80.00 | 50.00 | |
Galena Biopharma | 0.0 | $3.0k | 2.0k | 1.50 | |
Telefonica Brasil Sa | 0.0 | $4.0k | 265.00 | 15.09 | |
Agenus (AGEN) | 0.0 | $1.0k | 250.00 | 4.00 | |
Ntelos Holdings | 0.0 | $2.0k | 500.00 | 4.00 | |
Sunpower (SPWR) | 0.0 | $4.0k | 133.00 | 30.08 | |
Angie's List | 0.0 | $0 | 0 | 0.00 | |
Neonode | 0.0 | $0 | 8.00 | 0.00 | |
Aon | 0.0 | $0 | 0 | 0.00 | |
Prospect Capital Corp note | 0.0 | $2.0k | 2.0k | 1.00 | |
Apollo Invt Corp note 5.750% 1/1 | 0.0 | $3.0k | 3.0k | 1.00 | |
Phillips 66 (PSX) | 0.0 | $2.0k | 26.00 | 76.92 | |
Lam Research Corp conv | 0.0 | $4.0k | 3.0k | 1.33 | |
Meetme | 0.0 | $4.0k | 2.3k | 1.74 | |
Stereotaxis (STXS) | 0.0 | $0 | 100.00 | 0.00 | |
Novellus Systems, Inc. note 2.625% 5/1 | 0.0 | $2.0k | 1.0k | 2.00 | |
Ares Capital Corp 5.75 16 convert | 0.0 | $4.0k | 4.0k | 1.00 | |
Icad (ICAD) | 0.0 | $2.0k | 250.00 | 8.00 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $999.900000 | 22.00 | 45.45 | |
Bloomin Brands (BLMN) | 0.0 | $4.0k | 180.00 | 22.22 | |
Nextera Energy Inc unit | 0.0 | $3.0k | 45.00 | 66.67 | |
Netsol Technologies (NTWK) | 0.0 | $3.0k | 500.00 | 6.00 | |
Genesee & Wyoming | 0.0 | $2.0k | 15.00 | 133.33 | |
Sears Canada (SRSCQ) | 0.0 | $2.0k | 214.00 | 9.35 | |
Starz - Liberty Capital | 0.0 | $2.0k | 54.00 | 37.04 | |
Liberty Media | 0.0 | $2.0k | 48.00 | 41.67 | |
Net Element Intl | 0.0 | $1.0k | 1.0k | 1.00 | |
Methes Energies Intl | 0.0 | $0 | 100.00 | 0.00 | |
Ds Healthcare | 0.0 | $0 | 0 | 0.00 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $0 | 0 | 0.00 | |
Tri Pointe Homes (TPH) | 0.0 | $4.0k | 250.00 | 16.00 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $0 | 0 | 0.00 | |
Starwood Property Trust note | 0.0 | $2.0k | 2.0k | 1.00 | |
Hannon Armstrong (HASI) | 0.0 | $0 | 0 | 0.00 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $1.0k | 24.00 | 41.67 | |
Sprint | 0.0 | $2.0k | 391.00 | 5.12 | |
Dominion Res Inc Va unit 04/01/2013 | 0.0 | $2.0k | 40.00 | 50.00 | |
Dominion Resources Inc 6% 07/01/2016 conbnp | 0.0 | $3.0k | 55.00 | 54.55 | |
Blackberry (BB) | 0.0 | $2.0k | 250.00 | 8.00 | |
Bluebird Bio (BLUE) | 0.0 | $4.0k | 33.00 | 121.21 | |
Biotelemetry | 0.0 | $4.0k | 500.00 | 8.00 | |
Weyerhaeuser C conv prf | 0.0 | $3.0k | 55.00 | 54.55 | |
Ptc Therapeutics I (PTCT) | 0.0 | $2.0k | 34.00 | 58.82 | |
Janus Capital conv | 0.0 | $3.0k | 2.0k | 1.50 | |
Regado Biosciences | 0.0 | $2.0k | 2.0k | 1.00 | |
Nv5 Holding (NVEE) | 0.0 | $4.0k | 264.00 | 15.15 | |
Advaxis | 0.0 | $2.0k | 125.00 | 16.00 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $4.0k | 250.00 | 16.00 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $3.0k | 175.00 | 17.14 | |
Royce Global Value Tr (RGT) | 0.0 | $999.600000 | 84.00 | 11.90 | |
Antero Res (AR) | 0.0 | $4.0k | 111.00 | 36.04 | |
Extended Stay America | 0.0 | $4.0k | 207.00 | 19.32 | |
500 | 0.0 | $3.0k | 250.00 | 12.00 | |
Qts Realty Trust | 0.0 | $2.0k | 68.00 | 29.41 | |
Seacor Holdings Inc note 2.500%12/1 | 0.0 | $2.0k | 2.0k | 1.00 | |
Stanley Black & Decker Inc Uni p | 0.0 | $3.0k | 25.00 | 120.00 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $2.0k | 125.00 | 16.00 | |
Rpm International Inc convertible cor | 0.0 | $2.0k | 2.0k | 1.00 | |
Alpine Total Dyn Fd New cefs | 0.0 | $4.0k | 400.00 | 10.00 | |
Arc Logistics Partners Lp preferred | 0.0 | $2.0k | 125.00 | 16.00 | |
Sequential Brands | 0.0 | $3.0k | 250.00 | 12.00 | |
New Media Inv Grp | 0.0 | $3.0k | 144.00 | 20.83 | |
Celladon | 0.0 | $2.0k | 125.00 | 16.00 | |
American Eagle Energy | 0.0 | $997.500000 | 5.3k | 0.19 | |
Contravir Pharma | 0.0 | $2.0k | 493.00 | 4.06 | |
Synovus Finl (SNV) | 0.0 | $2.0k | 65.00 | 30.77 | |
Now (DNOW) | 0.0 | $3.0k | 123.00 | 24.39 | |
Time | 0.0 | $4.0k | 186.00 | 21.51 | |
Inovio Pharmaceuticals | 0.0 | $2.0k | 250.00 | 8.00 | |
Zoe's Kitchen | 0.0 | $4.0k | 125.00 | 32.00 | |
Rock Creek Pharmaceuticals | 0.0 | $0 | 2.0k | 0.00 | |
Jd (JD) | 0.0 | $4.0k | 125.00 | 32.00 | |
Turtle Beach | 0.0 | $999.600000 | 280.00 | 3.57 | |
Exelon Corp 6.5% 01-jun-2017 convprf | 0.0 | $3.0k | 55.00 | 54.55 | |
American Tower Corp New Pfd Co p | 0.0 | $3.0k | 25.00 | 120.00 | |
Zendesk | 0.0 | $3.0k | 125.00 | 24.00 | |
Belmond | 0.0 | $2.0k | 184.00 | 10.87 | |
Hc2 Holdings | 0.0 | $3.0k | 250.00 | 12.00 | |
Adeptus Health Inc-class A | 0.0 | $0 | 0 | 0.00 | |
leju Holdings | 0.0 | $0 | 24.00 | 0.00 | |
Identiv (INVE) | 0.0 | $2.0k | 250.00 | 8.00 | |
Inventergy Global | 0.0 | $0 | 100.00 | 0.00 | |
Equity Commonwealth (EQC) | 0.0 | $4.0k | 136.00 | 29.41 | |
Liberty Media Corp Del Com Ser C | 0.0 | $4.0k | 99.00 | 40.40 | |
Michaels Cos Inc/the | 0.0 | $3.0k | 125.00 | 24.00 | |
Macquarie Infrastructure conv | 0.0 | $2.0k | 2.0k | 1.00 | |
Alcoa Inc cnv p | 0.0 | $2.0k | 50.00 | 40.00 | |
Tyson Foods Inc cnv p | 0.0 | $2.0k | 45.00 | 44.44 | |
Paragon Offshore Plc equity | 0.0 | $0 | 281.00 | 0.00 | |
Vectrus (VVX) | 0.0 | $0 | 6.00 | 0.00 | |
Cdk Global Inc equities | 0.0 | $2.0k | 33.00 | 60.61 | |
Healthequity (HQY) | 0.0 | $0 | 0 | 0.00 | |
Monogram Residential Trust | 0.0 | $2.0k | 224.00 | 8.93 | |
Cone Midstream Partners | 0.0 | $3.0k | 200.00 | 15.00 | |
Ascent Solar Tech | 0.0 | $1.0k | 1.0k | 1.00 | |
Idreamsky Technology Ltd Spons Ads Repstg Shs Cl A | 0.0 | $1.0k | 125.00 | 8.00 | |
Village Bk & Tr Financial (VBFC) | 0.0 | $999.810000 | 63.00 | 15.87 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $1.0k | 21.00 | 47.62 | |
Education Rlty Tr New ret | 0.0 | $2.0k | 64.00 | 31.25 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Virgin America | 0.0 | $4.0k | 125.00 | 32.00 | |
Healthcare Tr Amer Inc cl a | 0.0 | $4.0k | 150.00 | 26.67 | |
Symmetry Surgical | 0.0 | $0 | 62.00 | 0.00 | |
Nvidia Corp note 1.000 12/0 | 0.0 | $2.0k | 2.0k | 1.00 | |
Yahoo Inc note 12/0 | 0.0 | $2.0k | 2.0k | 1.00 | |
Connecture | 0.0 | $3.0k | 250.00 | 12.00 | |
Str Holdings | 0.0 | $0 | 166.00 | 0.00 | |
Orbital Atk | 0.0 | $4.0k | 53.00 | 75.47 | |
Urban Edge Pptys (UE) | 0.0 | $2.0k | 90.00 | 22.22 | |
Actavis Plc Conv Pfd Ser A pfd conv ser a | 0.0 | $2.0k | 2.00 | 1000.00 | |
Southwestern Energy Co Dep 1/2 dep shs 1/20 b | 0.0 | $3.0k | 60.00 | 50.00 |