Thompson Davis & Co as of June 30, 2015
Portfolio Holdings for Thompson Davis & Co
Thompson Davis & Co holds 1242 positions in its portfolio as reported in the June 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Sotherly Hotels (SOHO) | 7.0 | $6.0M | 855k | 7.07 | |
iShares Russell 2000 Index (IWM) | 3.2 | $2.8M | 22k | 124.85 | |
SPDR S&P MidCap 400 ETF (MDY) | 2.5 | $2.1M | 7.8k | 273.23 | |
Facebook Inc cl a (META) | 2.0 | $1.7M | 20k | 85.77 | |
iShares Russell Microcap Index (IWC) | 1.9 | $1.7M | 21k | 81.54 | |
Vanguard Large-Cap ETF (VV) | 1.8 | $1.5M | 16k | 94.82 | |
Apple (AAPL) | 1.6 | $1.4M | 11k | 125.42 | |
Pfizer (PFE) | 1.4 | $1.2M | 36k | 33.53 | |
Applied Optoelectronics (AAOI) | 1.2 | $1.1M | 62k | 17.36 | |
Altria (MO) | 1.2 | $1.0M | 21k | 48.93 | |
Infinera (INFN) | 1.1 | $938k | 45k | 20.98 | |
Radiant Logistics (RLGT) | 0.9 | $777k | 106k | 7.31 | |
Fly Leasing | 0.8 | $725k | 46k | 15.69 | |
American National BankShares (AMNB) | 0.8 | $719k | 30k | 23.81 | |
Citigroup (C) | 0.8 | $667k | 12k | 55.26 | |
Procter & Gamble Company (PG) | 0.8 | $651k | 8.3k | 78.30 | |
Vanguard Small-Cap Value ETF (VBR) | 0.7 | $588k | 5.5k | 107.77 | |
Microsoft Corporation (MSFT) | 0.7 | $564k | 13k | 44.18 | |
Kopin Corporation (KOPN) | 0.6 | $555k | 161k | 3.45 | |
Sigma Designs | 0.6 | $555k | 47k | 11.92 | |
Autobytel | 0.6 | $553k | 35k | 16.00 | |
Neophotonics Corp | 0.6 | $547k | 60k | 9.14 | |
Walgreen Boots Alliance (WBA) | 0.6 | $545k | 6.5k | 84.39 | |
Trade Str Residential | 0.6 | $536k | 81k | 6.66 | |
Echo Global Logistics | 0.6 | $505k | 16k | 32.68 | |
Google Inc Class C | 0.6 | $474k | 911.00 | 520.31 | |
General Electric Company | 0.5 | $453k | 17k | 26.57 | |
PAR Technology Corporation (PAR) | 0.5 | $450k | 92k | 4.91 | |
Straight Path Communic Cl B | 0.5 | $451k | 14k | 32.80 | |
TASER International | 0.5 | $439k | 13k | 33.32 | |
Merck & Co (MRK) | 0.5 | $434k | 7.6k | 56.91 | |
At&t (T) | 0.5 | $425k | 12k | 35.49 | |
UnitedHealth (UNH) | 0.5 | $424k | 3.5k | 121.98 | |
Chanticleer Holdings Incpar $. | 0.5 | $424k | 172k | 2.47 | |
Cisco Systems (CSCO) | 0.5 | $419k | 15k | 27.49 | |
Upland Software (UPLD) | 0.5 | $401k | 44k | 9.21 | |
Allstate Corporation (ALL) | 0.5 | $393k | 6.1k | 64.89 | |
Fortinet (FTNT) | 0.5 | $388k | 9.4k | 41.36 | |
Pepsi (PEP) | 0.4 | $383k | 4.1k | 93.41 | |
Sharps Compliance | 0.4 | $378k | 54k | 6.95 | |
Community Healthcare Tr (CHCT) | 0.4 | $385k | 20k | 19.25 | |
Kearny Finl Corp Md (KRNY) | 0.4 | $382k | 34k | 11.17 | |
Bristol Myers Squibb (BMY) | 0.4 | $373k | 5.6k | 66.60 | |
EMC Corporation | 0.4 | $370k | 14k | 26.42 | |
Cantel Medical | 0.4 | $365k | 6.8k | 53.64 | |
Johnson & Johnson (JNJ) | 0.4 | $345k | 3.5k | 97.46 | |
Vanguard Total Stock Market ETF (VTI) | 0.4 | $346k | 3.2k | 106.99 | |
American Express Company (AXP) | 0.4 | $342k | 4.4k | 77.67 | |
Cumberland Pharmaceuticals (CPIX) | 0.4 | $329k | 46k | 7.15 | |
Community Bankers Trust | 0.4 | $333k | 67k | 4.97 | |
Mylan Nv | 0.4 | $329k | 4.8k | 67.93 | |
Wells Fargo & Company (WFC) | 0.4 | $322k | 5.7k | 56.29 | |
Stericycle (SRCL) | 0.4 | $321k | 2.4k | 134.03 | |
Ixia | 0.4 | $319k | 26k | 12.45 | |
Fireeye | 0.4 | $325k | 6.6k | 48.94 | |
Walt Disney Company (DIS) | 0.4 | $314k | 2.7k | 114.22 | |
CVS Caremark Corporation (CVS) | 0.4 | $316k | 3.0k | 104.74 | |
Covenant Transportation (CVLG) | 0.4 | $313k | 13k | 25.05 | |
Dot Hill Systems | 0.3 | $306k | 50k | 6.12 | |
Hudson Technologies (HDSN) | 0.3 | $304k | 87k | 3.50 | |
U.S. Bancorp (USB) | 0.3 | $295k | 6.8k | 43.37 | |
Fastenal Company (FAST) | 0.3 | $291k | 6.9k | 42.13 | |
Knoll | 0.3 | $298k | 12k | 25.07 | |
Surgical Care Affiliates | 0.3 | $292k | 7.6k | 38.37 | |
Bluerock Residential Growth Re | 0.3 | $299k | 24k | 12.67 | |
Qualcomm (QCOM) | 0.3 | $288k | 4.6k | 62.72 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.3 | $288k | 3.6k | 79.47 | |
Exxon Mobil Corporation (XOM) | 0.3 | $275k | 3.3k | 83.11 | |
AES Corporation (AES) | 0.3 | $278k | 21k | 13.27 | |
Spdr S&p 500 Etf (SPY) | 0.3 | $278k | 1.3k | 206.08 | |
T. Rowe Price (TROW) | 0.3 | $266k | 3.4k | 77.76 | |
Avg Technologies | 0.3 | $265k | 9.8k | 27.18 | |
Tower Semiconductor (TSEM) | 0.3 | $271k | 17k | 15.55 | |
Paychex (PAYX) | 0.3 | $257k | 5.5k | 46.89 | |
Builders FirstSource (BLDR) | 0.3 | $258k | 20k | 12.83 | |
Scripps Networks Interactive | 0.3 | $261k | 4.0k | 65.32 | |
TravelCenters of America | 0.3 | $258k | 17k | 14.87 | |
Bojangles | 0.3 | $263k | 11k | 23.85 | |
Intel Corporation (INTC) | 0.3 | $255k | 8.4k | 30.47 | |
Philip Morris International (PM) | 0.3 | $251k | 3.1k | 80.04 | |
Dycom Industries (DY) | 0.3 | $253k | 4.3k | 58.88 | |
IRIDEX Corporation (IRIX) | 0.3 | $251k | 31k | 8.24 | |
Vanguard Growth ETF (VUG) | 0.3 | $250k | 2.3k | 107.02 | |
Orbotech Ltd Com Stk | 0.3 | $244k | 12k | 20.77 | |
Inphi Corporation | 0.3 | $240k | 11k | 22.86 | |
Federated National Holding C | 0.3 | $247k | 10k | 24.22 | |
C.H. Robinson Worldwide (CHRW) | 0.3 | $230k | 3.7k | 62.48 | |
Skyworks Solutions (SWKS) | 0.3 | $225k | 2.2k | 103.93 | |
Vanguard Value ETF (VTV) | 0.2 | $221k | 2.6k | 83.52 | |
Cyberark Software (CYBR) | 0.2 | $215k | 3.4k | 62.77 | |
Starbucks Corporation (SBUX) | 0.2 | $211k | 3.9k | 53.53 | |
Broadcom Corporation | 0.2 | $205k | 4.0k | 51.37 | |
Zoe's Kitchen | 0.2 | $205k | 5.0k | 41.00 | |
Patriot National | 0.2 | $209k | 13k | 16.02 | |
QLogic Corporation | 0.2 | $200k | 14k | 14.16 | |
Flexible Solutions International (FSI) | 0.2 | $196k | 96k | 2.05 | |
O'reilly Automotive (ORLY) | 0.2 | $196k | 866.00 | 226.33 | |
Caterpillar (CAT) | 0.2 | $195k | 2.3k | 84.97 | |
Gilead Sciences (GILD) | 0.2 | $193k | 1.6k | 117.04 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.2 | $191k | 1.2k | 154.78 | |
Pernix Therapeutics Holdings | 0.2 | $193k | 33k | 5.94 | |
Dominion Resources (D) | 0.2 | $185k | 2.8k | 66.71 | |
Nxp Semiconductors N V (NXPI) | 0.2 | $186k | 1.9k | 98.05 | |
Tetraphase Pharmaceuticals | 0.2 | $181k | 3.8k | 47.32 | |
0.2 | $182k | 5.0k | 36.29 | ||
Ideal Power | 0.2 | $182k | 22k | 8.41 | |
MasterCard Incorporated (MA) | 0.2 | $173k | 1.9k | 93.21 | |
Dow Chemical Company | 0.2 | $175k | 3.4k | 51.04 | |
International Business Machines (IBM) | 0.2 | $173k | 1.1k | 162.29 | |
Schlumberger (SLB) | 0.2 | $171k | 2.0k | 85.93 | |
Biogen Idec (BIIB) | 0.2 | $175k | 433.00 | 404.16 | |
Visa (V) | 0.2 | $171k | 2.6k | 66.98 | |
RTI Biologics | 0.2 | $173k | 27k | 6.44 | |
PowerShares QQQ Trust, Series 1 | 0.2 | $170k | 1.6k | 106.78 | |
Orbcomm | 0.2 | $172k | 26k | 6.75 | |
Valeant Pharmaceuticals Int | 0.2 | $173k | 777.00 | 222.65 | |
Sunedison | 0.2 | $172k | 5.8k | 29.91 | |
Zebra Technologies (ZBRA) | 0.2 | $167k | 1.5k | 111.33 | |
Energy Recovery (ERII) | 0.2 | $165k | 60k | 2.73 | |
LoJack Corporation | 0.2 | $169k | 49k | 3.45 | |
Rockwell Medical Technologies | 0.2 | $169k | 11k | 16.10 | |
Kinder Morgan (KMI) | 0.2 | $163k | 4.3k | 38.33 | |
Gaslog | 0.2 | $162k | 8.1k | 19.94 | |
Interface (TILE) | 0.2 | $163k | 6.5k | 25.08 | |
Pbf Energy Inc cl a (PBF) | 0.2 | $165k | 5.8k | 28.45 | |
Alibaba Group Holding (BABA) | 0.2 | $166k | 2.0k | 82.18 | |
Atrm Hldgs | 0.2 | $168k | 39k | 4.31 | |
Coca-Cola Company (KO) | 0.2 | $152k | 3.9k | 39.36 | |
National Beverage (FIZZ) | 0.2 | $157k | 7.0k | 22.43 | |
Healthsouth | 0.2 | $153k | 3.3k | 46.02 | |
Synergetics USA | 0.2 | $159k | 34k | 4.69 | |
Ringcentral (RNG) | 0.2 | $155k | 8.4k | 18.51 | |
Lgi Homes (LGIH) | 0.2 | $160k | 8.1k | 19.75 | |
Nike (NKE) | 0.2 | $146k | 1.4k | 108.15 | |
Williams Companies (WMB) | 0.2 | $146k | 2.5k | 57.50 | |
Harman International Industries | 0.2 | $144k | 1.2k | 118.62 | |
salesforce (CRM) | 0.2 | $151k | 2.2k | 69.84 | |
Digirad Corporation | 0.2 | $147k | 34k | 4.34 | |
Amicus Therapeutics (FOLD) | 0.2 | $145k | 10k | 14.15 | |
Atlantic Coast Financial Cor | 0.2 | $149k | 33k | 4.46 | |
Hca Holdings (HCA) | 0.2 | $151k | 1.7k | 90.53 | |
Ishares Tr fltg rate nt (FLOT) | 0.2 | $147k | 2.9k | 50.71 | |
Verizon Communications (VZ) | 0.2 | $139k | 3.0k | 46.55 | |
Cirrus Logic (CRUS) | 0.2 | $140k | 4.1k | 33.94 | |
ShoreTel | 0.2 | $139k | 21k | 6.76 | |
Energy Transfer Partners | 0.2 | $139k | 2.7k | 52.24 | |
Dex (DXCM) | 0.2 | $140k | 1.8k | 80.00 | |
Stanley Furniture | 0.2 | $135k | 46k | 2.96 | |
Avago Technologies | 0.2 | $143k | 1.1k | 133.02 | |
Scorpio Bulkers | 0.2 | $135k | 83k | 1.63 | |
Press Ganey Holdings | 0.2 | $143k | 5.0k | 28.60 | |
Fortress Trans Infrst Invs L | 0.2 | $136k | 7.5k | 18.07 | |
Infosys Technologies (INFY) | 0.1 | $127k | 8.0k | 15.88 | |
Bank of America Corporation (BAC) | 0.1 | $126k | 7.4k | 16.96 | |
Chevron Corporation (CVX) | 0.1 | $128k | 1.3k | 96.46 | |
E.I. du Pont de Nemours & Company | 0.1 | $134k | 2.1k | 64.05 | |
Yahoo! | 0.1 | $128k | 3.3k | 39.38 | |
Illumina (ILMN) | 0.1 | $133k | 610.00 | 218.03 | |
Smith & Wesson Holding Corporation | 0.1 | $134k | 8.1k | 16.65 | |
Cascade Microtech | 0.1 | $127k | 8.3k | 15.26 | |
Dixie (DXYN) | 0.1 | $133k | 13k | 10.47 | |
Opko Health (OPK) | 0.1 | $129k | 8.0k | 16.12 | |
Nuveen Va Premium Income Municipal Fund (NPV) | 0.1 | $134k | 10k | 13.39 | |
Boot Barn Hldgs (BOOT) | 0.1 | $128k | 4.0k | 32.00 | |
Qorvo (QRVO) | 0.1 | $133k | 1.7k | 80.02 | |
TD Ameritrade Holding | 0.1 | $119k | 3.2k | 36.90 | |
Moody's Corporation (MCO) | 0.1 | $124k | 1.2k | 107.55 | |
Reynolds American | 0.1 | $121k | 1.6k | 74.60 | |
Electronic Arts (EA) | 0.1 | $122k | 1.8k | 66.70 | |
Aetna | 0.1 | $124k | 975.00 | 127.18 | |
PFSweb | 0.1 | $125k | 9.0k | 13.89 | |
Level 3 Communications | 0.1 | $119k | 2.3k | 52.72 | |
Merrimack Pharmaceuticals In | 0.1 | $124k | 10k | 12.40 | |
Edwards Lifesciences (EW) | 0.1 | $116k | 815.00 | 142.33 | |
Honeywell International (HON) | 0.1 | $110k | 1.1k | 102.42 | |
0.1 | $111k | 205.00 | 541.46 | ||
Celgene Corporation | 0.1 | $115k | 994.00 | 115.69 | |
RELM Wireless Corporation | 0.1 | $114k | 23k | 4.93 | |
Mondelez Int (MDLZ) | 0.1 | $109k | 2.6k | 41.16 | |
Mallinckrodt Pub | 0.1 | $109k | 927.00 | 117.58 | |
Tableau Software Inc Cl A | 0.1 | $115k | 1.0k | 115.00 | |
Intrexon | 0.1 | $116k | 2.4k | 48.84 | |
Paycom Software (PAYC) | 0.1 | $111k | 3.3k | 34.15 | |
Flex Pharma | 0.1 | $114k | 6.6k | 17.21 | |
Monster Beverage Corp (MNST) | 0.1 | $112k | 837.00 | 133.81 | |
Fitbit | 0.1 | $114k | 3.0k | 38.32 | |
MGIC Investment (MTG) | 0.1 | $105k | 9.2k | 11.38 | |
McDonald's Corporation (MCD) | 0.1 | $107k | 1.1k | 95.45 | |
Wal-Mart Stores (WMT) | 0.1 | $106k | 1.5k | 70.76 | |
Cardinal Health (CAH) | 0.1 | $101k | 1.2k | 83.40 | |
Colgate-Palmolive Company (CL) | 0.1 | $101k | 1.6k | 65.16 | |
Target Corporation (TGT) | 0.1 | $101k | 1.2k | 81.26 | |
Rite Aid Corporation | 0.1 | $102k | 12k | 8.37 | |
Imax Corp Cad (IMAX) | 0.1 | $100k | 2.5k | 40.40 | |
Alcatel-Lucent | 0.1 | $100k | 28k | 3.62 | |
Planar Systems | 0.1 | $108k | 25k | 4.35 | |
Mellanox Technologies | 0.1 | $104k | 2.1k | 48.78 | |
Luna Innovations Incorporated (LUNA) | 0.1 | $101k | 98k | 1.03 | |
Powershares Etf Tr Ii s^p500 low vol | 0.1 | $108k | 2.9k | 36.73 | |
Maxpoint Interactive | 0.1 | $107k | 13k | 8.05 | |
E TRADE Financial Corporation | 0.1 | $92k | 3.1k | 29.97 | |
Regions Financial Corporation (RF) | 0.1 | $98k | 9.5k | 10.36 | |
American Electric Power Company (AEP) | 0.1 | $96k | 1.8k | 53.04 | |
Danaher Corporation (DHR) | 0.1 | $92k | 1.1k | 85.66 | |
SPDR Gold Trust (GLD) | 0.1 | $97k | 867.00 | 111.88 | |
Acacia Research Corporation (ACTG) | 0.1 | $92k | 11k | 8.80 | |
iShares S&P MidCap 400 Growth (IJK) | 0.1 | $97k | 572.00 | 169.58 | |
InfuSystem Holdings (INFU) | 0.1 | $93k | 29k | 3.18 | |
Hortonworks | 0.1 | $98k | 3.9k | 25.29 | |
BP (BP) | 0.1 | $86k | 2.1k | 40.06 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $83k | 1.2k | 67.48 | |
Berkshire Hathaway (BRK.B) | 0.1 | $84k | 616.00 | 136.36 | |
Citrix Systems | 0.1 | $89k | 1.3k | 70.36 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $83k | 1.0k | 81.45 | |
Capital One Financial (COF) | 0.1 | $89k | 1.0k | 88.38 | |
EOG Resources (EOG) | 0.1 | $85k | 974.00 | 87.27 | |
Janus Capital | 0.1 | $86k | 5.0k | 17.17 | |
Umpqua Holdings Corporation | 0.1 | $85k | 4.8k | 17.89 | |
Cypress Semiconductor Corporation | 0.1 | $90k | 7.6k | 11.82 | |
Synchronoss Technologies | 0.1 | $85k | 1.9k | 45.92 | |
iShares S&P 500 Growth Index (IVW) | 0.1 | $87k | 768.00 | 113.28 | |
Versar | 0.1 | $85k | 22k | 3.95 | |
QuinStreet (QNST) | 0.1 | $84k | 13k | 6.46 | |
Vanguard European ETF (VGK) | 0.1 | $83k | 1.5k | 53.69 | |
Cyrusone | 0.1 | $88k | 3.0k | 29.33 | |
Lo (LOCO) | 0.1 | $83k | 4.0k | 20.75 | |
Zayo Group Hldgs | 0.1 | $84k | 3.3k | 25.85 | |
Northrop Grumman Corporation (NOC) | 0.1 | $77k | 484.00 | 159.09 | |
Snap-on Incorporated (SNA) | 0.1 | $79k | 496.00 | 159.27 | |
Halliburton Company (HAL) | 0.1 | $82k | 1.9k | 42.93 | |
Hewlett-Packard Company | 0.1 | $78k | 2.6k | 30.02 | |
Marriott International (MAR) | 0.1 | $76k | 1.0k | 74.73 | |
IXYS Corporation | 0.1 | $80k | 5.3k | 15.24 | |
Ciena Corporation (CIEN) | 0.1 | $77k | 3.3k | 23.69 | |
Hexcel Corporation (HXL) | 0.1 | $80k | 1.6k | 49.91 | |
Aqua America | 0.1 | $82k | 3.4k | 24.43 | |
American International (AIG) | 0.1 | $77k | 1.2k | 61.70 | |
WidePoint Corporation | 0.1 | $77k | 46k | 1.67 | |
P & F Industries | 0.1 | $77k | 8.9k | 8.65 | |
Express Scripts Holding | 0.1 | $78k | 879.00 | 88.74 | |
Clearone (CLRO) | 0.1 | $77k | 6.0k | 12.83 | |
Allergan | 0.1 | $77k | 255.00 | 301.96 | |
Comcast Corporation (CMCSA) | 0.1 | $69k | 1.1k | 60.10 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $71k | 1.7k | 42.90 | |
Ecolab (ECL) | 0.1 | $73k | 643.00 | 113.53 | |
Sony Corporation (SONY) | 0.1 | $73k | 2.6k | 28.45 | |
Cerner Corporation | 0.1 | $70k | 1.0k | 69.44 | |
Valspar Corporation | 0.1 | $69k | 845.00 | 81.66 | |
BB&T Corporation | 0.1 | $73k | 1.8k | 40.13 | |
Live Nation Entertainment (LYV) | 0.1 | $69k | 2.5k | 27.60 | |
Alliance Data Systems Corporation (BFH) | 0.1 | $67k | 229.00 | 292.58 | |
First Solar (FSLR) | 0.1 | $70k | 1.5k | 46.67 | |
Amazon (AMZN) | 0.1 | $68k | 156.00 | 435.90 | |
AMN Healthcare Services (AMN) | 0.1 | $71k | 2.3k | 31.56 | |
EnerSys (ENS) | 0.1 | $67k | 957.00 | 70.01 | |
Momenta Pharmaceuticals | 0.1 | $68k | 3.0k | 22.67 | |
Callidus Software | 0.1 | $66k | 4.3k | 15.53 | |
Senomyx | 0.1 | $72k | 13k | 5.39 | |
Support | 0.1 | $65k | 46k | 1.41 | |
Tesla Motors (TSLA) | 0.1 | $67k | 250.00 | 268.00 | |
Teekay Tankers Ltd cl a | 0.1 | $70k | 11k | 6.60 | |
Ocean Bio-Chem | 0.1 | $71k | 20k | 3.55 | |
Crossroads Systems | 0.1 | $68k | 44k | 1.54 | |
Proofpoint | 0.1 | $69k | 1.1k | 63.30 | |
Grubhub | 0.1 | $68k | 2.0k | 34.00 | |
Allianzgi Divers Inc & Cnv F | 0.1 | $72k | 3.0k | 24.00 | |
Time Warner | 0.1 | $59k | 678.00 | 87.02 | |
Public Storage (PSA) | 0.1 | $59k | 318.00 | 185.53 | |
Global Payments (GPN) | 0.1 | $59k | 569.00 | 103.69 | |
Novartis (NVS) | 0.1 | $60k | 615.00 | 97.56 | |
priceline.com Incorporated | 0.1 | $64k | 56.00 | 1142.86 | |
Akorn | 0.1 | $62k | 1.4k | 43.33 | |
Centene Corporation (CNC) | 0.1 | $59k | 731.00 | 80.71 | |
Church & Dwight (CHD) | 0.1 | $62k | 762.00 | 81.36 | |
Ametek (AME) | 0.1 | $61k | 1.1k | 54.76 | |
Mednax (MD) | 0.1 | $64k | 858.00 | 74.59 | |
Vanguard Mid-Cap ETF (VO) | 0.1 | $64k | 500.00 | 128.00 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.1 | $60k | 700.00 | 85.71 | |
Ngl Energy Partners Lp Com Uni (NGL) | 0.1 | $61k | 2.0k | 30.50 | |
Fortune Brands (FBIN) | 0.1 | $57k | 1.3k | 45.56 | |
Synthetic Biologics | 0.1 | $57k | 20k | 2.85 | |
Intercontinental Exchange (ICE) | 0.1 | $60k | 267.00 | 224.72 | |
Gtt Communications | 0.1 | $60k | 2.5k | 24.00 | |
Weatherford Intl Plc ord | 0.1 | $57k | 4.6k | 12.35 | |
Pieris Pharmaceuticals (PIRS) | 0.1 | $62k | 23k | 2.76 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $51k | 833.00 | 61.22 | |
Boeing Company (BA) | 0.1 | $52k | 372.00 | 139.78 | |
Masco Corporation (MAS) | 0.1 | $56k | 2.1k | 26.79 | |
Kroger (KR) | 0.1 | $54k | 741.00 | 72.87 | |
Texas Instruments Incorporated (TXN) | 0.1 | $56k | 1.1k | 52.00 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $48k | 749.00 | 64.09 | |
Drew Industries | 0.1 | $54k | 930.00 | 58.06 | |
Carlisle Companies (CSL) | 0.1 | $48k | 475.00 | 101.05 | |
Southwest Airlines (LUV) | 0.1 | $48k | 1.5k | 32.85 | |
Raymond James Financial (RJF) | 0.1 | $54k | 912.00 | 59.21 | |
Molina Healthcare (MOH) | 0.1 | $52k | 739.00 | 70.37 | |
Stamps | 0.1 | $55k | 750.00 | 73.33 | |
TransDigm Group Incorporated (TDG) | 0.1 | $53k | 236.00 | 224.58 | |
Rentech | 0.1 | $54k | 50k | 1.08 | |
Abaxis | 0.1 | $51k | 1.0k | 51.00 | |
Infinity Pharmaceuticals (INFIQ) | 0.1 | $55k | 5.0k | 11.00 | |
Marchex (MCHX) | 0.1 | $54k | 11k | 4.91 | |
iShares S&P 500 Value Index (IVE) | 0.1 | $54k | 588.00 | 91.84 | |
iShares Russell 2000 Value Index (IWN) | 0.1 | $49k | 480.00 | 102.08 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $55k | 1.3k | 41.11 | |
Examworks | 0.1 | $49k | 1.3k | 39.20 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.1 | $54k | 632.00 | 85.44 | |
Vanguard Health Care ETF (VHT) | 0.1 | $49k | 353.00 | 138.81 | |
Vanguard Consumer Staples ETF (VDC) | 0.1 | $51k | 408.00 | 125.00 | |
Marathon Petroleum Corp (MPC) | 0.1 | $50k | 954.00 | 52.41 | |
Acadia Healthcare (ACHC) | 0.1 | $55k | 706.00 | 77.90 | |
Directv | 0.1 | $50k | 542.00 | 92.25 | |
Gopro (GPRO) | 0.1 | $50k | 955.00 | 52.36 | |
Alder Biopharmaceuticals | 0.1 | $53k | 1.0k | 53.00 | |
Peoples Utah Ban | 0.1 | $51k | 3.0k | 17.00 | |
Tekla World Healthcare Fd ben int (THW) | 0.1 | $50k | 2.5k | 20.00 | |
Reinsurance Group of America (RGA) | 0.1 | $46k | 481.00 | 95.63 | |
Ace Limited Cmn | 0.1 | $44k | 433.00 | 101.62 | |
FedEx Corporation (FDX) | 0.1 | $45k | 261.00 | 172.41 | |
Republic Services (RSG) | 0.1 | $44k | 1.1k | 39.11 | |
Home Depot (HD) | 0.1 | $46k | 412.00 | 111.65 | |
Eli Lilly & Co. (LLY) | 0.1 | $44k | 527.00 | 83.49 | |
3M Company (MMM) | 0.1 | $47k | 303.00 | 155.12 | |
Core Laboratories | 0.1 | $41k | 361.00 | 113.57 | |
LKQ Corporation (LKQ) | 0.1 | $43k | 1.4k | 30.56 | |
Waste Connections | 0.1 | $42k | 887.00 | 47.35 | |
Franklin Electric (FELE) | 0.1 | $43k | 1.3k | 32.36 | |
Ross Stores (ROST) | 0.1 | $43k | 892.00 | 48.21 | |
Entegris (ENTG) | 0.1 | $44k | 3.0k | 14.46 | |
Laboratory Corp. of America Holdings (LH) | 0.1 | $42k | 344.00 | 122.09 | |
Cadence Design Systems (CDNS) | 0.1 | $44k | 2.3k | 19.56 | |
AGCO Corporation (AGCO) | 0.1 | $43k | 750.00 | 57.33 | |
Stryker Corporation (SYK) | 0.1 | $41k | 430.00 | 95.35 | |
Canadian Pacific Railway | 0.1 | $42k | 260.00 | 161.54 | |
TJX Companies (TJX) | 0.1 | $40k | 598.00 | 66.89 | |
General Dynamics Corporation (GD) | 0.1 | $41k | 288.00 | 142.36 | |
GATX Corporation (GATX) | 0.1 | $42k | 797.00 | 52.70 | |
Applied Materials (AMAT) | 0.1 | $46k | 2.4k | 19.18 | |
Verisk Analytics (VRSK) | 0.1 | $47k | 649.00 | 72.42 | |
Nelnet (NNI) | 0.1 | $44k | 1.0k | 43.65 | |
Activision Blizzard | 0.1 | $40k | 1.7k | 24.14 | |
Under Armour (UAA) | 0.1 | $42k | 500.00 | 84.00 | |
Key (KEY) | 0.1 | $46k | 3.1k | 14.92 | |
OSI Systems (OSIS) | 0.1 | $41k | 577.00 | 71.06 | |
Hain Celestial (HAIN) | 0.1 | $45k | 689.00 | 65.31 | |
Stifel Financial (SF) | 0.1 | $46k | 802.00 | 57.36 | |
Cambrex Corporation | 0.1 | $44k | 1.0k | 43.96 | |
Nabors Industries | 0.1 | $40k | 2.8k | 14.36 | |
USA Technologies | 0.1 | $43k | 16k | 2.69 | |
Cardiovascular Systems | 0.1 | $46k | 1.8k | 26.29 | |
Kayne Anderson MLP Investment (KYN) | 0.1 | $45k | 1.5k | 30.51 | |
Royce Micro Capital Trust (RMT) | 0.1 | $44k | 4.8k | 9.18 | |
Synergy Res Corp | 0.1 | $43k | 3.8k | 11.47 | |
Sanchez Energy Corp C ommon stocks | 0.1 | $42k | 4.3k | 9.77 | |
GAMCO Natural Resources, Gold & Income Trust (GNT) | 0.1 | $46k | 6.0k | 7.73 | |
Epam Systems (EPAM) | 0.1 | $45k | 633.00 | 71.09 | |
Eaton (ETN) | 0.1 | $44k | 657.00 | 66.97 | |
Envision Healthcare Hlds | 0.1 | $41k | 1.0k | 39.84 | |
Civitas Solutions | 0.1 | $45k | 2.1k | 21.18 | |
Ubs Group (UBS) | 0.1 | $42k | 2.0k | 21.27 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $35k | 872.00 | 40.14 | |
Ansys (ANSS) | 0.0 | $37k | 406.00 | 91.13 | |
Corning Incorporated (GLW) | 0.0 | $31k | 1.6k | 19.75 | |
Hartford Financial Services (HIG) | 0.0 | $37k | 883.00 | 41.90 | |
Affiliated Managers (AMG) | 0.0 | $37k | 170.00 | 217.65 | |
Canadian Natl Ry (CNI) | 0.0 | $31k | 530.00 | 58.49 | |
CSX Corporation (CSX) | 0.0 | $36k | 1.1k | 32.52 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $31k | 60.00 | 516.67 | |
Rollins (ROL) | 0.0 | $33k | 1.2k | 28.47 | |
Akamai Technologies (AKAM) | 0.0 | $37k | 535.00 | 69.16 | |
Western Digital (WDC) | 0.0 | $36k | 459.00 | 78.43 | |
AmerisourceBergen (COR) | 0.0 | $36k | 337.00 | 106.82 | |
Potash Corp. Of Saskatchewan I | 0.0 | $32k | 1.0k | 30.62 | |
Alcoa | 0.0 | $34k | 3.0k | 11.25 | |
GlaxoSmithKline | 0.0 | $37k | 880.00 | 42.05 | |
Rio Tinto (RIO) | 0.0 | $35k | 860.00 | 40.70 | |
United Technologies Corporation | 0.0 | $33k | 297.00 | 111.11 | |
Canadian Natural Resources (CNQ) | 0.0 | $32k | 1.2k | 27.59 | |
Illinois Tool Works (ITW) | 0.0 | $37k | 405.00 | 91.36 | |
MarkWest Energy Partners | 0.0 | $34k | 200.00 | 170.00 | |
Oracle Corporation (ORCL) | 0.0 | $37k | 928.00 | 39.87 | |
Maximus (MMS) | 0.0 | $35k | 534.00 | 65.54 | |
SBA Communications Corporation | 0.0 | $35k | 303.00 | 115.51 | |
Mead Johnson Nutrition | 0.0 | $35k | 387.00 | 90.44 | |
Eaton Vance | 0.0 | $32k | 824.00 | 38.83 | |
TowneBank (TOWN) | 0.0 | $36k | 2.2k | 16.18 | |
BHP Billiton (BHP) | 0.0 | $33k | 821.00 | 40.19 | |
Bristow | 0.0 | $32k | 595.00 | 53.78 | |
iGATE Corporation | 0.0 | $35k | 724.00 | 48.34 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $37k | 550.00 | 67.27 | |
L-3 Communications Holdings | 0.0 | $36k | 319.00 | 112.85 | |
Super Micro Computer (SMCI) | 0.0 | $37k | 1.3k | 29.60 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $31k | 291.00 | 106.53 | |
British American Tobac (BTI) | 0.0 | $38k | 354.00 | 107.34 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $37k | 513.00 | 72.12 | |
Monolithic Power Systems (MPWR) | 0.0 | $31k | 604.00 | 51.32 | |
Suncor Energy (SU) | 0.0 | $33k | 1.2k | 27.62 | |
Financial Select Sector SPDR (XLF) | 0.0 | $35k | 1.4k | 24.60 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $35k | 200.00 | 175.00 | |
iShares Silver Trust (SLV) | 0.0 | $39k | 2.6k | 14.93 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $35k | 448.00 | 78.12 | |
General Motors Company (GM) | 0.0 | $39k | 1.2k | 33.62 | |
First Republic Bank/san F (FRCB) | 0.0 | $32k | 515.00 | 62.14 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $38k | 665.00 | 57.14 | |
Astrotech | 0.0 | $34k | 13k | 2.68 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.0 | $36k | 4.0k | 9.00 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $35k | 775.00 | 45.16 | |
American Tower Reit (AMT) | 0.0 | $32k | 343.00 | 93.29 | |
Nuveen Preferred And equity (JPI) | 0.0 | $39k | 1.8k | 22.29 | |
Adt | 0.0 | $32k | 946.00 | 33.83 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $37k | 750.00 | 49.33 | |
Chembio Diagnostics | 0.0 | $32k | 6.6k | 4.84 | |
Dlh Hldgs (DLHC) | 0.0 | $38k | 15k | 2.58 | |
Whitewave Foods | 0.0 | $32k | 660.00 | 48.48 | |
Arc Document Solutions (ARC) | 0.0 | $32k | 4.3k | 7.53 | |
Bind Therapeutics | 0.0 | $31k | 5.5k | 5.64 | |
Sirius Xm Holdings (SIRI) | 0.0 | $39k | 10k | 3.75 | |
Radius Health | 0.0 | $39k | 575.00 | 67.83 | |
Juno Therapeutics | 0.0 | $33k | 625.00 | 52.80 | |
Second Sight Med Prods | 0.0 | $36k | 2.6k | 13.71 | |
Axalta Coating Sys (AXTA) | 0.0 | $33k | 1.0k | 33.00 | |
Vuzix Corp Com Stk (VUZI) | 0.0 | $34k | 5.7k | 5.93 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $22k | 2.6k | 8.33 | |
China Mobile | 0.0 | $27k | 424.00 | 63.68 | |
Tenaris (TS) | 0.0 | $28k | 1.0k | 26.79 | |
BlackRock (BLK) | 0.0 | $27k | 77.00 | 350.65 | |
Discover Financial Services (DFS) | 0.0 | $29k | 510.00 | 56.86 | |
Northern Trust Corporation (NTRS) | 0.0 | $25k | 328.00 | 76.22 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $27k | 200.00 | 135.00 | |
Health Care SPDR (XLV) | 0.0 | $30k | 400.00 | 75.00 | |
Norfolk Southern (NSC) | 0.0 | $26k | 300.00 | 86.67 | |
CBS Corporation | 0.0 | $27k | 488.00 | 55.33 | |
Great Plains Energy Incorporated | 0.0 | $28k | 1.2k | 23.77 | |
Cummins (CMI) | 0.0 | $29k | 222.00 | 130.63 | |
Genuine Parts Company (GPC) | 0.0 | $26k | 286.00 | 90.91 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $26k | 250.00 | 104.00 | |
Sealed Air (SEE) | 0.0 | $27k | 524.00 | 51.53 | |
V.F. Corporation (VFC) | 0.0 | $30k | 426.00 | 70.42 | |
Morgan Stanley (MS) | 0.0 | $28k | 717.00 | 39.05 | |
Timken Company (TKR) | 0.0 | $27k | 729.00 | 37.04 | |
DaVita (DVA) | 0.0 | $24k | 300.00 | 80.00 | |
Xilinx | 0.0 | $27k | 606.00 | 44.55 | |
Coherent | 0.0 | $24k | 377.00 | 63.66 | |
Eastman Chemical Company (EMN) | 0.0 | $25k | 302.00 | 82.78 | |
Electronics For Imaging | 0.0 | $27k | 625.00 | 43.20 | |
Amgen (AMGN) | 0.0 | $25k | 160.00 | 156.25 | |
Deere & Company (DE) | 0.0 | $25k | 257.00 | 97.28 | |
Diageo (DEO) | 0.0 | $27k | 230.00 | 117.39 | |
eBay (EBAY) | 0.0 | $25k | 410.00 | 60.98 | |
Honda Motor (HMC) | 0.0 | $29k | 880.00 | 32.95 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $24k | 306.00 | 78.43 | |
Royal Dutch Shell | 0.0 | $27k | 475.00 | 56.84 | |
Sanofi-Aventis SA (SNY) | 0.0 | $27k | 538.00 | 50.19 | |
Unilever | 0.0 | $28k | 675.00 | 41.48 | |
Ford Motor Company (F) | 0.0 | $25k | 1.7k | 14.98 | |
Exelon Corporation (EXC) | 0.0 | $30k | 968.00 | 30.99 | |
Total (TTE) | 0.0 | $25k | 517.00 | 48.36 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $24k | 199.00 | 120.60 | |
D.R. Horton (DHI) | 0.0 | $29k | 1.0k | 27.65 | |
Service Corporation International (SCI) | 0.0 | $23k | 778.00 | 29.56 | |
FLIR Systems | 0.0 | $28k | 900.00 | 31.11 | |
Astoria Financial Corporation | 0.0 | $25k | 1.8k | 13.91 | |
East West Ban (EWBC) | 0.0 | $23k | 509.00 | 45.19 | |
Marathon Oil Corporation (MRO) | 0.0 | $27k | 1.0k | 26.73 | |
Toyota Motor Corporation (TM) | 0.0 | $27k | 204.00 | 132.35 | |
Delta Air Lines (DAL) | 0.0 | $29k | 705.00 | 41.13 | |
Mueller Water Products (MWA) | 0.0 | $26k | 2.9k | 8.96 | |
CF Industries Holdings (CF) | 0.0 | $22k | 340.00 | 64.71 | |
Eni S.p.A. (E) | 0.0 | $24k | 673.00 | 35.66 | |
Fairchild Semiconductor International | 0.0 | $22k | 1.3k | 17.20 | |
Meritage Homes Corporation (MTH) | 0.0 | $28k | 585.00 | 47.86 | |
American Equity Investment Life Holding (AEL) | 0.0 | $29k | 1.1k | 27.13 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $22k | 397.00 | 55.42 | |
iShares MSCI Japan Index | 0.0 | $22k | 1.7k | 12.66 | |
Littelfuse (LFUS) | 0.0 | $30k | 312.00 | 96.15 | |
Oshkosh Corporation (OSK) | 0.0 | $26k | 605.00 | 42.98 | |
Prosperity Bancshares (PB) | 0.0 | $23k | 404.00 | 56.93 | |
Cabot Microelectronics Corporation | 0.0 | $28k | 593.00 | 47.22 | |
FMC Corporation (FMC) | 0.0 | $28k | 525.00 | 53.33 | |
Gulfport Energy Corporation | 0.0 | $24k | 586.00 | 40.96 | |
Intuit (INTU) | 0.0 | $29k | 290.00 | 100.00 | |
Moog (MOG.A) | 0.0 | $29k | 408.00 | 71.08 | |
Medical Properties Trust (MPW) | 0.0 | $24k | 1.8k | 13.38 | |
VeriFone Systems | 0.0 | $22k | 652.00 | 33.74 | |
Sally Beauty Holdings (SBH) | 0.0 | $29k | 903.00 | 32.12 | |
United Bankshares (UBSI) | 0.0 | $24k | 607.00 | 39.54 | |
Alexion Pharmaceuticals | 0.0 | $27k | 152.00 | 177.63 | |
BorgWarner (BWA) | 0.0 | $25k | 444.00 | 56.31 | |
Boardwalk Pipeline Partners | 0.0 | $22k | 1.5k | 14.67 | |
CRH | 0.0 | $24k | 853.00 | 28.14 | |
ISIS Pharmaceuticals | 0.0 | $26k | 450.00 | 57.78 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $30k | 506.00 | 59.29 | |
Vascular Solutions | 0.0 | $26k | 750.00 | 34.67 | |
WGL Holdings | 0.0 | $30k | 550.00 | 54.55 | |
Ducommun Incorporated (DCO) | 0.0 | $26k | 1.0k | 26.00 | |
Flotek Industries | 0.0 | $25k | 2.0k | 12.50 | |
Magellan Midstream Partners | 0.0 | $29k | 400.00 | 72.50 | |
Quaker Chemical Corporation (KWR) | 0.0 | $23k | 257.00 | 89.49 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $29k | 190.00 | 152.63 | |
Vonage Holdings | 0.0 | $25k | 5.0k | 5.00 | |
Addus Homecare Corp (ADUS) | 0.0 | $28k | 1.0k | 28.00 | |
LogMeIn | 0.0 | $24k | 375.00 | 64.00 | |
EnteroMedics | 0.0 | $26k | 42k | 0.62 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $22k | 250.00 | 88.00 | |
Streamline Health Solutions (STRM) | 0.0 | $23k | 8.1k | 2.83 | |
Dunkin' Brands Group | 0.0 | $28k | 513.00 | 54.58 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $29k | 1.8k | 16.57 | |
Newlink Genetics Corporation | 0.0 | $22k | 500.00 | 44.00 | |
United Fire & Casualty (UFCS) | 0.0 | $24k | 723.00 | 33.20 | |
Vantiv Inc Cl A | 0.0 | $26k | 672.00 | 38.69 | |
Catamaran | 0.0 | $30k | 487.00 | 61.60 | |
Central Fed | 0.0 | $27k | 21k | 1.32 | |
Chanticleer Hldgs Inc w exp 06/11/201 | 0.0 | $26k | 61k | 0.43 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $26k | 625.00 | 41.60 | |
Chimerix (CMRX) | 0.0 | $23k | 500.00 | 46.00 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $25k | 132.00 | 189.39 | |
Nimble Storage | 0.0 | $28k | 1.0k | 28.00 | |
Perrigo Company (PRGO) | 0.0 | $30k | 161.00 | 186.34 | |
Goldman Sachs Mlp Inc Opp | 0.0 | $22k | 1.5k | 14.67 | |
Square 1 Financial | 0.0 | $27k | 1.0k | 27.00 | |
La Quinta Holdings | 0.0 | $25k | 1.1k | 23.23 | |
Seventy Seven Energy | 0.0 | $24k | 5.5k | 4.36 | |
Citizens Financial (CFG) | 0.0 | $24k | 890.00 | 26.97 | |
Anthem (ELV) | 0.0 | $29k | 177.00 | 163.84 | |
Dominion Mid Stream | 0.0 | $24k | 625.00 | 38.40 | |
Vale (VALE) | 0.0 | $17k | 2.9k | 5.91 | |
HSBC Holdings (HSBC) | 0.0 | $18k | 405.00 | 44.44 | |
Radware Ltd ord (RDWR) | 0.0 | $17k | 750.00 | 22.67 | |
Denny's Corporation (DENN) | 0.0 | $16k | 1.4k | 11.85 | |
Goldman Sachs (GS) | 0.0 | $14k | 69.00 | 202.90 | |
Signature Bank (SBNY) | 0.0 | $19k | 129.00 | 147.29 | |
PNC Financial Services (PNC) | 0.0 | $17k | 174.00 | 97.70 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $18k | 421.00 | 42.76 | |
Lincoln National Corporation (LNC) | 0.0 | $15k | 258.00 | 58.14 | |
Interactive Brokers (IBKR) | 0.0 | $21k | 500.00 | 42.00 | |
Costco Wholesale Corporation (COST) | 0.0 | $19k | 143.00 | 132.87 | |
Baxter International (BAX) | 0.0 | $15k | 219.00 | 68.49 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $18k | 302.00 | 59.60 | |
Comcast Corporation | 0.0 | $21k | 353.00 | 59.49 | |
Ameren Corporation (AEE) | 0.0 | $16k | 415.00 | 38.55 | |
Echelon Corporation | 0.0 | $15k | 19k | 0.79 | |
Kohl's Corporation (KSS) | 0.0 | $18k | 281.00 | 64.06 | |
SYSCO Corporation (SYY) | 0.0 | $16k | 444.00 | 36.04 | |
Itron (ITRI) | 0.0 | $15k | 438.00 | 34.25 | |
C.R. Bard | 0.0 | $18k | 107.00 | 168.22 | |
Johnson Controls | 0.0 | $17k | 336.00 | 50.60 | |
Albany International (AIN) | 0.0 | $18k | 442.00 | 40.72 | |
International Paper Company (IP) | 0.0 | $16k | 332.00 | 48.19 | |
Hanesbrands (HBI) | 0.0 | $14k | 419.00 | 33.41 | |
Darden Restaurants (DRI) | 0.0 | $16k | 220.00 | 72.73 | |
CSG Systems International (CSGS) | 0.0 | $20k | 625.00 | 32.00 | |
Waddell & Reed Financial | 0.0 | $19k | 412.00 | 46.12 | |
Foot Locker (FL) | 0.0 | $20k | 305.00 | 65.57 | |
Synopsys (SNPS) | 0.0 | $18k | 363.00 | 49.59 | |
Newfield Exploration | 0.0 | $19k | 532.00 | 35.71 | |
Yum! Brands (YUM) | 0.0 | $17k | 191.00 | 89.01 | |
Health Care REIT | 0.0 | $20k | 299.00 | 66.89 | |
Red Hat | 0.0 | $21k | 274.00 | 76.64 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $17k | 466.00 | 36.48 | |
Lockheed Martin Corporation (LMT) | 0.0 | $18k | 96.00 | 187.50 | |
Anadarko Petroleum Corporation | 0.0 | $18k | 235.00 | 76.60 | |
Nextera Energy (NEE) | 0.0 | $20k | 201.00 | 99.50 | |
Symantec Corporation | 0.0 | $15k | 625.00 | 24.00 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $18k | 2.6k | 7.03 | |
Shire | 0.0 | $21k | 89.00 | 235.96 | |
Canon (CAJPY) | 0.0 | $16k | 485.00 | 32.99 | |
Whole Foods Market | 0.0 | $20k | 510.00 | 39.22 | |
Novo Nordisk A/S (NVO) | 0.0 | $18k | 334.00 | 53.89 | |
Sap (SAP) | 0.0 | $15k | 219.00 | 68.49 | |
Via | 0.0 | $17k | 254.00 | 66.93 | |
Barclays (BCS) | 0.0 | $16k | 954.00 | 16.77 | |
FactSet Research Systems (FDS) | 0.0 | $17k | 105.00 | 161.90 | |
Eagle Materials (EXP) | 0.0 | $17k | 225.00 | 75.56 | |
Dover Corporation (DOV) | 0.0 | $14k | 200.00 | 70.00 | |
PPL Corporation (PPL) | 0.0 | $16k | 540.00 | 29.63 | |
Toro Company (TTC) | 0.0 | $15k | 222.00 | 67.57 | |
Gray Television (GTN) | 0.0 | $16k | 1.0k | 16.00 | |
Calpine Corporation | 0.0 | $18k | 1.0k | 18.00 | |
ON Semiconductor (ON) | 0.0 | $19k | 1.7k | 11.49 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $15k | 2.8k | 5.30 | |
Enbridge (ENB) | 0.0 | $18k | 388.00 | 46.39 | |
Humana (HUM) | 0.0 | $19k | 98.00 | 193.88 | |
Newpark Resources (NR) | 0.0 | $15k | 1.9k | 7.91 | |
Abiomed | 0.0 | $16k | 250.00 | 64.00 | |
Cash America International | 0.0 | $20k | 777.00 | 25.74 | |
DepoMed | 0.0 | $16k | 751.00 | 21.30 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $14k | 1.2k | 11.46 | |
Enbridge Energy Partners | 0.0 | $19k | 575.00 | 33.04 | |
EPIQ Systems | 0.0 | $14k | 815.00 | 17.18 | |
Energy Transfer Equity (ET) | 0.0 | $16k | 250.00 | 64.00 | |
MetLife (MET) | 0.0 | $17k | 307.00 | 55.37 | |
Prudential Public Limited Company (PUK) | 0.0 | $20k | 419.00 | 47.73 | |
South Jersey Industries | 0.0 | $21k | 840.00 | 25.00 | |
Cepheid | 0.0 | $16k | 266.00 | 60.15 | |
Trustmark Corporation (TRMK) | 0.0 | $21k | 842.00 | 24.94 | |
VASCO Data Security International | 0.0 | $19k | 625.00 | 30.40 | |
Access National Corporation | 0.0 | $15k | 750.00 | 20.00 | |
Gentex Corporation (GNTX) | 0.0 | $20k | 1.2k | 16.38 | |
Healthcare Services (HCSG) | 0.0 | $16k | 484.00 | 33.06 | |
Novavax | 0.0 | $14k | 1.3k | 11.20 | |
St. Jude Medical | 0.0 | $21k | 293.00 | 71.67 | |
TAL International | 0.0 | $14k | 448.00 | 31.25 | |
Carmike Cinemas | 0.0 | $20k | 750.00 | 26.67 | |
Cynosure | 0.0 | $14k | 375.00 | 37.33 | |
Shore Bancshares (SHBI) | 0.0 | $20k | 2.1k | 9.39 | |
iPass | 0.0 | $17k | 16k | 1.06 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $15k | 168.00 | 89.29 | |
iShares Gold Trust | 0.0 | $16k | 1.4k | 11.08 | |
PGT | 0.0 | $15k | 1.0k | 15.00 | |
Altra Holdings | 0.0 | $18k | 674.00 | 26.71 | |
Oneok (OKE) | 0.0 | $17k | 440.00 | 38.64 | |
Simon Property (SPG) | 0.0 | $16k | 93.00 | 172.04 | |
Dollar General (DG) | 0.0 | $17k | 217.00 | 78.34 | |
Descartes Sys Grp (DSGX) | 0.0 | $16k | 1.0k | 16.00 | |
Garmin (GRMN) | 0.0 | $17k | 379.00 | 44.85 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $16k | 384.00 | 41.67 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $19k | 444.00 | 42.79 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $18k | 136.00 | 132.35 | |
Proshares Tr (UYG) | 0.0 | $15k | 200.00 | 75.00 | |
Embraer S A (ERJ) | 0.0 | $19k | 615.00 | 30.89 | |
First Potomac Realty Trust | 0.0 | $16k | 1.6k | 10.32 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $15k | 126.00 | 119.05 | |
Crown Media Holdings | 0.0 | $15k | 3.3k | 4.50 | |
Unilife US | 0.0 | $21k | 9.8k | 2.15 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $16k | 1.8k | 9.11 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $19k | 148.00 | 128.38 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $16k | 100.00 | 160.00 | |
Goldfield Corporation | 0.0 | $14k | 8.5k | 1.65 | |
Magic Software Enterprises (MGIC) | 0.0 | $19k | 2.8k | 6.79 | |
PowerShares DB Oil Fund | 0.0 | $15k | 1.0k | 15.00 | |
Educational Development Corporation (EDUC) | 0.0 | $15k | 3.1k | 4.86 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $14k | 223.00 | 62.78 | |
Te Connectivity Ltd for (TEL) | 0.0 | $14k | 225.00 | 62.22 | |
Homeaway | 0.0 | $16k | 500.00 | 32.00 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $19k | 501.00 | 37.92 | |
Telefonica Brasil Sa | 0.0 | $16k | 1.1k | 14.29 | |
Expedia (EXPE) | 0.0 | $14k | 125.00 | 112.00 | |
Michael Kors Holdings | 0.0 | $20k | 474.00 | 42.19 | |
XOMA CORP Common equity shares | 0.0 | $19k | 5.0k | 3.80 | |
Halcon Resources | 0.0 | $21k | 18k | 1.17 | |
Yelp Inc cl a (YELP) | 0.0 | $16k | 375.00 | 42.67 | |
Duke Energy (DUK) | 0.0 | $17k | 244.00 | 69.67 | |
Sanmina (SANM) | 0.0 | $15k | 743.00 | 20.19 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $14k | 281.00 | 49.82 | |
Gogo (GOGO) | 0.0 | $21k | 1.0k | 21.00 | |
Acceleron Pharma | 0.0 | $15k | 467.00 | 32.12 | |
Noble Corp Plc equity | 0.0 | $20k | 1.3k | 15.56 | |
Kate Spade & Co | 0.0 | $16k | 750.00 | 21.33 | |
Q2 Holdings (QTWO) | 0.0 | $14k | 500.00 | 28.00 | |
Nuveen All Cap Ene Mlp Opport mf | 0.0 | $20k | 1.4k | 14.29 | |
Union Bankshares Corporation | 0.0 | $18k | 766.00 | 23.50 | |
Papa Murphys Hldgs | 0.0 | $21k | 1.0k | 21.00 | |
Pfenex | 0.0 | $17k | 875.00 | 19.43 | |
Medtronic (MDT) | 0.0 | $21k | 284.00 | 73.94 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $14k | 628.00 | 22.29 | |
Packaging Corporation of America (PKG) | 0.0 | $5.0k | 78.00 | 64.10 | |
America Movil Sab De Cv spon adr l | 0.0 | $10k | 455.00 | 21.98 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $5.0k | 98.00 | 51.02 | |
Joy Global | 0.0 | $12k | 325.00 | 36.92 | |
Leucadia National | 0.0 | $7.0k | 290.00 | 24.14 | |
Progressive Corporation (PGR) | 0.0 | $13k | 485.00 | 26.80 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $13k | 131.00 | 99.24 | |
State Street Corporation (STT) | 0.0 | $13k | 175.00 | 74.29 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $5.0k | 4.00 | 1250.00 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $11k | 239.00 | 46.03 | |
Devon Energy Corporation (DVN) | 0.0 | $7.0k | 126.00 | 55.56 | |
Waste Management (WM) | 0.0 | $5.0k | 104.00 | 48.08 | |
Abbott Laboratories (ABT) | 0.0 | $5.0k | 110.00 | 45.45 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $8.0k | 61.00 | 131.15 | |
Brookfield Asset Management | 0.0 | $11k | 314.00 | 35.03 | |
United Parcel Service (UPS) | 0.0 | $8.0k | 86.00 | 93.02 | |
Apache Corporation | 0.0 | $10k | 181.00 | 55.25 | |
Autodesk (ADSK) | 0.0 | $9.0k | 173.00 | 52.02 | |
Coach | 0.0 | $8.0k | 232.00 | 34.48 | |
Hologic (HOLX) | 0.0 | $10k | 250.00 | 40.00 | |
Host Hotels & Resorts (HST) | 0.0 | $11k | 560.00 | 19.64 | |
Mattel (MAT) | 0.0 | $13k | 521.00 | 24.95 | |
Nucor Corporation (NUE) | 0.0 | $9.0k | 195.00 | 46.15 | |
Royal Caribbean Cruises (RCL) | 0.0 | $9.0k | 112.00 | 80.36 | |
Sonoco Products Company (SON) | 0.0 | $13k | 307.00 | 42.35 | |
Sherwin-Williams Company (SHW) | 0.0 | $6.0k | 20.00 | 300.00 | |
Union Pacific Corporation (UNP) | 0.0 | $6.0k | 66.00 | 90.91 | |
W.W. Grainger (GWW) | 0.0 | $9.0k | 39.00 | 230.77 | |
Willis Group Holdings | 0.0 | $7.0k | 155.00 | 45.16 | |
Gafisa SA | 0.0 | $6.0k | 4.0k | 1.50 | |
Automatic Data Processing (ADP) | 0.0 | $8.0k | 100.00 | 80.00 | |
Cabot Corporation (CBT) | 0.0 | $12k | 332.00 | 36.14 | |
SVB Financial (SIVBQ) | 0.0 | $9.0k | 65.00 | 138.46 | |
Emerson Electric (EMR) | 0.0 | $6.0k | 104.00 | 57.69 | |
Whirlpool Corporation (WHR) | 0.0 | $6.0k | 34.00 | 176.47 | |
Vishay Intertechnology (VSH) | 0.0 | $6.0k | 500.00 | 12.00 | |
Equity Residential (EQR) | 0.0 | $10k | 149.00 | 67.11 | |
Pearson (PSO) | 0.0 | $6.0k | 303.00 | 19.80 | |
National-Oilwell Var | 0.0 | $5.0k | 96.00 | 52.08 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $5.0k | 245.00 | 20.41 | |
AstraZeneca (AZN) | 0.0 | $9.0k | 145.00 | 62.07 | |
Thermo Fisher Scientific (TMO) | 0.0 | $5.0k | 42.00 | 119.05 | |
Becton, Dickinson and (BDX) | 0.0 | $6.0k | 44.00 | 136.36 | |
McKesson Corporation (MCK) | 0.0 | $7.0k | 33.00 | 212.12 | |
Integrated Device Technology | 0.0 | $5.0k | 250.00 | 20.00 | |
NiSource (NI) | 0.0 | $9.0k | 192.00 | 46.88 | |
Partner Re | 0.0 | $12k | 90.00 | 133.33 | |
Aegon | 0.0 | $8.0k | 1.1k | 7.31 | |
Baker Hughes Incorporated | 0.0 | $5.0k | 73.00 | 68.49 | |
Cemex SAB de CV (CX) | 0.0 | $7.0k | 744.00 | 9.41 | |
CIGNA Corporation | 0.0 | $8.0k | 51.00 | 156.86 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $9.0k | 867.00 | 10.38 | |
Fluor Corporation (FLR) | 0.0 | $8.0k | 157.00 | 50.96 | |
Hess (HES) | 0.0 | $9.0k | 132.00 | 68.18 | |
Liberty Media | 0.0 | $7.0k | 266.00 | 26.32 | |
Macy's (M) | 0.0 | $8.0k | 118.00 | 67.80 | |
Encana Corp | 0.0 | $10k | 924.00 | 10.82 | |
Shinhan Financial (SHG) | 0.0 | $5.0k | 135.00 | 37.04 | |
Echostar Corporation (SATS) | 0.0 | $13k | 274.00 | 47.45 | |
PG&E Corporation (PCG) | 0.0 | $8.0k | 161.00 | 49.69 | |
Murphy Oil Corporation (MUR) | 0.0 | $6.0k | 149.00 | 40.27 | |
Pool Corporation (POOL) | 0.0 | $7.0k | 102.00 | 68.63 | |
SL Green Realty | 0.0 | $7.0k | 65.00 | 107.69 | |
Prudential Financial (PRU) | 0.0 | $7.0k | 77.00 | 90.91 | |
Luxottica Group S.p.A. | 0.0 | $9.0k | 129.00 | 69.77 | |
Dollar Tree (DLTR) | 0.0 | $10k | 125.00 | 80.00 | |
Hovnanian Enterprises | 0.0 | $7.0k | 2.5k | 2.80 | |
Grand Canyon Education (LOPE) | 0.0 | $11k | 250.00 | 44.00 | |
Dr Pepper Snapple | 0.0 | $10k | 140.00 | 71.43 | |
United States Oil Fund | 0.0 | $9.0k | 460.00 | 19.57 | |
Vornado Realty Trust (VNO) | 0.0 | $9.0k | 94.00 | 95.74 | |
CoStar (CSGP) | 0.0 | $5.0k | 25.00 | 200.00 | |
WABCO Holdings | 0.0 | $9.0k | 73.00 | 123.29 | |
BreitBurn Energy Partners | 0.0 | $7.0k | 1.5k | 4.67 | |
Ryanair Holdings | 0.0 | $7.0k | 93.00 | 75.27 | |
Chesapeake Energy Corporation | 0.0 | $9.0k | 795.00 | 11.32 | |
Ultimate Software | 0.0 | $9.0k | 52.00 | 173.08 | |
Sears Holdings Corporation | 0.0 | $13k | 500.00 | 26.00 | |
Pos (PKX) | 0.0 | $6.0k | 130.00 | 46.15 | |
Zimmer Holdings (ZBH) | 0.0 | $12k | 107.00 | 112.15 | |
Whiting Petroleum Corporation | 0.0 | $6.0k | 187.00 | 32.09 | |
Radian (RDN) | 0.0 | $5.0k | 250.00 | 20.00 | |
Cablevision Systems Corporation | 0.0 | $13k | 554.00 | 23.47 | |
Goldcorp | 0.0 | $13k | 800.00 | 16.25 | |
Micron Technology (MU) | 0.0 | $5.0k | 286.00 | 17.48 | |
Quanta Services (PWR) | 0.0 | $5.0k | 179.00 | 27.93 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $5.0k | 303.00 | 16.50 | |
Mad Catz Interactive (MCZAF) | 0.0 | $5.0k | 13k | 0.39 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $9.0k | 500.00 | 18.00 | |
Brunswick Corporation (BC) | 0.0 | $13k | 253.00 | 51.38 | |
Health Net | 0.0 | $8.0k | 117.00 | 68.38 | |
Integrated Silicon Solution | 0.0 | $11k | 507.00 | 21.70 | |
JAKKS Pacific | 0.0 | $5.0k | 500.00 | 10.00 | |
Kindred Healthcare | 0.0 | $5.0k | 257.00 | 19.46 | |
Seagate Technology Com Stk | 0.0 | $10k | 218.00 | 45.87 | |
Sonic Automotive (SAH) | 0.0 | $6.0k | 252.00 | 23.81 | |
Steel Dynamics (STLD) | 0.0 | $10k | 500.00 | 20.00 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $7.0k | 551.00 | 12.70 | |
Cohu (COHU) | 0.0 | $7.0k | 500.00 | 14.00 | |
Evercore Partners (EVR) | 0.0 | $7.0k | 131.00 | 53.44 | |
Iridium Communications (IRDM) | 0.0 | $5.0k | 500.00 | 10.00 | |
MarineMax (HZO) | 0.0 | $9.0k | 375.00 | 24.00 | |
PolyOne Corporation | 0.0 | $5.0k | 125.00 | 40.00 | |
Reliance Steel & Aluminum (RS) | 0.0 | $7.0k | 113.00 | 61.95 | |
Tsakos Energy Navigation | 0.0 | $10k | 1.0k | 10.00 | |
Universal Display Corporation (OLED) | 0.0 | $6.0k | 125.00 | 48.00 | |
Almost Family | 0.0 | $10k | 250.00 | 40.00 | |
Checkpoint Systems | 0.0 | $9.0k | 914.00 | 9.85 | |
Carrizo Oil & Gas | 0.0 | $11k | 225.00 | 48.89 | |
Hanger Orthopedic | 0.0 | $8.0k | 353.00 | 22.66 | |
IPG Photonics Corporation (IPGP) | 0.0 | $11k | 125.00 | 88.00 | |
Kronos Worldwide (KRO) | 0.0 | $6.0k | 529.00 | 11.34 | |
Targa Resources Partners | 0.0 | $7.0k | 192.00 | 36.46 | |
Nomura Holdings (NMR) | 0.0 | $6.0k | 845.00 | 7.10 | |
Omega Healthcare Investors (OHI) | 0.0 | $5.0k | 132.00 | 37.88 | |
Plains All American Pipeline (PAA) | 0.0 | $11k | 250.00 | 44.00 | |
Polypore International | 0.0 | $7.0k | 125.00 | 56.00 | |
Semtech Corporation (SMTC) | 0.0 | $5.0k | 276.00 | 18.12 | |
Cree | 0.0 | $8.0k | 292.00 | 27.40 | |
Greenhill & Co | 0.0 | $11k | 263.00 | 41.83 | |
OmniVision Technologies | 0.0 | $10k | 375.00 | 26.67 | |
SanDisk Corporation | 0.0 | $6.0k | 111.00 | 54.05 | |
Hanover Insurance (THG) | 0.0 | $9.0k | 126.00 | 71.43 | |
Tessera Technologies | 0.0 | $9.0k | 250.00 | 36.00 | |
Texas Roadhouse (TXRH) | 0.0 | $10k | 255.00 | 39.22 | |
Unilever (UL) | 0.0 | $8.0k | 196.00 | 40.82 | |
Buffalo Wild Wings | 0.0 | $8.0k | 50.00 | 160.00 | |
Ceva (CEVA) | 0.0 | $5.0k | 250.00 | 20.00 | |
City Holding Company (CHCO) | 0.0 | $8.0k | 164.00 | 48.78 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $7.0k | 89.00 | 78.65 | |
DURECT Corporation | 0.0 | $5.0k | 2.0k | 2.50 | |
DSP | 0.0 | $8.0k | 750.00 | 10.67 | |
Headwaters Incorporated | 0.0 | $7.0k | 400.00 | 17.50 | |
ImmunoGen | 0.0 | $5.0k | 348.00 | 14.37 | |
Kaman Corporation (KAMN) | 0.0 | $7.0k | 162.00 | 43.21 | |
Lions Gate Entertainment | 0.0 | $11k | 284.00 | 38.73 | |
Lloyds TSB (LYG) | 0.0 | $13k | 2.5k | 5.25 | |
NAVIOS MARITIME HOLDINGS INC Com Stk | 0.0 | $7.0k | 2.0k | 3.50 | |
Owens & Minor (OMI) | 0.0 | $9.0k | 259.00 | 34.75 | |
Rockwell Automation (ROK) | 0.0 | $9.0k | 75.00 | 120.00 | |
State Auto Financial | 0.0 | $10k | 438.00 | 22.83 | |
Transglobe Energy Corp | 0.0 | $5.0k | 1.2k | 4.17 | |
GTx | 0.0 | $12k | 8.0k | 1.50 | |
Nautilus (BFXXQ) | 0.0 | $5.0k | 250.00 | 20.00 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $10k | 342.00 | 29.24 | |
Cameron International Corporation | 0.0 | $12k | 228.00 | 52.63 | |
iRobot Corporation (IRBT) | 0.0 | $8.0k | 250.00 | 32.00 | |
Merge Healthcare | 0.0 | $7.0k | 1.5k | 4.67 | |
Ruth's Hospitality | 0.0 | $8.0k | 510.00 | 15.69 | |
Vimicro International Corporation | 0.0 | $6.0k | 500.00 | 12.00 | |
Cerus Corporation (CERS) | 0.0 | $5.0k | 1.0k | 5.00 | |
Orion Energy Systems (OESX) | 0.0 | $5.0k | 2.0k | 2.50 | |
Sierra Wireless | 0.0 | $6.0k | 250.00 | 24.00 | |
Lionbridge Technologies | 0.0 | $12k | 2.0k | 6.00 | |
USA Truck | 0.0 | $5.0k | 250.00 | 20.00 | |
Westport Innovations | 0.0 | $5.0k | 1.0k | 5.00 | |
Manulife Finl Corp (MFC) | 0.0 | $9.0k | 490.00 | 18.37 | |
Boston Properties (BXP) | 0.0 | $13k | 107.00 | 121.50 | |
Ball Corporation (BALL) | 0.0 | $5.0k | 71.00 | 70.42 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $9.0k | 116.00 | 77.59 | |
Oclaro | 0.0 | $5.0k | 2.0k | 2.50 | |
Roadrunner Transportation Services Hold. | 0.0 | $11k | 429.00 | 25.64 | |
Signet Jewelers (SIG) | 0.0 | $6.0k | 47.00 | 127.66 | |
Yamana Gold | 0.0 | $6.0k | 1.9k | 3.24 | |
Insulet Corporation (PODD) | 0.0 | $5.0k | 149.00 | 33.56 | |
Pixelworks (PXLW) | 0.0 | $6.0k | 1.0k | 6.00 | |
Udr (UDR) | 0.0 | $8.0k | 260.00 | 30.77 | |
Colfax Corporation | 0.0 | $8.0k | 182.00 | 43.96 | |
Charles & Colvard (CTHR) | 0.0 | $11k | 7.3k | 1.51 | |
Carrols Restaurant (TAST) | 0.0 | $5.0k | 500.00 | 10.00 | |
CAI International | 0.0 | $13k | 625.00 | 20.80 | |
Generac Holdings (GNRC) | 0.0 | $5.0k | 125.00 | 40.00 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $7.0k | 500.00 | 14.00 | |
Acme United Corporation (ACU) | 0.0 | $5.0k | 300.00 | 16.67 | |
Lakeland Industries (LAKE) | 0.0 | $5.0k | 400.00 | 12.50 | |
Amarin Corporation (AMRN) | 0.0 | $5.0k | 2.0k | 2.50 | |
Verint Systems (VRNT) | 0.0 | $6.0k | 100.00 | 60.00 | |
Barclays Bank Plc etf (COWTF) | 0.0 | $8.0k | 304.00 | 26.32 | |
Motorcar Parts of America (MPAA) | 0.0 | $8.0k | 250.00 | 32.00 | |
Qlik Technologies | 0.0 | $9.0k | 250.00 | 36.00 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $8.0k | 102.00 | 78.43 | |
BLDRS Emerging Markets 50 ADR Index | 0.0 | $6.0k | 165.00 | 36.36 | |
BSQUARE Corporation | 0.0 | $7.0k | 1.0k | 7.00 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $13k | 137.00 | 94.89 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $5.0k | 200.00 | 25.00 | |
Air T (AIRT) | 0.0 | $10k | 500.00 | 20.00 | |
LeMaitre Vascular (LMAT) | 0.0 | $7.0k | 561.00 | 12.48 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $8.0k | 310.00 | 25.81 | |
UQM Technologies | 0.0 | $9.0k | 10k | 0.90 | |
Stanley Black & Decker Inc unit 99/99/9999 | 0.0 | $5.0k | 34.00 | 147.06 | |
Royce Value Trust (RVT) | 0.0 | $10k | 691.00 | 14.47 | |
Key Tronic Corporation (KTCC) | 0.0 | $8.0k | 750.00 | 10.67 | |
Zagg | 0.0 | $8.0k | 1.0k | 8.00 | |
Tearlab Corp | 0.0 | $6.0k | 3.0k | 2.00 | |
Gsi | 0.0 | $8.0k | 500.00 | 16.00 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $6.0k | 4.0k | 1.50 | |
JinkoSolar Holding (JKS) | 0.0 | $7.0k | 250.00 | 28.00 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $12k | 202.00 | 59.41 | |
LRAD Corporation | 0.0 | $11k | 5.7k | 1.94 | |
Top Image Systems Ltd ord | 0.0 | $8.0k | 2.0k | 4.00 | |
Xenith Bankshares | 0.0 | $8.0k | 1.3k | 6.04 | |
United Ban (UBCP) | 0.0 | $13k | 1.5k | 8.67 | |
Barclays Bank Plc equity | 0.0 | $10k | 238.00 | 42.02 | |
Insmed (INSM) | 0.0 | $12k | 500.00 | 24.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $13k | 118.00 | 110.17 | |
Good Times Restaurants (GTIM) | 0.0 | $9.0k | 1.0k | 9.00 | |
First Internet Bancorp (INBK) | 0.0 | $6.0k | 250.00 | 24.00 | |
Linkedin Corp | 0.0 | $8.0k | 38.00 | 210.53 | |
Spirit Airlines (SAVE) | 0.0 | $13k | 205.00 | 63.41 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $5.0k | 56.00 | 89.29 | |
Pvh Corporation (PVH) | 0.0 | $11k | 96.00 | 114.58 | |
Xilinx Inc Cvt 2.625 6-15-17 convert | 0.0 | $5.0k | 3.0k | 1.67 | |
Ddr Corp | 0.0 | $5.0k | 336.00 | 14.88 | |
Gilead Sciences conv | 0.0 | $5.0k | 1.0k | 5.00 | |
Tim Participacoes Sa- | 0.0 | $8.0k | 501.00 | 15.97 | |
Aegion | 0.0 | $7.0k | 394.00 | 17.77 | |
Sunpower (SPWR) | 0.0 | $6.0k | 198.00 | 30.30 | |
Imperva | 0.0 | $8.0k | 125.00 | 64.00 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $5.0k | 29.00 | 172.41 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $7.0k | 1.0k | 7.00 | |
Aon | 0.0 | $6.0k | 64.00 | 93.75 | |
M/a (MTSI) | 0.0 | $10k | 250.00 | 40.00 | |
Guidewire Software (GWRE) | 0.0 | $6.0k | 115.00 | 52.17 | |
Cushing Royalty & Incm | 0.0 | $9.0k | 2.0k | 4.50 | |
Ensco Plc Shs Class A | 0.0 | $12k | 525.00 | 22.86 | |
Unwired Planet | 0.0 | $5.0k | 8.0k | 0.62 | |
D Tumi Holdings | 0.0 | $8.0k | 375.00 | 21.33 | |
Bloomin Brands (BLMN) | 0.0 | $6.0k | 266.00 | 22.56 | |
Tile Shop Hldgs (TTSH) | 0.0 | $7.0k | 500.00 | 14.00 | |
Kraft Foods | 0.0 | $9.0k | 100.00 | 90.00 | |
Asml Holding (ASML) | 0.0 | $9.0k | 82.00 | 109.76 | |
Abbvie (ABBV) | 0.0 | $5.0k | 81.00 | 61.73 | |
Fleetmatics | 0.0 | $12k | 250.00 | 48.00 | |
Realogy Hldgs (HOUS) | 0.0 | $12k | 256.00 | 46.88 | |
Accelr8 Technology | 0.0 | $6.0k | 250.00 | 24.00 | |
Priceline.com debt 1.000% 3/1 | 0.0 | $5.0k | 4.0k | 1.25 | |
Tribune Co New Cl A | 0.0 | $5.0k | 95.00 | 52.63 | |
Metropcs Communications (TMUS) | 0.0 | $12k | 300.00 | 40.00 | |
Liberty Global Inc Com Ser A | 0.0 | $5.0k | 94.00 | 53.19 | |
Jamba | 0.0 | $8.0k | 500.00 | 16.00 | |
Gigamon | 0.0 | $12k | 375.00 | 32.00 | |
Armada Hoffler Pptys (AHH) | 0.0 | $5.0k | 500.00 | 10.00 | |
Orange Sa (ORAN) | 0.0 | $8.0k | 542.00 | 14.76 | |
Ply Gem Holdings | 0.0 | $9.0k | 750.00 | 12.00 | |
Receptos | 0.0 | $10k | 50.00 | 200.00 | |
Bluebird Bio (BLUE) | 0.0 | $6.0k | 33.00 | 181.82 | |
Biotelemetry | 0.0 | $5.0k | 500.00 | 10.00 | |
Market Vectors India S/c etfs | 0.0 | $7.0k | 159.00 | 44.03 | |
Luxoft Holding Inc cmn | 0.0 | $7.0k | 125.00 | 56.00 | |
Nv5 Holding (NVEE) | 0.0 | $6.0k | 264.00 | 22.73 | |
Allegion Plc equity (ALLE) | 0.0 | $9.0k | 142.00 | 63.38 | |
American Airls (AAL) | 0.0 | $7.0k | 169.00 | 41.42 | |
500 | 0.0 | $6.0k | 250.00 | 24.00 | |
Santander Consumer Usa | 0.0 | $8.0k | 296.00 | 27.03 | |
Tucows, Inc. Cmn Class A (TCX) | 0.0 | $7.0k | 250.00 | 28.00 | |
Vodafone Group New Adr F (VOD) | 0.0 | $9.0k | 238.00 | 37.82 | |
Installed Bldg Prods (IBP) | 0.0 | $6.0k | 250.00 | 24.00 | |
Malibu Boats (MBUU) | 0.0 | $5.0k | 250.00 | 20.00 | |
Smtp | 0.0 | $7.0k | 1.3k | 5.60 | |
Pentair cs (PNR) | 0.0 | $5.0k | 75.00 | 66.67 | |
Time | 0.0 | $9.0k | 410.00 | 21.95 | |
Jd (JD) | 0.0 | $9.0k | 250.00 | 36.00 | |
Timkensteel (MTUS) | 0.0 | $6.0k | 215.00 | 27.91 | |
Sabre (SABR) | 0.0 | $13k | 527.00 | 24.67 | |
Jason Industries | 0.0 | $7.0k | 1.1k | 6.36 | |
Dws Strategic Income Trust | 0.0 | $11k | 1.0k | 11.00 | |
Horizon Pharma | 0.0 | $9.0k | 250.00 | 36.00 | |
Caredx (CDNA) | 0.0 | $13k | 2.0k | 6.50 | |
Intersect Ent | 0.0 | $7.0k | 250.00 | 28.00 | |
Smart & Final Stores | 0.0 | $9.0k | 500.00 | 18.00 | |
Tekla Healthcare Opportunit (THQ) | 0.0 | $5.0k | 250.00 | 20.00 | |
Tyco International | 0.0 | $10k | 248.00 | 40.32 | |
Enova Intl (ENVA) | 0.0 | $9.0k | 459.00 | 19.61 | |
Sientra | 0.0 | $6.0k | 250.00 | 24.00 | |
Equinix (EQIX) | 0.0 | $8.0k | 31.00 | 258.06 | |
Green Brick Partners (GRBK) | 0.0 | $5.0k | 500.00 | 10.00 | |
Sphere 3d | 0.0 | $10k | 2.0k | 5.00 | |
Solaredge Technologies (SEDG) | 0.0 | $9.0k | 250.00 | 36.00 | |
Videocon D2h | 0.0 | $9.0k | 750.00 | 12.00 | |
Wec Energy Group (WEC) | 0.0 | $7.0k | 165.00 | 42.42 | |
Godaddy Inc cl a (GDDY) | 0.0 | $7.0k | 250.00 | 28.00 | |
Keryx Biopharmaceuticals | 0.0 | $999.410000 | 139.00 | 7.19 | |
Loews Corporation (L) | 0.0 | $1.0k | 37.00 | 27.03 | |
PHH Corporation | 0.0 | $0 | 5.00 | 0.00 | |
AU Optronics | 0.0 | $0 | 18.00 | 0.00 | |
Banco Santander (BSBR) | 0.0 | $4.0k | 743.00 | 5.38 | |
Charles Schwab Corporation (SCHW) | 0.0 | $2.0k | 48.00 | 41.67 | |
Two Harbors Investment | 0.0 | $3.0k | 354.00 | 8.47 | |
Fidelity National Information Services (FIS) | 0.0 | $0 | 0 | 0.00 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $3.0k | 98.00 | 30.61 | |
ResMed (RMD) | 0.0 | $1.0k | 20.00 | 50.00 | |
CarMax (KMX) | 0.0 | $3.0k | 40.00 | 75.00 | |
Continental Resources | 0.0 | $4.0k | 88.00 | 45.45 | |
Nuance Communications | 0.0 | $4.0k | 225.00 | 17.78 | |
PPG Industries (PPG) | 0.0 | $4.0k | 32.00 | 125.00 | |
Polaris Industries (PII) | 0.0 | $1.0k | 6.00 | 166.67 | |
R.R. Donnelley & Sons Company | 0.0 | $4.0k | 253.00 | 15.81 | |
Stanley Black & Decker (SWK) | 0.0 | $0 | 0 | 0.00 | |
Ultra Petroleum | 0.0 | $999.750000 | 75.00 | 13.33 | |
Harley-Davidson (HOG) | 0.0 | $3.0k | 50.00 | 60.00 | |
BE Aerospace | 0.0 | $4.0k | 73.00 | 54.79 | |
Apartment Investment and Management | 0.0 | $4.0k | 109.00 | 36.70 | |
Las Vegas Sands (LVS) | 0.0 | $4.0k | 81.00 | 49.38 | |
Analog Devices (ADI) | 0.0 | $0 | 0 | 0.00 | |
Tetra Tech (TTEK) | 0.0 | $3.0k | 127.00 | 23.62 | |
PAREXEL International Corporation | 0.0 | $2.0k | 24.00 | 83.33 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $4.0k | 144.00 | 27.78 | |
Photronics (PLAB) | 0.0 | $2.0k | 250.00 | 8.00 | |
Gartner (IT) | 0.0 | $0 | 0 | 0.00 | |
ConocoPhillips (COP) | 0.0 | $4.0k | 58.00 | 68.97 | |
Praxair | 0.0 | $2.0k | 20.00 | 100.00 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $3.0k | 183.00 | 16.39 | |
Mbia (MBI) | 0.0 | $0 | 0 | 0.00 | |
Manpower (MAN) | 0.0 | $4.0k | 48.00 | 83.33 | |
First Industrial Realty Trust (FR) | 0.0 | $1.0k | 67.00 | 14.93 | |
Advance Auto Parts (AAP) | 0.0 | $1.0k | 8.00 | 125.00 | |
Discovery Communications | 0.0 | $4.0k | 135.00 | 29.63 | |
Syneron Medical Ltd ord | 0.0 | $3.0k | 250.00 | 12.00 | |
Frontier Communications | 0.0 | $0 | 20.00 | 0.00 | |
Intel Corp sdcv | 0.0 | $4.0k | 3.0k | 1.33 | |
Paccar (PCAR) | 0.0 | $2.0k | 28.00 | 71.43 | |
Precision Castparts | 0.0 | $2.0k | 8.00 | 250.00 | |
ProShares Short S&P500 | 0.0 | $2.0k | 117.00 | 17.09 | |
Constellation Brands (STZ) | 0.0 | $2.0k | 17.00 | 117.65 | |
Avis Budget (CAR) | 0.0 | $2.0k | 50.00 | 40.00 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $3.0k | 166.00 | 18.07 | |
Dolby Laboratories (DLB) | 0.0 | $3.0k | 79.00 | 37.97 | |
NutriSystem | 0.0 | $3.0k | 125.00 | 24.00 | |
Centrais Eletricas Brasileiras (EBR) | 0.0 | $2.0k | 1.1k | 1.82 | |
Clean Energy Fuels (CLNE) | 0.0 | $3.0k | 500.00 | 6.00 | |
Edison International (EIX) | 0.0 | $3.0k | 57.00 | 52.63 | |
VAALCO Energy (EGY) | 0.0 | $2.0k | 1.0k | 2.00 | |
Wabash National Corporation (WNC) | 0.0 | $3.0k | 250.00 | 12.00 | |
AeroVironment (AVAV) | 0.0 | $3.0k | 105.00 | 28.57 | |
Century Aluminum Company (CENX) | 0.0 | $1.0k | 125.00 | 8.00 | |
Cliffs Natural Resources | 0.0 | $1.0k | 250.00 | 4.00 | |
Lam Research Corporation (LRCX) | 0.0 | $4.0k | 45.00 | 88.89 | |
Novatel Wireless | 0.0 | $3.0k | 1.0k | 3.00 | |
Pennsylvania R.E.I.T. | 0.0 | $2.0k | 88.00 | 22.73 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $0 | 10.00 | 0.00 | |
Delhaize | 0.0 | $0 | 12.00 | 0.00 | |
Douglas Emmett (DEI) | 0.0 | $3.0k | 93.00 | 32.26 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $2.0k | 21.00 | 95.24 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $2.0k | 146.00 | 13.70 | |
Harmonic (HLIT) | 0.0 | $3.0k | 500.00 | 6.00 | |
Home Properties | 0.0 | $2.0k | 22.00 | 90.91 | |
Kilroy Realty Corporation (KRC) | 0.0 | $2.0k | 34.00 | 58.82 | |
Multi-Fineline Electronix | 0.0 | $3.0k | 125.00 | 24.00 | |
Northern Oil & Gas | 0.0 | $4.0k | 631.00 | 6.34 | |
Piper Jaffray Companies (PIPR) | 0.0 | $0 | 7.00 | 0.00 | |
Boston Beer Company (SAM) | 0.0 | $2.0k | 10.00 | 200.00 | |
Skechers USA (SKX) | 0.0 | $3.0k | 29.00 | 103.45 | |
Sovran Self Storage | 0.0 | $2.0k | 19.00 | 105.26 | |
Terex Corporation (TEX) | 0.0 | $3.0k | 150.00 | 20.00 | |
Wausau Paper | 0.0 | $2.0k | 250.00 | 8.00 | |
Cimarex Energy | 0.0 | $4.0k | 40.00 | 100.00 | |
Advanced Semiconductor Engineering | 0.0 | $3.0k | 500.00 | 6.00 | |
Chicago Bridge & Iron Company | 0.0 | $1.0k | 21.00 | 47.62 | |
NxStage Medical | 0.0 | $4.0k | 250.00 | 16.00 | |
RadiSys Corporation | 0.0 | $1.0k | 200.00 | 5.00 | |
Wright Medical | 0.0 | $0 | 16.00 | 0.00 | |
Aceto Corporation | 0.0 | $3.0k | 125.00 | 24.00 | |
Extra Space Storage (EXR) | 0.0 | $1.0k | 11.00 | 90.91 | |
Immersion Corporation (IMMR) | 0.0 | $3.0k | 250.00 | 12.00 | |
Kinross Gold Corp (KGC) | 0.0 | $0 | 138.00 | 0.00 | |
Metali | 0.0 | $1.0k | 2.0k | 0.50 | |
Synthesis Energy Systems | 0.0 | $1.0k | 1.0k | 1.00 | |
Cytori Therapeutics | 0.0 | $1.0k | 2.5k | 0.40 | |
Mattson Technology | 0.0 | $3.0k | 1.0k | 3.00 | |
Sunstone Hotel Investors (SHO) | 0.0 | $2.0k | 121.00 | 16.53 | |
BioMed Realty Trust | 0.0 | $3.0k | 175.00 | 17.14 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $1.0k | 60.00 | 16.67 | |
U S GEOTHERMAL INC COM Stk | 0.0 | $0 | 0 | 0.00 | |
Brocade Communications Systems | 0.0 | $1.0k | 125.00 | 8.00 | |
Technology SPDR (XLK) | 0.0 | $1.0k | 36.00 | 27.78 | |
Axcelis Technologies | 0.0 | $4.0k | 1.5k | 2.67 | |
Aviat Networks | 0.0 | $0 | 0 | 0.00 | |
Cray | 0.0 | $4.0k | 125.00 | 32.00 | |
1-800-flowers (FLWS) | 0.0 | $3.0k | 250.00 | 12.00 | |
Precision Drilling Corporation | 0.0 | $1.0k | 211.00 | 4.74 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $4.0k | 410.00 | 9.76 | |
Zhone Technologies | 0.0 | $0 | 7.00 | 0.00 | |
Macerich Company (MAC) | 0.0 | $3.0k | 45.00 | 66.67 | |
Brandywine Realty Trust (BDN) | 0.0 | $999.900000 | 101.00 | 9.90 | |
Hatteras Financial | 0.0 | $3.0k | 190.00 | 15.79 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $3.0k | 23.00 | 130.43 | |
iShares Russell 3000 Index (IWV) | 0.0 | $4.0k | 35.00 | 114.29 | |
Liberty Property Trust | 0.0 | $3.0k | 80.00 | 37.50 | |
Regency Centers Corporation (REG) | 0.0 | $4.0k | 65.00 | 61.54 | |
Seadrill | 0.0 | $2.0k | 200.00 | 10.00 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $3.0k | 84.00 | 35.71 | |
Weingarten Realty Investors | 0.0 | $2.0k | 66.00 | 30.30 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $3.0k | 57.00 | 52.63 | |
Concord Medical Services Holding (CCM) | 0.0 | $4.0k | 500.00 | 8.00 | |
Hansen Medical | 0.0 | $1.0k | 1.0k | 1.00 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $1.0k | 8.00 | 125.00 | |
Rand Logistics | 0.0 | $0 | 105.00 | 0.00 | |
Curis | 0.0 | $2.0k | 500.00 | 4.00 | |
3D Systems Corporation (DDD) | 0.0 | $0 | 0 | 0.00 | |
inContact, Inc . | 0.0 | $0 | 0 | 0.00 | |
Magnum Hunter Resources Corporation | 0.0 | $0 | 43.00 | 0.00 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $0 | 14.00 | 0.00 | |
ZIOPHARM Oncology | 0.0 | $3.0k | 250.00 | 12.00 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $2.0k | 162.00 | 12.35 | |
CTI Industries | 0.0 | $0 | 135.00 | 0.00 | |
On Track Innovations | 0.0 | $0 | 0 | 0.00 | |
Riverview Ban (RVSB) | 0.0 | $0 | 20.00 | 0.00 | |
Schmitt Industries (SMIT) | 0.0 | $0 | 100.00 | 0.00 | |
Craft Brewers Alliance | 0.0 | $0 | 0 | 0.00 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $4.0k | 30.00 | 133.33 | |
Alpha Pro Tech (APT) | 0.0 | $4.0k | 2.0k | 2.00 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $1.0k | 15.00 | 66.67 | |
Sandisk Corp note 1.500% 8/1 | 0.0 | $4.0k | 3.0k | 1.33 | |
Kemet Corporation Cmn | 0.0 | $4.0k | 1.5k | 2.67 | |
Acura Pharmaceuticals | 0.0 | $0 | 32.00 | 0.00 | |
Calix (CALX) | 0.0 | $0 | 2.00 | 0.00 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $3.0k | 500.00 | 6.00 | |
MaxLinear (MXL) | 0.0 | $3.0k | 250.00 | 12.00 | |
Pacific Biosciences of California (PACB) | 0.0 | $3.0k | 500.00 | 6.00 | |
Sun Communities (SUI) | 0.0 | $2.0k | 26.00 | 76.92 | |
China New Borun | 0.0 | $0 | 0 | 0.00 | |
Newmont Mining Corp Cvt cv bnd | 0.0 | $2.0k | 2.0k | 1.00 | |
CurrencyShares Australian Dollar Trust | 0.0 | $4.0k | 48.00 | 83.33 | |
Health Care Reit Inc note 3.000%12/0 | 0.0 | $3.0k | 2.0k | 1.50 | |
Novadaq Technologies | 0.0 | $3.0k | 250.00 | 12.00 | |
Sky mobi | 0.0 | $3.0k | 500.00 | 6.00 | |
ETFS Physical Platinum Shares | 0.0 | $2.0k | 22.00 | 90.91 | |
PowerShares DB Agriculture Fund | 0.0 | $3.0k | 135.00 | 22.22 | |
ETFS Physical Palladium Shares | 0.0 | $2.0k | 29.00 | 68.97 | |
GREENHAVEN Continuous Commodity Indx Fnd | 0.0 | $3.0k | 121.00 | 24.79 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $1.0k | 7.00 | 142.86 | |
Eastern Virginia Bankshares | 0.0 | $0 | 0 | 0.00 | |
Accuride Corporation | 0.0 | $4.0k | 1.0k | 4.00 | |
Neuberger Berman Real Estate Sec (NRO) | 0.0 | $1.0k | 250.00 | 4.00 | |
WisdomTree Dreyfus ETF BZ Real Fnd | 0.0 | $4.0k | 272.00 | 14.71 | |
United States Gasoline Fund (UGA) | 0.0 | $2.0k | 46.00 | 43.48 | |
Wells Fargo Adv Multi-Sector Inco Fund (ERC) | 0.0 | $0 | 1.00 | 0.00 | |
Crawford & Company (CRD.A) | 0.0 | $4.0k | 500.00 | 8.00 | |
Escalade (ESCA) | 0.0 | $2.0k | 125.00 | 16.00 | |
Dynasil Corporation of America | 0.0 | $0 | 0 | 0.00 | |
Mexico Equity and Income Fund (MXE) | 0.0 | $1.0k | 72.00 | 13.89 | |
Glu Mobile | 0.0 | $0 | 0 | 0.00 | |
Developers Diversified Rlty note 1.750%11/1 | 0.0 | $3.0k | 3.0k | 1.00 | |
Asure Software (ASUR) | 0.0 | $0 | 15.00 | 0.00 | |
Digital Power Corporation | 0.0 | $4.0k | 4.0k | 1.00 | |
Insignia Systems | 0.0 | $0 | 54.00 | 0.00 | |
SunLink Health Systems (SSY) | 0.0 | $0 | 50.00 | 0.00 | |
Barclays Bank Plc etn djubscottn38 (BALTF) | 0.0 | $4.0k | 98.00 | 40.82 | |
Blonder Tongue Labs (BDRL) | 0.0 | $0 | 0 | 0.00 | |
IKONICS Corporation | 0.0 | $4.0k | 250.00 | 16.00 | |
Servotronics (SVT) | 0.0 | $0 | 3.00 | 0.00 | |
USD.001 Ibio | 0.0 | $0 | 153.00 | 0.00 | |
American Assets Trust Inc reit (AAT) | 0.0 | $2.0k | 47.00 | 42.55 | |
Health Care Reit Pfd I 6.5% | 0.0 | $2.0k | 35.00 | 57.14 | |
Old Republic Intl Corp note | 0.0 | $4.0k | 3.0k | 1.33 | |
Tel Instr Electrs Corp (TIKK) | 0.0 | $1.0k | 250.00 | 4.00 | |
D Spdr Series Trust (XTN) | 0.0 | $1.0k | 7.00 | 142.86 | |
Claymore Guggenheim Strategic (GOF) | 0.0 | $4.0k | 200.00 | 20.00 | |
Xo Group | 0.0 | $4.0k | 250.00 | 16.00 | |
Wendy's/arby's Group (WEN) | 0.0 | $1.0k | 97.00 | 10.31 | |
Sequans Communications Adr adr usd.02 | 0.0 | $2.0k | 1.0k | 2.00 | |
Pandora Media | 0.0 | $2.0k | 125.00 | 16.00 | |
Medgenics | 0.0 | $2.0k | 250.00 | 8.00 | |
Cubesmart (CUBE) | 0.0 | $4.0k | 164.00 | 24.39 | |
Agenus (AGEN) | 0.0 | $2.0k | 250.00 | 8.00 | |
Profire Energy (PFIE) | 0.0 | $0 | 36.00 | 0.00 | |
Invensense | 0.0 | $4.0k | 288.00 | 13.89 | |
Neonode | 0.0 | $0 | 8.00 | 0.00 | |
Emcore Corp (EMKR) | 0.0 | $3.0k | 500.00 | 6.00 | |
Prospect Capital Corp note | 0.0 | $2.0k | 2.0k | 1.00 | |
Apollo Invt Corp note 5.750% 1/1 | 0.0 | $3.0k | 3.0k | 1.00 | |
Phillips 66 (PSX) | 0.0 | $2.0k | 27.00 | 74.07 | |
Dakota Plains | 0.0 | $4.0k | 3.0k | 1.33 | |
4068594 Enphase Energy (ENPH) | 0.0 | $1.0k | 125.00 | 8.00 | |
Retail Properties Of America | 0.0 | $2.0k | 161.00 | 12.42 | |
Lam Research Corp conv | 0.0 | $4.0k | 3.0k | 1.33 | |
Meetme | 0.0 | $4.0k | 2.3k | 1.74 | |
Stereotaxis (STXS) | 0.0 | $0 | 100.00 | 0.00 | |
Novellus Systems, Inc. note 2.625% 5/1 | 0.0 | $2.0k | 1.0k | 2.00 | |
United Technol conv prf | 0.0 | $4.0k | 75.00 | 53.33 | |
Ares Capital Corp 5.75 16 convert | 0.0 | $4.0k | 4.0k | 1.00 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $999.900000 | 22.00 | 45.45 | |
Palo Alto Networks (PANW) | 0.0 | $1.0k | 6.00 | 166.67 | |
Nextera Energy Inc unit | 0.0 | $3.0k | 45.00 | 66.67 | |
Sears Canada (SRSCQ) | 0.0 | $999.380000 | 214.00 | 4.67 | |
Restoration Hardware Hldgs I | 0.0 | $2.0k | 21.00 | 95.24 | |
Starz - Liberty Capital | 0.0 | $2.0k | 54.00 | 37.04 | |
Liberty Media | 0.0 | $2.0k | 48.00 | 41.67 | |
Methes Energies Intl | 0.0 | $0 | 100.00 | 0.00 | |
Starwood Property Trust note | 0.0 | $2.0k | 2.0k | 1.00 | |
Arris | 0.0 | $3.0k | 96.00 | 31.25 | |
Liberty Global Inc C | 0.0 | $4.0k | 70.00 | 57.14 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $2.0k | 45.00 | 44.44 | |
Sprint | 0.0 | $2.0k | 391.00 | 5.12 | |
Yadkin Finl Corp | 0.0 | $2.0k | 99.00 | 20.20 | |
Textura | 0.0 | $3.0k | 125.00 | 24.00 | |
Dominion Resources Inc 6% 07/01/2016 conbnp | 0.0 | $3.0k | 55.00 | 54.55 | |
Therapeuticsmd | 0.0 | $4.0k | 500.00 | 8.00 | |
Spirit Realty reit | 0.0 | $3.0k | 332.00 | 9.04 | |
Dataram | 0.0 | $0 | 0 | 0.00 | |
Weyerhaeuser C conv prf | 0.0 | $3.0k | 55.00 | 54.55 | |
Ptc Therapeutics I (PTCT) | 0.0 | $2.0k | 34.00 | 58.82 | |
Janus Capital conv | 0.0 | $3.0k | 2.0k | 1.50 | |
Quantum Fuel Sys Technologies | 0.0 | $4.0k | 2.0k | 2.00 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $2.0k | 141.00 | 14.18 | |
Yume | 0.0 | $3.0k | 500.00 | 6.00 | |
Covisint | 0.0 | $3.0k | 869.00 | 3.45 | |
Nextera Energy, Inc. pfd cv | 0.0 | $4.0k | 84.00 | 47.62 | |
Advaxis | 0.0 | $3.0k | 125.00 | 24.00 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $4.0k | 250.00 | 16.00 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $999.630000 | 87.00 | 11.49 | |
Royce Global Value Tr (RGT) | 0.0 | $999.600000 | 84.00 | 11.90 | |
Antero Res (AR) | 0.0 | $0 | 14.00 | 0.00 | |
Extended Stay America | 0.0 | $1.0k | 70.00 | 14.29 | |
Qts Realty Trust | 0.0 | $2.0k | 56.00 | 35.71 | |
Seacor Holdings Inc note 2.500%12/1 | 0.0 | $2.0k | 2.0k | 1.00 | |
Commscope Hldg (COMM) | 0.0 | $0 | 0 | 0.00 | |
Stanley Black & Decker Inc Uni p | 0.0 | $3.0k | 25.00 | 120.00 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $2.0k | 125.00 | 16.00 | |
Rpm International Inc convertible cor | 0.0 | $2.0k | 2.0k | 1.00 | |
Endurance Intl Group Hldgs I | 0.0 | $3.0k | 125.00 | 24.00 | |
Alpine Total Dyn Fd New cefs | 0.0 | $3.0k | 400.00 | 7.50 | |
Arc Logistics Partners Lp preferred | 0.0 | $2.0k | 125.00 | 16.00 | |
Supercom | 0.0 | $0 | 0 | 0.00 | |
A10 Networks (ATEN) | 0.0 | $3.0k | 500.00 | 6.00 | |
Endo International (ENDPQ) | 0.0 | $4.0k | 51.00 | 78.43 | |
Keurig Green Mtn | 0.0 | $0 | 0 | 0.00 | |
New Media Inv Grp | 0.0 | $3.0k | 144.00 | 20.83 | |
Lumenis Ltd shs cl b | 0.0 | $3.0k | 192.00 | 15.62 | |
American Eagle Energy | 0.0 | $0 | 5.3k | 0.00 | |
Lands' End (LE) | 0.0 | $4.0k | 150.00 | 26.67 | |
Synovus Finl (SNV) | 0.0 | $2.0k | 65.00 | 30.77 | |
Now (DNOW) | 0.0 | $2.0k | 123.00 | 16.26 | |
Inovio Pharmaceuticals | 0.0 | $2.0k | 250.00 | 8.00 | |
Xcerra | 0.0 | $1.0k | 100.00 | 10.00 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $3.0k | 250.00 | 12.00 | |
Turtle Beach | 0.0 | $999.600000 | 280.00 | 3.57 | |
Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf | 0.0 | $3.0k | 65.00 | 46.15 | |
Exelon Corp 6.5% 01-jun-2017 convprf | 0.0 | $2.0k | 55.00 | 36.36 | |
Rubicon Proj | 0.0 | $4.0k | 250.00 | 16.00 | |
Zs Pharma | 0.0 | $2.0k | 41.00 | 48.78 | |
American Tower Corp New Pfd Co p | 0.0 | $3.0k | 25.00 | 120.00 | |
Zendesk | 0.0 | $3.0k | 125.00 | 24.00 | |
Cheetah Mobile | 0.0 | $4.0k | 125.00 | 32.00 | |
Belmond | 0.0 | $1.0k | 92.00 | 10.87 | |
Hc2 Holdings | 0.0 | $2.0k | 250.00 | 8.00 | |
leju Holdings | 0.0 | $0 | 24.00 | 0.00 | |
Identiv (INVE) | 0.0 | $1.0k | 250.00 | 4.00 | |
Inventergy Global | 0.0 | $0 | 100.00 | 0.00 | |
Liberty Media Corp Del Com Ser C | 0.0 | $4.0k | 99.00 | 40.40 | |
Michaels Cos Inc/the | 0.0 | $3.0k | 125.00 | 24.00 | |
Macquarie Infrastructure conv | 0.0 | $2.0k | 2.0k | 1.00 | |
Alcoa Inc cnv p | 0.0 | $2.0k | 50.00 | 40.00 | |
Tyson Foods Inc cnv p | 0.0 | $2.0k | 45.00 | 44.44 | |
Paragon Offshore Plc equity | 0.0 | $0 | 281.00 | 0.00 | |
Vectrus (VVX) | 0.0 | $0 | 6.00 | 0.00 | |
Cdk Global Inc equities | 0.0 | $2.0k | 33.00 | 60.61 | |
Monogram Residential Trust | 0.0 | $2.0k | 210.00 | 9.52 | |
Cone Midstream Partners | 0.0 | $4.0k | 200.00 | 20.00 | |
Ocular Therapeutix (OCUL) | 0.0 | $3.0k | 125.00 | 24.00 | |
Idreamsky Technology Ltd Spons Ads Repstg Shs Cl A | 0.0 | $0 | 0 | 0.00 | |
Assembly Biosciences | 0.0 | $2.0k | 125.00 | 16.00 | |
Village Bk & Tr Financial (VBFC) | 0.0 | $999.810000 | 63.00 | 15.87 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $1.0k | 21.00 | 47.62 | |
Education Rlty Tr New ret | 0.0 | $1.0k | 37.00 | 27.03 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $0 | 9.00 | 0.00 | |
Healthcare Tr Amer Inc cl a | 0.0 | $2.0k | 75.00 | 26.67 | |
Nvidia Corp note 1.000 12/0 | 0.0 | $2.0k | 2.0k | 1.00 | |
Yahoo Inc note 12/0 | 0.0 | $2.0k | 2.0k | 1.00 | |
Sonus Networ Ord | 0.0 | $4.0k | 600.00 | 6.67 | |
Momo | 0.0 | $4.0k | 250.00 | 16.00 | |
Connecture | 0.0 | $3.0k | 250.00 | 12.00 | |
Str Holdings | 0.0 | $0 | 166.00 | 0.00 | |
Orbital Atk | 0.0 | $2.0k | 30.00 | 66.67 | |
Southwestern Energy Co Dep 1/2 dep shs 1/20 b | 0.0 | $3.0k | 60.00 | 50.00 | |
Journal Media | 0.0 | $0 | 18.00 | 0.00 | |
Cogentix Medical | 0.0 | $2.0k | 1.0k | 1.99 | |
Rock Creek Pharmaceuticals | 0.0 | $0 | 80.00 | 0.00 | |
Citrix Systems Inc conv | 0.0 | $4.0k | 4.0k | 1.00 | |
Talen Energy | 0.0 | $1.0k | 62.00 | 16.13 | |
Shopify Inc cl a (SHOP) | 0.0 | $4.0k | 125.00 | 32.00 | |
Allergan Plc pfd conv ser a | 0.0 | $2.0k | 2.00 | 1000.00 | |
Evolent Health (EVH) | 0.0 | $0 | 0 | 0.00 | |
Anadarko Petroleum Corp conv p | 0.0 | $2.0k | 35.00 | 57.14 | |
Anthem Inc conv p | 0.0 | $4.0k | 75.00 | 53.33 | |
Kornit Digital (KRNT) | 0.0 | $2.0k | 125.00 | 16.00 | |
Sutor Tech | 0.0 | $1.0k | 400.00 | 2.50 |