Thompson Davis & Co as of June 30, 2016
Portfolio Holdings for Thompson Davis & Co
Thompson Davis & Co holds 1076 positions in its portfolio as reported in the June 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Sotherly Hotels (SOHO) | 5.2 | $3.3M | 579k | 5.64 | |
Altria (MO) | 2.9 | $1.8M | 26k | 68.96 | |
General Electric Company | 2.1 | $1.3M | 43k | 31.49 | |
Microsoft Corporation (MSFT) | 1.7 | $1.1M | 21k | 51.15 | |
Facebook Inc cl a (META) | 1.5 | $945k | 8.3k | 114.30 | |
Spdr S&p 500 Etf (SPY) | 1.5 | $913k | 4.4k | 209.55 | |
Gencor Industries (GENC) | 1.3 | $802k | 52k | 15.53 | |
At&t (T) | 1.2 | $727k | 17k | 43.18 | |
Procter & Gamble Company (PG) | 1.1 | $680k | 8.0k | 84.68 | |
Apple (AAPL) | 1.0 | $633k | 6.6k | 95.55 | |
Exxon Mobil Corporation (XOM) | 1.0 | $612k | 6.5k | 93.76 | |
Biotelemetry | 0.9 | $583k | 36k | 16.31 | |
JPMorgan Chase & Co. (JPM) | 0.9 | $557k | 9.0k | 62.10 | |
Cisco Systems (CSCO) | 0.9 | $543k | 19k | 28.70 | |
Delta Air Lines (DAL) | 0.9 | $544k | 15k | 36.41 | |
Orbcomm | 0.8 | $527k | 53k | 9.95 | |
Amazon (AMZN) | 0.8 | $472k | 660.00 | 715.15 | |
MaxLinear (MXL) | 0.7 | $463k | 26k | 17.98 | |
Kinder Morgan (KMI) | 0.7 | $464k | 25k | 18.71 | |
iShares Russell 2000 Index (IWM) | 0.7 | $455k | 4.0k | 114.99 | |
Walt Disney Company (DIS) | 0.7 | $450k | 4.6k | 97.89 | |
AES Corporation (AES) | 0.7 | $440k | 35k | 12.48 | |
Pepsi (PEP) | 0.7 | $433k | 4.1k | 105.89 | |
BP (BP) | 0.7 | $421k | 12k | 35.49 | |
Gentex Corporation (GNTX) | 0.7 | $420k | 27k | 15.44 | |
Qualcomm (QCOM) | 0.6 | $396k | 7.4k | 53.61 | |
Cantel Medical | 0.6 | $384k | 5.6k | 68.74 | |
Duff & Phelps Select Energy Mlp Fund Inc closed end fund - equity | 0.6 | $383k | 49k | 7.88 | |
Bank of America Corporation (BAC) | 0.6 | $379k | 29k | 13.27 | |
Bristol Myers Squibb (BMY) | 0.6 | $379k | 5.2k | 73.55 | |
Meetme | 0.6 | $379k | 71k | 5.33 | |
Pro-dex Inc Colo equity (PDEX) | 0.6 | $353k | 64k | 5.56 | |
Zayo Group Hldgs | 0.6 | $353k | 13k | 27.95 | |
Vanguard Growth ETF (VUG) | 0.5 | $339k | 3.2k | 107.18 | |
Philip Morris International (PM) | 0.5 | $335k | 3.3k | 101.58 | |
PowerShares QQQ Trust, Series 1 | 0.5 | $333k | 3.1k | 107.70 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.5 | $327k | 4.0k | 80.86 | |
Lumentum Hldgs (LITE) | 0.5 | $327k | 14k | 24.22 | |
Community Bankers Trust | 0.5 | $320k | 62k | 5.18 | |
Luna Innovations Incorporated (LUNA) | 0.5 | $314k | 254k | 1.24 | |
Dollar Tree (DLTR) | 0.5 | $305k | 3.2k | 94.34 | |
Pfizer (PFE) | 0.5 | $297k | 8.4k | 35.15 | |
Five9 (FIVN) | 0.5 | $293k | 25k | 11.90 | |
Dominion Resources (D) | 0.5 | $283k | 3.6k | 77.83 | |
QuinStreet (QNST) | 0.5 | $282k | 80k | 3.55 | |
International Business Machines (IBM) | 0.4 | $273k | 1.8k | 151.92 | |
Verizon Communications (VZ) | 0.4 | $269k | 4.8k | 55.90 | |
Oclaro | 0.4 | $268k | 55k | 4.88 | |
Powershares Etf Tr Ii s^p500 low vol | 0.4 | $268k | 6.3k | 42.74 | |
Ringcentral (RNG) | 0.4 | $271k | 14k | 19.71 | |
Twilio Inc cl a (TWLO) | 0.4 | $268k | 7.4k | 36.46 | |
Home Depot (HD) | 0.4 | $263k | 2.1k | 127.48 | |
Kopin Corporation (KOPN) | 0.4 | $261k | 117k | 2.22 | |
iShares Dow Jones Select Dividend (DVY) | 0.4 | $264k | 3.1k | 85.35 | |
Mitek Systems (MITK) | 0.4 | $263k | 37k | 7.11 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.4 | $255k | 3.0k | 84.77 | |
IRIDEX Corporation (IRIX) | 0.4 | $260k | 18k | 14.81 | |
Atlassian Corp Plc cl a | 0.4 | $260k | 10k | 25.87 | |
CVS Caremark Corporation (CVS) | 0.4 | $249k | 2.6k | 95.55 | |
Exar Corporation | 0.4 | $250k | 31k | 8.07 | |
RadiSys Corporation | 0.4 | $253k | 56k | 4.49 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.4 | $250k | 6.5k | 38.28 | |
Teladoc (TDOC) | 0.4 | $252k | 16k | 16.00 | |
Intel Corporation (INTC) | 0.4 | $243k | 7.4k | 32.77 | |
Sonoco Products Company (SON) | 0.4 | $241k | 4.9k | 49.56 | |
Inphi Corporation | 0.4 | $240k | 7.5k | 32.00 | |
Cyrusone | 0.4 | $237k | 4.3k | 55.76 | |
Inteliquent | 0.4 | $238k | 12k | 19.87 | |
Johnson & Johnson (JNJ) | 0.4 | $230k | 1.9k | 121.50 | |
Stryker Corporation (SYK) | 0.4 | $234k | 2.0k | 119.69 | |
Vanguard Value ETF (VTV) | 0.4 | $233k | 2.7k | 84.85 | |
Boston Scientific Corporation (BSX) | 0.4 | $224k | 9.6k | 23.34 | |
American Tower Reit (AMT) | 0.4 | $228k | 2.0k | 113.60 | |
Alphabet Inc Class A cs (GOOGL) | 0.4 | $223k | 317.00 | 703.47 | |
Dycom Industries (DY) | 0.3 | $218k | 2.4k | 89.56 | |
O'reilly Automotive (ORLY) | 0.3 | $217k | 800.00 | 271.25 | |
C.R. Bard | 0.3 | $213k | 907.00 | 234.84 | |
Intuitive Surgical (ISRG) | 0.3 | $216k | 327.00 | 660.55 | |
Ishares Tr fltg rate nt (FLOT) | 0.3 | $210k | 4.1k | 50.68 | |
Chembio Diagnostics | 0.3 | $213k | 26k | 8.20 | |
Broad | 0.3 | $210k | 1.4k | 155.10 | |
Dollar General (DG) | 0.3 | $209k | 2.2k | 94.06 | |
Synergy Res Corp | 0.3 | $209k | 31k | 6.66 | |
Wec Energy Group (WEC) | 0.3 | $206k | 3.2k | 65.23 | |
Nextera Energy (NEE) | 0.3 | $199k | 1.5k | 130.49 | |
J.M. Smucker Company (SJM) | 0.3 | $202k | 1.3k | 152.22 | |
DNP Select Income Fund (DNP) | 0.3 | $198k | 19k | 10.63 | |
CIGNA Corporation | 0.3 | $193k | 1.5k | 127.81 | |
Enbridge (ENB) | 0.3 | $196k | 4.6k | 42.45 | |
Dow Chemical Company | 0.3 | $188k | 3.8k | 49.80 | |
Lowe's Companies (LOW) | 0.3 | $186k | 2.3k | 79.18 | |
Universal Display Corporation (OLED) | 0.3 | $186k | 2.8k | 67.64 | |
Orion Energy Systems (OESX) | 0.3 | $189k | 163k | 1.16 | |
Applied Optoelectronics (AAOI) | 0.3 | $187k | 17k | 11.16 | |
Ventas (VTR) | 0.3 | $179k | 2.5k | 73.00 | |
Digirad Corporation | 0.3 | $180k | 35k | 5.16 | |
Trupanion (TRUP) | 0.3 | $181k | 14k | 13.28 | |
Monster Beverage Corp (MNST) | 0.3 | $183k | 1.1k | 160.39 | |
Xactly | 0.3 | $184k | 14k | 12.80 | |
Vulcan Materials Company (VMC) | 0.3 | $176k | 1.5k | 120.14 | |
Waste Management (WM) | 0.3 | $170k | 2.6k | 66.20 | |
Reynolds American | 0.3 | $172k | 3.2k | 53.92 | |
Avid Technology | 0.3 | $169k | 29k | 5.81 | |
Transcanada Corp | 0.3 | $168k | 3.7k | 45.14 | |
Magellan Midstream Partners | 0.3 | $163k | 2.2k | 75.78 | |
iShares Dow Jones US Healthcare (IYH) | 0.3 | $163k | 1.1k | 148.18 | |
Vanguard Consumer Staples ETF (VDC) | 0.3 | $160k | 1.1k | 141.22 | |
Tremor Video | 0.3 | $164k | 89k | 1.83 | |
Autobytel | 0.2 | $157k | 11k | 13.83 | |
Berkshire Hathaway (BRK.B) | 0.2 | $152k | 1.1k | 144.49 | |
Mondelez Int (MDLZ) | 0.2 | $148k | 3.3k | 45.40 | |
Global Medical Reit (GMRE) | 0.2 | $152k | 15k | 10.13 | |
Oracle Corporation (ORCL) | 0.2 | $145k | 3.6k | 40.80 | |
Vonage Holdings | 0.2 | $146k | 24k | 6.08 | |
Radiant Logistics (RLGT) | 0.2 | $144k | 48k | 3.01 | |
Randgold Resources | 0.2 | $137k | 1.2k | 111.84 | |
Cynosure | 0.2 | $137k | 2.8k | 48.56 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.2 | $140k | 514.00 | 272.37 | |
BroadSoft | 0.2 | $135k | 3.3k | 40.91 | |
United Technologies Corporation | 0.2 | $130k | 1.3k | 102.69 | |
Danaher Corporation (DHR) | 0.2 | $130k | 1.3k | 101.25 | |
SPDR Gold Trust (GLD) | 0.2 | $134k | 1.1k | 126.18 | |
Chanticleer Holdings Incpar $. | 0.2 | $135k | 313k | 0.43 | |
Vanguard Large-Cap ETF (VV) | 0.2 | $125k | 1.3k | 96.08 | |
Hudson Technologies (HDSN) | 0.2 | $128k | 36k | 3.61 | |
Hewlett Packard Enterprise (HPE) | 0.2 | $123k | 6.8k | 18.21 | |
Northrop Grumman Corporation (NOC) | 0.2 | $118k | 533.00 | 221.39 | |
American Electric Power Company (AEP) | 0.2 | $121k | 1.7k | 70.27 | |
Aqua America | 0.2 | $119k | 3.3k | 35.77 | |
iShares S&P MidCap 400 Growth (IJK) | 0.2 | $120k | 710.00 | 169.01 | |
iShares Russell Microcap Index (IWC) | 0.2 | $119k | 1.7k | 70.50 | |
Time Warner | 0.2 | $114k | 1.6k | 73.41 | |
Wells Fargo & Company (WFC) | 0.2 | $113k | 2.4k | 47.36 | |
UnitedHealth (UNH) | 0.2 | $112k | 796.00 | 140.70 | |
ShoreTel | 0.2 | $110k | 17k | 6.67 | |
Energous | 0.2 | $113k | 8.8k | 12.91 | |
Mylan Nv | 0.2 | $115k | 2.7k | 43.40 | |
Alphabet Inc Class C cs (GOOG) | 0.2 | $115k | 166.00 | 692.77 | |
Comcast Corporation (CMCSA) | 0.2 | $105k | 1.6k | 65.42 | |
Public Storage (PSA) | 0.2 | $109k | 426.00 | 255.87 | |
Starbucks Corporation (SBUX) | 0.2 | $105k | 1.8k | 56.94 | |
Visa (V) | 0.2 | $107k | 1.4k | 74.20 | |
Ideal Power | 0.2 | $107k | 22k | 4.94 | |
Parsley Energy Inc-class A | 0.2 | $105k | 3.9k | 27.10 | |
Chevron Corporation (CVX) | 0.2 | $100k | 955.00 | 104.71 | |
Citrix Systems | 0.2 | $103k | 1.3k | 79.84 | |
iShares MSCI EAFE Index Fund (EFA) | 0.2 | $103k | 1.8k | 55.92 | |
Kellogg Company (K) | 0.2 | $98k | 1.2k | 81.67 | |
Applied Materials (AMAT) | 0.2 | $101k | 4.2k | 23.87 | |
RTI Biologics | 0.2 | $99k | 28k | 3.60 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.2 | $103k | 1.2k | 89.57 | |
3M Company (MMM) | 0.1 | $92k | 528.00 | 174.24 | |
Newell Rubbermaid (NWL) | 0.1 | $95k | 2.0k | 48.72 | |
Kayne Anderson MLP Investment (KYN) | 0.1 | $94k | 4.6k | 20.32 | |
Global Payments (GPN) | 0.1 | $87k | 1.2k | 71.78 | |
Regions Financial Corporation (RF) | 0.1 | $87k | 10k | 8.52 | |
Vascular Solutions | 0.1 | $85k | 2.0k | 41.67 | |
iShares S&P 500 Growth Index (IVW) | 0.1 | $86k | 736.00 | 116.85 | |
Titan Pharmaceutical | 0.1 | $89k | 16k | 5.50 | |
Abbott Laboratories (ABT) | 0.1 | $83k | 2.1k | 39.21 | |
Baxter International (BAX) | 0.1 | $79k | 1.7k | 45.48 | |
Archer Daniels Midland Company (ADM) | 0.1 | $81k | 1.9k | 42.81 | |
Celgene Corporation | 0.1 | $79k | 806.00 | 98.01 | |
PAR Technology Corporation (PAR) | 0.1 | $80k | 17k | 4.82 | |
Six Flags Entertainment (SIX) | 0.1 | $84k | 1.4k | 58.09 | |
Sharps Compliance | 0.1 | $81k | 19k | 4.38 | |
Abbvie (ABBV) | 0.1 | $79k | 1.3k | 62.20 | |
Sabre (SABR) | 0.1 | $81k | 3.0k | 26.87 | |
Alibaba Group Holding (BABA) | 0.1 | $81k | 1.0k | 79.41 | |
Ecolab (ECL) | 0.1 | $78k | 657.00 | 118.72 | |
Valspar Corporation | 0.1 | $76k | 701.00 | 108.42 | |
Lockheed Martin Corporation (LMT) | 0.1 | $76k | 306.00 | 248.37 | |
Mellanox Technologies | 0.1 | $78k | 1.6k | 48.00 | |
Vanguard Small-Cap Value ETF (VBR) | 0.1 | $75k | 716.00 | 104.75 | |
Intercontinental Exchange (ICE) | 0.1 | $78k | 306.00 | 254.90 | |
Allergan | 0.1 | $74k | 321.00 | 230.53 | |
Costco Wholesale Corporation (COST) | 0.1 | $70k | 443.00 | 158.01 | |
AGL Resources | 0.1 | $66k | 1.0k | 66.00 | |
Snap-on Incorporated (SNA) | 0.1 | $68k | 434.00 | 156.68 | |
Ross Stores (ROST) | 0.1 | $66k | 1.2k | 57.09 | |
Merck & Co (MRK) | 0.1 | $66k | 1.1k | 57.49 | |
Texas Instruments Incorporated (TXN) | 0.1 | $71k | 1.1k | 62.34 | |
Iridium Communications (IRDM) | 0.1 | $71k | 8.0k | 8.90 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.1 | $69k | 284.00 | 242.96 | |
Church & Dwight (CHD) | 0.1 | $70k | 682.00 | 102.64 | |
Stamps | 0.1 | $66k | 750.00 | 88.00 | |
iShares Russell 2000 Value Index (IWN) | 0.1 | $66k | 680.00 | 97.06 | |
Pixelworks (PXLW) | 0.1 | $67k | 37k | 1.83 | |
Tesla Motors (TSLA) | 0.1 | $68k | 321.00 | 211.84 | |
Vanguard European ETF (VGK) | 0.1 | $70k | 1.5k | 46.82 | |
Anthem (ELV) | 0.1 | $66k | 505.00 | 130.69 | |
Juno Therapeutics | 0.1 | $67k | 1.8k | 38.29 | |
Chubb (CB) | 0.1 | $69k | 528.00 | 130.68 | |
Waste Connections (WCN) | 0.1 | $69k | 964.00 | 71.58 | |
Siteone Landscape Supply (SITE) | 0.1 | $72k | 2.1k | 33.88 | |
Paychex (PAYX) | 0.1 | $60k | 1.0k | 59.06 | |
T. Rowe Price (TROW) | 0.1 | $60k | 820.00 | 73.17 | |
Cott Corp | 0.1 | $63k | 4.5k | 14.00 | |
Thermo Fisher Scientific (TMO) | 0.1 | $60k | 409.00 | 146.70 | |
Yum! Brands (YUM) | 0.1 | $60k | 721.00 | 83.22 | |
GlaxoSmithKline | 0.1 | $64k | 1.5k | 43.10 | |
Honeywell International (HON) | 0.1 | $62k | 536.00 | 115.67 | |
EOG Resources (EOG) | 0.1 | $62k | 748.00 | 82.89 | |
Huttig Building Products | 0.1 | $65k | 12k | 5.28 | |
Hexcel Corporation (HXL) | 0.1 | $63k | 1.5k | 41.50 | |
Astec Industries (ASTE) | 0.1 | $63k | 1.1k | 56.00 | |
TransDigm Group Incorporated (TDG) | 0.1 | $62k | 234.00 | 264.96 | |
USA Technologies | 0.1 | $65k | 15k | 4.26 | |
Fortune Brands (FBIN) | 0.1 | $64k | 1.1k | 57.66 | |
Brightcove (BCOV) | 0.1 | $64k | 7.3k | 8.83 | |
Lgi Homes (LGIH) | 0.1 | $60k | 1.9k | 31.75 | |
American Express Company (AXP) | 0.1 | $54k | 889.00 | 60.74 | |
Deere & Company (DE) | 0.1 | $54k | 665.00 | 81.20 | |
General Mills (GIS) | 0.1 | $56k | 786.00 | 71.25 | |
Murphy Oil Corporation (MUR) | 0.1 | $59k | 1.9k | 31.89 | |
Whole Foods Market | 0.1 | $56k | 1.8k | 31.87 | |
Marathon Oil Corporation (MRO) | 0.1 | $58k | 3.8k | 15.11 | |
Constellation Brands (STZ) | 0.1 | $58k | 350.00 | 165.71 | |
Zimmer Holdings (ZBH) | 0.1 | $59k | 487.00 | 121.15 | |
EnerSys (ENS) | 0.1 | $55k | 923.00 | 59.59 | |
Mednax (MD) | 0.1 | $58k | 802.00 | 72.32 | |
Oneok (OKE) | 0.1 | $57k | 1.2k | 47.19 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $55k | 1.6k | 35.48 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.1 | $54k | 632.00 | 85.44 | |
Citigroup (C) | 0.1 | $56k | 1.3k | 42.68 | |
Bazaarvoice | 0.1 | $54k | 14k | 3.99 | |
Fleetmatics | 0.1 | $54k | 1.3k | 43.20 | |
Kraft Heinz (KHC) | 0.1 | $56k | 635.00 | 88.19 | |
CSX Corporation (CSX) | 0.1 | $47k | 1.8k | 26.08 | |
Wal-Mart Stores (WMT) | 0.1 | $49k | 677.00 | 72.38 | |
Eli Lilly & Co. (LLY) | 0.1 | $51k | 650.00 | 78.46 | |
Boeing Company (BA) | 0.1 | $50k | 386.00 | 129.53 | |
Amgen (AMGN) | 0.1 | $50k | 329.00 | 151.98 | |
Shire | 0.1 | $49k | 265.00 | 184.91 | |
Southern Company (SO) | 0.1 | $49k | 908.00 | 53.96 | |
General Dynamics Corporation (GD) | 0.1 | $53k | 384.00 | 138.02 | |
PPL Corporation (PPL) | 0.1 | $53k | 1.4k | 37.46 | |
priceline.com Incorporated | 0.1 | $47k | 38.00 | 1236.84 | |
AMN Healthcare Services (AMN) | 0.1 | $50k | 1.3k | 40.00 | |
Abiomed | 0.1 | $50k | 460.00 | 108.70 | |
Southwest Airlines (LUV) | 0.1 | $50k | 1.3k | 39.43 | |
Centene Corporation (CNC) | 0.1 | $50k | 695.00 | 71.94 | |
Energy Transfer Partners | 0.1 | $47k | 1.2k | 37.81 | |
Cambrex Corporation | 0.1 | $52k | 1.0k | 51.95 | |
Ceva (CEVA) | 0.1 | $48k | 1.8k | 27.43 | |
Callon Pete Co Del Com Stk | 0.1 | $48k | 4.3k | 11.12 | |
Scotts Miracle-Gro Company (SMG) | 0.1 | $49k | 695.00 | 70.50 | |
Ametek (AME) | 0.1 | $50k | 1.1k | 46.38 | |
Scripps Networks Interactive | 0.1 | $52k | 836.00 | 62.20 | |
iShares S&P 500 Value Index (IVE) | 0.1 | $50k | 533.00 | 93.81 | |
Primo Water Corporation | 0.1 | $50k | 4.3k | 11.76 | |
Vanguard Health Care ETF (VHT) | 0.1 | $47k | 360.00 | 130.56 | |
Duke Energy (DUK) | 0.1 | $50k | 584.00 | 85.62 | |
Tile Shop Hldgs (TTSH) | 0.1 | $50k | 2.5k | 20.00 | |
Vuzix Corp Com Stk (VUZI) | 0.1 | $47k | 6.3k | 7.52 | |
Spark Therapeutics | 0.1 | $51k | 1.0k | 51.00 | |
Allianzgi Divers Inc & Cnv F | 0.1 | $53k | 3.0k | 17.67 | |
Cotiviti Hldgs | 0.1 | $53k | 2.5k | 21.20 | |
Broadridge Financial Solutions (BR) | 0.1 | $45k | 685.00 | 65.69 | |
Reinsurance Group of America (RGA) | 0.1 | $42k | 435.00 | 96.55 | |
Great Plains Energy Incorporated | 0.1 | $41k | 1.3k | 30.64 | |
United Parcel Service (UPS) | 0.1 | $44k | 404.00 | 108.91 | |
Digital Realty Trust (DLR) | 0.1 | $41k | 380.00 | 107.89 | |
AstraZeneca (AZN) | 0.1 | $45k | 1.5k | 30.00 | |
Royal Dutch Shell | 0.1 | $44k | 799.00 | 55.07 | |
Sanofi-Aventis SA (SNY) | 0.1 | $43k | 1.0k | 41.91 | |
Stericycle (SRCL) | 0.1 | $41k | 392.00 | 104.59 | |
Illinois Tool Works (ITW) | 0.1 | $44k | 419.00 | 105.01 | |
Marriott International (MAR) | 0.1 | $43k | 641.00 | 67.08 | |
Alliance Data Systems Corporation (BFH) | 0.1 | $44k | 225.00 | 195.56 | |
Drew Industries | 0.1 | $45k | 536.00 | 83.96 | |
Activision Blizzard | 0.1 | $44k | 1.1k | 39.50 | |
Eni S.p.A. (E) | 0.1 | $43k | 1.3k | 32.48 | |
L-3 Communications Holdings | 0.1 | $42k | 289.00 | 145.33 | |
Raymond James Financial (RJF) | 0.1 | $42k | 845.00 | 49.70 | |
WebMD Health | 0.1 | $44k | 750.00 | 58.67 | |
Simon Property (SPG) | 0.1 | $45k | 208.00 | 216.35 | |
iShares Silver Trust (SLV) | 0.1 | $46k | 2.6k | 17.93 | |
Royce Micro Capital Trust (RMT) | 0.1 | $41k | 5.6k | 7.35 | |
Invesco Van Kampen Trust For Inv Grd Mun (VGM) | 0.1 | $45k | 3.0k | 15.00 | |
GAMCO Natural Resources, Gold & Income Trust (GNT) | 0.1 | $45k | 6.0k | 7.56 | |
Axogen (AXGN) | 0.1 | $47k | 6.9k | 6.86 | |
Vanguard S&p 500 Etf idx (VOO) | 0.1 | $45k | 232.00 | 193.97 | |
Fs Investment Corporation | 0.1 | $45k | 5.0k | 9.00 | |
Amber Road | 0.1 | $42k | 5.5k | 7.64 | |
BlackRock (BLK) | 0.1 | $37k | 108.00 | 342.59 | |
U.S. Bancorp (USB) | 0.1 | $39k | 964.00 | 40.46 | |
SLM Corporation (SLM) | 0.1 | $35k | 5.7k | 6.14 | |
Moody's Corporation (MCO) | 0.1 | $38k | 409.00 | 92.91 | |
FedEx Corporation (FDX) | 0.1 | $38k | 253.00 | 150.20 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $36k | 262.00 | 137.40 | |
Entegris (ENTG) | 0.1 | $39k | 2.7k | 14.38 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $40k | 524.00 | 76.34 | |
Exelon Corporation (EXC) | 0.1 | $40k | 1.1k | 36.76 | |
Accenture (ACN) | 0.1 | $38k | 335.00 | 113.43 | |
Enterprise Products Partners (EPD) | 0.1 | $37k | 1.3k | 28.93 | |
FMC Corporation (FMC) | 0.1 | $36k | 775.00 | 46.45 | |
Super Micro Computer (SMCI) | 0.1 | $37k | 1.5k | 24.67 | |
Monolithic Power Systems (MPWR) | 0.1 | $39k | 571.00 | 68.30 | |
WGL Holdings | 0.1 | $37k | 520.00 | 71.15 | |
Catalyst Pharmaceutical Partners (CPRX) | 0.1 | $37k | 52k | 0.71 | |
Park Sterling Bk Charlott | 0.1 | $35k | 5.0k | 7.00 | |
Taylor Devices (TAYD) | 0.1 | $38k | 2.2k | 17.61 | |
Express Scripts Holding | 0.1 | $39k | 515.00 | 75.73 | |
Epam Systems (EPAM) | 0.1 | $39k | 607.00 | 64.25 | |
Hudson Global | 0.1 | $40k | 20k | 1.99 | |
Eaton (ETN) | 0.1 | $35k | 584.00 | 59.93 | |
Metropcs Communications (TMUS) | 0.1 | $36k | 833.00 | 43.22 | |
Zendesk | 0.1 | $40k | 1.5k | 26.67 | |
Mobileye | 0.1 | $40k | 875.00 | 45.71 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $32k | 552.00 | 57.97 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $32k | 917.00 | 34.90 | |
Ansys (ANSS) | 0.1 | $33k | 360.00 | 91.67 | |
Caterpillar (CAT) | 0.1 | $33k | 430.00 | 76.74 | |
Norfolk Southern (NSC) | 0.1 | $29k | 340.00 | 85.29 | |
Rollins (ROL) | 0.1 | $34k | 1.2k | 29.34 | |
Akamai Technologies (AKAM) | 0.1 | $33k | 585.00 | 56.41 | |
Western Digital (WDC) | 0.1 | $31k | 652.00 | 47.55 | |
Masco Corporation (MAS) | 0.1 | $30k | 966.00 | 31.06 | |
Coherent | 0.1 | $33k | 361.00 | 91.41 | |
Raytheon Company | 0.1 | $34k | 248.00 | 137.10 | |
Alcoa | 0.1 | $29k | 3.2k | 9.16 | |
Capital One Financial (COF) | 0.1 | $32k | 501.00 | 63.87 | |
Honda Motor (HMC) | 0.1 | $31k | 1.2k | 25.62 | |
Schlumberger (SLB) | 0.1 | $32k | 400.00 | 80.00 | |
Biogen Idec (BIIB) | 0.1 | $30k | 123.00 | 243.90 | |
Gilead Sciences (GILD) | 0.1 | $32k | 379.00 | 84.43 | |
TJX Companies (TJX) | 0.1 | $29k | 377.00 | 76.92 | |
Novo Nordisk A/S (NVO) | 0.1 | $29k | 544.00 | 53.31 | |
East West Ban (EWBC) | 0.1 | $29k | 855.00 | 33.92 | |
GATX Corporation (GATX) | 0.1 | $32k | 738.00 | 43.36 | |
Maximus (MMS) | 0.1 | $29k | 530.00 | 54.72 | |
Mueller Water Products (MWA) | 0.1 | $32k | 2.8k | 11.51 | |
SBA Communications Corporation | 0.1 | $31k | 286.00 | 108.39 | |
Advanced Energy Industries (AEIS) | 0.1 | $30k | 799.00 | 37.55 | |
Cash America International | 0.1 | $32k | 746.00 | 42.90 | |
Herbalife Ltd Com Stk (HLF) | 0.1 | $29k | 495.00 | 58.59 | |
Littelfuse (LFUS) | 0.1 | $33k | 281.00 | 117.44 | |
Cirrus Logic (CRUS) | 0.1 | $30k | 785.00 | 38.22 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $29k | 450.00 | 64.44 | |
Hain Celestial (HAIN) | 0.1 | $30k | 602.00 | 49.83 | |
American International (AIG) | 0.1 | $29k | 545.00 | 53.21 | |
Cae (CAE) | 0.1 | $33k | 2.8k | 12.00 | |
Financial Select Sector SPDR (XLF) | 0.1 | $33k | 1.4k | 23.19 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $32k | 300.00 | 106.67 | |
Educational Development Corporation (EDUC) | 0.1 | $29k | 2.5k | 11.60 | |
Hca Holdings (HCA) | 0.1 | $30k | 388.00 | 77.32 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.1 | $31k | 4.0k | 7.75 | |
Expedia (EXPE) | 0.1 | $29k | 274.00 | 105.84 | |
Tripadvisor (TRIP) | 0.1 | $32k | 500.00 | 64.00 | |
Bloomin Brands (BLMN) | 0.1 | $29k | 1.6k | 17.91 | |
Ring Energy (REI) | 0.1 | $29k | 3.3k | 8.87 | |
Gopro (GPRO) | 0.1 | $30k | 2.8k | 10.79 | |
Citizens Financial (CFG) | 0.1 | $30k | 1.5k | 19.76 | |
Dominion Mid Stream | 0.1 | $34k | 1.2k | 28.33 | |
Lamar Advertising Co-a (LAMR) | 0.1 | $30k | 458.00 | 65.50 | |
Medtronic (MDT) | 0.1 | $34k | 394.00 | 86.29 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.1 | $32k | 875.00 | 36.57 | |
Willis Towers Watson (WTW) | 0.1 | $29k | 230.00 | 126.09 | |
China Mobile | 0.0 | $23k | 390.00 | 58.97 | |
Fidelity National Information Services (FIS) | 0.0 | $22k | 293.00 | 75.09 | |
Discover Financial Services (DFS) | 0.0 | $28k | 522.00 | 53.64 | |
Northern Trust Corporation (NTRS) | 0.0 | $24k | 362.00 | 66.30 | |
Coca-Cola Company (KO) | 0.0 | $28k | 622.00 | 45.02 | |
Devon Energy Corporation (DVN) | 0.0 | $22k | 597.00 | 36.85 | |
McDonald's Corporation (MCD) | 0.0 | $25k | 207.00 | 120.77 | |
Ameren Corporation (AEE) | 0.0 | $28k | 518.00 | 54.05 | |
Cardinal Health (CAH) | 0.0 | $26k | 331.00 | 78.55 | |
Apache Corporation | 0.0 | $28k | 509.00 | 55.01 | |
Core Laboratories | 0.0 | $23k | 186.00 | 123.66 | |
LKQ Corporation (LKQ) | 0.0 | $22k | 693.00 | 31.75 | |
RPM International (RPM) | 0.0 | $25k | 491.00 | 50.92 | |
SYSCO Corporation (SYY) | 0.0 | $28k | 560.00 | 50.00 | |
V.F. Corporation (VFC) | 0.0 | $24k | 393.00 | 61.07 | |
Franklin Electric (FELE) | 0.0 | $28k | 843.00 | 33.21 | |
Morgan Stanley (MS) | 0.0 | $25k | 976.00 | 25.61 | |
DaVita (DVA) | 0.0 | $23k | 300.00 | 76.67 | |
E.I. du Pont de Nemours & Company | 0.0 | $24k | 363.00 | 66.12 | |
CSG Systems International (CSGS) | 0.0 | $25k | 625.00 | 40.00 | |
Xilinx | 0.0 | $27k | 584.00 | 46.23 | |
Electronics For Imaging | 0.0 | $22k | 500.00 | 44.00 | |
Sonic Corporation | 0.0 | $22k | 800.00 | 27.50 | |
Novartis (NVS) | 0.0 | $25k | 304.00 | 82.24 | |
Red Hat | 0.0 | $23k | 314.00 | 73.25 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $23k | 689.00 | 33.38 | |
BB&T Corporation | 0.0 | $24k | 679.00 | 35.35 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $24k | 3.1k | 7.66 | |
Halliburton Company (HAL) | 0.0 | $24k | 529.00 | 45.37 | |
Nike (NKE) | 0.0 | $24k | 441.00 | 54.42 | |
Total (TTE) | 0.0 | $27k | 552.00 | 48.91 | |
Buckeye Partners | 0.0 | $23k | 330.00 | 69.70 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $27k | 205.00 | 131.71 | |
FLIR Systems | 0.0 | $25k | 800.00 | 31.25 | |
United States Oil Fund | 0.0 | $25k | 2.2k | 11.36 | |
Vornado Realty Trust (VNO) | 0.0 | $24k | 241.00 | 99.59 | |
Astoria Financial Corporation | 0.0 | $26k | 1.7k | 15.50 | |
ViaSat (VSAT) | 0.0 | $27k | 375.00 | 72.00 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $27k | 368.00 | 73.37 | |
Fastenal Company (FAST) | 0.0 | $28k | 641.00 | 43.68 | |
Nelnet (NNI) | 0.0 | $26k | 762.00 | 34.12 | |
Eaton Vance | 0.0 | $27k | 769.00 | 35.11 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $24k | 2.1k | 11.61 | |
Oshkosh Corporation (OSK) | 0.0 | $24k | 510.00 | 47.06 | |
Prosperity Bancshares (PB) | 0.0 | $26k | 516.00 | 50.39 | |
Cabot Microelectronics Corporation | 0.0 | $24k | 569.00 | 42.18 | |
FARO Technologies (FARO) | 0.0 | $25k | 750.00 | 33.33 | |
Intuit (INTU) | 0.0 | $26k | 233.00 | 111.59 | |
M/I Homes (MHO) | 0.0 | $22k | 1.2k | 18.49 | |
Medical Properties Trust (MPW) | 0.0 | $26k | 1.7k | 15.10 | |
OSI Systems (OSIS) | 0.0 | $24k | 420.00 | 57.14 | |
Sally Beauty Holdings (SBH) | 0.0 | $25k | 844.00 | 29.62 | |
South Jersey Industries | 0.0 | $25k | 779.00 | 32.09 | |
Synchronoss Technologies | 0.0 | $22k | 698.00 | 31.52 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $26k | 263.00 | 98.86 | |
Akorn | 0.0 | $27k | 960.00 | 28.12 | |
Alexion Pharmaceuticals | 0.0 | $23k | 199.00 | 115.58 | |
Molina Healthcare (MOH) | 0.0 | $28k | 559.00 | 50.09 | |
Stifel Financial (SF) | 0.0 | $23k | 746.00 | 30.83 | |
Orbotech Ltd Com Stk | 0.0 | $26k | 1.0k | 26.00 | |
Shore Bancshares (SHBI) | 0.0 | $25k | 2.2k | 11.63 | |
Quaker Chemical Corporation (KWR) | 0.0 | $23k | 257.00 | 89.49 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $26k | 190.00 | 136.84 | |
Garmin (GRMN) | 0.0 | $27k | 627.00 | 43.06 | |
Trio-Tech International (TRT) | 0.0 | $26k | 7.3k | 3.56 | |
Embraer S A (ERJ) | 0.0 | $28k | 1.3k | 21.46 | |
Motorola Solutions (MSI) | 0.0 | $24k | 357.00 | 67.23 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $27k | 690.00 | 39.13 | |
U.s. Concrete Inc Cmn | 0.0 | $23k | 375.00 | 61.33 | |
Te Connectivity Ltd for (TEL) | 0.0 | $22k | 377.00 | 58.36 | |
Telefonica Brasil Sa | 0.0 | $27k | 2.0k | 13.43 | |
United Fire & Casualty (UFCS) | 0.0 | $27k | 644.00 | 41.93 | |
Sanmina (SANM) | 0.0 | $27k | 1.0k | 26.55 | |
Whitewave Foods | 0.0 | $23k | 500.00 | 46.00 | |
HEALTH INSURANCE Common equity Innovations shares | 0.0 | $28k | 7.0k | 4.00 | |
Gigamon | 0.0 | $28k | 750.00 | 37.33 | |
Nanoviricides | 0.0 | $22k | 14k | 1.57 | |
Goldman Sachs Mlp Inc Opp | 0.0 | $28k | 3.0k | 9.33 | |
Nuveen All Cap Ene Mlp Opport mf | 0.0 | $22k | 2.4k | 9.17 | |
Ubs Group (UBS) | 0.0 | $22k | 1.7k | 12.68 | |
Apple Hospitality Reit (APLE) | 0.0 | $24k | 1.3k | 19.20 | |
Energizer Holdings (ENR) | 0.0 | $27k | 524.00 | 51.53 | |
Tekla World Healthcare Fd ben int (THW) | 0.0 | $28k | 2.0k | 14.00 | |
HSBC Holdings (HSBC) | 0.0 | $18k | 589.00 | 30.56 | |
Hartford Financial Services (HIG) | 0.0 | $20k | 443.00 | 45.15 | |
Progressive Corporation (PGR) | 0.0 | $19k | 575.00 | 33.04 | |
TD Ameritrade Holding | 0.0 | $16k | 565.00 | 28.32 | |
PNC Financial Services (PNC) | 0.0 | $17k | 204.00 | 83.33 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $19k | 477.00 | 39.83 | |
Blackstone | 0.0 | $17k | 700.00 | 24.29 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $21k | 515.00 | 40.78 | |
Via | 0.0 | $16k | 379.00 | 42.22 | |
Cerner Corporation | 0.0 | $21k | 350.00 | 60.00 | |
Continental Resources | 0.0 | $21k | 453.00 | 46.36 | |
Cummins (CMI) | 0.0 | $20k | 179.00 | 111.73 | |
Genuine Parts Company (GPC) | 0.0 | $21k | 205.00 | 102.44 | |
Microchip Technology (MCHP) | 0.0 | $16k | 313.00 | 51.12 | |
Sealed Air (SEE) | 0.0 | $20k | 438.00 | 45.66 | |
Automatic Data Processing (ADP) | 0.0 | $21k | 232.00 | 90.52 | |
Timken Company (TKR) | 0.0 | $20k | 657.00 | 30.44 | |
Albany International (AIN) | 0.0 | $17k | 425.00 | 40.00 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $16k | 125.00 | 128.00 | |
AmerisourceBergen (COR) | 0.0 | $21k | 270.00 | 77.78 | |
Synopsys (SNPS) | 0.0 | $16k | 297.00 | 53.87 | |
CenturyLink | 0.0 | $18k | 634.00 | 28.39 | |
Newfield Exploration | 0.0 | $18k | 408.00 | 44.12 | |
Anadarko Petroleum Corporation | 0.0 | $21k | 385.00 | 54.55 | |
Colgate-Palmolive Company (CL) | 0.0 | $17k | 233.00 | 72.96 | |
Credit Suisse Group | 0.0 | $20k | 1.9k | 10.78 | |
Hess (HES) | 0.0 | $18k | 305.00 | 59.02 | |
Sap (SAP) | 0.0 | $21k | 275.00 | 76.36 | |
D.R. Horton (DHI) | 0.0 | $18k | 587.00 | 30.66 | |
Service Corporation International (SCI) | 0.0 | $21k | 778.00 | 26.99 | |
Omni (OMC) | 0.0 | $21k | 263.00 | 79.85 | |
Dover Corporation (DOV) | 0.0 | $17k | 247.00 | 68.83 | |
Sempra Energy (SRE) | 0.0 | $20k | 173.00 | 115.61 | |
Verisk Analytics (VRSK) | 0.0 | $19k | 237.00 | 80.17 | |
Toro Company (TTC) | 0.0 | $20k | 222.00 | 90.09 | |
Yahoo! | 0.0 | $19k | 500.00 | 38.00 | |
salesforce (CRM) | 0.0 | $17k | 217.00 | 78.34 | |
Wyndham Worldwide Corporation | 0.0 | $21k | 297.00 | 70.71 | |
Meritage Homes Corporation (MTH) | 0.0 | $21k | 562.00 | 37.37 | |
iShares MSCI Japan Index | 0.0 | $18k | 1.6k | 11.46 | |
ManTech International Corporation | 0.0 | $20k | 540.00 | 37.04 | |
BHP Billiton (BHP) | 0.0 | $21k | 739.00 | 28.42 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $17k | 633.00 | 26.86 | |
Gulfport Energy Corporation | 0.0 | $16k | 523.00 | 30.59 | |
Moog (MOG.A) | 0.0 | $21k | 392.00 | 53.57 | |
Prudential Public Limited Company (PUK) | 0.0 | $18k | 526.00 | 34.22 | |
United Bankshares (UBSI) | 0.0 | $20k | 545.00 | 36.70 | |
British American Tobac (BTI) | 0.0 | $21k | 165.00 | 127.27 | |
CRH | 0.0 | $17k | 580.00 | 29.31 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $21k | 287.00 | 73.17 | |
Cheniere Energy (LNG) | 0.0 | $17k | 450.00 | 37.78 | |
Trustmark Corporation (TRMK) | 0.0 | $20k | 809.00 | 24.72 | |
Healthcare Services (HCSG) | 0.0 | $20k | 484.00 | 41.32 | |
Flotek Industries | 0.0 | $20k | 1.5k | 13.33 | |
Lattice Semiconductor (LSCC) | 0.0 | $19k | 3.5k | 5.43 | |
United Natural Foods (UNFI) | 0.0 | $18k | 377.00 | 47.75 | |
Senior Housing Properties Trust | 0.0 | $21k | 1.0k | 20.77 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $19k | 183.00 | 103.83 | |
iShares Gold Trust | 0.0 | $19k | 1.5k | 13.00 | |
EQT Corporation (EQT) | 0.0 | $20k | 264.00 | 75.76 | |
Altra Holdings | 0.0 | $17k | 648.00 | 26.23 | |
Udr (UDR) | 0.0 | $19k | 526.00 | 36.12 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $17k | 1.3k | 13.60 | |
LogMeIn | 0.0 | $16k | 250.00 | 64.00 | |
Fortinet (FTNT) | 0.0 | $17k | 534.00 | 31.84 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $17k | 423.00 | 40.19 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $17k | 129.00 | 131.78 | |
Alerian Mlp Etf | 0.0 | $19k | 1.5k | 12.67 | |
Antares Pharma | 0.0 | $20k | 19k | 1.03 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $18k | 442.00 | 40.72 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $18k | 142.00 | 126.76 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $21k | 250.00 | 84.00 | |
Magic Software Enterprises (MGIC) | 0.0 | $19k | 2.8k | 6.79 | |
Huntington Ingalls Inds (HII) | 0.0 | $16k | 96.00 | 166.67 | |
Acadia Healthcare (ACHC) | 0.0 | $16k | 280.00 | 57.14 | |
Everbank Finl | 0.0 | $17k | 1.1k | 15.21 | |
Proofpoint | 0.0 | $19k | 296.00 | 64.19 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $20k | 625.00 | 32.00 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $16k | 347.00 | 46.11 | |
Acceleron Pharma | 0.0 | $17k | 499.00 | 34.07 | |
Physicians Realty Trust | 0.0 | $18k | 854.00 | 21.08 | |
0.0 | $16k | 961.00 | 16.65 | ||
Perrigo Company (PRGO) | 0.0 | $19k | 212.00 | 89.62 | |
Union Bankshares Corporation | 0.0 | $19k | 766.00 | 24.80 | |
Walgreen Boots Alliance (WBA) | 0.0 | $17k | 207.00 | 82.13 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $18k | 500.00 | 36.00 | |
Black Knight Finl Svcs Inc cl a | 0.0 | $16k | 428.00 | 37.38 | |
Paypal Holdings (PYPL) | 0.0 | $17k | 479.00 | 35.49 | |
Itt (ITT) | 0.0 | $17k | 525.00 | 32.38 | |
Global Wtr Res (GWRS) | 0.0 | $19k | 2.2k | 8.64 | |
America Movil Sab De Cv spon adr l | 0.0 | $15k | 1.2k | 12.45 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $11k | 1.8k | 6.04 | |
Corning Incorporated (GLW) | 0.0 | $14k | 685.00 | 20.44 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $14k | 116.00 | 120.69 | |
State Street Corporation (STT) | 0.0 | $15k | 285.00 | 52.63 | |
Signature Bank (SBNY) | 0.0 | $15k | 117.00 | 128.21 | |
Incyte Corporation (INCY) | 0.0 | $12k | 156.00 | 76.92 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $14k | 271.00 | 51.66 | |
Sony Corporation (SONY) | 0.0 | $10k | 331.00 | 30.21 | |
Autodesk (ADSK) | 0.0 | $10k | 187.00 | 53.48 | |
Coach | 0.0 | $12k | 297.00 | 40.40 | |
Mattel (MAT) | 0.0 | $14k | 460.00 | 30.43 | |
Nucor Corporation (NUE) | 0.0 | $12k | 235.00 | 51.06 | |
Royal Caribbean Cruises (RCL) | 0.0 | $14k | 202.00 | 69.31 | |
Dun & Bradstreet Corporation | 0.0 | $12k | 100.00 | 120.00 | |
AFLAC Incorporated (AFL) | 0.0 | $12k | 172.00 | 69.77 | |
Itron (ITRI) | 0.0 | $11k | 250.00 | 44.00 | |
Johnson Controls | 0.0 | $14k | 317.00 | 44.16 | |
Cabot Corporation (CBT) | 0.0 | $15k | 318.00 | 47.17 | |
International Paper Company (IP) | 0.0 | $14k | 336.00 | 41.67 | |
Hanesbrands (HBI) | 0.0 | $11k | 441.00 | 24.94 | |
Nokia Corporation (NOK) | 0.0 | $14k | 2.5k | 5.52 | |
Darden Restaurants (DRI) | 0.0 | $11k | 173.00 | 63.58 | |
Emerson Electric (EMR) | 0.0 | $15k | 293.00 | 51.19 | |
Universal Corporation (UVV) | 0.0 | $14k | 250.00 | 56.00 | |
United Rentals (URI) | 0.0 | $10k | 151.00 | 66.23 | |
Vishay Intertechnology (VSH) | 0.0 | $12k | 1.0k | 12.00 | |
Eastman Chemical Company (EMN) | 0.0 | $14k | 203.00 | 68.97 | |
Kroger (KR) | 0.0 | $10k | 263.00 | 38.02 | |
Aegon | 0.0 | $10k | 2.5k | 3.95 | |
Cemex SAB de CV (CX) | 0.0 | $10k | 1.7k | 6.05 | |
eBay (EBAY) | 0.0 | $11k | 479.00 | 22.96 | |
Fluor Corporation (FLR) | 0.0 | $10k | 210.00 | 47.62 | |
Target Corporation (TGT) | 0.0 | $11k | 156.00 | 70.51 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $13k | 213.00 | 61.03 | |
Echostar Corporation (SATS) | 0.0 | $10k | 242.00 | 41.32 | |
Canon (CAJPY) | 0.0 | $10k | 340.00 | 29.41 | |
PG&E Corporation (PCG) | 0.0 | $15k | 230.00 | 65.22 | |
Harman International Industries | 0.0 | $11k | 150.00 | 73.33 | |
Pool Corporation (POOL) | 0.0 | $10k | 103.00 | 97.09 | |
Via | 0.0 | $12k | 263.00 | 45.63 | |
Barclays (BCS) | 0.0 | $14k | 1.8k | 7.64 | |
FactSet Research Systems (FDS) | 0.0 | $14k | 89.00 | 157.30 | |
Pioneer Natural Resources (PXD) | 0.0 | $13k | 87.00 | 149.43 | |
InnerWorkings | 0.0 | $10k | 1.3k | 8.00 | |
Pos (PKX) | 0.0 | $11k | 250.00 | 44.00 | |
Toyota Motor Corporation (TM) | 0.0 | $10k | 101.00 | 99.01 | |
NetEase (NTES) | 0.0 | $11k | 57.00 | 192.98 | |
ON Semiconductor (ON) | 0.0 | $11k | 1.2k | 9.12 | |
Webster Financial Corporation (WBS) | 0.0 | $14k | 411.00 | 34.06 | |
Aircastle | 0.0 | $10k | 500.00 | 20.00 | |
ArcelorMittal | 0.0 | $14k | 3.1k | 4.58 | |
Brunswick Corporation (BC) | 0.0 | $12k | 256.00 | 46.88 | |
Humana (HUM) | 0.0 | $13k | 71.00 | 183.10 | |
Key (KEY) | 0.0 | $13k | 1.2k | 11.04 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $11k | 1.3k | 8.29 | |
American Equity Investment Life Holding (AEL) | 0.0 | $15k | 1.0k | 14.63 | |
Cypress Semiconductor Corporation | 0.0 | $14k | 1.3k | 10.77 | |
DepoMed | 0.0 | $13k | 651.00 | 19.97 | |
TowneBank (TOWN) | 0.0 | $10k | 440.00 | 22.73 | |
NTT DoCoMo | 0.0 | $14k | 532.00 | 26.32 | |
Enbridge Energy Partners | 0.0 | $13k | 575.00 | 22.61 | |
EPIQ Systems | 0.0 | $11k | 784.00 | 14.03 | |
Middleby Corporation (MIDD) | 0.0 | $10k | 89.00 | 112.36 | |
Omega Healthcare Investors (OHI) | 0.0 | $12k | 368.00 | 32.61 | |
BorgWarner (BWA) | 0.0 | $10k | 339.00 | 29.50 | |
Teekay Lng Partners | 0.0 | $11k | 1.0k | 11.00 | |
Texas Roadhouse (TXRH) | 0.0 | $12k | 260.00 | 46.15 | |
Unilever (UL) | 0.0 | $15k | 321.00 | 46.73 | |
United States Steel Corporation (X) | 0.0 | $13k | 750.00 | 17.33 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $12k | 148.00 | 81.08 | |
ORIX Corporation (IX) | 0.0 | $11k | 177.00 | 62.15 | |
Marcus Corporation (MCS) | 0.0 | $15k | 721.00 | 20.80 | |
Nice Systems (NICE) | 0.0 | $12k | 189.00 | 63.49 | |
WesBan (WSBC) | 0.0 | $15k | 481.00 | 31.19 | |
Imax Corp Cad (IMAX) | 0.0 | $11k | 370.00 | 29.73 | |
Boston Properties (BXP) | 0.0 | $13k | 95.00 | 136.84 | |
Yamana Gold | 0.0 | $10k | 1.9k | 5.41 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $10k | 125.00 | 80.00 | |
SPDR S&P Biotech (XBI) | 0.0 | $14k | 250.00 | 56.00 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $11k | 116.00 | 94.83 | |
Proshares Tr (UYG) | 0.0 | $13k | 200.00 | 65.00 | |
First Potomac Realty Trust | 0.0 | $14k | 1.5k | 9.41 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $13k | 114.00 | 114.04 | |
First Republic Bank/san F (FRCB) | 0.0 | $13k | 180.00 | 72.22 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $13k | 2.2k | 5.87 | |
Novadaq Technologies | 0.0 | $10k | 1.0k | 10.00 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $12k | 202.00 | 59.41 | |
IEC Electronics | 0.0 | $15k | 3.7k | 4.08 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $15k | 289.00 | 51.90 | |
Interxion Holding | 0.0 | $12k | 319.00 | 37.62 | |
Prologis (PLD) | 0.0 | $12k | 248.00 | 48.39 | |
Marathon Petroleum Corp (MPC) | 0.0 | $15k | 401.00 | 37.41 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $12k | 443.00 | 27.09 | |
Tim Participacoes Sa- | 0.0 | $15k | 1.4k | 10.59 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $10k | 375.00 | 26.67 | |
Ubiquiti Networks | 0.0 | $14k | 375.00 | 37.33 | |
Delphi Automotive | 0.0 | $10k | 163.00 | 61.35 | |
Aon | 0.0 | $15k | 139.00 | 107.91 | |
Pdc Energy | 0.0 | $15k | 255.00 | 58.82 | |
Five Below (FIVE) | 0.0 | $12k | 250.00 | 48.00 | |
Diamondback Energy (FANG) | 0.0 | $12k | 137.00 | 87.59 | |
Liberty Global Inc Com Ser A | 0.0 | $11k | 365.00 | 30.14 | |
Orange Sa (ORAN) | 0.0 | $10k | 607.00 | 16.47 | |
Science App Int'l (SAIC) | 0.0 | $15k | 250.00 | 60.00 | |
Envision Healthcare Hlds | 0.0 | $10k | 398.00 | 25.13 | |
Allegion Plc equity (ALLE) | 0.0 | $11k | 159.00 | 69.18 | |
Surgical Care Affiliates | 0.0 | $12k | 250.00 | 48.00 | |
Weatherford Intl Plc ord | 0.0 | $11k | 2.0k | 5.54 | |
South State Corporation (SSB) | 0.0 | $11k | 155.00 | 70.97 | |
Paycom Software (PAYC) | 0.0 | $11k | 250.00 | 44.00 | |
Dws Strategic Income Trust | 0.0 | $11k | 1.0k | 11.00 | |
Intellicheck Mobilisa (IDN) | 0.0 | $11k | 8.0k | 1.38 | |
Tyco International | 0.0 | $15k | 350.00 | 42.86 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $11k | 628.00 | 17.52 | |
Topbuild (BLD) | 0.0 | $10k | 278.00 | 35.97 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $14k | 500.00 | 28.00 | |
Relx (RELX) | 0.0 | $13k | 675.00 | 19.26 | |
Aduro Biotech | 0.0 | $11k | 1.0k | 11.00 | |
Shopify Inc cl a (SHOP) | 0.0 | $15k | 500.00 | 30.00 | |
Yirendai (YRD) | 0.0 | $14k | 1.0k | 14.00 | |
Janus Detroit Str Tr sml mid cp etf (JSMD) | 0.0 | $14k | 500.00 | 28.00 | |
E TRADE Financial Corporation | 0.0 | $5.0k | 192.00 | 26.04 | |
Packaging Corporation of America (PKG) | 0.0 | $5.0k | 74.00 | 67.57 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $5.0k | 133.00 | 37.59 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $9.0k | 345.00 | 26.09 | |
Joy Global | 0.0 | $4.0k | 181.00 | 22.10 | |
Cme (CME) | 0.0 | $4.0k | 40.00 | 100.00 | |
Goldman Sachs (GS) | 0.0 | $4.0k | 27.00 | 148.15 | |
Leucadia National | 0.0 | $9.0k | 515.00 | 17.48 | |
Starwood Property Trust (STWD) | 0.0 | $5.0k | 250.00 | 20.00 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $5.0k | 4.00 | 1250.00 | |
Lincoln National Corporation (LNC) | 0.0 | $7.0k | 170.00 | 41.18 | |
Equifax (EFX) | 0.0 | $6.0k | 46.00 | 130.43 | |
Health Care SPDR (XLV) | 0.0 | $9.0k | 125.00 | 72.00 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $5.0k | 61.00 | 81.97 | |
Consolidated Edison (ED) | 0.0 | $8.0k | 95.00 | 84.21 | |
Lennar Corporation (LEN) | 0.0 | $9.0k | 205.00 | 43.90 | |
NVIDIA Corporation (NVDA) | 0.0 | $7.0k | 154.00 | 45.45 | |
Nuance Communications | 0.0 | $4.0k | 225.00 | 17.78 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $4.0k | 125.00 | 32.00 | |
Spectra Energy | 0.0 | $5.0k | 125.00 | 40.00 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $5.0k | 54.00 | 92.59 | |
Avery Dennison Corporation (AVY) | 0.0 | $7.0k | 100.00 | 70.00 | |
Harris Corporation | 0.0 | $6.0k | 66.00 | 90.91 | |
Briggs & Stratton Corporation | 0.0 | $5.0k | 250.00 | 20.00 | |
Electronic Arts (EA) | 0.0 | $8.0k | 107.00 | 74.77 | |
Apartment Investment and Management | 0.0 | $7.0k | 156.00 | 44.87 | |
Waddell & Reed Financial | 0.0 | $9.0k | 523.00 | 17.21 | |
National-Oilwell Var | 0.0 | $5.0k | 156.00 | 32.05 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $4.0k | 245.00 | 16.33 | |
Tyson Foods (TSN) | 0.0 | $5.0k | 77.00 | 64.94 | |
Tetra Tech (TTEK) | 0.0 | $4.0k | 128.00 | 31.25 | |
Interpublic Group of Companies (IPG) | 0.0 | $8.0k | 335.00 | 23.88 | |
Becton, Dickinson and (BDX) | 0.0 | $7.0k | 44.00 | 159.09 | |
Mercury Computer Systems (MRCY) | 0.0 | $9.0k | 375.00 | 24.00 | |
Liberty Media | 0.0 | $7.0k | 261.00 | 26.82 | |
Marsh & McLennan Companies (MMC) | 0.0 | $4.0k | 56.00 | 71.43 | |
Unilever | 0.0 | $9.0k | 185.00 | 48.65 | |
Shinhan Financial (SHG) | 0.0 | $7.0k | 225.00 | 31.11 | |
Ford Motor Company (F) | 0.0 | $8.0k | 625.00 | 12.80 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $8.0k | 1.8k | 4.35 | |
Williams Companies (WMB) | 0.0 | $8.0k | 350.00 | 22.86 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $7.0k | 645.00 | 10.85 | |
VCA Antech | 0.0 | $7.0k | 101.00 | 69.31 | |
SL Green Realty | 0.0 | $4.0k | 36.00 | 111.11 | |
Clorox Company (CLX) | 0.0 | $7.0k | 52.00 | 134.62 | |
Prudential Financial (PRU) | 0.0 | $4.0k | 62.00 | 64.52 | |
Discovery Communications | 0.0 | $5.0k | 203.00 | 24.63 | |
Dr Pepper Snapple | 0.0 | $7.0k | 73.00 | 95.89 | |
CoStar (CSGP) | 0.0 | $9.0k | 42.00 | 214.29 | |
Fiserv (FI) | 0.0 | $7.0k | 65.00 | 107.69 | |
Patterson-UTI Energy (PTEN) | 0.0 | $5.0k | 250.00 | 20.00 | |
Hertz Global Holdings | 0.0 | $6.0k | 500.00 | 12.00 | |
ACCO Brands Corporation (ACCO) | 0.0 | $5.0k | 500.00 | 10.00 | |
New Oriental Education & Tech | 0.0 | $5.0k | 125.00 | 40.00 | |
Advanced Micro Devices (AMD) | 0.0 | $5.0k | 1.0k | 5.00 | |
Micron Technology (MU) | 0.0 | $7.0k | 500.00 | 14.00 | |
Dolby Laboratories (DLB) | 0.0 | $9.0k | 190.00 | 47.37 | |
CF Industries Holdings (CF) | 0.0 | $7.0k | 300.00 | 23.33 | |
Edison International (EIX) | 0.0 | $4.0k | 50.00 | 80.00 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $9.0k | 89.00 | 101.12 | |
Rudolph Technologies | 0.0 | $4.0k | 250.00 | 16.00 | |
Seagate Technology Com Stk | 0.0 | $9.0k | 354.00 | 25.42 | |
Sonic Automotive (SAH) | 0.0 | $4.0k | 254.00 | 15.75 | |
Ampco-Pittsburgh (AP) | 0.0 | $6.0k | 500.00 | 12.00 | |
Evercore Partners (EVR) | 0.0 | $6.0k | 135.00 | 44.44 | |
Carrizo Oil & Gas | 0.0 | $8.0k | 225.00 | 35.56 | |
Douglas Emmett (DEI) | 0.0 | $4.0k | 119.00 | 33.61 | |
Essex Property Trust (ESS) | 0.0 | $8.0k | 34.00 | 235.29 | |
Exelixis (EXEL) | 0.0 | $6.0k | 750.00 | 8.00 | |
Hormel Foods Corporation (HRL) | 0.0 | $6.0k | 172.00 | 34.88 | |
Kilroy Realty Corporation (KRC) | 0.0 | $6.0k | 87.00 | 68.97 | |
Kronos Worldwide (KRO) | 0.0 | $6.0k | 1.1k | 5.46 | |
MetLife (MET) | 0.0 | $4.0k | 98.00 | 40.82 | |
Plains All American Pipeline (PAA) | 0.0 | $7.0k | 250.00 | 28.00 | |
VeriFone Systems | 0.0 | $5.0k | 264.00 | 18.94 | |
SCANA Corporation | 0.0 | $8.0k | 103.00 | 77.67 | |
Tata Motors | 0.0 | $6.0k | 163.00 | 36.81 | |
Banco Bradesco SA (BBD) | 0.0 | $7.0k | 865.00 | 8.09 | |
ING Groep (ING) | 0.0 | $5.0k | 520.00 | 9.62 | |
Lululemon Athletica (LULU) | 0.0 | $9.0k | 125.00 | 72.00 | |
Tessera Technologies | 0.0 | $8.0k | 250.00 | 32.00 | |
Access National Corporation | 0.0 | $5.0k | 250.00 | 20.00 | |
Brookdale Senior Living (BKD) | 0.0 | $9.0k | 566.00 | 15.90 | |
City Holding Company (CHCO) | 0.0 | $8.0k | 170.00 | 47.06 | |
Headwaters Incorporated | 0.0 | $7.0k | 400.00 | 17.50 | |
Luminex Corporation | 0.0 | $5.0k | 250.00 | 20.00 | |
Lloyds TSB (LYG) | 0.0 | $9.0k | 3.2k | 2.82 | |
PrivateBan | 0.0 | $5.0k | 124.00 | 40.32 | |
Rockwell Automation (ROK) | 0.0 | $8.0k | 70.00 | 114.29 | |
State Auto Financial | 0.0 | $9.0k | 407.00 | 22.11 | |
St. Jude Medical | 0.0 | $6.0k | 82.00 | 73.17 | |
Vicor Corporation (VICR) | 0.0 | $6.0k | 625.00 | 9.60 | |
Ducommun Incorporated (DCO) | 0.0 | $5.0k | 250.00 | 20.00 | |
Flowers Foods (FLO) | 0.0 | $7.0k | 375.00 | 18.67 | |
Orthofix International Nv Com Stk | 0.0 | $5.0k | 125.00 | 40.00 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $4.0k | 302.00 | 13.25 | |
Dex (DXCM) | 0.0 | $6.0k | 76.00 | 78.95 | |
HCP | 0.0 | $9.0k | 253.00 | 35.57 | |
iRobot Corporation (IRBT) | 0.0 | $9.0k | 250.00 | 36.00 | |
Ruth's Hospitality | 0.0 | $8.0k | 518.00 | 15.44 | |
Telecom Italia Spa Milano (TIAIY) | 0.0 | $7.0k | 1.2k | 6.06 | |
Cambium Learning | 0.0 | $7.0k | 1.5k | 4.67 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $8.0k | 575.00 | 13.91 | |
Blackrock Kelso Capital | 0.0 | $4.0k | 500.00 | 8.00 | |
American Water Works (AWK) | 0.0 | $6.0k | 75.00 | 80.00 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $4.0k | 34.00 | 117.65 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $9.0k | 116.00 | 77.59 | |
iShares Russell 3000 Index (IWV) | 0.0 | $4.0k | 35.00 | 114.29 | |
Signet Jewelers (SIG) | 0.0 | $6.0k | 67.00 | 89.55 | |
Colfax Corporation | 0.0 | $5.0k | 182.00 | 27.47 | |
Descartes Sys Grp (DSGX) | 0.0 | $5.0k | 250.00 | 20.00 | |
CyberOptics Corporation | 0.0 | $4.0k | 250.00 | 16.00 | |
Barclays Bank Plc etf (COWTF) | 0.0 | $7.0k | 275.00 | 25.45 | |
Motorcar Parts of America (MPAA) | 0.0 | $7.0k | 250.00 | 28.00 | |
Quad/Graphics (QUAD) | 0.0 | $6.0k | 250.00 | 24.00 | |
BLDRS Emerging Markets 50 ADR Index | 0.0 | $5.0k | 165.00 | 30.30 | |
SPDR S&P Dividend (SDY) | 0.0 | $8.0k | 100.00 | 80.00 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $5.0k | 200.00 | 25.00 | |
Industries N shs - a - (LYB) | 0.0 | $7.0k | 98.00 | 71.43 | |
Royce Value Trust (RVT) | 0.0 | $9.0k | 760.00 | 11.84 | |
Key Tronic Corporation (KTCC) | 0.0 | $6.0k | 750.00 | 8.00 | |
WisdomTree Dreyfus ETF BZ Real Fnd | 0.0 | $5.0k | 272.00 | 18.38 | |
Targa Res Corp (TRGP) | 0.0 | $5.0k | 119.00 | 42.02 | |
PowerShares DB Oil Fund | 0.0 | $9.0k | 1.0k | 9.00 | |
Reaves Utility Income Fund (UTG) | 0.0 | $8.0k | 250.00 | 32.00 | |
Mexico Equity and Income Fund (MXE) | 0.0 | $6.0k | 576.00 | 10.42 | |
LRAD Corporation | 0.0 | $5.0k | 2.7k | 1.87 | |
Clearfield (CLFD) | 0.0 | $4.0k | 250.00 | 16.00 | |
Top Image Systems Ltd ord | 0.0 | $4.0k | 2.0k | 2.00 | |
Electromed (ELMD) | 0.0 | $8.0k | 2.0k | 4.00 | |
CECO Environmental (CECO) | 0.0 | $9.0k | 1.0k | 9.00 | |
Barclays Bank Plc etn djubscottn38 (BALTF) | 0.0 | $4.0k | 90.00 | 44.44 | |
IKONICS Corporation | 0.0 | $8.0k | 750.00 | 10.67 | |
Alexandria Real Estate Equitie conv prf | 0.0 | $4.0k | 110.00 | 36.36 | |
Barclays Bank Plc equity | 0.0 | $9.0k | 226.00 | 39.82 | |
Insmed (INSM) | 0.0 | $5.0k | 500.00 | 10.00 | |
Neophotonics Corp | 0.0 | $5.0k | 500.00 | 10.00 | |
Old Republic Intl Corp note | 0.0 | $4.0k | 3.0k | 1.33 | |
Claymore Guggenheim Strategic (GOF) | 0.0 | $4.0k | 200.00 | 20.00 | |
Sagent Pharmaceuticals | 0.0 | $4.0k | 250.00 | 16.00 | |
Xilinx Inc Cvt 2.625 6-15-17 convert | 0.0 | $5.0k | 3.0k | 1.67 | |
Ddr Corp | 0.0 | $4.0k | 214.00 | 18.69 | |
Cubesmart (CUBE) | 0.0 | $5.0k | 164.00 | 30.49 | |
Aegion | 0.0 | $8.0k | 394.00 | 20.30 | |
Zeltiq Aesthetics | 0.0 | $5.0k | 187.00 | 26.74 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $4.0k | 31.00 | 129.03 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $7.0k | 1.0k | 7.00 | |
2060000 Power Solutions International (PSIX) | 0.0 | $4.0k | 250.00 | 16.00 | |
Vantiv Inc Cl A | 0.0 | $8.0k | 135.00 | 59.26 | |
Tronox | 0.0 | $9.0k | 2.0k | 4.43 | |
Nuveen Preferred And equity (JPI) | 0.0 | $6.0k | 250.00 | 24.00 | |
Tower Semiconductor (TSEM) | 0.0 | $4.0k | 375.00 | 10.67 | |
Prothena (PRTA) | 0.0 | $4.0k | 125.00 | 32.00 | |
Mplx (MPLX) | 0.0 | $7.0k | 218.00 | 32.11 | |
Model N (MODN) | 0.0 | $5.0k | 375.00 | 13.33 | |
Priceline.com debt 1.000% 3/1 | 0.0 | $6.0k | 4.0k | 1.50 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $9.0k | 237.00 | 37.97 | |
Arcc 4 7/8 03/15/17 | 0.0 | $4.0k | 4.0k | 1.00 | |
Pinnacle Foods Inc De | 0.0 | $5.0k | 118.00 | 42.37 | |
Armada Hoffler Pptys (AHH) | 0.0 | $7.0k | 500.00 | 14.00 | |
Therapeuticsmd | 0.0 | $4.0k | 500.00 | 8.00 | |
Ply Gem Holdings | 0.0 | $4.0k | 250.00 | 16.00 | |
Mazor Robotics Ltd. equities | 0.0 | $4.0k | 250.00 | 16.00 | |
Spirit Realty reit | 0.0 | $4.0k | 332.00 | 12.05 | |
Fireeye | 0.0 | $8.0k | 487.00 | 16.43 | |
Sirius Xm Holdings (SIRI) | 0.0 | $4.0k | 1.0k | 4.00 | |
Brixmor Prty (BRX) | 0.0 | $4.0k | 151.00 | 26.49 | |
Vodafone Group New Adr F (VOD) | 0.0 | $7.0k | 238.00 | 29.41 | |
Inogen (INGN) | 0.0 | $6.0k | 125.00 | 48.00 | |
Pentair cs (PNR) | 0.0 | $4.0k | 75.00 | 53.33 | |
Ims Health Holdings | 0.0 | $8.0k | 313.00 | 25.56 | |
Inovio Pharmaceuticals | 0.0 | $6.0k | 625.00 | 9.60 | |
Zoe's Kitchen | 0.0 | $9.0k | 250.00 | 36.00 | |
Caretrust Reit (CTRE) | 0.0 | $7.0k | 500.00 | 14.00 | |
Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf | 0.0 | $7.0k | 135.00 | 51.85 | |
American Tower Corp New Pfd Co p | 0.0 | $4.0k | 35.00 | 114.29 | |
Washington Prime (WB) | 0.0 | $7.0k | 250.00 | 28.00 | |
Cyberark Software (CYBR) | 0.0 | $6.0k | 125.00 | 48.00 | |
Caredx (CDNA) | 0.0 | $9.0k | 2.0k | 4.50 | |
Intersect Ent | 0.0 | $5.0k | 374.00 | 13.37 | |
Tekla Healthcare Opportunit (THQ) | 0.0 | $4.0k | 250.00 | 16.00 | |
New Relic | 0.0 | $7.0k | 250.00 | 28.00 | |
Axalta Coating Sys (AXTA) | 0.0 | $7.0k | 250.00 | 28.00 | |
Pra Health Sciences | 0.0 | $5.0k | 125.00 | 40.00 | |
Nvidia Corp note 1.000 12/0 | 0.0 | $5.0k | 2.0k | 2.50 | |
Equinix (EQIX) | 0.0 | $9.0k | 22.00 | 409.09 | |
Green Brick Partners (GRBK) | 0.0 | $5.0k | 750.00 | 6.67 | |
Sonus Networ Ord | 0.0 | $9.0k | 1.0k | 9.00 | |
Bg Staffing | 0.0 | $5.0k | 250.00 | 20.00 | |
Solaredge Technologies (SEDG) | 0.0 | $7.0k | 375.00 | 18.67 | |
Chimera Investment Corp etf (CIM) | 0.0 | $4.0k | 250.00 | 16.00 | |
Nexpoint Residential Tr (NXRT) | 0.0 | $9.0k | 500.00 | 18.00 | |
Citrix Systems Inc conv | 0.0 | $4.0k | 4.0k | 1.00 | |
Gannett | 0.0 | $7.0k | 500.00 | 14.00 | |
National Storage Affiliates shs ben int (NSA) | 0.0 | $5.0k | 250.00 | 20.00 | |
Illumina Inc. 0.00% June 15, 2019 ccb | 0.0 | $4.0k | 4.0k | 1.00 | |
Allergan Plc pfd conv ser a | 0.0 | $7.0k | 8.00 | 875.00 | |
Tpg Specialty Lending In conv | 0.0 | $4.0k | 4.0k | 1.00 | |
Anthem Inc conv p | 0.0 | $6.0k | 135.00 | 44.44 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $6.0k | 250.00 | 24.00 | |
Cushing Energy Income | 0.0 | $4.0k | 400.00 | 10.00 | |
Hp (HPQ) | 0.0 | $5.0k | 360.00 | 13.89 | |
Ryanair Holdings (RYAAY) | 0.0 | $9.0k | 126.00 | 71.43 | |
Steris | 0.0 | $5.0k | 75.00 | 66.67 | |
Red Hat Inc conv | 0.0 | $4.0k | 3.0k | 1.33 | |
Match | 0.0 | $4.0k | 250.00 | 16.00 | |
Duluth Holdings (DLTH) | 0.0 | $6.0k | 250.00 | 24.00 | |
Nxp Semiconductors N V dbcv 1.000% 12/0 | 0.0 | $5.0k | 5.0k | 1.00 | |
Sharpspring Inc Com equity / small cap | 0.0 | $4.0k | 750.00 | 5.33 | |
Surgery Partners (SGRY) | 0.0 | $9.0k | 500.00 | 18.00 | |
Armstrong Flooring (AFIIQ) | 0.0 | $4.0k | 250.00 | 16.00 | |
Secureworks Corp Cl A (SCWX) | 0.0 | $4.0k | 250.00 | 16.00 | |
Vaneck Vectors Etf Tr india small cap (GLIN) | 0.0 | $9.0k | 221.00 | 40.72 | |
Diamond Offshore Drilling | 0.0 | $1.0k | 50.00 | 20.00 | |
Loews Corporation (L) | 0.0 | $999.920000 | 29.00 | 34.48 | |
PHH Corporation | 0.0 | $0 | 5.00 | 0.00 | |
AU Optronics | 0.0 | $0 | 18.00 | 0.00 | |
MasterCard Incorporated (MA) | 0.0 | $2.0k | 21.00 | 95.24 | |
Charles Schwab Corporation (SCHW) | 0.0 | $999.900000 | 55.00 | 18.18 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $3.0k | 58.00 | 51.72 | |
Ameriprise Financial (AMP) | 0.0 | $3.0k | 33.00 | 90.91 | |
Nasdaq Omx (NDAQ) | 0.0 | $2.0k | 28.00 | 71.43 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $2.0k | 59.00 | 33.90 | |
Monsanto Company | 0.0 | $3.0k | 31.00 | 96.77 | |
Career Education | 0.0 | $3.0k | 500.00 | 6.00 | |
FirstEnergy (FE) | 0.0 | $2.0k | 70.00 | 28.57 | |
CarMax (KMX) | 0.0 | $2.0k | 44.00 | 45.45 | |
Host Hotels & Resorts (HST) | 0.0 | $999.810000 | 63.00 | 15.87 | |
J.C. Penney Company | 0.0 | $2.0k | 200.00 | 10.00 | |
PPG Industries (PPG) | 0.0 | $3.0k | 32.00 | 93.75 | |
Sherwin-Williams Company (SHW) | 0.0 | $0 | 0 | 0.00 | |
Travelers Companies (TRV) | 0.0 | $2.0k | 20.00 | 100.00 | |
Union Pacific Corporation (UNP) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Transocean (RIG) | 0.0 | $3.0k | 226.00 | 13.27 | |
Harley-Davidson (HOG) | 0.0 | $2.0k | 50.00 | 40.00 | |
Mid-America Apartment (MAA) | 0.0 | $3.0k | 26.00 | 115.38 | |
Crane | 0.0 | $999.970000 | 19.00 | 52.63 | |
American Financial (AFG) | 0.0 | $3.0k | 45.00 | 66.67 | |
Baker Hughes Incorporated | 0.0 | $2.0k | 40.00 | 50.00 | |
ConocoPhillips (COP) | 0.0 | $3.0k | 60.00 | 50.00 | |
Praxair | 0.0 | $2.0k | 17.00 | 117.65 | |
Symantec Corporation | 0.0 | $3.0k | 125.00 | 24.00 | |
Encana Corp | 0.0 | $2.0k | 285.00 | 7.02 | |
Manpower (MAN) | 0.0 | $3.0k | 52.00 | 57.69 | |
Fifth Third Ban (FITB) | 0.0 | $2.0k | 121.00 | 16.53 | |
Advance Auto Parts (AAP) | 0.0 | $0 | 3.00 | 0.00 | |
Frontier Communications | 0.0 | $1.0k | 203.00 | 4.93 | |
Xcel Energy (XEL) | 0.0 | $1.0k | 15.00 | 66.67 | |
Chesapeake Energy Corporation | 0.0 | $2.0k | 400.00 | 5.00 | |
Paccar (PCAR) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Southwestern Energy Company (SWN) | 0.0 | $0 | 0 | 0.00 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $2.0k | 153.00 | 13.07 | |
Goldcorp | 0.0 | $2.0k | 100.00 | 20.00 | |
Invesco (IVZ) | 0.0 | $2.0k | 80.00 | 25.00 | |
Under Armour (UAA) | 0.0 | $2.0k | 50.00 | 40.00 | |
Steel Dynamics (STLD) | 0.0 | $3.0k | 113.00 | 26.55 | |
VAALCO Energy (EGY) | 0.0 | $1.0k | 1.0k | 1.00 | |
Wabash National Corporation (WNC) | 0.0 | $3.0k | 250.00 | 12.00 | |
Pennsylvania R.E.I.T. | 0.0 | $2.0k | 88.00 | 22.73 | |
American Campus Communities | 0.0 | $3.0k | 48.00 | 62.50 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $0 | 10.00 | 0.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $999.990000 | 3.00 | 333.33 | |
Delhaize | 0.0 | $0 | 12.00 | 0.00 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $1.0k | 16.00 | 62.50 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $1.0k | 146.00 | 6.85 | |
IXYS Corporation | 0.0 | $3.0k | 250.00 | 12.00 | |
The9 | 0.0 | $1.0k | 400.00 | 2.50 | |
Northern Oil & Gas | 0.0 | $3.0k | 631.00 | 4.75 | |
Piper Jaffray Companies (PIPR) | 0.0 | $0 | 7.00 | 0.00 | |
Rovi Corporation | 0.0 | $2.0k | 125.00 | 16.00 | |
Boston Beer Company (SAM) | 0.0 | $2.0k | 10.00 | 200.00 | |
Semtech Corporation (SMTC) | 0.0 | $3.0k | 125.00 | 24.00 | |
Chicago Bridge & Iron Company | 0.0 | $1.0k | 21.00 | 47.62 | |
Cree | 0.0 | $2.0k | 90.00 | 22.22 | |
Lennox International (LII) | 0.0 | $3.0k | 20.00 | 150.00 | |
Exactech | 0.0 | $3.0k | 125.00 | 24.00 | |
Extra Space Storage (EXR) | 0.0 | $2.0k | 26.00 | 76.92 | |
ImmunoGen | 0.0 | $998.760000 | 348.00 | 2.87 | |
Kinross Gold Corp (KGC) | 0.0 | $3.0k | 617.00 | 4.86 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $2.0k | 57.00 | 35.09 | |
Transglobe Energy Corp | 0.0 | $2.0k | 1.2k | 1.67 | |
GTx | 0.0 | $3.0k | 5.0k | 0.60 | |
Skyline Corporation (SKY) | 0.0 | $2.0k | 250.00 | 8.00 | |
Technology SPDR (XLK) | 0.0 | $2.0k | 36.00 | 55.56 | |
Axcelis Technologies | 0.0 | $1.0k | 500.00 | 2.00 | |
Cerus Corporation (CERS) | 0.0 | $3.0k | 500.00 | 6.00 | |
Cray | 0.0 | $1.0k | 50.00 | 20.00 | |
National Retail Properties (NNN) | 0.0 | $2.0k | 48.00 | 41.67 | |
Precision Drilling Corporation | 0.0 | $2.0k | 295.00 | 6.78 | |
Senomyx | 0.0 | $0 | 0 | 0.00 | |
TESSCO Technologies | 0.0 | $3.0k | 250.00 | 12.00 | |
Zhone Technologies | 0.0 | $0 | 7.00 | 0.00 | |
Nabors Industries | 0.0 | $1.0k | 100.00 | 10.00 | |
Liberty Property Trust | 0.0 | $3.0k | 67.00 | 44.78 | |
Regency Centers Corporation (REG) | 0.0 | $2.0k | 18.00 | 111.11 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $3.0k | 84.00 | 35.71 | |
Thomson Reuters Corp | 0.0 | $3.0k | 75.00 | 40.00 | |
KAR Auction Services (KAR) | 0.0 | $2.0k | 47.00 | 42.55 | |
Camden Property Trust (CPT) | 0.0 | $2.0k | 26.00 | 76.92 | |
DuPont Fabros Technology | 0.0 | $3.0k | 55.00 | 54.55 | |
inContact, Inc . | 0.0 | $2.0k | 125.00 | 16.00 | |
Valeant Pharmaceuticals Int | 0.0 | $999.960000 | 26.00 | 38.46 | |
Amarin Corporation (AMRN) | 0.0 | $2.0k | 1.0k | 2.00 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $0 | 14.00 | 0.00 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $2.0k | 162.00 | 12.35 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $3.0k | 250.00 | 12.00 | |
Riverview Ban (RVSB) | 0.0 | $0 | 20.00 | 0.00 | |
Craft Brewers Alliance | 0.0 | $3.0k | 250.00 | 12.00 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $3.0k | 30.00 | 100.00 | |
Alpha Pro Tech (APT) | 0.0 | $2.0k | 1.0k | 2.00 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $2.0k | 15.00 | 133.33 | |
General Motors Company (GM) | 0.0 | $2.0k | 82.00 | 24.39 | |
Opko Health (OPK) | 0.0 | $2.0k | 250.00 | 8.00 | |
General Growth Properties | 0.0 | $3.0k | 111.00 | 27.03 | |
Unifi (UFI) | 0.0 | $3.0k | 125.00 | 24.00 | |
Calix (CALX) | 0.0 | $0 | 2.00 | 0.00 | |
Cumberland Pharmaceuticals (CPIX) | 0.0 | $1.0k | 200.00 | 5.00 | |
Endologix | 0.0 | $3.0k | 250.00 | 12.00 | |
Sun Communities (SUI) | 0.0 | $3.0k | 34.00 | 88.24 | |
Xerium Technologies | 0.0 | $2.0k | 250.00 | 8.00 | |
Newmont Mining Corp Cvt cv bnd | 0.0 | $2.0k | 2.0k | 1.00 | |
CurrencyShares Australian Dollar Trust | 0.0 | $3.0k | 45.00 | 66.67 | |
ETFS Physical Platinum Shares | 0.0 | $2.0k | 20.00 | 100.00 | |
PowerShares DB Agriculture Fund | 0.0 | $3.0k | 125.00 | 24.00 | |
ETFS Physical Palladium Shares | 0.0 | $999.960000 | 26.00 | 38.46 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $1.0k | 7.00 | 142.86 | |
Natural Alternatives International (NAII) | 0.0 | $3.0k | 250.00 | 12.00 | |
Neuberger Berman Real Estate Sec (NRO) | 0.0 | $1.0k | 250.00 | 4.00 | |
United States Gasoline Fund (UGA) | 0.0 | $1.0k | 42.00 | 23.81 | |
Exfo | 0.0 | $0 | 0 | 0.00 | |
Rockwell Medical Technologies | 0.0 | $2.0k | 250.00 | 8.00 | |
Asure Software (ASUR) | 0.0 | $0 | 15.00 | 0.00 | |
Datawatch Corporation | 0.0 | $3.0k | 500.00 | 6.00 | |
Radcom (RDCM) | 0.0 | $3.0k | 250.00 | 12.00 | |
Nuveen Va Premium Income Municipal Fund (NPV) | 0.0 | $0 | 10.00 | 0.00 | |
Servotronics (SVT) | 0.0 | $0 | 3.00 | 0.00 | |
Summit Hotel Properties (INN) | 0.0 | $3.0k | 250.00 | 12.00 | |
D Spdr Series Trust (XTN) | 0.0 | $1.0k | 14.00 | 71.43 | |
Rpx Corp | 0.0 | $1.0k | 125.00 | 8.00 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $3.0k | 56.00 | 53.57 | |
Profire Energy (PFIE) | 0.0 | $0 | 36.00 | 0.00 | |
Clovis Oncology | 0.0 | $2.0k | 125.00 | 16.00 | |
Wpx Energy | 0.0 | $0 | 33.00 | 0.00 | |
Neonode | 0.0 | $0 | 8.00 | 0.00 | |
Phillips 66 (PSX) | 0.0 | $2.0k | 27.00 | 74.07 | |
Retail Properties Of America | 0.0 | $3.0k | 161.00 | 18.63 | |
Gaslog | 0.0 | $3.0k | 250.00 | 12.00 | |
Stereotaxis (STXS) | 0.0 | $0 | 100.00 | 0.00 | |
Ishares Inc msci glb gold | 0.0 | $3.0k | 250.00 | 12.00 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $999.900000 | 22.00 | 45.45 | |
Unknown | 0.0 | $3.0k | 250.00 | 12.00 | |
Chanticleer Hldgs Inc w exp 06/11/201 | 0.0 | $3.0k | 61k | 0.05 | |
Stratasys (SSYS) | 0.0 | $2.0k | 100.00 | 20.00 | |
Starz - Liberty Capital | 0.0 | $2.0k | 54.00 | 37.04 | |
Accelr8 Technology | 0.0 | $2.0k | 125.00 | 16.00 | |
Liberty Global Inc C | 0.0 | $2.0k | 56.00 | 35.71 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $3.0k | 52.00 | 57.69 | |
Yadkin Finl Corp | 0.0 | $2.0k | 99.00 | 20.20 | |
Janus Capital conv | 0.0 | $3.0k | 2.0k | 1.50 | |
Control4 | 0.0 | $2.0k | 250.00 | 8.00 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $0 | 24.00 | 0.00 | |
Controladora Vuela Cia Spon Ad (VLRS) | 0.0 | $2.0k | 125.00 | 16.00 | |
Hilton Worlwide Hldgs | 0.0 | $3.0k | 144.00 | 20.83 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $2.0k | 97.00 | 20.62 | |
Royce Global Value Tr (RGT) | 0.0 | $999.600000 | 85.00 | 11.76 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $2.0k | 58.00 | 34.48 | |
Extended Stay America | 0.0 | $999.600000 | 84.00 | 11.90 | |
Qts Realty Trust | 0.0 | $2.0k | 34.00 | 58.82 | |
Stanley Black & Decker Inc Uni p | 0.0 | $3.0k | 25.00 | 120.00 | |
Rpm International Inc convertible cor | 0.0 | $2.0k | 2.0k | 1.00 | |
Alpine Total Dyn Fd New cefs | 0.0 | $3.0k | 400.00 | 7.50 | |
Micron Technology Inc conv | 0.0 | $2.0k | 2.0k | 1.00 | |
Xencor (XNCR) | 0.0 | $2.0k | 125.00 | 16.00 | |
Flexion Therapeutics | 0.0 | $2.0k | 125.00 | 16.00 | |
Now (DNOW) | 0.0 | $2.0k | 123.00 | 16.26 | |
Time | 0.0 | $3.0k | 185.00 | 16.22 | |
La Quinta Holdings | 0.0 | $1.0k | 77.00 | 12.99 | |
Turtle Beach | 0.0 | $0 | 280.00 | 0.00 | |
Spirit Realty Capital Inc convertible cor | 0.0 | $3.0k | 3.0k | 1.00 | |
Transenterix | 0.0 | $1.0k | 1.0k | 1.00 | |
leju Holdings | 0.0 | $0 | 24.00 | 0.00 | |
Quotient | 0.0 | $2.0k | 250.00 | 8.00 | |
Seventy Seven Energy | 0.0 | $0 | 255.00 | 0.00 | |
Macquarie Infrastructure conv | 0.0 | $3.0k | 3.0k | 1.00 | |
Alcoa Inc cnv p | 0.0 | $2.0k | 50.00 | 40.00 | |
Tyson Foods Inc cnv p | 0.0 | $3.0k | 45.00 | 66.67 | |
Vectrus (VVX) | 0.0 | $0 | 6.00 | 0.00 | |
Ocular Therapeutix (OCUL) | 0.0 | $1.0k | 125.00 | 8.00 | |
Assembly Biosciences | 0.0 | $3.0k | 500.00 | 6.00 | |
Village Bk & Tr Financial (VBFC) | 0.0 | $999.810000 | 63.00 | 15.87 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $1.0k | 21.00 | 47.62 | |
Education Rlty Tr New ret | 0.0 | $3.0k | 58.00 | 51.72 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Healthcare Tr Amer Inc cl a | 0.0 | $3.0k | 108.00 | 27.78 | |
Store Capital Corp reit | 0.0 | $2.0k | 73.00 | 27.40 | |
Wp Glimcher | 0.0 | $0 | 42.00 | 0.00 | |
Momo | 0.0 | $3.0k | 250.00 | 12.00 | |
Orbital Atk | 0.0 | $1.0k | 15.00 | 66.67 | |
Flex Pharma | 0.0 | $0 | 0 | 0.00 | |
Windstream Holdings | 0.0 | $999.600000 | 120.00 | 8.33 | |
Frontier Communications Corp pfd conv ser-a | 0.0 | $3.0k | 30.00 | 100.00 | |
Chemours (CC) | 0.0 | $999.900000 | 110.00 | 9.09 | |
Anadarko Petroleum Corp conv p | 0.0 | $3.0k | 90.00 | 33.33 | |
Acura Pharmaceuticals (ACUR) | 0.0 | $0 | 6.00 | 0.00 | |
Welltower Inc 6.50% pfd prepet | 0.0 | $2.0k | 35.00 | 57.14 | |
Hansen Medical | 0.0 | $0 | 100.00 | 0.00 | |
Stericycle, Inc. pfd cv | 0.0 | $3.0k | 40.00 | 75.00 | |
Lifevantage Ord (LFVN) | 0.0 | $3.0k | 250.00 | 12.00 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $3.0k | 140.00 | 21.43 | |
Echelon | 0.0 | $3.0k | 700.00 | 4.29 | |
Wisdomtree Continuous Commodity Index Fund etf | 0.0 | $2.0k | 116.00 | 17.24 | |
Inventergy Global | 0.0 | $0 | 10.00 | 0.00 | |
Brocade Communications conv | 0.0 | $3.0k | 3.0k | 1.00 | |
Liberty Media Corp Series C Li | 0.0 | $0 | 24.00 | 0.00 | |
Under Armour Inc Cl C (UA) | 0.0 | $2.0k | 50.00 | 40.00 | |
Liberty Media Corp Del Com Ser | 0.0 | $0 | 11.00 | 0.00 | |
Senseonics Hldgs (SENS) | 0.0 | $2.0k | 500.00 | 4.00 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $0 | 2.00 | 0.00 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $2.0k | 48.00 | 41.67 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $0 | 4.00 | 0.00 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $3.0k | 99.00 | 30.30 | |
Cytori Therapeutics | 0.0 | $2.0k | 1.0k | 1.93 |