Thompson Davis & Co as of June 30, 2017
Portfolio Holdings for Thompson Davis & Co
Thompson Davis & Co holds 1089 positions in its portfolio as reported in the June 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Vanguard S&p 500 Etf idx (VOO) | 2.5 | $1.5M | 6.9k | 222.05 | |
Vanguard Value ETF (VTV) | 1.9 | $1.2M | 12k | 96.57 | |
Bank of America Corporation (BAC) | 1.8 | $1.1M | 45k | 24.26 | |
Facebook Inc cl a (META) | 1.7 | $1.1M | 7.1k | 151.01 | |
Intel Corporation (INTC) | 1.7 | $1.0M | 31k | 33.74 | |
SPDR S&P MidCap 400 ETF (MDY) | 1.6 | $998k | 3.1k | 317.63 | |
Spdr S&p 500 Etf (SPY) | 1.6 | $981k | 4.1k | 241.80 | |
Microsoft Corporation (MSFT) | 1.4 | $855k | 12k | 68.92 | |
General Electric Company | 1.4 | $845k | 31k | 27.02 | |
Citigroup (C) | 1.3 | $816k | 12k | 66.91 | |
Apple (AAPL) | 1.3 | $796k | 5.5k | 144.10 | |
Procter & Gamble Company (PG) | 1.2 | $744k | 8.5k | 87.19 | |
iShares Russell 2000 Value Index (IWN) | 1.2 | $746k | 6.3k | 118.94 | |
Visa (V) | 1.1 | $698k | 7.4k | 93.78 | |
Amazon (AMZN) | 1.1 | $682k | 705.00 | 967.38 | |
Academy Fds Tr innov ibd50 | 1.1 | $654k | 24k | 27.19 | |
Antares Pharma | 1.0 | $621k | 193k | 3.22 | |
Dycom Industries (DY) | 1.0 | $613k | 6.9k | 89.45 | |
Verizon Communications (VZ) | 1.0 | $595k | 13k | 44.66 | |
Republic Services (RSG) | 0.9 | $548k | 8.6k | 63.71 | |
American Express Company (AXP) | 0.9 | $538k | 6.4k | 84.17 | |
Berkshire Hathaway (BRK.B) | 0.9 | $536k | 3.1k | 171.25 | |
Caterpillar (CAT) | 0.8 | $530k | 4.9k | 107.48 | |
Powershares Etf Tr Ii s^p500 low vol | 0.8 | $532k | 12k | 44.70 | |
Gencor Industries (GENC) | 0.8 | $496k | 31k | 16.22 | |
PowerShares QQQ Trust, Series 1 | 0.8 | $497k | 3.6k | 137.71 | |
Starbucks Corporation (SBUX) | 0.8 | $492k | 8.4k | 58.32 | |
Mondelez Int (MDLZ) | 0.8 | $471k | 11k | 43.21 | |
iShares Russell 2000 Index (IWM) | 0.7 | $455k | 3.2k | 140.87 | |
Nasdaq Omx (NDAQ) | 0.7 | $445k | 6.2k | 71.53 | |
Cancer Genetics | 0.7 | $440k | 111k | 3.95 | |
Williams-Sonoma (WSM) | 0.7 | $432k | 8.9k | 48.54 | |
Altria (MO) | 0.7 | $429k | 5.8k | 74.52 | |
Dunkin' Brands Group | 0.7 | $430k | 7.8k | 55.13 | |
Walgreen Boots Alliance (WBA) | 0.7 | $423k | 5.4k | 78.33 | |
Camping World Hldgs (CWH) | 0.7 | $411k | 13k | 30.88 | |
Alcoa (AA) | 0.6 | $400k | 12k | 32.66 | |
BP (BP) | 0.6 | $391k | 11k | 34.69 | |
AES Corporation (AES) | 0.6 | $387k | 35k | 11.11 | |
Ringcentral (RNG) | 0.6 | $384k | 11k | 36.57 | |
Walt Disney Company (DIS) | 0.6 | $375k | 3.5k | 106.17 | |
Oclaro | 0.6 | $368k | 40k | 9.33 | |
UnitedHealth (UNH) | 0.6 | $356k | 1.9k | 185.51 | |
Advanced Micro Devices (AMD) | 0.6 | $353k | 28k | 12.50 | |
AmeriServ Financial (ASRV) | 0.6 | $340k | 82k | 4.15 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.5 | $339k | 9.3k | 36.65 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.5 | $324k | 4.0k | 80.12 | |
SPDR S&P Biotech (XBI) | 0.5 | $318k | 4.1k | 77.07 | |
Alibaba Group Holding (BABA) | 0.5 | $317k | 2.3k | 140.89 | |
Cars (CARS) | 0.5 | $319k | 12k | 26.61 | |
Dominion Resources (D) | 0.5 | $308k | 4.0k | 76.66 | |
Unisys Corporation (UIS) | 0.5 | $298k | 23k | 12.82 | |
Johnson & Johnson (JNJ) | 0.5 | $284k | 2.1k | 132.15 | |
Kinsale Cap Group (KNSL) | 0.5 | $284k | 7.6k | 37.25 | |
Merck & Co (MRK) | 0.4 | $276k | 4.3k | 63.99 | |
Applied Materials (AMAT) | 0.4 | $271k | 6.6k | 41.31 | |
salesforce (CRM) | 0.4 | $274k | 3.2k | 86.63 | |
At&t (T) | 0.4 | $260k | 6.9k | 37.75 | |
Stanley Furniture | 0.4 | $259k | 227k | 1.14 | |
Pfizer (PFE) | 0.4 | $255k | 7.6k | 33.55 | |
Dow Chemical Company | 0.4 | $257k | 4.1k | 63.04 | |
Hudson Technologies (HDSN) | 0.4 | $250k | 30k | 8.43 | |
Vonage Holdings | 0.4 | $245k | 38k | 6.53 | |
Wells Fargo & Company (WFC) | 0.4 | $239k | 4.3k | 55.31 | |
Regions Financial Corporation (RF) | 0.4 | $235k | 16k | 14.63 | |
Anheuser-Busch InBev NV (BUD) | 0.4 | $237k | 2.1k | 110.34 | |
Delta Air Lines (DAL) | 0.4 | $239k | 4.4k | 53.72 | |
Cantel Medical | 0.4 | $238k | 3.1k | 77.83 | |
HEALTH INSURANCE Common equity Innovations shares | 0.4 | $235k | 10k | 23.50 | |
Alphabet Inc Class A cs (GOOGL) | 0.4 | $239k | 257.00 | 929.96 | |
Luna Innovations Incorporated (LUNA) | 0.4 | $231k | 153k | 1.51 | |
Mobileiron | 0.4 | $225k | 37k | 6.05 | |
Finisar Corporation | 0.3 | $217k | 8.4k | 25.99 | |
Alphabet Inc Class C cs (GOOG) | 0.3 | $219k | 241.00 | 908.71 | |
Coca-Cola Company (KO) | 0.3 | $213k | 4.7k | 44.92 | |
CSX Corporation (CSX) | 0.3 | $213k | 3.9k | 54.63 | |
Bank of the Ozarks | 0.3 | $211k | 4.5k | 46.94 | |
Veeva Sys Inc cl a (VEEV) | 0.3 | $207k | 3.4k | 61.33 | |
JPMorgan Chase & Co. (JPM) | 0.3 | $194k | 2.1k | 91.29 | |
Reynolds American | 0.3 | $193k | 3.0k | 65.18 | |
Tesla Motors (TSLA) | 0.3 | $182k | 504.00 | 361.11 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.3 | $181k | 2.0k | 88.90 | |
Financial Select Sector SPDR (XLF) | 0.3 | $166k | 6.7k | 24.69 | |
DNP Select Income Fund (DNP) | 0.3 | $166k | 15k | 11.02 | |
Data I/O Corporation (DAIO) | 0.3 | $159k | 20k | 7.94 | |
Primo Water Corporation | 0.3 | $159k | 13k | 12.72 | |
Aerohive Networks | 0.3 | $161k | 32k | 5.00 | |
Vanguard Consumer Staples ETF (VDC) | 0.2 | $157k | 1.1k | 140.81 | |
Mitek Systems (MITK) | 0.2 | $153k | 18k | 8.41 | |
Xpo Logistics Inc equity (XPO) | 0.2 | $153k | 2.4k | 64.69 | |
Comcast Corporation (CMCSA) | 0.2 | $151k | 3.9k | 38.92 | |
Valero Energy Corporation (VLO) | 0.2 | $151k | 2.2k | 67.26 | |
Enterprise Products Partners (EPD) | 0.2 | $148k | 5.5k | 27.05 | |
RTI Biologics | 0.2 | $147k | 25k | 5.86 | |
Sterling Construction Company (STRL) | 0.2 | $150k | 12k | 13.04 | |
Pepsi (PEP) | 0.2 | $144k | 1.2k | 115.57 | |
Pixelworks (PXLW) | 0.2 | $142k | 31k | 4.59 | |
Royce Value Trust (RVT) | 0.2 | $144k | 9.9k | 14.58 | |
Novanta (NOVT) | 0.2 | $144k | 4.0k | 36.00 | |
Southern Company (SO) | 0.2 | $134k | 2.8k | 48.01 | |
Cypress Semiconductor Corporation | 0.2 | $138k | 10k | 13.64 | |
iShares Russell Microcap Index (IWC) | 0.2 | $134k | 1.5k | 89.04 | |
Calatlantic | 0.2 | $138k | 3.9k | 35.27 | |
Twilio Inc cl a (TWLO) | 0.2 | $138k | 4.8k | 29.05 | |
Northrop Grumman Corporation (NOC) | 0.2 | $130k | 508.00 | 255.91 | |
Ceva (CEVA) | 0.2 | $125k | 2.8k | 45.45 | |
inTEST Corporation (INTT) | 0.2 | $125k | 19k | 6.67 | |
Lumentum Hldgs (LITE) | 0.2 | $123k | 2.2k | 57.00 | |
Trivago N V spon ads a | 0.2 | $124k | 5.3k | 23.62 | |
Abbott Laboratories (ABT) | 0.2 | $120k | 2.5k | 48.72 | |
NVIDIA Corporation (NVDA) | 0.2 | $119k | 822.00 | 144.77 | |
American Electric Power Company (AEP) | 0.2 | $121k | 1.7k | 69.26 | |
Wal-Mart Stores (WMT) | 0.2 | $115k | 1.5k | 75.36 | |
Fabrinet (FN) | 0.2 | $112k | 2.6k | 42.57 | |
Fortinet (FTNT) | 0.2 | $112k | 3.0k | 37.32 | |
Radiant Logistics (RLGT) | 0.2 | $109k | 20k | 5.40 | |
Axogen (AXGN) | 0.2 | $113k | 6.8k | 16.74 | |
MasterCard Incorporated (MA) | 0.2 | $105k | 867.00 | 121.11 | |
Global Payments (GPN) | 0.2 | $108k | 1.2k | 90.23 | |
Key (KEY) | 0.2 | $103k | 5.5k | 18.70 | |
Casella Waste Systems (CWST) | 0.2 | $103k | 6.3k | 16.48 | |
iShares S&P 500 Growth Index (IVW) | 0.2 | $108k | 788.00 | 137.06 | |
Royce Micro Capital Trust (RMT) | 0.2 | $108k | 13k | 8.66 | |
Upland Software (UPLD) | 0.2 | $104k | 4.8k | 21.89 | |
Iridium Communications (IRDM) | 0.2 | $102k | 9.3k | 11.03 | |
Myers Industries (MYE) | 0.2 | $102k | 5.7k | 18.03 | |
Celgene Corporation | 0.2 | $100k | 773.00 | 129.37 | |
Vanguard Total Stock Market ETF (VTI) | 0.2 | $100k | 804.00 | 124.38 | |
Vanguard Growth ETF (VUG) | 0.2 | $97k | 761.00 | 127.46 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.2 | $101k | 1.2k | 87.83 | |
Intercontinental Exchange (ICE) | 0.2 | $100k | 1.5k | 65.92 | |
Care | 0.2 | $102k | 6.8k | 15.11 | |
Gabelli mutual funds - (GGZ) | 0.2 | $99k | 8.0k | 12.38 | |
Waste Connections (WCN) | 0.2 | $101k | 1.6k | 64.70 | |
Blackline (BL) | 0.2 | $98k | 2.8k | 35.64 | |
KapStone Paper and Packaging | 0.1 | $91k | 4.4k | 20.64 | |
Advent Claymore Convertible Sec & Inc (AVK) | 0.1 | $91k | 5.7k | 16.08 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $89k | 626.00 | 142.17 | |
Danaher Corporation (DHR) | 0.1 | $85k | 1.0k | 84.08 | |
Ii-vi | 0.1 | $86k | 2.5k | 34.40 | |
Intevac (IVAC) | 0.1 | $86k | 7.8k | 11.10 | |
Synacor | 0.1 | $90k | 25k | 3.64 | |
Ryman Hospitality Pptys (RHP) | 0.1 | $89k | 1.4k | 64.21 | |
Ecolab (ECL) | 0.1 | $79k | 597.00 | 132.33 | |
Exxon Mobil Corporation (XOM) | 0.1 | $81k | 1.0k | 80.36 | |
FedEx Corporation (FDX) | 0.1 | $79k | 363.00 | 217.63 | |
Texas Instruments Incorporated (TXN) | 0.1 | $78k | 1.0k | 77.00 | |
priceline.com Incorporated | 0.1 | $79k | 42.00 | 1880.95 | |
Century Aluminum Company (CENX) | 0.1 | $84k | 5.4k | 15.52 | |
Kronos Worldwide (KRO) | 0.1 | $80k | 4.4k | 18.17 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.1 | $79k | 275.00 | 287.27 | |
Hexcel Corporation (HXL) | 0.1 | $80k | 1.5k | 52.70 | |
Vanguard Large-Cap ETF (VV) | 0.1 | $78k | 705.00 | 110.64 | |
Model N (MODN) | 0.1 | $80k | 6.0k | 13.33 | |
Metropcs Communications (TMUS) | 0.1 | $83k | 1.4k | 60.36 | |
Biotelemetry | 0.1 | $84k | 2.5k | 33.60 | |
Chegg (CHGG) | 0.1 | $80k | 6.5k | 12.31 | |
Root9b Holdings | 0.1 | $80k | 9.1k | 8.80 | |
Costco Wholesale Corporation (COST) | 0.1 | $74k | 464.00 | 159.48 | |
Coherent | 0.1 | $76k | 340.00 | 223.53 | |
Shire | 0.1 | $73k | 440.00 | 165.91 | |
EOG Resources (EOG) | 0.1 | $72k | 790.00 | 91.14 | |
Oracle Corporation (ORCL) | 0.1 | $76k | 1.5k | 49.93 | |
Flextronics International Ltd Com Stk (FLEX) | 0.1 | $74k | 4.6k | 16.20 | |
Semtech Corporation (SMTC) | 0.1 | $76k | 2.1k | 35.76 | |
Ametek (AME) | 0.1 | $76k | 1.2k | 60.85 | |
Camtek (CAMT) | 0.1 | $74k | 15k | 4.85 | |
Gabelli Equity Trust (GAB) | 0.1 | $77k | 13k | 6.16 | |
Lantronix (LTRX) | 0.1 | $72k | 30k | 2.43 | |
Electromed (ELMD) | 0.1 | $76k | 14k | 5.51 | |
First Trust Cloud Computing Et (SKYY) | 0.1 | $73k | 1.9k | 39.42 | |
Home Depot (HD) | 0.1 | $67k | 440.00 | 152.27 | |
Snap-on Incorporated (SNA) | 0.1 | $68k | 428.00 | 158.88 | |
Boeing Company (BA) | 0.1 | $69k | 351.00 | 196.58 | |
GlaxoSmithKline | 0.1 | $66k | 1.5k | 43.42 | |
EnerSys (ENS) | 0.1 | $70k | 971.00 | 72.09 | |
Southwest Airlines (LUV) | 0.1 | $71k | 1.1k | 61.95 | |
Alexion Pharmaceuticals | 0.1 | $70k | 575.00 | 121.74 | |
Boingo Wireless | 0.1 | $67k | 4.5k | 14.89 | |
Fortune Brands (FBIN) | 0.1 | $66k | 1.0k | 64.90 | |
Dominion Mid Stream | 0.1 | $66k | 2.3k | 28.70 | |
Medtronic (MDT) | 0.1 | $66k | 748.00 | 88.24 | |
Blackstone | 0.1 | $63k | 1.9k | 33.16 | |
United Parcel Service (UPS) | 0.1 | $61k | 550.00 | 110.91 | |
Public Storage (PSA) | 0.1 | $61k | 294.00 | 207.48 | |
Stanley Black & Decker (SWK) | 0.1 | $62k | 440.00 | 140.91 | |
Honeywell International (HON) | 0.1 | $62k | 464.00 | 133.62 | |
International Business Machines (IBM) | 0.1 | $60k | 392.00 | 153.06 | |
Royal Dutch Shell | 0.1 | $60k | 1.1k | 53.24 | |
Marriott International (MAR) | 0.1 | $65k | 646.00 | 100.62 | |
National Beverage (FIZZ) | 0.1 | $65k | 690.00 | 94.20 | |
Raymond James Financial (RJF) | 0.1 | $64k | 796.00 | 80.40 | |
Astec Industries (ASTE) | 0.1 | $64k | 1.2k | 55.65 | |
iShares S&P 500 Value Index (IVE) | 0.1 | $64k | 609.00 | 105.09 | |
EXACT Sciences Corporation (EXAS) | 0.1 | $62k | 1.8k | 35.43 | |
Ishares Tr fltg rate nt (FLOT) | 0.1 | $62k | 1.2k | 50.99 | |
Sirius Xm Holdings (SIRI) | 0.1 | $62k | 11k | 5.51 | |
Duff & Phelps Select Energy Mlp Fund Inc closed end fund - equity | 0.1 | $65k | 9.2k | 7.07 | |
Reinsurance Group of America (RGA) | 0.1 | $55k | 430.00 | 127.91 | |
Discover Financial Services (DFS) | 0.1 | $54k | 870.00 | 62.07 | |
Eli Lilly & Co. (LLY) | 0.1 | $55k | 670.00 | 82.09 | |
Apache Corporation | 0.1 | $54k | 1.1k | 48.17 | |
Entegris (ENTG) | 0.1 | $57k | 2.6k | 21.86 | |
Illinois Tool Works (ITW) | 0.1 | $54k | 375.00 | 144.00 | |
Alliance Data Systems Corporation (BFH) | 0.1 | $58k | 225.00 | 257.78 | |
Micron Technology (MU) | 0.1 | $56k | 1.9k | 29.69 | |
Ciena Corporation (CIEN) | 0.1 | $56k | 2.3k | 24.89 | |
IntriCon Corporation | 0.1 | $53k | 6.5k | 8.16 | |
QuinStreet (QNST) | 0.1 | $57k | 14k | 4.15 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.1 | $53k | 632.00 | 83.86 | |
Park Sterling Bk Charlott | 0.1 | $59k | 5.0k | 11.80 | |
Magnachip Semiconductor Corp (MX) | 0.1 | $54k | 5.5k | 9.82 | |
American Tower Reit (AMT) | 0.1 | $55k | 418.00 | 131.58 | |
Emcore Corp (EMKR) | 0.1 | $56k | 5.3k | 10.67 | |
Workday Inc cl a (WDAY) | 0.1 | $57k | 591.00 | 96.45 | |
Cyrusone | 0.1 | $53k | 943.00 | 56.20 | |
Civista Bancshares Inc equity (CIVB) | 0.1 | $56k | 2.7k | 21.04 | |
Cryoport Inc Com Par $0 001 (CYRX) | 0.1 | $53k | 11k | 4.95 | |
Chubb (CB) | 0.1 | $59k | 406.00 | 145.32 | |
Lci Industries (LCII) | 0.1 | $56k | 546.00 | 102.56 | |
U.S. Bancorp (USB) | 0.1 | $51k | 984.00 | 51.83 | |
Cisco Systems (CSCO) | 0.1 | $48k | 1.5k | 30.99 | |
Ross Stores (ROST) | 0.1 | $47k | 822.00 | 57.18 | |
Aetna | 0.1 | $47k | 309.00 | 152.10 | |
Sanofi-Aventis SA (SNY) | 0.1 | $47k | 971.00 | 48.40 | |
Stryker Corporation (SYK) | 0.1 | $51k | 367.00 | 138.96 | |
GATX Corporation (GATX) | 0.1 | $47k | 738.00 | 63.69 | |
Advanced Energy Industries (AEIS) | 0.1 | $49k | 753.00 | 65.07 | |
Monolithic Power Systems (MPWR) | 0.1 | $52k | 543.00 | 95.76 | |
Scotts Miracle-Gro Company (SMG) | 0.1 | $50k | 559.00 | 89.45 | |
Extreme Networks (EXTR) | 0.1 | $48k | 5.3k | 9.14 | |
Cae (CAE) | 0.1 | $47k | 2.8k | 17.09 | |
Epam Systems (EPAM) | 0.1 | $48k | 573.00 | 83.77 | |
Sotherly Hotels (SOHO) | 0.1 | $52k | 7.7k | 6.78 | |
0.1 | $48k | 2.7k | 17.98 | ||
Allianzgi Divers Inc & Cnv F | 0.1 | $52k | 2.5k | 20.80 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.1 | $51k | 1.1k | 48.57 | |
Quantenna Communications | 0.1 | $52k | 2.8k | 18.91 | |
Park Hotels & Resorts Inc-wi (PK) | 0.1 | $48k | 1.8k | 27.03 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $43k | 1.0k | 41.51 | |
Ansys (ANSS) | 0.1 | $42k | 348.00 | 120.69 | |
Norfolk Southern (NSC) | 0.1 | $41k | 333.00 | 123.12 | |
Citrix Systems | 0.1 | $44k | 551.00 | 79.85 | |
Rollins (ROL) | 0.1 | $41k | 1.0k | 40.43 | |
Western Digital (WDC) | 0.1 | $44k | 494.00 | 89.07 | |
Amgen (AMGN) | 0.1 | $41k | 237.00 | 173.00 | |
Whole Foods Market | 0.1 | $41k | 972.00 | 42.18 | |
Sap (SAP) | 0.1 | $44k | 423.00 | 104.02 | |
Sypris Solutions (SYPR) | 0.1 | $44k | 27k | 1.66 | |
Littelfuse (LFUS) | 0.1 | $45k | 271.00 | 166.05 | |
Akorn | 0.1 | $44k | 1.3k | 33.79 | |
Centene Corporation (CNC) | 0.1 | $42k | 531.00 | 79.10 | |
WGL Holdings | 0.1 | $41k | 493.00 | 83.16 | |
Mednax (MD) | 0.1 | $46k | 767.00 | 59.97 | |
iShares S&P MidCap 400 Growth (IJK) | 0.1 | $42k | 214.00 | 196.26 | |
Vanguard European ETF (VGK) | 0.1 | $41k | 747.00 | 54.89 | |
Expedia (EXPE) | 0.1 | $44k | 298.00 | 147.65 | |
Duke Energy (DUK) | 0.1 | $43k | 518.00 | 83.01 | |
Ideal Power | 0.1 | $45k | 22k | 2.08 | |
Catalent (CTLT) | 0.1 | $41k | 1.2k | 35.22 | |
Nuvectra | 0.1 | $45k | 3.4k | 13.33 | |
L3 Technologies | 0.1 | $46k | 273.00 | 168.50 | |
BlackRock (BLK) | 0.1 | $35k | 82.00 | 426.83 | |
Timken Company (TKR) | 0.1 | $37k | 808.00 | 45.79 | |
Masco Corporation (MAS) | 0.1 | $35k | 906.00 | 38.63 | |
BB&T Corporation | 0.1 | $36k | 790.00 | 45.57 | |
Deere & Company (DE) | 0.1 | $40k | 321.00 | 124.61 | |
Nextera Energy (NEE) | 0.1 | $36k | 255.00 | 141.18 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $40k | 614.00 | 65.15 | |
Biogen Idec (BIIB) | 0.1 | $38k | 139.00 | 273.38 | |
Murphy Oil Corporation (MUR) | 0.1 | $35k | 1.4k | 25.93 | |
General Dynamics Corporation (GD) | 0.1 | $36k | 182.00 | 197.80 | |
Mueller Water Products (MWA) | 0.1 | $37k | 3.2k | 11.67 | |
Activision Blizzard | 0.1 | $38k | 663.00 | 57.32 | |
STMicroelectronics (STM) | 0.1 | $35k | 2.5k | 14.23 | |
Oshkosh Corporation (OSK) | 0.1 | $35k | 510.00 | 68.63 | |
Cabot Microelectronics Corporation | 0.1 | $38k | 520.00 | 73.08 | |
Infinera (INFN) | 0.1 | $37k | 3.5k | 10.57 | |
Marcus Corporation (MCS) | 0.1 | $40k | 1.3k | 30.23 | |
Shore Bancshares (SHBI) | 0.1 | $36k | 2.2k | 16.55 | |
Quaker Chemical Corporation (KWR) | 0.1 | $37k | 257.00 | 143.97 | |
iShares Russell 2000 Growth Index (IWO) | 0.1 | $39k | 234.00 | 166.67 | |
iShares Silver Trust (SLV) | 0.1 | $40k | 2.6k | 15.59 | |
CAI International | 0.1 | $35k | 1.5k | 23.33 | |
LogMeIn | 0.1 | $36k | 341.00 | 105.57 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $35k | 855.00 | 40.94 | |
Sharps Compliance | 0.1 | $38k | 9.0k | 4.22 | |
Asure Software (ASUR) | 0.1 | $37k | 2.5k | 14.71 | |
Radcom (RDCM) | 0.1 | $39k | 2.0k | 19.50 | |
GAMCO Natural Resources, Gold & Income Trust (GNT) | 0.1 | $37k | 5.5k | 6.79 | |
Qts Realty Trust | 0.1 | $39k | 750.00 | 52.00 | |
Chimera Investment Corp etf (CIM) | 0.1 | $40k | 2.1k | 18.82 | |
Allergan | 0.1 | $35k | 143.00 | 244.76 | |
Broad | 0.1 | $36k | 154.00 | 233.77 | |
Fortive (FTV) | 0.1 | $36k | 566.00 | 63.60 | |
Sba Communications Corp (SBAC) | 0.1 | $38k | 280.00 | 135.71 | |
Sg Blocks | 0.1 | $38k | 8.0k | 4.75 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $34k | 516.00 | 65.89 | |
Northern Trust Corporation (NTRS) | 0.1 | $29k | 300.00 | 96.67 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $30k | 525.00 | 57.14 | |
Baxter International (BAX) | 0.1 | $34k | 566.00 | 60.07 | |
Health Care SPDR (XLV) | 0.1 | $33k | 415.00 | 79.52 | |
Great Plains Energy Incorporated | 0.1 | $33k | 1.1k | 29.39 | |
Chevron Corporation (CVX) | 0.1 | $33k | 318.00 | 103.77 | |
Bristol Myers Squibb (BMY) | 0.1 | $32k | 567.00 | 56.44 | |
Franklin Electric (FELE) | 0.1 | $34k | 816.00 | 41.67 | |
Laboratory Corp. of America Holdings (LH) | 0.1 | $29k | 188.00 | 154.26 | |
eBay (EBAY) | 0.1 | $33k | 947.00 | 34.85 | |
Exelon Corporation (EXC) | 0.1 | $29k | 809.00 | 35.85 | |
TJX Companies (TJX) | 0.1 | $34k | 465.00 | 73.12 | |
Astoria Financial Corporation | 0.1 | $33k | 1.6k | 20.20 | |
Toro Company (TTC) | 0.1 | $31k | 444.00 | 69.82 | |
Maximus (MMS) | 0.1 | $32k | 510.00 | 62.75 | |
Energy Select Sector SPDR (XLE) | 0.1 | $33k | 510.00 | 64.71 | |
Eaton Vance | 0.1 | $34k | 722.00 | 47.09 | |
Eni S.p.A. (E) | 0.1 | $30k | 1.0k | 29.85 | |
Meritage Homes Corporation (MTH) | 0.1 | $30k | 716.00 | 41.90 | |
Intuit (INTU) | 0.1 | $31k | 233.00 | 133.05 | |
OSI Systems (OSIS) | 0.1 | $32k | 420.00 | 76.19 | |
Teledyne Technologies Incorporated (TDY) | 0.1 | $32k | 253.00 | 126.48 | |
Stifel Financial (SF) | 0.1 | $34k | 746.00 | 45.58 | |
Cutera (CUTR) | 0.1 | $34k | 1.3k | 25.66 | |
TransDigm Group Incorporated (TDG) | 0.1 | $31k | 116.00 | 267.24 | |
Rbc Cad (RY) | 0.1 | $29k | 400.00 | 72.50 | |
Boston Properties (BXP) | 0.1 | $34k | 277.00 | 122.74 | |
GlobalSCAPE | 0.1 | $34k | 6.5k | 5.23 | |
U.s. Concrete Inc Cmn | 0.1 | $29k | 375.00 | 77.33 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.1 | $32k | 4.0k | 8.00 | |
Ishares Inc emrgmkt dividx (DVYE) | 0.1 | $30k | 750.00 | 40.00 | |
Tg Therapeutics (TGTX) | 0.1 | $30k | 3.0k | 9.89 | |
Extended Stay America | 0.1 | $34k | 1.8k | 19.30 | |
Zendesk | 0.1 | $31k | 1.1k | 27.80 | |
Healthequity (HQY) | 0.1 | $30k | 600.00 | 50.00 | |
Ubs Group (UBS) | 0.1 | $31k | 1.8k | 17.03 | |
Mylan Nv | 0.1 | $33k | 850.00 | 38.82 | |
Invuity | 0.1 | $29k | 4.0k | 7.25 | |
Paypal Holdings (PYPL) | 0.1 | $33k | 614.00 | 53.75 | |
Square Inc cl a (SQ) | 0.1 | $30k | 1.3k | 23.08 | |
Johnson Controls International Plc equity (JCI) | 0.1 | $34k | 774.00 | 43.93 | |
Firstcash | 0.1 | $34k | 577.00 | 58.93 | |
Snap Inc cl a (SNAP) | 0.1 | $32k | 1.8k | 17.53 | |
Energy Transfer Partners | 0.1 | $32k | 1.6k | 20.62 | |
Okta Inc cl a (OKTA) | 0.1 | $31k | 1.4k | 22.96 | |
HSBC Holdings (HSBC) | 0.0 | $24k | 514.00 | 46.69 | |
Goldman Sachs (GS) | 0.0 | $22k | 101.00 | 217.82 | |
Fidelity National Information Services (FIS) | 0.0 | $27k | 315.00 | 85.71 | |
Incyte Corporation (INCY) | 0.0 | $27k | 211.00 | 127.96 | |
Cardinal Health (CAH) | 0.0 | $24k | 305.00 | 78.69 | |
3M Company (MMM) | 0.0 | $24k | 113.00 | 212.39 | |
Cummins (CMI) | 0.0 | $28k | 171.00 | 163.74 | |
Royal Caribbean Cruises (RCL) | 0.0 | $22k | 202.00 | 108.91 | |
V.F. Corporation (VFC) | 0.0 | $23k | 393.00 | 58.52 | |
C.R. Bard | 0.0 | $22k | 71.00 | 309.86 | |
Akamai Technologies (AKAM) | 0.0 | $24k | 483.00 | 49.69 | |
Albany International (AIN) | 0.0 | $23k | 425.00 | 54.12 | |
Cabot Corporation (CBT) | 0.0 | $27k | 500.00 | 54.00 | |
Darden Restaurants (DRI) | 0.0 | $23k | 252.00 | 91.27 | |
Synopsys (SNPS) | 0.0 | $22k | 297.00 | 74.07 | |
CenturyLink | 0.0 | $23k | 950.00 | 24.21 | |
Red Hat | 0.0 | $26k | 274.00 | 94.89 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $23k | 605.00 | 38.02 | |
Allstate Corporation (ALL) | 0.0 | $24k | 271.00 | 88.56 | |
Credit Suisse Group | 0.0 | $26k | 1.8k | 14.77 | |
Honda Motor (HMC) | 0.0 | $28k | 1.0k | 26.92 | |
NCR Corporation (VYX) | 0.0 | $24k | 594.00 | 40.40 | |
Schlumberger (SLB) | 0.0 | $23k | 342.00 | 67.25 | |
Qualcomm (QCOM) | 0.0 | $24k | 428.00 | 56.07 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $23k | 3.4k | 6.74 | |
Staples | 0.0 | $23k | 2.2k | 10.28 | |
Total (TTE) | 0.0 | $26k | 521.00 | 49.90 | |
Accenture (ACN) | 0.0 | $22k | 174.00 | 126.44 | |
Lowe's Companies (LOW) | 0.0 | $23k | 295.00 | 77.97 | |
Barclays (BCS) | 0.0 | $25k | 2.4k | 10.64 | |
Service Corporation International (SCI) | 0.0 | $26k | 778.00 | 33.42 | |
FLIR Systems | 0.0 | $28k | 800.00 | 35.00 | |
East West Ban (EWBC) | 0.0 | $22k | 370.00 | 59.46 | |
Nelnet (NNI) | 0.0 | $24k | 518.00 | 46.33 | |
SPDR Gold Trust (GLD) | 0.0 | $23k | 199.00 | 115.58 | |
Enbridge (ENB) | 0.0 | $27k | 671.00 | 40.24 | |
American Equity Investment Life Holding (AEL) | 0.0 | $27k | 1.0k | 26.34 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $26k | 358.00 | 72.63 | |
ManTech International Corporation | 0.0 | $22k | 540.00 | 40.74 | |
Prosperity Bancshares (PB) | 0.0 | $24k | 373.00 | 64.34 | |
Universal Display Corporation (OLED) | 0.0 | $27k | 250.00 | 108.00 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $22k | 1.0k | 21.32 | |
Energy Transfer Equity (ET) | 0.0 | $22k | 1.2k | 18.33 | |
Moog (MOG.A) | 0.0 | $27k | 375.00 | 72.00 | |
Medical Properties Trust (MPW) | 0.0 | $22k | 1.7k | 12.78 | |
Oil States International (OIS) | 0.0 | $25k | 932.00 | 26.82 | |
Prudential Public Limited Company (PUK) | 0.0 | $26k | 557.00 | 46.68 | |
South Jersey Industries | 0.0 | $27k | 779.00 | 34.66 | |
United Bankshares (UBSI) | 0.0 | $26k | 667.00 | 38.98 | |
British American Tobac (BTI) | 0.0 | $25k | 363.00 | 68.87 | |
Randgold Resources | 0.0 | $22k | 250.00 | 88.00 | |
Molina Healthcare (MOH) | 0.0 | $25k | 367.00 | 68.12 | |
Trustmark Corporation (TRMK) | 0.0 | $24k | 746.00 | 32.17 | |
Unilever (UL) | 0.0 | $22k | 402.00 | 54.73 | |
City Holding Company (CHCO) | 0.0 | $28k | 425.00 | 65.88 | |
Church & Dwight (CHD) | 0.0 | $27k | 527.00 | 51.23 | |
Gentex Corporation (GNTX) | 0.0 | $28k | 1.5k | 19.02 | |
Healthcare Services (HCSG) | 0.0 | $23k | 484.00 | 47.52 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $22k | 181.00 | 121.55 | |
Navistar International Corporation | 0.0 | $26k | 1.0k | 26.00 | |
Altra Holdings | 0.0 | $26k | 648.00 | 40.12 | |
American International (AIG) | 0.0 | $22k | 359.00 | 61.28 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $28k | 130.00 | 215.38 | |
Garmin (GRMN) | 0.0 | $25k | 497.00 | 50.30 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $22k | 250.00 | 88.00 | |
Iteris (ITI) | 0.0 | $25k | 4.0k | 6.25 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $27k | 176.00 | 153.41 | |
SPDR S&P Dividend (SDY) | 0.0 | $27k | 300.00 | 90.00 | |
Embraer S A (ERJ) | 0.0 | $25k | 1.4k | 17.99 | |
Univest Corp. of PA (UVSP) | 0.0 | $24k | 804.00 | 29.85 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $28k | 189.00 | 148.15 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $27k | 250.00 | 108.00 | |
Magic Software Enterprises (MGIC) | 0.0 | $22k | 2.8k | 7.86 | |
ADVENT CLAY GBL CONV SEC INC COM Bene Inter | 0.0 | $23k | 3.7k | 6.16 | |
Vanguard Energy ETF (VDE) | 0.0 | $24k | 275.00 | 87.27 | |
Virco Mfg. Corporation (VIRC) | 0.0 | $27k | 5.0k | 5.40 | |
Union Bankshares (UNB) | 0.0 | $24k | 500.00 | 48.00 | |
Kinder Morgan (KMI) | 0.0 | $28k | 1.5k | 19.23 | |
Hca Holdings (HCA) | 0.0 | $28k | 322.00 | 86.96 | |
Apollo Global Management 'a' | 0.0 | $26k | 1.0k | 26.00 | |
Telefonica Brasil Sa | 0.0 | $24k | 1.8k | 13.37 | |
United Fire & Casualty (UFCS) | 0.0 | $28k | 644.00 | 43.48 | |
Renewable Energy | 0.0 | $26k | 2.0k | 13.00 | |
First Tr Exchange-traded Fd no amer energy (EMLP) | 0.0 | $24k | 995.00 | 24.12 | |
Bloomin Brands (BLMN) | 0.0 | $28k | 1.3k | 21.33 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $22k | 625.00 | 35.20 | |
Sanmina (SANM) | 0.0 | $24k | 642.00 | 37.38 | |
Physicians Realty Trust | 0.0 | $22k | 1.1k | 20.07 | |
Nuveen All Cap Ene Mlp Opport mf | 0.0 | $22k | 2.4k | 9.17 | |
Arista Networks (ANET) | 0.0 | $28k | 188.00 | 148.94 | |
K2m Group Holdings | 0.0 | $22k | 900.00 | 24.44 | |
Tekla World Healthcare Fd ben int (THW) | 0.0 | $23k | 1.5k | 15.33 | |
Cryoport Inc *w exp 07/29/202 | 0.0 | $23k | 14k | 1.70 | |
Ipath S&p 500 Vix Short-term Futures Etn | 0.0 | $22k | 1.7k | 12.94 | |
Nutanix Inc cl a (NTNX) | 0.0 | $25k | 1.3k | 20.00 | |
Ishares Msci Japan (EWJ) | 0.0 | $27k | 512.00 | 52.73 | |
Schneider National Inc cl b (SNDR) | 0.0 | $22k | 1.0k | 22.00 | |
E TRADE Financial Corporation | 0.0 | $18k | 477.00 | 37.74 | |
America Movil Sab De Cv spon adr l | 0.0 | $17k | 1.1k | 15.89 | |
China Mobile | 0.0 | $21k | 392.00 | 53.57 | |
Hartford Financial Services (HIG) | 0.0 | $17k | 314.00 | 54.14 | |
Progressive Corporation (PGR) | 0.0 | $17k | 389.00 | 43.70 | |
State Street Corporation (STT) | 0.0 | $21k | 232.00 | 90.52 | |
PNC Financial Services (PNC) | 0.0 | $21k | 166.00 | 126.51 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $21k | 406.00 | 51.72 | |
Devon Energy Corporation (DVN) | 0.0 | $16k | 499.00 | 32.06 | |
Dick's Sporting Goods (DKS) | 0.0 | $16k | 397.00 | 40.30 | |
Ameren Corporation (AEE) | 0.0 | $21k | 377.00 | 55.70 | |
Lennar Corporation (LEN) | 0.0 | $16k | 307.00 | 52.12 | |
Autodesk (ADSK) | 0.0 | $19k | 187.00 | 101.60 | |
Carnival Corporation (CCL) | 0.0 | $20k | 299.00 | 66.89 | |
Core Laboratories | 0.0 | $19k | 186.00 | 102.15 | |
Genuine Parts Company (GPC) | 0.0 | $17k | 181.00 | 93.92 | |
LKQ Corporation (LKQ) | 0.0 | $21k | 631.00 | 33.28 | |
Microchip Technology (MCHP) | 0.0 | $19k | 250.00 | 76.00 | |
Paychex (PAYX) | 0.0 | $19k | 342.00 | 55.56 | |
Sealed Air (SEE) | 0.0 | $20k | 438.00 | 45.66 | |
SYSCO Corporation (SYY) | 0.0 | $20k | 405.00 | 49.38 | |
T. Rowe Price (TROW) | 0.0 | $17k | 230.00 | 73.91 | |
Boston Scientific Corporation (BSX) | 0.0 | $20k | 728.00 | 27.47 | |
Vulcan Materials Company (VMC) | 0.0 | $21k | 165.00 | 127.27 | |
Charles River Laboratories (CRL) | 0.0 | $20k | 200.00 | 100.00 | |
International Paper Company (IP) | 0.0 | $17k | 297.00 | 57.24 | |
Nokia Corporation (NOK) | 0.0 | $18k | 3.0k | 6.09 | |
CSG Systems International (CSGS) | 0.0 | $20k | 500.00 | 40.00 | |
AmerisourceBergen (COR) | 0.0 | $19k | 196.00 | 96.94 | |
Vishay Intertechnology (VSH) | 0.0 | $17k | 1.0k | 17.00 | |
Xilinx | 0.0 | $21k | 332.00 | 63.25 | |
Eastman Chemical Company (EMN) | 0.0 | $17k | 203.00 | 83.74 | |
Raytheon Company | 0.0 | $20k | 126.00 | 158.73 | |
Thermo Fisher Scientific (TMO) | 0.0 | $20k | 113.00 | 176.99 | |
McKesson Corporation (MCK) | 0.0 | $19k | 117.00 | 162.39 | |
Novartis (NVS) | 0.0 | $20k | 237.00 | 84.39 | |
Anadarko Petroleum Corporation | 0.0 | $17k | 385.00 | 44.16 | |
ConocoPhillips (COP) | 0.0 | $16k | 353.00 | 45.33 | |
Halliburton Company (HAL) | 0.0 | $19k | 454.00 | 41.85 | |
Hess (HES) | 0.0 | $16k | 356.00 | 44.94 | |
Philip Morris International (PM) | 0.0 | $21k | 183.00 | 114.75 | |
Unilever | 0.0 | $17k | 313.00 | 54.31 | |
United Technologies Corporation | 0.0 | $16k | 127.00 | 125.98 | |
Gilead Sciences (GILD) | 0.0 | $20k | 276.00 | 72.46 | |
D.R. Horton (DHI) | 0.0 | $20k | 587.00 | 34.07 | |
eHealth (EHTH) | 0.0 | $19k | 1.0k | 19.00 | |
Vornado Realty Trust (VNO) | 0.0 | $17k | 180.00 | 94.44 | |
Dover Corporation (DOV) | 0.0 | $19k | 233.00 | 81.55 | |
PPL Corporation (PPL) | 0.0 | $19k | 485.00 | 39.18 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $18k | 265.00 | 67.92 | |
Fastenal Company (FAST) | 0.0 | $20k | 463.00 | 43.20 | |
Verisk Analytics (VRSK) | 0.0 | $20k | 237.00 | 84.39 | |
Marathon Oil Corporation (MRO) | 0.0 | $18k | 1.5k | 11.98 | |
Constellation Brands (STZ) | 0.0 | $16k | 82.00 | 195.12 | |
NetEase (NTES) | 0.0 | $19k | 63.00 | 301.59 | |
Kopin Corporation (KOPN) | 0.0 | $17k | 4.5k | 3.78 | |
ON Semiconductor (ON) | 0.0 | $17k | 1.2k | 14.10 | |
Webster Financial Corporation (WBS) | 0.0 | $21k | 403.00 | 52.11 | |
Brunswick Corporation (BC) | 0.0 | $16k | 259.00 | 61.78 | |
Humana (HUM) | 0.0 | $17k | 71.00 | 239.44 | |
Steel Dynamics (STLD) | 0.0 | $18k | 500.00 | 36.00 | |
TowneBank (TOWN) | 0.0 | $16k | 510.00 | 31.37 | |
Atlas Air Worldwide Holdings | 0.0 | $20k | 375.00 | 53.33 | |
ING Groep (ING) | 0.0 | $18k | 1.0k | 17.73 | |
Aqua America | 0.0 | $17k | 500.00 | 34.00 | |
Stamps | 0.0 | $19k | 125.00 | 152.00 | |
WesBan (WSBC) | 0.0 | $19k | 481.00 | 39.50 | |
United Natural Foods (UNFI) | 0.0 | $16k | 436.00 | 36.70 | |
Golar Lng (GLNG) | 0.0 | $19k | 875.00 | 21.71 | |
iRobot Corporation (IRBT) | 0.0 | $21k | 250.00 | 84.00 | |
Scripps Networks Interactive | 0.0 | $19k | 273.00 | 69.60 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $21k | 192.00 | 109.38 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $19k | 350.00 | 54.29 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $19k | 423.00 | 44.92 | |
Proshares Tr (UYG) | 0.0 | $21k | 200.00 | 105.00 | |
First Potomac Realty Trust | 0.0 | $17k | 1.5k | 11.43 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $16k | 114.00 | 140.35 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $18k | 933.00 | 19.29 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $17k | 2.2k | 7.78 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $17k | 100.00 | 170.00 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $20k | 382.00 | 52.36 | |
Huntington Ingalls Inds (HII) | 0.0 | $18k | 96.00 | 187.50 | |
Te Connectivity Ltd for (TEL) | 0.0 | $16k | 207.00 | 77.29 | |
Xo Group | 0.0 | $18k | 1.0k | 18.00 | |
Tripadvisor (TRIP) | 0.0 | $19k | 500.00 | 38.00 | |
Network 1 Sec Solutions (NTIP) | 0.0 | $17k | 4.0k | 4.25 | |
Express Scripts Holding | 0.0 | $18k | 276.00 | 65.22 | |
Aon | 0.0 | $20k | 149.00 | 134.23 | |
Pdc Energy | 0.0 | $18k | 406.00 | 44.33 | |
Manchester Utd Plc New Ord Cl (MANU) | 0.0 | $21k | 1.3k | 16.17 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $19k | 341.00 | 55.72 | |
Criteo Sa Ads (CRTO) | 0.0 | $18k | 360.00 | 50.00 | |
Caretrust Reit (CTRE) | 0.0 | $19k | 1.0k | 19.00 | |
Gaslog Partners | 0.0 | $17k | 750.00 | 22.67 | |
Sage Therapeutics (SAGE) | 0.0 | $16k | 198.00 | 80.81 | |
Citizens Financial (CFG) | 0.0 | $21k | 589.00 | 35.65 | |
Anthem (ELV) | 0.0 | $20k | 107.00 | 186.92 | |
Pra Health Sciences | 0.0 | $19k | 250.00 | 76.00 | |
Nexpoint Residential Tr (NXRT) | 0.0 | $19k | 750.00 | 25.33 | |
Monster Beverage Corp (MNST) | 0.0 | $18k | 356.00 | 50.56 | |
Black Knight Finl Svcs Inc cl a | 0.0 | $18k | 428.00 | 42.06 | |
Baozun (BZUN) | 0.0 | $19k | 875.00 | 21.71 | |
Atlassian Corp Plc cl a | 0.0 | $19k | 550.00 | 34.55 | |
Under Armour Inc Cl C (UA) | 0.0 | $20k | 1.0k | 20.00 | |
Canada Goose Holdings Inc shs sub vtg (GOOS) | 0.0 | $16k | 787.00 | 20.33 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $12k | 345.00 | 34.78 | |
Annaly Capital Management | 0.0 | $12k | 1.0k | 12.00 | |
Leucadia National | 0.0 | $10k | 390.00 | 25.64 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $15k | 106.00 | 141.51 | |
Charles Schwab Corporation (SCHW) | 0.0 | $13k | 301.00 | 43.19 | |
Starwood Property Trust (STWD) | 0.0 | $11k | 500.00 | 22.00 | |
Signature Bank (SBNY) | 0.0 | $11k | 78.00 | 141.03 | |
SLM Corporation (SLM) | 0.0 | $14k | 1.3k | 11.16 | |
Affiliated Managers (AMG) | 0.0 | $12k | 75.00 | 160.00 | |
Canadian Natl Ry (CNI) | 0.0 | $12k | 144.00 | 83.33 | |
McDonald's Corporation (MCD) | 0.0 | $11k | 75.00 | 146.67 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $14k | 110.00 | 127.27 | |
Sony Corporation (SONY) | 0.0 | $13k | 340.00 | 38.24 | |
Pulte (PHM) | 0.0 | $10k | 417.00 | 23.98 | |
Career Education | 0.0 | $10k | 1.0k | 10.00 | |
CarMax (KMX) | 0.0 | $12k | 187.00 | 64.17 | |
Coach | 0.0 | $10k | 216.00 | 46.30 | |
Continental Resources | 0.0 | $14k | 424.00 | 33.02 | |
Digital Realty Trust (DLR) | 0.0 | $10k | 92.00 | 108.70 | |
Mattel (MAT) | 0.0 | $10k | 460.00 | 21.74 | |
Sonoco Products Company (SON) | 0.0 | $12k | 243.00 | 49.38 | |
AFLAC Incorporated (AFL) | 0.0 | $13k | 172.00 | 75.58 | |
Morgan Stanley (MS) | 0.0 | $11k | 250.00 | 44.00 | |
Comerica Incorporated (CMA) | 0.0 | $14k | 195.00 | 71.79 | |
Emerson Electric (EMR) | 0.0 | $14k | 238.00 | 58.82 | |
National-Oilwell Var | 0.0 | $10k | 306.00 | 32.68 | |
Weight Watchers International | 0.0 | $13k | 375.00 | 34.67 | |
Mercury Computer Systems (MRCY) | 0.0 | $11k | 250.00 | 44.00 | |
Yum! Brands (YUM) | 0.0 | $15k | 204.00 | 73.53 | |
Lockheed Martin Corporation (LMT) | 0.0 | $11k | 40.00 | 275.00 | |
Aegon | 0.0 | $14k | 2.7k | 5.20 | |
Capital One Financial (COF) | 0.0 | $12k | 140.00 | 85.71 | |
Cemex SAB de CV (CX) | 0.0 | $14k | 1.5k | 9.45 | |
Colgate-Palmolive Company (CL) | 0.0 | $15k | 198.00 | 75.76 | |
Fluor Corporation (FLR) | 0.0 | $10k | 210.00 | 47.62 | |
Nike (NKE) | 0.0 | $11k | 192.00 | 57.29 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $14k | 426.00 | 32.86 | |
Echostar Corporation (SATS) | 0.0 | $15k | 242.00 | 61.98 | |
Pool Corporation (POOL) | 0.0 | $12k | 104.00 | 115.38 | |
Via | 0.0 | $10k | 269.00 | 37.17 | |
Tootsie Roll Industries (TR) | 0.0 | $10k | 293.00 | 34.13 | |
FactSet Research Systems (FDS) | 0.0 | $15k | 89.00 | 168.54 | |
United States Oil Fund | 0.0 | $10k | 1.0k | 10.00 | |
Sempra Energy (SRE) | 0.0 | $12k | 108.00 | 111.11 | |
Paccar (PCAR) | 0.0 | $12k | 175.00 | 68.57 | |
Pos (PKX) | 0.0 | $12k | 185.00 | 64.86 | |
Radian (RDN) | 0.0 | $14k | 846.00 | 16.55 | |
AMN Healthcare Services (AMN) | 0.0 | $10k | 250.00 | 40.00 | |
Aircastle | 0.0 | $11k | 500.00 | 22.00 | |
Seagate Technology Com Stk | 0.0 | $14k | 354.00 | 39.55 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $15k | 1.6k | 9.31 | |
Zions Bancorporation (ZION) | 0.0 | $10k | 236.00 | 42.37 | |
BHP Billiton (BHP) | 0.0 | $15k | 423.00 | 35.46 | |
NTT DoCoMo | 0.0 | $13k | 532.00 | 24.44 | |
Enbridge Energy Partners | 0.0 | $13k | 800.00 | 16.25 | |
NuStar Energy (NS) | 0.0 | $12k | 250.00 | 48.00 | |
Omnicell (OMCL) | 0.0 | $14k | 325.00 | 43.08 | |
Quidel Corporation | 0.0 | $11k | 400.00 | 27.50 | |
Abb (ABBNY) | 0.0 | $11k | 451.00 | 24.39 | |
BorgWarner (BWA) | 0.0 | $14k | 339.00 | 41.30 | |
CRH | 0.0 | $13k | 361.00 | 36.01 | |
Genesee & Wyoming | 0.0 | $12k | 169.00 | 71.01 | |
MGM Resorts International. (MGM) | 0.0 | $12k | 368.00 | 32.61 | |
Texas Roadhouse (TXRH) | 0.0 | $14k | 265.00 | 52.83 | |
Nice Systems (NICE) | 0.0 | $15k | 190.00 | 78.95 | |
State Auto Financial | 0.0 | $10k | 407.00 | 24.57 | |
Albemarle Corporation (ALB) | 0.0 | $11k | 100.00 | 110.00 | |
Magellan Midstream Partners | 0.0 | $14k | 200.00 | 70.00 | |
Senior Housing Properties Trust | 0.0 | $10k | 500.00 | 20.00 | |
iShares Gold Trust | 0.0 | $12k | 966.00 | 12.42 | |
Cherokee | 0.0 | $12k | 1.8k | 6.86 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $10k | 116.00 | 86.21 | |
Oneok (OKE) | 0.0 | $12k | 229.00 | 52.40 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $12k | 100.00 | 120.00 | |
KKR & Co | 0.0 | $14k | 750.00 | 18.67 | |
Ameres (AMRC) | 0.0 | $12k | 1.5k | 8.00 | |
IRIDEX Corporation (IRIX) | 0.0 | $13k | 1.3k | 10.20 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $13k | 116.00 | 112.07 | |
Inphi Corporation | 0.0 | $12k | 350.00 | 34.29 | |
FleetCor Technologies | 0.0 | $12k | 82.00 | 146.34 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $10k | 250.00 | 40.00 | |
Community Bankers Trust | 0.0 | $12k | 1.5k | 8.00 | |
Magal Security Sys Ltd ord | 0.0 | $14k | 2.8k | 5.09 | |
Athersys | 0.0 | $12k | 7.6k | 1.57 | |
Technical Communications Corporation (TCCO) | 0.0 | $10k | 2.0k | 5.00 | |
Pro-dex Inc Colo equity (PDEX) | 0.0 | $15k | 2.5k | 6.00 | |
Prologis (PLD) | 0.0 | $14k | 239.00 | 58.58 | |
Air Lease Corp (AL) | 0.0 | $11k | 286.00 | 38.46 | |
Spirit Airlines (SAVE) | 0.0 | $10k | 186.00 | 53.76 | |
Bankrate | 0.0 | $10k | 800.00 | 12.50 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $15k | 403.00 | 37.22 | |
M/a (MTSI) | 0.0 | $14k | 250.00 | 56.00 | |
Vocera Communications | 0.0 | $10k | 375.00 | 26.67 | |
Gaslog | 0.0 | $11k | 750.00 | 14.67 | |
Qualys (QLYS) | 0.0 | $10k | 250.00 | 40.00 | |
Ambarella (AMBA) | 0.0 | $12k | 250.00 | 48.00 | |
Berry Plastics (BERY) | 0.0 | $14k | 250.00 | 56.00 | |
Orange Sa (ORAN) | 0.0 | $13k | 792.00 | 16.41 | |
Acceleron Pharma | 0.0 | $15k | 499.00 | 30.06 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $12k | 500.00 | 24.00 | |
Goldman Sachs Mlp Inc Opp | 0.0 | $10k | 1.0k | 10.00 | |
Inogen (INGN) | 0.0 | $12k | 125.00 | 96.00 | |
Kite Pharma | 0.0 | $13k | 125.00 | 104.00 | |
Dws Strategic Income Trust | 0.0 | $12k | 1.0k | 12.00 | |
New Relic | 0.0 | $11k | 250.00 | 44.00 | |
Wayfair (W) | 0.0 | $15k | 200.00 | 75.00 | |
Store Capital Corp reit | 0.0 | $13k | 573.00 | 22.69 | |
Topbuild (BLD) | 0.0 | $13k | 250.00 | 52.00 | |
Relx (RELX) | 0.0 | $15k | 693.00 | 21.65 | |
Bojangles | 0.0 | $12k | 750.00 | 16.00 | |
Hp (HPQ) | 0.0 | $14k | 820.00 | 17.07 | |
Determine | 0.0 | $13k | 5.0k | 2.60 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $14k | 269.00 | 52.04 | |
Arris | 0.0 | $13k | 455.00 | 28.57 | |
Surgery Partners (SGRY) | 0.0 | $11k | 500.00 | 22.00 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $10k | 309.00 | 32.36 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $11k | 500.00 | 22.00 | |
Axcelis Technologies (ACLS) | 0.0 | $10k | 500.00 | 20.00 | |
Tactile Systems Technology, In (TCMD) | 0.0 | $14k | 500.00 | 28.00 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $10k | 159.00 | 62.89 | |
Ichor Holdings (ICHR) | 0.0 | $10k | 500.00 | 20.00 | |
Arcelormittal Cl A Ny Registry (MT) | 0.0 | $13k | 582.00 | 22.34 | |
Adtalem Global Ed (ATGE) | 0.0 | $10k | 267.00 | 37.45 | |
Cloudera | 0.0 | $14k | 875.00 | 16.00 | |
Carvana Co cl a (CVNA) | 0.0 | $10k | 500.00 | 20.00 | |
Adomani | 0.0 | $10k | 625.00 | 16.00 | |
Shotspotter (SSTI) | 0.0 | $14k | 1.1k | 12.44 | |
Shiftpixy | 0.0 | $15k | 2.0k | 7.50 | |
Packaging Corporation of America (PKG) | 0.0 | $9.0k | 79.00 | 113.92 | |
Banco Santander (BSBR) | 0.0 | $4.0k | 479.00 | 8.35 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $6.0k | 170.00 | 35.29 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $8.0k | 1.1k | 7.53 | |
Time Warner | 0.0 | $5.0k | 46.00 | 108.70 | |
Tenaris (TS) | 0.0 | $9.0k | 289.00 | 31.14 | |
Corning Incorporated (GLW) | 0.0 | $9.0k | 300.00 | 30.00 | |
Genworth Financial (GNW) | 0.0 | $4.0k | 1.0k | 4.00 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $5.0k | 4.00 | 1250.00 | |
Total System Services | 0.0 | $8.0k | 142.00 | 56.34 | |
Ameriprise Financial (AMP) | 0.0 | $4.0k | 33.00 | 121.21 | |
Range Resources (RRC) | 0.0 | $6.0k | 268.00 | 22.39 | |
Waste Management (WM) | 0.0 | $7.0k | 94.00 | 74.47 | |
Hologic (HOLX) | 0.0 | $9.0k | 189.00 | 47.62 | |
IDEXX Laboratories (IDXX) | 0.0 | $7.0k | 44.00 | 159.09 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $4.0k | 33.00 | 121.21 | |
Nuance Communications | 0.0 | $4.0k | 225.00 | 17.78 | |
Nucor Corporation (NUE) | 0.0 | $9.0k | 147.00 | 61.22 | |
PPG Industries (PPG) | 0.0 | $4.0k | 32.00 | 125.00 | |
Avery Dennison Corporation (AVY) | 0.0 | $8.0k | 96.00 | 83.33 | |
Harris Corporation | 0.0 | $9.0k | 81.00 | 111.11 | |
Apartment Investment and Management | 0.0 | $4.0k | 84.00 | 47.62 | |
Waddell & Reed Financial | 0.0 | $7.0k | 380.00 | 18.42 | |
Mettler-Toledo International (MTD) | 0.0 | $7.0k | 12.00 | 583.33 | |
Mohawk Industries (MHK) | 0.0 | $6.0k | 25.00 | 240.00 | |
Cott Corp | 0.0 | $7.0k | 500.00 | 14.00 | |
Tetra Tech (TTEK) | 0.0 | $6.0k | 129.00 | 46.51 | |
CVS Caremark Corporation (CVS) | 0.0 | $8.0k | 103.00 | 77.67 | |
Kroger (KR) | 0.0 | $7.0k | 312.00 | 22.44 | |
Newfield Exploration | 0.0 | $9.0k | 333.00 | 27.03 | |
Intuitive Surgical (ISRG) | 0.0 | $8.0k | 9.00 | 888.89 | |
Liberty Media | 0.0 | $6.0k | 261.00 | 22.99 | |
Marsh & McLennan Companies (MMC) | 0.0 | $4.0k | 56.00 | 71.43 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $5.0k | 80.00 | 62.50 | |
Parker-Hannifin Corporation (PH) | 0.0 | $7.0k | 42.00 | 166.67 | |
Symantec Corporation | 0.0 | $7.0k | 250.00 | 28.00 | |
Statoil ASA | 0.0 | $8.0k | 503.00 | 15.90 | |
Shinhan Financial (SHG) | 0.0 | $9.0k | 210.00 | 42.86 | |
Williams Companies (WMB) | 0.0 | $6.0k | 196.00 | 30.61 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $9.0k | 716.00 | 12.57 | |
Stericycle (SRCL) | 0.0 | $7.0k | 93.00 | 75.27 | |
Cintas Corporation (CTAS) | 0.0 | $9.0k | 72.00 | 125.00 | |
SL Green Realty | 0.0 | $5.0k | 43.00 | 116.28 | |
Clorox Company (CLX) | 0.0 | $9.0k | 66.00 | 136.36 | |
Markel Corporation (MKL) | 0.0 | $4.0k | 4.00 | 1000.00 | |
Prudential Financial (PRU) | 0.0 | $5.0k | 49.00 | 102.04 | |
Advance Auto Parts (AAP) | 0.0 | $5.0k | 39.00 | 128.21 | |
Eagle Materials (EXP) | 0.0 | $7.0k | 79.00 | 88.61 | |
Discovery Communications | 0.0 | $5.0k | 203.00 | 24.63 | |
AvalonBay Communities (AVB) | 0.0 | $6.0k | 33.00 | 181.82 | |
Cousins Properties | 0.0 | $4.0k | 417.00 | 9.59 | |
Ituran Location And Control (ITRN) | 0.0 | $4.0k | 125.00 | 32.00 | |
Old Republic International Corporation (ORI) | 0.0 | $5.0k | 250.00 | 20.00 | |
First Solar (FSLR) | 0.0 | $6.0k | 150.00 | 40.00 | |
Pioneer Natural Resources (PXD) | 0.0 | $6.0k | 38.00 | 157.89 | |
InnerWorkings | 0.0 | $6.0k | 500.00 | 12.00 | |
Toyota Motor Corporation (TM) | 0.0 | $8.0k | 76.00 | 105.26 | |
Domino's Pizza (DPZ) | 0.0 | $6.0k | 28.00 | 214.29 | |
New Oriental Education & Tech | 0.0 | $9.0k | 125.00 | 72.00 | |
Dolby Laboratories (DLB) | 0.0 | $5.0k | 99.00 | 50.51 | |
First Horizon National Corporation (FHN) | 0.0 | $6.0k | 322.00 | 18.63 | |
NutriSystem | 0.0 | $7.0k | 125.00 | 56.00 | |
Under Armour (UAA) | 0.0 | $7.0k | 300.00 | 23.33 | |
Celanese Corporation (CE) | 0.0 | $6.0k | 68.00 | 88.24 | |
CF Industries Holdings (CF) | 0.0 | $8.0k | 300.00 | 26.67 | |
Edison International (EIX) | 0.0 | $4.0k | 50.00 | 80.00 | |
Orion Marine (ORN) | 0.0 | $7.0k | 1.0k | 7.00 | |
DepoMed | 0.0 | $7.0k | 651.00 | 10.75 | |
Lam Research Corporation (LRCX) | 0.0 | $5.0k | 38.00 | 131.58 | |
Reliance Steel & Aluminum (RS) | 0.0 | $7.0k | 102.00 | 68.63 | |
American Campus Communities | 0.0 | $5.0k | 99.00 | 50.51 | |
Cirrus Logic (CRUS) | 0.0 | $6.0k | 100.00 | 60.00 | |
Douglas Emmett (DEI) | 0.0 | $4.0k | 105.00 | 38.10 | |
Essex Property Trust (ESS) | 0.0 | $7.0k | 28.00 | 250.00 | |
FMC Corporation (FMC) | 0.0 | $7.0k | 100.00 | 70.00 | |
Gulfport Energy Corporation | 0.0 | $8.0k | 523.00 | 15.30 | |
IXYS Corporation | 0.0 | $8.0k | 500.00 | 16.00 | |
MetLife (MET) | 0.0 | $5.0k | 98.00 | 51.02 | |
Plains All American Pipeline (PAA) | 0.0 | $7.0k | 250.00 | 28.00 | |
Super Micro Computer (SMCI) | 0.0 | $6.0k | 250.00 | 24.00 | |
TTM Technologies (TTMI) | 0.0 | $4.0k | 250.00 | 16.00 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $6.0k | 350.00 | 17.14 | |
China Southern Airlines | 0.0 | $5.0k | 125.00 | 40.00 | |
Banco Bradesco SA (BBD) | 0.0 | $8.0k | 950.00 | 8.42 | |
Flowserve Corporation (FLS) | 0.0 | $7.0k | 154.00 | 45.45 | |
Access National Corporation | 0.0 | $7.0k | 250.00 | 28.00 | |
Exactech | 0.0 | $7.0k | 250.00 | 28.00 | |
Extra Space Storage (EXR) | 0.0 | $4.0k | 45.00 | 88.89 | |
McDermott International | 0.0 | $4.0k | 500.00 | 8.00 | |
Novavax | 0.0 | $9.0k | 7.5k | 1.20 | |
Vicor Corporation (VICR) | 0.0 | $9.0k | 500.00 | 18.00 | |
VMware | 0.0 | $6.0k | 70.00 | 85.71 | |
Ducommun Incorporated (DCO) | 0.0 | $8.0k | 250.00 | 32.00 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $5.0k | 302.00 | 16.56 | |
Callidus Software | 0.0 | $6.0k | 250.00 | 24.00 | |
HCP | 0.0 | $7.0k | 213.00 | 32.86 | |
Telecom Italia Spa Milano (TIAIY) | 0.0 | $7.0k | 980.00 | 7.14 | |
Sierra Wireless | 0.0 | $7.0k | 250.00 | 28.00 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $4.0k | 245.00 | 16.33 | |
Suncor Energy (SU) | 0.0 | $9.0k | 319.00 | 28.21 | |
CBOE Holdings (CBOE) | 0.0 | $9.0k | 99.00 | 90.91 | |
GSE Systems | 0.0 | $5.0k | 1.7k | 2.95 | |
iShares Russell 3000 Index (IWV) | 0.0 | $5.0k | 35.00 | 142.86 | |
Regency Centers Corporation (REG) | 0.0 | $5.0k | 81.00 | 61.73 | |
Simon Property (SPG) | 0.0 | $7.0k | 41.00 | 170.73 | |
Web | 0.0 | $6.0k | 250.00 | 24.00 | |
Yamana Gold | 0.0 | $4.0k | 1.9k | 2.16 | |
DigitalGlobe | 0.0 | $8.0k | 250.00 | 32.00 | |
Immunomedics | 0.0 | $7.0k | 750.00 | 9.33 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $7.0k | 125.00 | 56.00 | |
Udr (UDR) | 0.0 | $9.0k | 234.00 | 38.46 | |
Colfax Corporation | 0.0 | $6.0k | 151.00 | 39.74 | |
Descartes Sys Grp (DSGX) | 0.0 | $6.0k | 250.00 | 24.00 | |
Orbcomm | 0.0 | $6.0k | 500.00 | 12.00 | |
DuPont Fabros Technology | 0.0 | $5.0k | 80.00 | 62.50 | |
Valeant Pharmaceuticals Int | 0.0 | $4.0k | 250.00 | 16.00 | |
Silicom (SILC) | 0.0 | $6.0k | 125.00 | 48.00 | |
Motorcar Parts of America (MPAA) | 0.0 | $7.0k | 250.00 | 28.00 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $9.0k | 102.00 | 88.24 | |
BLDRS Emerging Markets 50 ADR Index | 0.0 | $6.0k | 165.00 | 36.36 | |
Tri-Continental Corporation (TY) | 0.0 | $6.0k | 250.00 | 24.00 | |
Napco Security Systems (NSSC) | 0.0 | $9.0k | 1.0k | 9.00 | |
Socket Mobile (SCKT) | 0.0 | $4.0k | 1.1k | 3.64 | |
NOVA MEASURING Instruments L (NVMI) | 0.0 | $6.0k | 250.00 | 24.00 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $4.0k | 30.00 | 133.33 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $5.0k | 200.00 | 25.00 | |
Kemet Corporation Cmn | 0.0 | $6.0k | 500.00 | 12.00 | |
Atlantic Power Corporation | 0.0 | $8.0k | 3.5k | 2.29 | |
Sun Communities (SUI) | 0.0 | $4.0k | 50.00 | 80.00 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $7.0k | 118.00 | 59.32 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $4.0k | 40.00 | 100.00 | |
Key Tronic Corporation (KTCC) | 0.0 | $5.0k | 750.00 | 6.67 | |
Hong Kong Highpower Technology | 0.0 | $4.0k | 1.0k | 4.00 | |
Targa Res Corp (TRGP) | 0.0 | $5.0k | 119.00 | 42.02 | |
PowerShares DB Oil Fund | 0.0 | $8.0k | 1.0k | 8.00 | |
LRAD Corporation | 0.0 | $5.0k | 2.7k | 1.87 | |
QuickLogic Corporation | 0.0 | $4.0k | 2.5k | 1.60 | |
RF Industries (RFIL) | 0.0 | $7.0k | 4.0k | 1.75 | |
American Shared Hospital Services (AMS) | 0.0 | $6.0k | 1.5k | 4.00 | |
Alexandria Real Estate Equitie conv prf | 0.0 | $4.0k | 110.00 | 36.36 | |
S&W Seed Company (SANW) | 0.0 | $8.0k | 2.0k | 4.00 | |
Taitron Components (TAIT) | 0.0 | $5.0k | 3.3k | 1.49 | |
Insmed (INSM) | 0.0 | $9.0k | 500.00 | 18.00 | |
Preferred Apartment Communitie | 0.0 | $8.0k | 500.00 | 16.00 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $8.0k | 150.00 | 53.33 | |
Claymore Guggenheim Strategic (GOF) | 0.0 | $4.0k | 200.00 | 20.00 | |
Alkermes (ALKS) | 0.0 | $7.0k | 125.00 | 56.00 | |
Aegion | 0.0 | $9.0k | 394.00 | 22.84 | |
Acadia Healthcare (ACHC) | 0.0 | $9.0k | 181.00 | 49.72 | |
Delphi Automotive | 0.0 | $4.0k | 46.00 | 86.96 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $6.0k | 1.0k | 6.00 | |
Vantiv Inc Cl A | 0.0 | $5.0k | 84.00 | 59.52 | |
Chemocentryx | 0.0 | $5.0k | 500.00 | 10.00 | |
Tronox | 0.0 | $8.0k | 500.00 | 16.00 | |
Sarepta Therapeutics (SRPT) | 0.0 | $7.0k | 200.00 | 35.00 | |
Nuveen Preferred And equity (JPI) | 0.0 | $6.0k | 250.00 | 24.00 | |
Icad (ICAD) | 0.0 | $4.0k | 1.0k | 4.00 | |
Globus Med Inc cl a (GMED) | 0.0 | $8.0k | 250.00 | 32.00 | |
Eaton (ETN) | 0.0 | $7.0k | 91.00 | 76.92 | |
Mplx (MPLX) | 0.0 | $7.0k | 218.00 | 32.11 | |
Abbvie (ABBV) | 0.0 | $4.0k | 57.00 | 70.18 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $6.0k | 104.00 | 57.69 | |
Pinnacle Foods Inc De | 0.0 | $7.0k | 110.00 | 63.64 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $8.0k | 250.00 | 32.00 | |
Armada Hoffler Pptys (AHH) | 0.0 | $6.0k | 500.00 | 12.00 | |
Sprint | 0.0 | $8.0k | 1.0k | 8.00 | |
Chimerix (CMRX) | 0.0 | $5.0k | 1.0k | 5.00 | |
Ply Gem Holdings | 0.0 | $4.0k | 250.00 | 16.00 | |
Aratana Therapeutics | 0.0 | $4.0k | 500.00 | 8.00 | |
Control4 | 0.0 | $5.0k | 250.00 | 20.00 | |
Premier (PINC) | 0.0 | $7.0k | 200.00 | 35.00 | |
Applied Optoelectronics (AAOI) | 0.0 | $8.0k | 125.00 | 64.00 | |
Q2 Holdings (QTWO) | 0.0 | $9.0k | 250.00 | 36.00 | |
Trinet (TNET) | 0.0 | $5.0k | 150.00 | 33.33 | |
Pentair cs (PNR) | 0.0 | $5.0k | 75.00 | 66.67 | |
Weatherford Intl Plc ord | 0.0 | $7.0k | 1.8k | 3.86 | |
Grubhub | 0.0 | $9.0k | 200.00 | 45.00 | |
Jd (JD) | 0.0 | $5.0k | 125.00 | 40.00 | |
Fusion Telecomm Intl | 0.0 | $5.0k | 3.7k | 1.36 | |
Paycom Software (PAYC) | 0.0 | $5.0k | 73.00 | 68.49 | |
Caredx (CDNA) | 0.0 | $7.0k | 6.0k | 1.17 | |
Tekla Healthcare Opportunit (THQ) | 0.0 | $5.0k | 250.00 | 20.00 | |
Crown Castle Intl (CCI) | 0.0 | $8.0k | 78.00 | 102.56 | |
New Senior Inv Grp | 0.0 | $5.0k | 500.00 | 10.00 | |
Juno Therapeutics | 0.0 | $7.0k | 250.00 | 28.00 | |
Healthcare Tr Amer Inc cl a | 0.0 | $5.0k | 154.00 | 32.47 | |
Zayo Group Hldgs | 0.0 | $4.0k | 125.00 | 32.00 | |
Rice Midstream Partners Lp unit ltd partn | 0.0 | $5.0k | 250.00 | 20.00 | |
Nevro (NVRO) | 0.0 | $9.0k | 117.00 | 76.92 | |
Sientra | 0.0 | $5.0k | 500.00 | 10.00 | |
Equinix (EQIX) | 0.0 | $9.0k | 22.00 | 409.09 | |
Green Brick Partners (GRBK) | 0.0 | $6.0k | 500.00 | 12.00 | |
Qorvo (QRVO) | 0.0 | $4.0k | 67.00 | 59.70 | |
Momo | 0.0 | $9.0k | 250.00 | 36.00 | |
Box Inc cl a (BOX) | 0.0 | $7.0k | 375.00 | 18.67 | |
Summit Matls Inc cl a (SUM) | 0.0 | $4.0k | 150.00 | 26.67 | |
American Tower Corp cnv p | 0.0 | $4.0k | 35.00 | 114.29 | |
Wec Energy Group (WEC) | 0.0 | $9.0k | 146.00 | 61.64 | |
Apple Hospitality Reit (APLE) | 0.0 | $6.0k | 336.00 | 17.86 | |
Shopify Inc cl a (SHOP) | 0.0 | $9.0k | 100.00 | 90.00 | |
Kraft Heinz (KHC) | 0.0 | $9.0k | 101.00 | 89.11 | |
Bwx Technologies (BWXT) | 0.0 | $7.0k | 142.00 | 49.30 | |
Alarm Com Hldgs (ALRM) | 0.0 | $5.0k | 125.00 | 40.00 | |
Allergan Plc pfd conv ser a | 0.0 | $7.0k | 8.00 | 875.00 | |
Transunion (TRU) | 0.0 | $9.0k | 206.00 | 43.69 | |
Teladoc (TDOC) | 0.0 | $7.0k | 200.00 | 35.00 | |
Chemours (CC) | 0.0 | $6.0k | 153.00 | 39.22 | |
Anadarko Petroleum Corp conv p | 0.0 | $4.0k | 90.00 | 44.44 | |
Anthem Inc conv p | 0.0 | $7.0k | 135.00 | 51.85 | |
Kornit Digital (KRNT) | 0.0 | $5.0k | 250.00 | 20.00 | |
Welltower Inc 6.50% pfd prepet | 0.0 | $4.0k | 55.00 | 72.73 | |
Mcbc Holdings | 0.0 | $8.0k | 400.00 | 20.00 | |
Rapid7 (RPD) | 0.0 | $4.0k | 250.00 | 16.00 | |
Ryanair Holdings (RYAAY) | 0.0 | $9.0k | 79.00 | 113.92 | |
First Data | 0.0 | $9.0k | 500.00 | 18.00 | |
Match | 0.0 | $4.0k | 250.00 | 16.00 | |
Pure Storage Inc - Class A (PSTG) | 0.0 | $6.0k | 500.00 | 12.00 | |
Novocure Ltd ord (NVCR) | 0.0 | $4.0k | 250.00 | 16.00 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $9.0k | 344.00 | 26.16 | |
Willis Towers Watson (WTW) | 0.0 | $7.0k | 45.00 | 155.56 | |
Workhorse Group Inc ordinary shares (WKHS) | 0.0 | $4.0k | 1.0k | 4.00 | |
Combimatrix Corporation | 0.0 | $5.0k | 1.0k | 5.00 | |
S&p Global (SPGI) | 0.0 | $6.0k | 42.00 | 142.86 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $4.0k | 99.00 | 40.40 | |
Itt (ITT) | 0.0 | $8.0k | 195.00 | 41.03 | |
Acacia Communications | 0.0 | $5.0k | 125.00 | 40.00 | |
Viveve Med | 0.0 | $7.0k | 1.0k | 7.00 | |
Zedge Inc cl b (ZDGE) | 0.0 | $7.0k | 3.1k | 2.26 | |
Line Corp- | 0.0 | $9.0k | 250.00 | 36.00 | |
Cogint | 0.0 | $5.0k | 1.0k | 5.00 | |
Apptio Inc cl a | 0.0 | $4.0k | 250.00 | 16.00 | |
Dominion Resource p | 0.0 | $7.0k | 135.00 | 51.85 | |
Hostess Brands | 0.0 | $4.0k | 250.00 | 16.00 | |
Conduent Incorporate (CNDT) | 0.0 | $4.0k | 250.00 | 16.00 | |
Ggp | 0.0 | $4.0k | 158.00 | 25.32 | |
Qiagen Nv | 0.0 | $8.0k | 250.00 | 32.00 | |
Meet | 0.0 | $8.0k | 1.5k | 5.33 | |
Axon Enterprise (AXON) | 0.0 | $8.0k | 300.00 | 26.67 | |
Becton Dickinson & Co pfd shs conv a | 0.0 | $5.0k | 100.00 | 50.00 | |
Stanley Black & Decker Inc unit 05/15/2020 | 0.0 | $5.0k | 50.00 | 100.00 | |
Loews Corporation (L) | 0.0 | $999.970000 | 19.00 | 52.63 | |
AU Optronics | 0.0 | $2.0k | 518.00 | 3.86 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $3.0k | 58.00 | 51.72 | |
Equifax (EFX) | 0.0 | $1.0k | 4.00 | 250.00 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $1.0k | 59.00 | 16.95 | |
Archer Daniels Midland Company (ADM) | 0.0 | $999.880000 | 28.00 | 35.71 | |
FirstEnergy (FE) | 0.0 | $2.0k | 70.00 | 28.57 | |
Host Hotels & Resorts (HST) | 0.0 | $3.0k | 152.00 | 19.74 | |
J.C. Penney Company | 0.0 | $1.0k | 200.00 | 5.00 | |
Lumber Liquidators Holdings (LL) | 0.0 | $3.0k | 125.00 | 24.00 | |
Travelers Companies (TRV) | 0.0 | $3.0k | 20.00 | 150.00 | |
Union Pacific Corporation (UNP) | 0.0 | $3.0k | 27.00 | 111.11 | |
Transocean (RIG) | 0.0 | $2.0k | 226.00 | 8.85 | |
Harley-Davidson (HOG) | 0.0 | $3.0k | 50.00 | 60.00 | |
Celestica (CLS) | 0.0 | $3.0k | 250.00 | 12.00 | |
American Financial (AFG) | 0.0 | $3.0k | 33.00 | 90.91 | |
STAAR Surgical Company (STAA) | 0.0 | $3.0k | 250.00 | 12.00 | |
Baker Hughes Incorporated | 0.0 | $2.0k | 40.00 | 50.00 | |
CIGNA Corporation | 0.0 | $2.0k | 13.00 | 153.85 | |
Praxair | 0.0 | $2.0k | 17.00 | 117.65 | |
Encana Corp | 0.0 | $2.0k | 222.00 | 9.01 | |
Fiserv (FI) | 0.0 | $2.0k | 13.00 | 153.85 | |
Frontier Communications | 0.0 | $0 | 20.00 | 0.00 | |
Xcel Energy (XEL) | 0.0 | $2.0k | 49.00 | 40.82 | |
Chesapeake Energy Corporation | 0.0 | $1.0k | 150.00 | 6.67 | |
Highwoods Properties (HIW) | 0.0 | $2.0k | 37.00 | 54.05 | |
Zimmer Holdings (ZBH) | 0.0 | $3.0k | 25.00 | 120.00 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $2.0k | 153.00 | 13.07 | |
Amdocs Ltd ord (DOX) | 0.0 | $1.0k | 8.00 | 125.00 | |
Invesco (IVZ) | 0.0 | $3.0k | 80.00 | 37.50 | |
VAALCO Energy (EGY) | 0.0 | $1.0k | 1.0k | 1.00 | |
Perficient (PRFT) | 0.0 | $2.0k | 125.00 | 16.00 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $0 | 10.00 | 0.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $2.0k | 4.00 | 500.00 | |
Kilroy Realty Corporation (KRC) | 0.0 | $3.0k | 46.00 | 65.22 | |
Middleby Corporation (MIDD) | 0.0 | $2.0k | 17.00 | 117.65 | |
Northern Oil & Gas | 0.0 | $996.980000 | 631.00 | 1.58 | |
Piper Jaffray Companies (PIPR) | 0.0 | $0 | 7.00 | 0.00 | |
Boston Beer Company (SAM) | 0.0 | $1.0k | 10.00 | 100.00 | |
Chicago Bridge & Iron Company | 0.0 | $0 | 21.00 | 0.00 | |
Cree | 0.0 | $2.0k | 90.00 | 22.22 | |
F.N.B. Corporation (FNB) | 0.0 | $3.0k | 213.00 | 14.08 | |
NxStage Medical | 0.0 | $3.0k | 125.00 | 24.00 | |
Equity Lifestyle Properties (ELS) | 0.0 | $999.940000 | 17.00 | 58.82 | |
ImmunoGen | 0.0 | $2.0k | 348.00 | 5.75 | |
Kinross Gold Corp (KGC) | 0.0 | $3.0k | 617.00 | 4.86 | |
Corporate Office Properties Trust (CDP) | 0.0 | $3.0k | 85.00 | 35.29 | |
Transglobe Energy Corp | 0.0 | $2.0k | 1.2k | 1.67 | |
Technology SPDR (XLK) | 0.0 | $2.0k | 36.00 | 55.56 | |
Industrial Services of America | 0.0 | $1.0k | 400.00 | 2.50 | |
Precision Drilling Corporation | 0.0 | $1.0k | 295.00 | 3.39 | |
Rayonier (RYN) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Senomyx | 0.0 | $2.0k | 3.0k | 0.67 | |
Nabors Industries | 0.0 | $3.0k | 350.00 | 8.57 | |
PAR Technology Corporation (PAR) | 0.0 | $2.0k | 250.00 | 8.00 | |
Limoneira Company (LMNR) | 0.0 | $3.0k | 126.00 | 23.81 | |
Liberty Property Trust | 0.0 | $3.0k | 67.00 | 44.78 | |
Seadrill | 0.0 | $1.0k | 1.5k | 0.67 | |
USA Technologies | 0.0 | $3.0k | 500.00 | 6.00 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $3.0k | 84.00 | 35.71 | |
Weingarten Realty Investors | 0.0 | $3.0k | 101.00 | 29.70 | |
Thomson Reuters Corp | 0.0 | $3.0k | 75.00 | 40.00 | |
KAR Auction Services (KAR) | 0.0 | $2.0k | 47.00 | 42.55 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $1.0k | 8.00 | 125.00 | |
Oasis Petroleum | 0.0 | $2.0k | 250.00 | 8.00 | |
Amarin Corporation (AMRN) | 0.0 | $1.0k | 250.00 | 4.00 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $0 | 14.00 | 0.00 | |
Barclays Bank Plc etf (COWTF) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Hudson Pacific Properties (HPP) | 0.0 | $3.0k | 78.00 | 38.46 | |
Quad/Graphics (QUAD) | 0.0 | $3.0k | 125.00 | 24.00 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $2.0k | 162.00 | 12.35 | |
Riverview Ban (RVSB) | 0.0 | $0 | 20.00 | 0.00 | |
Kandi Technolgies (KNDI) | 0.0 | $2.0k | 500.00 | 4.00 | |
Industries N shs - a - (LYB) | 0.0 | $3.0k | 38.00 | 78.95 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $2.0k | 15.00 | 133.33 | |
Calix (CALX) | 0.0 | $0 | 2.00 | 0.00 | |
CurrencyShares Australian Dollar Trust | 0.0 | $0 | 4.00 | 0.00 | |
ETFS Physical Platinum Shares | 0.0 | $2.0k | 20.00 | 100.00 | |
PowerShares DB Agriculture Fund | 0.0 | $2.0k | 125.00 | 16.00 | |
ETFS Physical Palladium Shares | 0.0 | $2.0k | 26.00 | 76.92 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $1.0k | 7.00 | 142.86 | |
Neuberger Berman Real Estate Sec (NRO) | 0.0 | $1.0k | 250.00 | 4.00 | |
WisdomTree Dreyfus ETF BZ Real Fnd | 0.0 | $0 | 22.00 | 0.00 | |
United States Gasoline Fund (UGA) | 0.0 | $0 | 4.00 | 0.00 | |
Exfo | 0.0 | $1.0k | 250.00 | 4.00 | |
Rockwell Medical Technologies | 0.0 | $2.0k | 250.00 | 8.00 | |
Top Image Systems Ltd ord | 0.0 | $2.0k | 2.0k | 1.00 | |
Barclays Bank Plc etn djubscottn38 (BALTF) | 0.0 | $0 | 7.00 | 0.00 | |
Nuveen Va Premium Income Municipal Fund (NPV) | 0.0 | $0 | 10.00 | 0.00 | |
Servotronics (SVT) | 0.0 | $0 | 3.00 | 0.00 | |
Barclays Bank Plc equity | 0.0 | $999.920000 | 29.00 | 34.48 | |
D Spdr Series Trust (XTN) | 0.0 | $1.0k | 14.00 | 71.43 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $3.0k | 56.00 | 53.57 | |
Marathon Petroleum Corp (MPC) | 0.0 | $3.0k | 57.00 | 52.63 | |
Profire Energy (PFIE) | 0.0 | $0 | 36.00 | 0.00 | |
Wpx Energy | 0.0 | $0 | 33.00 | 0.00 | |
Neonode | 0.0 | $0 | 8.00 | 0.00 | |
2060000 Power Solutions International (PSIX) | 0.0 | $2.0k | 250.00 | 8.00 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $1.0k | 38.00 | 26.32 | |
Phillips 66 (PSX) | 0.0 | $2.0k | 28.00 | 71.43 | |
Usa Compression Partners (USAC) | 0.0 | $2.0k | 125.00 | 16.00 | |
Liberty Global Inc C | 0.0 | $1.0k | 43.00 | 23.26 | |
Coty Inc Cl A (COTY) | 0.0 | $1.0k | 68.00 | 14.71 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $3.0k | 133.00 | 22.56 | |
Ring Energy (REI) | 0.0 | $3.0k | 250.00 | 12.00 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $3.0k | 132.00 | 22.73 | |
Royce Global Value Tr (RGT) | 0.0 | $1.0k | 86.00 | 11.63 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $3.0k | 80.00 | 37.50 | |
Barracuda Networks | 0.0 | $3.0k | 125.00 | 24.00 | |
Brixmor Prty (BRX) | 0.0 | $3.0k | 179.00 | 16.76 | |
Burlington Stores (BURL) | 0.0 | $3.0k | 29.00 | 103.45 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $2.0k | 250.00 | 8.00 | |
Alpine Total Dyn Fd New cefs | 0.0 | $3.0k | 400.00 | 7.50 | |
Castlight Health | 0.0 | $3.0k | 700.00 | 4.29 | |
Transatlantic Petroleum Ltd Sh | 0.0 | $1.0k | 1.0k | 1.00 | |
New Home | 0.0 | $1.0k | 125.00 | 8.00 | |
Ignyta | 0.0 | $3.0k | 250.00 | 12.00 | |
Now (DNOW) | 0.0 | $2.0k | 123.00 | 16.26 | |
Time | 0.0 | $0 | 15.00 | 0.00 | |
Parsley Energy Inc-class A | 0.0 | $3.0k | 125.00 | 24.00 | |
Geo Group Inc/the reit (GEO) | 0.0 | $3.0k | 93.00 | 32.26 | |
Turtle Beach | 0.0 | $0 | 280.00 | 0.00 | |
Cheetah Mobile | 0.0 | $3.0k | 250.00 | 12.00 | |
Washington Prime (WB) | 0.0 | $3.0k | 52.00 | 57.69 | |
leju Holdings | 0.0 | $0 | 24.00 | 0.00 | |
Tyson Foods Inc cnv p | 0.0 | $3.0k | 45.00 | 66.67 | |
Vectrus (VVX) | 0.0 | $0 | 6.00 | 0.00 | |
Village Bk & Tr Financial (VBFC) | 0.0 | $2.0k | 63.00 | 31.75 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $2.0k | 21.00 | 95.24 | |
Education Rlty Tr New ret | 0.0 | $2.0k | 58.00 | 34.48 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $3.0k | 34.00 | 88.24 | |
Hortonworks | 0.0 | $3.0k | 250.00 | 12.00 | |
Axalta Coating Sys (AXTA) | 0.0 | $1.0k | 44.00 | 22.73 | |
Vivint Solar | 0.0 | $3.0k | 500.00 | 6.00 | |
Orbital Atk | 0.0 | $1.0k | 15.00 | 66.67 | |
Cleveland Biolabs | 0.0 | $3.0k | 1.0k | 3.00 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $3.0k | 250.00 | 12.00 | |
Stericycle, Inc. pfd cv | 0.0 | $3.0k | 40.00 | 75.00 | |
Conformis | 0.0 | $2.0k | 500.00 | 4.00 | |
Cushing Energy Income | 0.0 | $3.0k | 400.00 | 7.50 | |
Titan Pharmaceutical | 0.0 | $2.0k | 1.1k | 1.83 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $2.0k | 100.00 | 20.00 | |
Wisdomtree Continuous Commodity Index Fund etf | 0.0 | $0 | 9.00 | 0.00 | |
Sharpspring Inc Com equity / small cap | 0.0 | $3.0k | 750.00 | 4.00 | |
Adesto Technologies | 0.0 | $2.0k | 500.00 | 4.00 | |
Colony Starwood Homes | 0.0 | $1.0k | 27.00 | 37.04 | |
Inventergy Global | 0.0 | $0 | 10.00 | 0.00 | |
Liberty Media Corp Series C Li | 0.0 | $1.0k | 24.00 | 41.67 | |
Liberty Media Corp Del Com Ser | 0.0 | $0 | 11.00 | 0.00 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $0 | 2.00 | 0.00 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $2.0k | 48.00 | 41.67 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $0 | 4.00 | 0.00 | |
Enersis Chile Sa (ENIC) | 0.0 | $3.0k | 475.00 | 6.32 | |
Red Rock Resorts Inc Cl A (RRR) | 0.0 | $2.0k | 85.00 | 23.53 | |
Cytori Therapeutics | 0.0 | $1.0k | 1.0k | 0.97 | |
Advansix (ASIX) | 0.0 | $0 | 12.00 | 0.00 | |
Novan | 0.0 | $1.0k | 250.00 | 4.00 | |
Gemphire Therapeutics | 0.0 | $3.0k | 250.00 | 12.00 | |
Arconic | 0.0 | $2.0k | 70.00 | 28.57 | |
Liberty Ventures - Ser A | 0.0 | $1.0k | 27.00 | 37.04 | |
Great Plains Energy Incorporated conv prf | 0.0 | $3.0k | 65.00 | 46.15 | |
Ishares Msci Global Gold Min etp (RING) | 0.0 | $2.0k | 125.00 | 16.00 | |
Gramercy Property Trust | 0.0 | $2.0k | 65.00 | 30.77 | |
Adient (ADNT) | 0.0 | $2.0k | 34.00 | 58.82 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $1.0k | 36.00 | 27.78 | |
Arconic | 0.0 | $2.0k | 50.00 | 40.00 | |
Everspin Technologies (MRAM) | 0.0 | $2.0k | 125.00 | 16.00 | |
Bioverativ Inc Com equity | 0.0 | $2.0k | 29.00 | 68.97 | |
Dxc Technology (DXC) | 0.0 | $2.0k | 23.00 | 86.96 | |
Dasan Zhone Solutions | 0.0 | $0 | 1.00 | 0.00 | |
Propetro Hldg (PUMP) | 0.0 | $2.0k | 125.00 | 16.00 | |
Invitation Homes (INVH) | 0.0 | $999.700000 | 65.00 | 15.38 | |
Xerox | 0.0 | $3.0k | 97.00 | 30.93 | |
Yext (YEXT) | 0.0 | $2.0k | 125.00 | 16.00 | |
Chanticleer Hldgs | 0.0 | $3.0k | 1.0k | 3.00 |