Thompson Davis & Co as of Dec. 31, 2017
Portfolio Holdings for Thompson Davis & Co
Thompson Davis & Co holds 682 positions in its portfolio as reported in the December 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Caredx (CDNA) | 3.6 | $1.5M | 209k | 7.34 | |
Vanguard S&p 500 Etf idx (VOO) | 2.6 | $1.1M | 4.5k | 245.34 | |
Vanguard Value ETF (VTV) | 2.5 | $1.1M | 10k | 106.27 | |
Facebook Inc cl a (META) | 2.0 | $854k | 4.8k | 176.45 | |
Vanguard Small-Cap Value ETF (VBR) | 2.0 | $849k | 6.4k | 132.82 | |
Innovator Etfs Tr ibd 50 etf (FFTY) | 2.0 | $837k | 25k | 33.17 | |
Spdr S&p 500 Etf (SPY) | 1.9 | $804k | 3.0k | 266.84 | |
Kinsale Cap Group (KNSL) | 1.8 | $774k | 17k | 45.01 | |
Citigroup (C) | 1.8 | $751k | 10k | 74.42 | |
Amazon (AMZN) | 1.7 | $710k | 607.00 | 1169.69 | |
Microsoft Corporation (MSFT) | 1.6 | $671k | 7.8k | 85.58 | |
SPDR S&P MidCap 400 ETF (MDY) | 1.6 | $660k | 1.9k | 345.37 | |
Procter & Gamble Company (PG) | 1.4 | $572k | 6.2k | 91.96 | |
PowerShares QQQ Trust, Series 1 | 1.3 | $566k | 3.6k | 155.84 | |
iShares Russell 2000 Value Index (IWN) | 1.2 | $516k | 4.1k | 125.79 | |
Apple (AAPL) | 1.2 | $508k | 3.0k | 169.22 | |
Bank of America Corporation (BAC) | 1.2 | $496k | 17k | 29.52 | |
Berkshire Hathaway (BRK.B) | 1.1 | $470k | 2.4k | 198.06 | |
Gencor Industries (GENC) | 1.0 | $409k | 25k | 16.57 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.9 | $367k | 4.6k | 79.37 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.9 | $362k | 3.5k | 103.08 | |
Alibaba Group Holding (BABA) | 0.9 | $364k | 2.1k | 172.51 | |
Pixelworks (PXLW) | 0.8 | $350k | 55k | 6.33 | |
Extreme Networks (EXTR) | 0.8 | $331k | 26k | 12.52 | |
Dominion Resources (D) | 0.8 | $326k | 4.0k | 81.07 | |
Intel Corporation (INTC) | 0.8 | $321k | 7.0k | 46.13 | |
Luna Innovations Incorporated (LUNA) | 0.7 | $308k | 127k | 2.43 | |
Hudson Technologies (HDSN) | 0.7 | $294k | 48k | 6.08 | |
Applied Materials (AMAT) | 0.7 | $283k | 5.5k | 51.18 | |
salesforce (CRM) | 0.7 | $279k | 2.7k | 102.39 | |
SPDR S&P Biotech (XBI) | 0.7 | $276k | 3.3k | 84.92 | |
Ishares Tr fltg rate nt (FLOT) | 0.6 | $265k | 5.2k | 50.76 | |
Ii-vi | 0.6 | $258k | 5.5k | 46.91 | |
Cryoport Inc Com Par $0 001 (CYRX) | 0.6 | $259k | 30k | 8.60 | |
Mitel Networks Corp | 0.6 | $253k | 31k | 8.24 | |
Ringcentral (RNG) | 0.6 | $254k | 5.3k | 48.38 | |
Lumentum Hldgs (LITE) | 0.6 | $248k | 5.1k | 48.87 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.6 | $244k | 7.3k | 33.66 | |
General Motors Company (GM) | 0.6 | $241k | 5.9k | 41.00 | |
Caterpillar (CAT) | 0.6 | $238k | 1.5k | 157.30 | |
NVIDIA Corporation (NVDA) | 0.6 | $237k | 1.2k | 193.47 | |
Bank of New York Mellon Corporation (BK) | 0.6 | $233k | 4.3k | 53.90 | |
iShares Russell 2000 Index (IWM) | 0.5 | $222k | 1.5k | 152.16 | |
Primo Water Corporation | 0.5 | $220k | 18k | 12.59 | |
Alphabet Inc Class A cs (GOOGL) | 0.5 | $217k | 206.00 | 1053.40 | |
Walt Disney Company (DIS) | 0.5 | $202k | 1.9k | 107.28 | |
Integrated Device Technology | 0.5 | $201k | 6.8k | 29.78 | |
Mitek Systems (MITK) | 0.5 | $204k | 23k | 8.97 | |
Wal-Mart Stores (WMT) | 0.5 | $193k | 2.0k | 98.82 | |
Starbucks Corporation (SBUX) | 0.5 | $193k | 3.4k | 57.44 | |
Visa (V) | 0.5 | $192k | 1.7k | 114.08 | |
Reaves Utility Income Fund (UTG) | 0.5 | $189k | 6.1k | 31.02 | |
FormFactor (FORM) | 0.4 | $186k | 12k | 15.64 | |
Wells Fargo & Company (WFC) | 0.4 | $183k | 3.0k | 60.68 | |
Sterling Construction Company (STRL) | 0.4 | $183k | 11k | 16.27 | |
Zagg | 0.4 | $183k | 9.9k | 18.45 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.4 | $177k | 9.3k | 18.93 | |
STMicroelectronics (STM) | 0.4 | $169k | 7.8k | 21.81 | |
MasterCard Incorporated (MA) | 0.4 | $163k | 1.1k | 151.63 | |
DNP Select Income Fund (DNP) | 0.4 | $163k | 15k | 10.83 | |
Key (KEY) | 0.4 | $160k | 7.9k | 20.19 | |
Codexis (CDXS) | 0.4 | $155k | 19k | 8.36 | |
Sailpoint Technlgies Hldgs I | 0.4 | $156k | 11k | 14.51 | |
Albemarle Corporation (ALB) | 0.4 | $153k | 1.2k | 127.50 | |
Chegg (CHGG) | 0.4 | $153k | 9.4k | 16.32 | |
Fulgent Genetics (FLGT) | 0.4 | $154k | 35k | 4.37 | |
Dowdupont | 0.4 | $151k | 2.1k | 71.39 | |
Chromadex Corp (CDXC) | 0.3 | $149k | 25k | 5.88 | |
Global X Fds rbtcs artfl in (BOTZ) | 0.3 | $147k | 6.2k | 23.77 | |
Northrop Grumman Corporation (NOC) | 0.3 | $144k | 470.00 | 306.38 | |
Stanley Black & Decker (SWK) | 0.3 | $143k | 842.00 | 169.83 | |
Raytheon Company | 0.3 | $142k | 755.00 | 188.08 | |
Casella Waste Systems (CWST) | 0.3 | $144k | 6.3k | 23.04 | |
Ryman Hospitality Pptys (RHP) | 0.3 | $144k | 2.1k | 68.87 | |
Atomera (ATOM) | 0.3 | $138k | 32k | 4.34 | |
At&t (T) | 0.3 | $137k | 3.5k | 38.87 | |
Southern Company (SO) | 0.3 | $134k | 2.8k | 48.01 | |
Cantel Medical | 0.3 | $136k | 1.3k | 102.64 | |
Dex (DXCM) | 0.3 | $137k | 2.4k | 57.39 | |
Xpo Logistics Inc equity (XPO) | 0.3 | $137k | 1.5k | 91.33 | |
Cypress Semiconductor Corporation | 0.3 | $130k | 8.5k | 15.29 | |
United Technologies Corporation | 0.3 | $126k | 989.00 | 127.40 | |
Twilio Inc cl a (TWLO) | 0.3 | $127k | 5.4k | 23.63 | |
Verizon Communications (VZ) | 0.3 | $122k | 2.3k | 53.11 | |
Dycom Industries (DY) | 0.3 | $123k | 1.1k | 111.82 | |
Vonage Holdings | 0.3 | $122k | 12k | 10.17 | |
Viper Energy Partners | 0.3 | $121k | 5.2k | 23.27 | |
Voyager Therapeutics (VYGR) | 0.3 | $124k | 7.5k | 16.57 | |
Apptio Inc cl a | 0.3 | $118k | 5.0k | 23.60 | |
Telaria | 0.3 | $119k | 30k | 4.02 | |
Zayo Group Hldgs | 0.3 | $115k | 3.1k | 36.80 | |
Vanguard Growth ETF (VUG) | 0.3 | $108k | 771.00 | 140.08 | |
Nova Lifestyle | 0.3 | $110k | 46k | 2.39 | |
Hortonworks | 0.3 | $111k | 5.5k | 20.18 | |
Floor & Decor Hldgs Inc cl a (FND) | 0.3 | $110k | 2.3k | 48.89 | |
CSX Corporation (CSX) | 0.2 | $107k | 1.9k | 55.21 | |
iShares Russell Microcap Index (IWC) | 0.2 | $104k | 1.1k | 95.85 | |
Johnson & Johnson (JNJ) | 0.2 | $102k | 727.00 | 140.30 | |
First Solar (FSLR) | 0.2 | $101k | 1.5k | 67.33 | |
British American Tobac (BTI) | 0.2 | $101k | 1.5k | 67.15 | |
Intrepid Potash | 0.2 | $103k | 22k | 4.77 | |
Vanguard European ETF (VGK) | 0.2 | $101k | 1.7k | 59.41 | |
Boingo Wireless | 0.2 | $101k | 4.5k | 22.44 | |
Mongodb Inc. Class A (MDB) | 0.2 | $103k | 3.5k | 29.64 | |
Texas Instruments Incorporated (TXN) | 0.2 | $96k | 924.00 | 103.90 | |
Quanta Services (PWR) | 0.2 | $98k | 2.5k | 39.20 | |
Enterprise Products Partners (EPD) | 0.2 | $97k | 3.7k | 26.54 | |
Brink's Company (BCO) | 0.2 | $96k | 1.2k | 79.01 | |
USA Technologies | 0.2 | $98k | 10k | 9.80 | |
Paypal Holdings (PYPL) | 0.2 | $98k | 1.3k | 73.96 | |
Advanced Micro Devices (AMD) | 0.2 | $95k | 9.3k | 10.27 | |
Royce Micro Capital Trust (RMT) | 0.2 | $92k | 9.7k | 9.49 | |
RF Industries (RFIL) | 0.2 | $95k | 35k | 2.71 | |
Marriott International (MAR) | 0.2 | $88k | 649.00 | 135.59 | |
MasTec (MTZ) | 0.2 | $88k | 1.8k | 48.89 | |
Vanguard Consumer Staples ETF (VDC) | 0.2 | $88k | 605.00 | 145.45 | |
0.2 | $90k | 3.8k | 24.00 | ||
Alphabet Inc Class C cs (GOOG) | 0.2 | $88k | 84.00 | 1047.62 | |
Atlassian Corp Plc cl a | 0.2 | $88k | 1.9k | 45.71 | |
Home Depot (HD) | 0.2 | $85k | 450.00 | 188.89 | |
Universal Display Corporation (OLED) | 0.2 | $86k | 500.00 | 172.00 | |
Accuray Incorporated (ARAY) | 0.2 | $86k | 20k | 4.29 | |
Royce Value Trust (RVT) | 0.2 | $86k | 5.3k | 16.24 | |
Athersys | 0.2 | $85k | 47k | 1.82 | |
First Trust Cloud Computing Et (SKYY) | 0.2 | $85k | 1.9k | 45.87 | |
Cargurus (CARG) | 0.2 | $79k | 2.6k | 30.10 | |
Southwest Airlines (LUV) | 0.2 | $75k | 1.1k | 65.33 | |
VASCO Data Security International | 0.2 | $76k | 5.5k | 13.82 | |
Claymore Exchange Trd Fd Tr guggenheim sol | 0.2 | $75k | 3.0k | 25.00 | |
Mazor Robotics Ltd. equities | 0.2 | $77k | 1.5k | 51.33 | |
Blackline (BL) | 0.2 | $74k | 2.3k | 32.89 | |
Akoustis Technologies (AKTS) | 0.2 | $78k | 13k | 6.24 | |
American Electric Power Company (AEP) | 0.2 | $70k | 957.00 | 73.15 | |
Tootsie Roll Industries (TR) | 0.2 | $72k | 2.0k | 36.60 | |
Activision Blizzard | 0.2 | $73k | 1.2k | 63.48 | |
Fortune Brands (FBIN) | 0.2 | $70k | 1.0k | 68.83 | |
Etsy (ETSY) | 0.2 | $72k | 3.5k | 20.57 | |
Gaia (GAIA) | 0.2 | $73k | 5.9k | 12.37 | |
Lci Industries (LCII) | 0.2 | $72k | 551.00 | 130.67 | |
Src Energy | 0.2 | $70k | 8.2k | 8.49 | |
Neurometrix | 0.2 | $73k | 42k | 1.72 | |
Boeing Company (BA) | 0.2 | $67k | 226.00 | 296.46 | |
Take-Two Interactive Software (TTWO) | 0.2 | $69k | 625.00 | 110.40 | |
Ingersoll-rand Co Ltd-cl A | 0.2 | $66k | 745.00 | 88.59 | |
EXACT Sciences Corporation (EXAS) | 0.2 | $66k | 1.3k | 52.80 | |
Dominion Mid Stream | 0.2 | $69k | 2.3k | 30.67 | |
FedEx Corporation (FDX) | 0.1 | $64k | 256.00 | 250.00 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.1 | $64k | 400.00 | 160.00 | |
Zynerba Pharmaceuticals | 0.1 | $64k | 5.1k | 12.49 | |
Forterra | 0.1 | $63k | 5.7k | 11.05 | |
Aquantia Corp | 0.1 | $65k | 5.8k | 11.30 | |
Netflix (NFLX) | 0.1 | $58k | 300.00 | 193.33 | |
Golar Lng (GLNG) | 0.1 | $60k | 2.0k | 30.00 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $58k | 425.00 | 136.47 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.1 | $61k | 2.0k | 30.50 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.1 | $61k | 700.00 | 87.14 | |
Ensco Plc Shs Class A | 0.1 | $61k | 10k | 5.88 | |
Control4 | 0.1 | $60k | 2.0k | 30.00 | |
Ideal Power | 0.1 | $61k | 43k | 1.43 | |
Civista Bancshares Inc equity (CIVB) | 0.1 | $59k | 2.7k | 22.16 | |
Abbott Laboratories (ABT) | 0.1 | $57k | 1.0k | 57.00 | |
Public Storage (PSA) | 0.1 | $57k | 274.00 | 208.03 | |
International Business Machines (IBM) | 0.1 | $55k | 356.00 | 154.49 | |
Pepsi (PEP) | 0.1 | $54k | 454.00 | 118.94 | |
Overstock (BYON) | 0.1 | $54k | 850.00 | 63.53 | |
FreightCar America (RAIL) | 0.1 | $53k | 3.1k | 17.20 | |
Financial Select Sector SPDR (XLF) | 0.1 | $56k | 2.0k | 28.00 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.1 | $53k | 632.00 | 83.86 | |
Metropcs Communications (TMUS) | 0.1 | $56k | 875.00 | 64.00 | |
Micronet Enertec Tech | 0.1 | $53k | 48k | 1.12 | |
Allianzgi Divers Inc & Cnv F | 0.1 | $55k | 2.5k | 22.00 | |
Axcelis Technologies (ACLS) | 0.1 | $54k | 1.9k | 28.80 | |
Blackstone | 0.1 | $49k | 1.5k | 32.13 | |
Pfizer (PFE) | 0.1 | $49k | 1.3k | 36.57 | |
Deere & Company (DE) | 0.1 | $51k | 324.00 | 157.41 | |
FLIR Systems | 0.1 | $52k | 1.1k | 46.22 | |
Electro Scientific Industries | 0.1 | $50k | 2.4k | 21.28 | |
Myers Industries (MYE) | 0.1 | $51k | 2.6k | 19.54 | |
Vanguard Large-Cap ETF (VV) | 0.1 | $49k | 400.00 | 122.50 | |
U.s. Concrete Inc Cmn | 0.1 | $52k | 625.00 | 83.20 | |
Gaslog | 0.1 | $50k | 2.3k | 22.18 | |
Workday Inc cl a (WDAY) | 0.1 | $51k | 500.00 | 102.00 | |
Cyrusone | 0.1 | $52k | 875.00 | 59.43 | |
Biotelemetry | 0.1 | $52k | 1.8k | 29.71 | |
Camping World Hldgs (CWH) | 0.1 | $50k | 1.1k | 44.44 | |
Cloudera | 0.1 | $52k | 3.1k | 16.64 | |
Roku (ROKU) | 0.1 | $52k | 1.0k | 52.00 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $46k | 648.00 | 70.99 | |
Gilead Sciences (GILD) | 0.1 | $45k | 625.00 | 72.00 | |
Micron Technology (MU) | 0.1 | $45k | 1.1k | 40.91 | |
Oshkosh Corporation (OSK) | 0.1 | $46k | 510.00 | 90.20 | |
Finisar Corporation | 0.1 | $45k | 2.2k | 20.45 | |
LaSalle Hotel Properties | 0.1 | $47k | 1.7k | 27.84 | |
Marcus Corporation (MCS) | 0.1 | $47k | 1.7k | 27.55 | |
eGain Communications Corporation (EGAN) | 0.1 | $45k | 8.5k | 5.29 | |
Apollo Global Management 'a' | 0.1 | $45k | 1.3k | 33.58 | |
Grubhub | 0.1 | $45k | 625.00 | 72.00 | |
Global X Fds glb x lithium (LIT) | 0.1 | $48k | 1.3k | 38.37 | |
Marathon Patent Group | 0.1 | $47k | 12k | 4.09 | |
Discover Financial Services (DFS) | 0.1 | $41k | 537.00 | 76.35 | |
Norfolk Southern (NSC) | 0.1 | $43k | 300.00 | 143.33 | |
Bristol Myers Squibb (BMY) | 0.1 | $42k | 693.00 | 60.61 | |
Regions Financial Corporation (RF) | 0.1 | $42k | 2.4k | 17.41 | |
SPDR Gold Trust (GLD) | 0.1 | $43k | 350.00 | 122.86 | |
Senomyx | 0.1 | $44k | 34k | 1.31 | |
Stanley Furniture | 0.1 | $41k | 47k | 0.88 | |
Amicus Therapeutics (FOLD) | 0.1 | $41k | 2.8k | 14.50 | |
iShares Russell 2000 Growth Index (IWO) | 0.1 | $44k | 234.00 | 188.03 | |
LRAD Corporation | 0.1 | $41k | 16k | 2.51 | |
Vanguard Admiral Fds Inc equity (VOOG) | 0.1 | $41k | 300.00 | 136.67 | |
Qts Realty Trust | 0.1 | $41k | 750.00 | 54.67 | |
Hp (HPQ) | 0.1 | $44k | 2.1k | 20.95 | |
General Electric Company | 0.1 | $38k | 2.2k | 17.39 | |
BB&T Corporation | 0.1 | $39k | 790.00 | 49.37 | |
Royal Dutch Shell | 0.1 | $37k | 557.00 | 66.43 | |
Shore Bancshares (SHBI) | 0.1 | $37k | 2.2k | 16.89 | |
Cae (CAE) | 0.1 | $37k | 2.0k | 18.50 | |
Radcom (RDCM) | 0.1 | $40k | 2.0k | 20.00 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.1 | $39k | 4.0k | 9.75 | |
GAMCO Natural Resources, Gold & Income Trust (GNT) | 0.1 | $37k | 5.5k | 6.79 | |
Sportsmans Whse Hldgs (SPWH) | 0.1 | $40k | 6.0k | 6.67 | |
Chimera Investment Corp etf (CIM) | 0.1 | $37k | 2.0k | 18.50 | |
Izea | 0.1 | $36k | 8.0k | 4.50 | |
Restoration Robotics | 0.1 | $39k | 8.4k | 4.63 | |
Switch Inc cl a | 0.1 | $36k | 2.0k | 18.00 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $34k | 727.00 | 46.77 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $34k | 525.00 | 64.76 | |
Exxon Mobil Corporation (XOM) | 0.1 | $33k | 400.00 | 82.50 | |
Abiomed | 0.1 | $33k | 175.00 | 188.57 | |
Cutera (CUTR) | 0.1 | $33k | 725.00 | 45.52 | |
Magellan Midstream Partners | 0.1 | $35k | 500.00 | 70.00 | |
Callidus Software | 0.1 | $32k | 1.1k | 28.44 | |
Rbc Cad (RY) | 0.1 | $33k | 400.00 | 82.50 | |
Navistar International Corporation | 0.1 | $32k | 750.00 | 42.67 | |
Fortinet (FTNT) | 0.1 | $33k | 750.00 | 44.00 | |
Gabelli Equity Trust (GAB) | 0.1 | $34k | 5.5k | 6.18 | |
Digital Power Corporation | 0.1 | $32k | 10k | 3.20 | |
Extended Stay America | 0.1 | $34k | 1.8k | 19.17 | |
Supercom | 0.1 | $33k | 8.5k | 3.88 | |
Varonis Sys (VRNS) | 0.1 | $34k | 700.00 | 48.57 | |
Intellicheck Mobilisa (IDN) | 0.1 | $32k | 12k | 2.59 | |
Contrafect | 0.1 | $33k | 33k | 1.00 | |
Babcock & Wilcox Enterprises | 0.1 | $34k | 6.0k | 5.67 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.1 | $32k | 600.00 | 53.33 | |
Dentsply Sirona (XRAY) | 0.1 | $33k | 500.00 | 66.00 | |
Acacia Communications | 0.1 | $32k | 875.00 | 36.57 | |
Alcoa (AA) | 0.1 | $35k | 646.00 | 54.18 | |
Ossen Innovation Co Ltd sponsored adr ne | 0.1 | $35k | 12k | 2.92 | |
Honeywell International (HON) | 0.1 | $31k | 200.00 | 155.00 | |
National Beverage (FIZZ) | 0.1 | $30k | 310.00 | 96.77 | |
Nelnet (NNI) | 0.1 | $29k | 521.00 | 55.66 | |
FMC Corporation (FMC) | 0.1 | $28k | 300.00 | 93.33 | |
Hexcel Corporation (HXL) | 0.1 | $31k | 500.00 | 62.00 | |
Astec Industries (ASTE) | 0.1 | $29k | 500.00 | 58.00 | |
Limelight Networks | 0.1 | $30k | 6.8k | 4.39 | |
CAI International | 0.1 | $28k | 1.0k | 28.00 | |
LogMeIn | 0.1 | $29k | 250.00 | 116.00 | |
Vanguard Small-Cap ETF (VB) | 0.1 | $30k | 200.00 | 150.00 | |
Sharps Compliance | 0.1 | $30k | 7.4k | 4.03 | |
iShares Dow Jones US Financial (IYF) | 0.1 | $30k | 250.00 | 120.00 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.1 | $31k | 445.00 | 69.66 | |
Ishares Inc emrgmkt dividx (DVYE) | 0.1 | $31k | 750.00 | 41.33 | |
Cvr Refng | 0.1 | $29k | 1.8k | 16.57 | |
Arista Networks (ANET) | 0.1 | $29k | 125.00 | 232.00 | |
Mylan Nv | 0.1 | $28k | 650.00 | 43.08 | |
Shake Shack Inc cl a (SHAK) | 0.1 | $30k | 700.00 | 42.86 | |
Vaneck Vectors Etf Tr rare earth strat | 0.1 | $30k | 1.0k | 30.00 | |
Talend S A ads | 0.1 | $28k | 750.00 | 37.33 | |
Arconic | 0.1 | $31k | 1.1k | 27.68 | |
Dxc Technology (DXC) | 0.1 | $29k | 308.00 | 94.16 | |
Tdh Hldgs | 0.1 | $28k | 5.0k | 5.60 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $26k | 240.00 | 108.33 | |
3M Company (MMM) | 0.1 | $24k | 100.00 | 240.00 | |
GlaxoSmithKline | 0.1 | $27k | 750.00 | 36.00 | |
Macy's (M) | 0.1 | $25k | 1.0k | 25.00 | |
Schlumberger (SLB) | 0.1 | $25k | 378.00 | 66.14 | |
Weyerhaeuser Company (WY) | 0.1 | $25k | 700.00 | 35.71 | |
Dolby Laboratories (DLB) | 0.1 | $25k | 400.00 | 62.50 | |
Enbridge (ENB) | 0.1 | $27k | 682.00 | 39.59 | |
Omnicell (OMCL) | 0.1 | $24k | 500.00 | 48.00 | |
Randgold Resources | 0.1 | $25k | 250.00 | 100.00 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $25k | 100.00 | 250.00 | |
QuinStreet (QNST) | 0.1 | $25k | 3.0k | 8.33 | |
Charles & Colvard (CTHR) | 0.1 | $24k | 18k | 1.37 | |
Proshares Tr (UYG) | 0.1 | $26k | 200.00 | 130.00 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.1 | $25k | 245.00 | 102.04 | |
Advent Claymore Convertible Sec & Inc (AVK) | 0.1 | $27k | 1.7k | 16.01 | |
Manchester Utd Plc New Ord Cl (MANU) | 0.1 | $26k | 1.3k | 20.02 | |
Mirati Therapeutics | 0.1 | $27k | 1.5k | 18.00 | |
Ophthotech | 0.1 | $26k | 8.2k | 3.16 | |
Gabelli mutual funds - (GGZ) | 0.1 | $25k | 2.0k | 12.50 | |
Biolife Solutions (BLFS) | 0.1 | $24k | 4.0k | 6.00 | |
Gaslog Partners | 0.1 | $25k | 1.0k | 25.00 | |
Anthem (ELV) | 0.1 | $24k | 108.00 | 222.22 | |
Wingstop (WING) | 0.1 | $27k | 700.00 | 38.57 | |
Chubb (CB) | 0.1 | $25k | 171.00 | 146.20 | |
Qualstar | 0.1 | $25k | 3.0k | 8.33 | |
Comcast Corporation (CMCSA) | 0.1 | $22k | 560.00 | 39.29 | |
Apache Corporation | 0.1 | $20k | 475.00 | 42.11 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $22k | 125.00 | 176.00 | |
CSG Systems International (CSGS) | 0.1 | $22k | 500.00 | 44.00 | |
Vishay Intertechnology (VSH) | 0.1 | $21k | 1.0k | 21.00 | |
Merck & Co (MRK) | 0.1 | $23k | 400.00 | 57.50 | |
UnitedHealth (UNH) | 0.1 | $22k | 100.00 | 220.00 | |
Lowe's Companies (LOW) | 0.1 | $23k | 243.00 | 94.65 | |
Marathon Oil Corporation (MRO) | 0.1 | $23k | 1.4k | 16.57 | |
Constellation Brands (STZ) | 0.1 | $23k | 100.00 | 230.00 | |
Bottomline Technologies | 0.1 | $22k | 625.00 | 35.20 | |
Plains All American Pipeline (PAA) | 0.1 | $21k | 1.0k | 21.00 | |
Aqua America | 0.1 | $20k | 500.00 | 40.00 | |
Teradyne (TER) | 0.1 | $22k | 525.00 | 41.90 | |
Anika Therapeutics (ANIK) | 0.1 | $22k | 400.00 | 55.00 | |
iShares S&P 500 Growth Index (IVW) | 0.1 | $20k | 128.00 | 156.25 | |
iShares Dow Jones Select Dividend (DVY) | 0.1 | $21k | 211.00 | 99.53 | |
Univest Corp. of PA (UVSP) | 0.1 | $23k | 804.00 | 28.61 | |
S&W Seed Company (SANW) | 0.1 | $20k | 5.0k | 4.00 | |
Duke Energy (DUK) | 0.1 | $21k | 244.00 | 86.07 | |
Glycomimetics (GLYC) | 0.1 | $21k | 1.3k | 16.80 | |
Nuveen All Cap Ene Mlp Opport mf | 0.1 | $21k | 2.4k | 8.75 | |
Rewalk Robotics | 0.1 | $22k | 20k | 1.10 | |
Upland Software (UPLD) | 0.1 | $22k | 1.0k | 22.00 | |
Pra Health Sciences | 0.1 | $23k | 250.00 | 92.00 | |
Nexpoint Residential Tr (NXRT) | 0.1 | $21k | 750.00 | 28.00 | |
Tekla World Healthcare Fd ben int (THW) | 0.1 | $20k | 1.5k | 13.33 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.1 | $20k | 500.00 | 40.00 | |
Match | 0.1 | $23k | 750.00 | 30.67 | |
Arrowhead Pharmaceuticals (ARWR) | 0.1 | $22k | 5.9k | 3.72 | |
McDonald's Corporation (MCD) | 0.0 | $18k | 102.00 | 176.47 | |
Great Plains Energy Incorporated | 0.0 | $18k | 553.00 | 32.55 | |
Genuine Parts Company (GPC) | 0.0 | $17k | 182.00 | 93.41 | |
Weight Watchers International | 0.0 | $17k | 375.00 | 45.33 | |
Murphy Oil Corporation (MUR) | 0.0 | $16k | 500.00 | 32.00 | |
Aircastle | 0.0 | $18k | 750.00 | 24.00 | |
IntriCon Corporation | 0.0 | $15k | 750.00 | 20.00 | |
Orthofix International Nv Com Stk | 0.0 | $15k | 266.00 | 56.39 | |
iRobot Corporation (IRBT) | 0.0 | $15k | 200.00 | 75.00 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $19k | 178.00 | 106.74 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $16k | 175.00 | 91.43 | |
Garmin (GRMN) | 0.0 | $15k | 250.00 | 60.00 | |
Ameres (AMRC) | 0.0 | $19k | 2.3k | 8.44 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $17k | 145.00 | 117.24 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $18k | 950.00 | 18.95 | |
Insmed (INSM) | 0.0 | $16k | 500.00 | 32.00 | |
Kinder Morgan (KMI) | 0.0 | $16k | 900.00 | 17.78 | |
Preferred Apartment Communitie | 0.0 | $15k | 750.00 | 20.00 | |
Expedia (EXPE) | 0.0 | $15k | 125.00 | 120.00 | |
American Tower Reit (AMT) | 0.0 | $18k | 125.00 | 144.00 | |
Vocera Communications | 0.0 | $15k | 500.00 | 30.00 | |
Helios & Matheson Informatio | 0.0 | $19k | 3.0k | 6.33 | |
HEALTH INSURANCE Common equity Innovations shares | 0.0 | $16k | 625.00 | 25.60 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $17k | 314.00 | 54.14 | |
Fox Factory Hldg (FOXF) | 0.0 | $19k | 500.00 | 38.00 | |
Pioneer Power Solutions (PPSI) | 0.0 | $15k | 2.0k | 7.50 | |
Autohome Inc- (ATHM) | 0.0 | $16k | 250.00 | 64.00 | |
Inogen (INGN) | 0.0 | $15k | 125.00 | 120.00 | |
Jd (JD) | 0.0 | $16k | 375.00 | 42.67 | |
Wayfair (W) | 0.0 | $16k | 200.00 | 80.00 | |
Topbuild (BLD) | 0.0 | $19k | 250.00 | 76.00 | |
Global Blood Therapeutics In | 0.0 | $15k | 375.00 | 40.00 | |
Cryoport Inc *w exp 07/29/202 | 0.0 | $15k | 2.8k | 5.39 | |
Pdvwireless | 0.0 | $15k | 475.00 | 31.58 | |
First Data | 0.0 | $17k | 1.0k | 17.00 | |
Square Inc cl a (SQ) | 0.0 | $17k | 500.00 | 34.00 | |
Snap Inc cl a (SNAP) | 0.0 | $16k | 1.1k | 14.22 | |
Energy Xxi Gulfcoast | 0.0 | $17k | 3.0k | 5.67 | |
Starwood Property Trust (STWD) | 0.0 | $11k | 500.00 | 22.00 | |
American Express Company (AXP) | 0.0 | $12k | 120.00 | 100.00 | |
Career Education | 0.0 | $12k | 1.0k | 12.00 | |
Cisco Systems (CSCO) | 0.0 | $14k | 375.00 | 37.33 | |
AFLAC Incorporated (AFL) | 0.0 | $11k | 125.00 | 88.00 | |
Morgan Stanley (MS) | 0.0 | $13k | 250.00 | 52.00 | |
International Paper Company (IP) | 0.0 | $14k | 250.00 | 56.00 | |
TETRA Technologies (TTI) | 0.0 | $13k | 3.0k | 4.33 | |
Masco Corporation (MAS) | 0.0 | $11k | 262.00 | 41.98 | |
Mercury Computer Systems (MRCY) | 0.0 | $13k | 250.00 | 52.00 | |
Callaway Golf Company (MODG) | 0.0 | $14k | 1.0k | 14.00 | |
STAAR Surgical Company (STAA) | 0.0 | $12k | 750.00 | 16.00 | |
Capital One Financial (COF) | 0.0 | $11k | 113.00 | 97.35 | |
Encana Corp | 0.0 | $13k | 1.0k | 13.00 | |
Williams Companies (WMB) | 0.0 | $12k | 403.00 | 29.78 | |
Pool Corporation (POOL) | 0.0 | $14k | 105.00 | 133.33 | |
eHealth (EHTH) | 0.0 | $13k | 750.00 | 17.33 | |
New Oriental Education & Tech | 0.0 | $12k | 125.00 | 96.00 | |
Brunswick Corporation (BC) | 0.0 | $14k | 261.00 | 53.64 | |
Texas Roadhouse (TXRH) | 0.0 | $14k | 267.00 | 52.43 | |
Agree Realty Corporation (ADC) | 0.0 | $13k | 250.00 | 52.00 | |
City Holding Company (CHCO) | 0.0 | $12k | 178.00 | 67.42 | |
Stamps | 0.0 | $14k | 75.00 | 186.67 | |
Zix Corporation | 0.0 | $13k | 3.0k | 4.33 | |
Immunomedics | 0.0 | $12k | 750.00 | 16.00 | |
Tri-Continental Corporation (TY) | 0.0 | $13k | 500.00 | 26.00 | |
Kemet Corporation Cmn | 0.0 | $11k | 750.00 | 14.67 | |
Asure Software (ASUR) | 0.0 | $14k | 1.0k | 13.79 | |
Top Image Systems Ltd ord | 0.0 | $11k | 10k | 1.10 | |
Servotronics (SVT) | 0.0 | $11k | 1.0k | 10.97 | |
Pro-dex Inc Colo equity (PDEX) | 0.0 | $14k | 2.0k | 7.00 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $11k | 250.00 | 44.00 | |
Hudson Global | 0.0 | $11k | 5.0k | 2.20 | |
Icad (ICAD) | 0.0 | $14k | 4.0k | 3.50 | |
Palo Alto Networks (PANW) | 0.0 | $14k | 100.00 | 140.00 | |
Physicians Realty Trust | 0.0 | $14k | 780.00 | 17.95 | |
Mobileiron | 0.0 | $13k | 3.4k | 3.88 | |
Washington Prime (WB) | 0.0 | $13k | 125.00 | 104.00 | |
Dws Strategic Income Trust | 0.0 | $12k | 1.0k | 12.00 | |
Trupanion (TRUP) | 0.0 | $11k | 375.00 | 29.33 | |
Payment Data Sys | 0.0 | $13k | 5.0k | 2.60 | |
Petroquest Energy | 0.0 | $11k | 6.0k | 1.83 | |
Covanta Holding Corporation | 0.0 | $8.0k | 500.00 | 16.00 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $7.0k | 500.00 | 14.00 | |
Eli Lilly & Co. (LLY) | 0.0 | $8.0k | 100.00 | 80.00 | |
Cummins (CMI) | 0.0 | $9.0k | 50.00 | 180.00 | |
Lumber Liquidators Holdings (LL) | 0.0 | $8.0k | 250.00 | 32.00 | |
Nucor Corporation (NUE) | 0.0 | $10k | 150.00 | 66.67 | |
Transocean (RIG) | 0.0 | $8.0k | 726.00 | 11.02 | |
Best Buy (BBY) | 0.0 | $7.0k | 100.00 | 70.00 | |
Entegris (ENTG) | 0.0 | $8.0k | 251.00 | 31.87 | |
Ford Motor Company (F) | 0.0 | $9.0k | 750.00 | 12.00 | |
Danaher Corporation (DHR) | 0.0 | $10k | 113.00 | 88.50 | |
Via | 0.0 | $9.0k | 272.00 | 33.09 | |
Dover Corporation (DOV) | 0.0 | $8.0k | 80.00 | 100.00 | |
NutriSystem | 0.0 | $7.0k | 125.00 | 56.00 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $9.0k | 500.00 | 18.00 | |
TowneBank (TOWN) | 0.0 | $10k | 310.00 | 32.26 | |
Enbridge Energy Partners | 0.0 | $7.0k | 475.00 | 14.74 | |
NuStar Energy (NS) | 0.0 | $7.0k | 250.00 | 28.00 | |
Access National Corporation | 0.0 | $7.0k | 250.00 | 28.00 | |
Owens & Minor (OMI) | 0.0 | $9.0k | 500.00 | 18.00 | |
Systemax | 0.0 | $8.0k | 250.00 | 32.00 | |
Vicor Corporation (VICR) | 0.0 | $10k | 500.00 | 20.00 | |
Ducommun Incorporated (DCO) | 0.0 | $7.0k | 250.00 | 28.00 | |
Halozyme Therapeutics (HALO) | 0.0 | $8.0k | 375.00 | 21.33 | |
Skyline Corporation (SKY) | 0.0 | $10k | 750.00 | 13.33 | |
Senior Housing Properties Trust | 0.0 | $10k | 500.00 | 20.00 | |
Sierra Wireless | 0.0 | $8.0k | 375.00 | 21.33 | |
Oclaro | 0.0 | $7.0k | 1.0k | 7.00 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $7.0k | 152.00 | 46.05 | |
Insulet Corporation (PODD) | 0.0 | $7.0k | 100.00 | 70.00 | |
Descartes Sys Grp (DSGX) | 0.0 | $7.0k | 250.00 | 28.00 | |
Valeant Pharmaceuticals Int | 0.0 | $10k | 500.00 | 20.00 | |
Silicom (SILC) | 0.0 | $9.0k | 125.00 | 72.00 | |
BLDRS Emerging Markets 50 ADR Index | 0.0 | $7.0k | 165.00 | 42.42 | |
Iteris (ITI) | 0.0 | $9.0k | 1.3k | 7.20 | |
Napco Security Systems (NSSC) | 0.0 | $9.0k | 1.0k | 9.00 | |
Cumberland Pharmaceuticals (CPIX) | 0.0 | $9.0k | 1.3k | 7.20 | |
MaxLinear (MXL) | 0.0 | $7.0k | 250.00 | 28.00 | |
Qad Inc cl a | 0.0 | $10k | 250.00 | 40.00 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $10k | 250.00 | 40.00 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $9.0k | 50.00 | 180.00 | |
Vanguard Energy ETF (VDE) | 0.0 | $7.0k | 75.00 | 93.33 | |
Arts-Way Manufacturing (ARTW) | 0.0 | $10k | 3.3k | 3.02 | |
Neophotonics Corp | 0.0 | $7.0k | 1.0k | 7.00 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $9.0k | 150.00 | 60.00 | |
Xo Group | 0.0 | $9.0k | 500.00 | 18.00 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $8.0k | 159.00 | 50.31 | |
Alkermes (ALKS) | 0.0 | $7.0k | 125.00 | 56.00 | |
Tripadvisor (TRIP) | 0.0 | $9.0k | 250.00 | 36.00 | |
stock | 0.0 | $8.0k | 100.00 | 80.00 | |
Tronox | 0.0 | $10k | 500.00 | 20.00 | |
Usa Compression Partners (USAC) | 0.0 | $8.0k | 500.00 | 16.00 | |
India Globalization Cap (IGC) | 0.0 | $10k | 10k | 1.00 | |
Armada Hoffler Pptys (AHH) | 0.0 | $8.0k | 500.00 | 16.00 | |
Tg Therapeutics (TGTX) | 0.0 | $10k | 1.3k | 8.00 | |
Lightinthebox Holdings (LITB) | 0.0 | $7.0k | 3.0k | 2.33 | |
Wix (WIX) | 0.0 | $7.0k | 125.00 | 56.00 | |
Goldman Sachs Mlp Inc Opp | 0.0 | $9.0k | 1.0k | 9.00 | |
Cytosorbents (CTSO) | 0.0 | $7.0k | 1.0k | 7.00 | |
Rice Midstream Partners Lp unit ltd partn | 0.0 | $8.0k | 375.00 | 21.33 | |
Sientra | 0.0 | $7.0k | 500.00 | 14.00 | |
Store Capital Corp reit | 0.0 | $7.0k | 250.00 | 28.00 | |
Cogentix Medical | 0.0 | $9.0k | 3.0k | 3.00 | |
Mindbody | 0.0 | $8.0k | 250.00 | 32.00 | |
Planet Fitness Inc-cl A (PLNT) | 0.0 | $9.0k | 250.00 | 36.00 | |
Determine | 0.0 | $10k | 5.8k | 1.72 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $9.0k | 344.00 | 26.16 | |
Line Corp- | 0.0 | $10k | 250.00 | 40.00 | |
Tactile Systems Technology, In (TCMD) | 0.0 | $7.0k | 250.00 | 28.00 | |
Smart Sand (SND) | 0.0 | $9.0k | 1.0k | 9.00 | |
Tivity Health | 0.0 | $9.0k | 250.00 | 36.00 | |
Support | 0.0 | $7.0k | 3.0k | 2.33 | |
Tellurian (TELL) | 0.0 | $10k | 1.0k | 10.00 | |
Canada Goose Holdings Inc shs sub vtg (GOOS) | 0.0 | $8.0k | 250.00 | 32.00 | |
Energy Transfer Partners | 0.0 | $10k | 552.00 | 18.12 | |
Smart Global Holdings (SGH) | 0.0 | $8.0k | 250.00 | 32.00 | |
Catasys | 0.0 | $8.0k | 2.0k | 4.00 | |
National Vision Hldgs (EYE) | 0.0 | $10k | 250.00 | 40.00 | |
Casa Systems (CASA) | 0.0 | $9.0k | 500.00 | 18.00 | |
Annaly Capital Management | 0.0 | $3.0k | 250.00 | 12.00 | |
Goldman Sachs (GS) | 0.0 | $3.0k | 10.00 | 300.00 | |
RadNet (RDNT) | 0.0 | $3.0k | 250.00 | 12.00 | |
United Parcel Service (UPS) | 0.0 | $6.0k | 50.00 | 120.00 | |
Harley-Davidson (HOG) | 0.0 | $3.0k | 50.00 | 60.00 | |
National-Oilwell Var | 0.0 | $5.0k | 150.00 | 33.33 | |
Cott Corp | 0.0 | $4.0k | 225.00 | 17.78 | |
Tetra Tech (TTEK) | 0.0 | $6.0k | 130.00 | 46.15 | |
CenturyLink | 0.0 | $3.0k | 200.00 | 15.00 | |
ConocoPhillips (COP) | 0.0 | $3.0k | 62.00 | 48.39 | |
Hess (HES) | 0.0 | $3.0k | 55.00 | 54.55 | |
EOG Resources (EOG) | 0.0 | $4.0k | 40.00 | 100.00 | |
Markel Corporation (MKL) | 0.0 | $5.0k | 4.00 | 1250.00 | |
Discovery Communications | 0.0 | $3.0k | 125.00 | 24.00 | |
InnerWorkings | 0.0 | $5.0k | 500.00 | 10.00 | |
Zimmer Holdings (ZBH) | 0.0 | $3.0k | 25.00 | 120.00 | |
Kopin Corporation (KOPN) | 0.0 | $4.0k | 1.3k | 3.20 | |
Edison International (EIX) | 0.0 | $3.0k | 50.00 | 60.00 | |
Fuel Tech (FTEK) | 0.0 | $6.0k | 5.0k | 1.20 | |
Intevac (IVAC) | 0.0 | $5.0k | 700.00 | 7.14 | |
Marvell Technology Group | 0.0 | $5.0k | 250.00 | 20.00 | |
Spartan Motors | 0.0 | $4.0k | 250.00 | 16.00 | |
Cognex Corporation (CGNX) | 0.0 | $6.0k | 100.00 | 60.00 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $3.0k | 250.00 | 12.00 | |
IXYS Corporation | 0.0 | $3.0k | 125.00 | 24.00 | |
Quidel Corporation | 0.0 | $5.0k | 125.00 | 40.00 | |
F.N.B. Corporation (FNB) | 0.0 | $3.0k | 213.00 | 14.08 | |
Exactech | 0.0 | $6.0k | 125.00 | 48.00 | |
Kinross Gold Corp (KGC) | 0.0 | $3.0k | 617.00 | 4.86 | |
McDermott International | 0.0 | $5.0k | 750.00 | 6.67 | |
Prospect Capital Corporation (PSEC) | 0.0 | $3.0k | 500.00 | 6.00 | |
iShares Russell 3000 Index (IWV) | 0.0 | $6.0k | 35.00 | 171.43 | |
Yamana Gold | 0.0 | $6.0k | 1.9k | 3.24 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $6.0k | 125.00 | 48.00 | |
Express | 0.0 | $3.0k | 250.00 | 12.00 | |
Motorcar Parts of America (MPAA) | 0.0 | $6.0k | 250.00 | 24.00 | |
Amtech Systems (ASYS) | 0.0 | $4.0k | 375.00 | 10.67 | |
IRIDEX Corporation (IRIX) | 0.0 | $4.0k | 500.00 | 8.00 | |
Kandi Technolgies (KNDI) | 0.0 | $3.0k | 500.00 | 6.00 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $5.0k | 200.00 | 25.00 | |
Hydrogenics Corporation | 0.0 | $3.0k | 250.00 | 12.00 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $4.0k | 40.00 | 100.00 | |
Key Tronic Corporation (KTCC) | 0.0 | $5.0k | 750.00 | 6.67 | |
Electromed (ELMD) | 0.0 | $6.0k | 1.0k | 6.00 | |
Claymore Guggenheim Strategic (GOF) | 0.0 | $4.0k | 200.00 | 20.00 | |
Spirit Airlines (SAVE) | 0.0 | $4.0k | 100.00 | 40.00 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $5.0k | 500.00 | 10.00 | |
21vianet Group (VNET) | 0.0 | $6.0k | 750.00 | 8.00 | |
Sunpower (SPWR) | 0.0 | $6.0k | 750.00 | 8.00 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $5.0k | 1.0k | 5.00 | |
Network 1 Sec Solutions (NTIP) | 0.0 | $4.0k | 1.5k | 2.67 | |
Us Natural Gas Fd Etf | 0.0 | $6.0k | 1.0k | 6.00 | |
Yelp Inc cl a (YELP) | 0.0 | $5.0k | 125.00 | 40.00 | |
Globus Med Inc cl a (GMED) | 0.0 | $5.0k | 125.00 | 40.00 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $4.0k | 125.00 | 32.00 | |
Utstarcom Holdings | 0.0 | $4.0k | 750.00 | 5.33 | |
Sotherly Hotels (SOHO) | 0.0 | $5.0k | 750.00 | 6.67 | |
Portola Pharmaceuticals | 0.0 | $6.0k | 125.00 | 48.00 | |
Ply Gem Holdings | 0.0 | $5.0k | 250.00 | 20.00 | |
Spirit Realty reit | 0.0 | $4.0k | 500.00 | 8.00 | |
Foundation Medicine | 0.0 | $3.0k | 50.00 | 60.00 | |
Mix Telematics Ltd - | 0.0 | $6.0k | 500.00 | 12.00 | |
Ring Energy (REI) | 0.0 | $3.0k | 250.00 | 12.00 | |
Alpine Total Dyn Fd New cefs | 0.0 | $4.0k | 400.00 | 10.00 | |
Retrophin | 0.0 | $5.0k | 250.00 | 20.00 | |
Flexion Therapeutics | 0.0 | $6.0k | 250.00 | 24.00 | |
Parsley Energy Inc-class A | 0.0 | $6.0k | 200.00 | 30.00 | |
Assembly Biosciences | 0.0 | $6.0k | 125.00 | 48.00 | |
Tekla Healthcare Opportunit (THQ) | 0.0 | $4.0k | 250.00 | 16.00 | |
New Senior Inv Grp | 0.0 | $6.0k | 750.00 | 8.00 | |
Boot Barn Hldgs (BOOT) | 0.0 | $4.0k | 250.00 | 16.00 | |
Vericel (VCEL) | 0.0 | $3.0k | 500.00 | 6.00 | |
Vivint Solar | 0.0 | $4.0k | 1.0k | 4.00 | |
Green Brick Partners (GRBK) | 0.0 | $6.0k | 500.00 | 12.00 | |
Momo | 0.0 | $6.0k | 250.00 | 24.00 | |
Solaredge Technologies (SEDG) | 0.0 | $5.0k | 125.00 | 40.00 | |
Aerojet Rocketdy | 0.0 | $4.0k | 125.00 | 32.00 | |
Gannett | 0.0 | $3.0k | 250.00 | 12.00 | |
Teladoc (TDOC) | 0.0 | $4.0k | 125.00 | 32.00 | |
Ritter Pharmaceuticals | 0.0 | $3.0k | 9.0k | 0.33 | |
Conformis | 0.0 | $4.0k | 1.5k | 2.67 | |
Cushing Energy Income | 0.0 | $4.0k | 400.00 | 10.00 | |
Novocure Ltd ord (NVCR) | 0.0 | $5.0k | 250.00 | 20.00 | |
Cytomx Therapeutics (CTMX) | 0.0 | $3.0k | 125.00 | 24.00 | |
Adesto Technologies | 0.0 | $5.0k | 750.00 | 6.67 | |
Surgery Partners (SGRY) | 0.0 | $3.0k | 250.00 | 12.00 | |
Zedge Inc cl b (ZDGE) | 0.0 | $6.0k | 2.1k | 2.86 | |
Fortive (FTV) | 0.0 | $4.0k | 56.00 | 71.43 | |
Audentes Therapeutics | 0.0 | $4.0k | 125.00 | 32.00 | |
Nutanix Inc cl a (NTNX) | 0.0 | $4.0k | 125.00 | 32.00 | |
Halcon Res | 0.0 | $4.0k | 500.00 | 8.00 | |
Albireo Pharma | 0.0 | $6.0k | 220.00 | 27.27 | |
Crispr Therapeutics (CRSP) | 0.0 | $3.0k | 125.00 | 24.00 | |
Ichor Holdings (ICHR) | 0.0 | $6.0k | 250.00 | 24.00 | |
Polarityte | 0.0 | $3.0k | 125.00 | 24.00 | |
Zto Express Cayman (ZTO) | 0.0 | $4.0k | 250.00 | 16.00 | |
Xperi | 0.0 | $3.0k | 125.00 | 24.00 | |
Propetro Hldg (PUMP) | 0.0 | $3.0k | 125.00 | 24.00 | |
Pareteum | 0.0 | $4.0k | 2.0k | 2.00 | |
Meet | 0.0 | $4.0k | 1.5k | 2.67 | |
My Size | 0.0 | $6.0k | 9.0k | 0.67 | |
Veritone (VERI) | 0.0 | $6.0k | 250.00 | 24.00 | |
Carvana Co cl a (CVNA) | 0.0 | $5.0k | 250.00 | 20.00 | |
Tintri Inc. equity | 0.0 | $5.0k | 1.0k | 5.00 | |
Proshares Tr Ii Vix Strmfut Et etfeqty | 0.0 | $6.0k | 250.00 | 24.00 | |
Cision | 0.0 | $6.0k | 500.00 | 12.00 | |
Chanticleer Hldgs | 0.0 | $3.0k | 1.0k | 3.00 | |
Calyxt | 0.0 | $3.0k | 125.00 | 24.00 | |
Maxar Technologies | 0.0 | $5.0k | 78.00 | 64.10 | |
Forescout Technologies | 0.0 | $4.0k | 125.00 | 32.00 | |
BP (BP) | 0.0 | $0 | 3.00 | 0.00 | |
AU Optronics | 0.0 | $0 | 18.00 | 0.00 | |
Coca-Cola Company (KO) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Host Hotels & Resorts (HST) | 0.0 | $0 | 2.00 | 0.00 | |
J.C. Penney Company | 0.0 | $1.0k | 200.00 | 5.00 | |
Nokia Corporation (NOK) | 0.0 | $0 | 107.00 | 0.00 | |
Chesapeake Energy Corporation | 0.0 | $1.0k | 150.00 | 6.67 | |
Oracle Corporation (ORCL) | 0.0 | $2.0k | 34.00 | 58.82 | |
Gray Television (GTN) | 0.0 | $2.0k | 125.00 | 16.00 | |
Under Armour (UAA) | 0.0 | $1.0k | 50.00 | 20.00 | |
VAALCO Energy (EGY) | 0.0 | $1.0k | 1.0k | 1.00 | |
Perficient (PRFT) | 0.0 | $2.0k | 125.00 | 16.00 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $0 | 10.00 | 0.00 | |
Gulfport Energy Corporation | 0.0 | $999.920000 | 116.00 | 8.62 | |
Harmonic (HLIT) | 0.0 | $2.0k | 500.00 | 4.00 | |
Boston Beer Company (SAM) | 0.0 | $2.0k | 10.00 | 200.00 | |
Chicago Bridge & Iron Company | 0.0 | $0 | 21.00 | 0.00 | |
RadiSys Corporation | 0.0 | $2.0k | 2.0k | 1.00 | |
Transglobe Energy Corp | 0.0 | $2.0k | 1.2k | 1.67 | |
RTI Biologics | 0.0 | $1.0k | 250.00 | 4.00 | |
iShares Gold Trust | 0.0 | $0 | 21.00 | 0.00 | |
Precision Drilling Corporation | 0.0 | $1.0k | 295.00 | 3.39 | |
Nabors Industries | 0.0 | $2.0k | 350.00 | 5.71 | |
Westport Innovations | 0.0 | $2.0k | 500.00 | 4.00 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $1.0k | 4.00 | 250.00 | |
Seadrill | 0.0 | $0 | 1.5k | 0.00 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $1.0k | 8.00 | 125.00 | |
Oasis Petroleum | 0.0 | $2.0k | 250.00 | 8.00 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $0 | 14.00 | 0.00 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $2.0k | 162.00 | 12.35 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $0 | 8.00 | 0.00 | |
Riverview Ban (RVSB) | 0.0 | $0 | 20.00 | 0.00 | |
Calix (CALX) | 0.0 | $0 | 2.00 | 0.00 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $1.0k | 125.00 | 8.00 | |
Omeros Corporation (OMER) | 0.0 | $2.0k | 125.00 | 16.00 | |
Teekay Tankers Ltd cl a | 0.0 | $1.0k | 1.0k | 1.00 | |
ETFS Silver Trust | 0.0 | $2.0k | 125.00 | 16.00 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $1.0k | 14.00 | 71.43 | |
Neuberger Berman Real Estate Sec (NRO) | 0.0 | $1.0k | 250.00 | 4.00 | |
D Golden Minerals | 0.0 | $1.0k | 2.5k | 0.40 | |
Cormedix | 0.0 | $1.0k | 2.0k | 0.50 | |
Nuveen Va Premium Income Municipal Fund (NPV) | 0.0 | $0 | 10.00 | 0.00 | |
Intellipharmaceuticsintl Inc C | 0.0 | $2.0k | 2.5k | 0.80 | |
Taitron Components (TAIT) | 0.0 | $1.0k | 676.00 | 1.48 | |
Wendy's/arby's Group (WEN) | 0.0 | $2.0k | 125.00 | 16.00 | |
Profire Energy (PFIE) | 0.0 | $0 | 36.00 | 0.00 | |
Wpx Energy | 0.0 | $0 | 33.00 | 0.00 | |
Neonode | 0.0 | $0 | 8.00 | 0.00 | |
Phillips 66 (PSX) | 0.0 | $0 | 1.00 | 0.00 | |
Cancer Genetics | 0.0 | $1.0k | 500.00 | 2.00 | |
Royce Global Value Tr (RGT) | 0.0 | $1.0k | 86.00 | 11.63 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $2.0k | 250.00 | 8.00 | |
New Home | 0.0 | $2.0k | 125.00 | 16.00 | |
Time | 0.0 | $0 | 15.00 | 0.00 | |
Turtle Beach | 0.0 | $0 | 280.00 | 0.00 | |
Alder Biopharmaceuticals | 0.0 | $1.0k | 125.00 | 8.00 | |
Ikang Healthcare Group- | 0.0 | $2.0k | 125.00 | 16.00 | |
leju Holdings | 0.0 | $0 | 24.00 | 0.00 | |
Immune Design | 0.0 | $1.0k | 250.00 | 4.00 | |
Aurinia Pharmaceuticals (AUPH) | 0.0 | $1.0k | 250.00 | 4.00 | |
Village Bk & Tr Financial (VBFC) | 0.0 | $2.0k | 63.00 | 31.75 | |
Atara Biotherapeutics (ATRA) | 0.0 | $2.0k | 125.00 | 16.00 | |
Orbital Atk | 0.0 | $2.0k | 15.00 | 133.33 | |
Chemours (CC) | 0.0 | $2.0k | 40.00 | 50.00 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $1.0k | 100.00 | 10.00 | |
Sharpspring Inc Com equity / small cap | 0.0 | $2.0k | 500.00 | 4.00 | |
Innoviva (INVA) | 0.0 | $2.0k | 125.00 | 16.00 | |
Under Armour Inc Cl C (UA) | 0.0 | $1.0k | 50.00 | 20.00 | |
U S Energy Corp Wyo | 0.0 | $2.0k | 1.0k | 2.00 | |
Cytori Therapeutics | 0.0 | $0 | 34.00 | 0.00 | |
Cogint | 0.0 | $2.0k | 500.00 | 4.00 | |
Advansix (ASIX) | 0.0 | $0 | 5.00 | 0.00 | |
Verso Corp cl a | 0.0 | $2.0k | 125.00 | 16.00 | |
Long Is Iced Tea | 0.0 | $2.0k | 400.00 | 5.00 | |
Ishares Msci Global Gold Min etp (RING) | 0.0 | $2.0k | 125.00 | 16.00 | |
Apollo Endosurgery | 0.0 | $1.0k | 250.00 | 4.00 | |
Catalyst Biosciences | 0.0 | $2.0k | 125.00 | 16.00 | |
Dasan Zhone Solutions | 0.0 | $0 | 1.00 | 0.00 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $1.0k | 40.00 | 25.00 | |
Frontier Communication | 0.0 | $0 | 1.00 | 0.00 | |
Westell Technologies Inc cl a | 0.0 | $2.0k | 500.00 | 4.00 | |
Yext (YEXT) | 0.0 | $2.0k | 125.00 | 16.00 | |
Adomani | 0.0 | $1.0k | 125.00 | 8.00 | |
Shiftpixy | 0.0 | $1.0k | 400.00 | 2.50 | |
Micro Focus Intl | 0.0 | $0 | 13.00 | 0.00 | |
Acm Research (ACMR) | 0.0 | $1.0k | 250.00 | 4.00 |