Thompson Davis & Co as of March 31, 2018
Portfolio Holdings for Thompson Davis & Co
Thompson Davis & Co holds 639 positions in its portfolio as reported in the March 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Vanguard S&p 500 Etf idx (VOO) | 3.1 | $1.2M | 4.9k | 242.17 | |
Vanguard Value ETF (VTV) | 2.9 | $1.1M | 11k | 103.17 | |
Vanguard Small-Cap Value ETF (VBR) | 2.3 | $868k | 6.7k | 129.40 | |
Innovator Etfs Tr ibd 50 etf (FFTY) | 2.1 | $816k | 25k | 33.31 | |
Spdr S&p 500 Etf (SPY) | 2.0 | $772k | 2.9k | 263.12 | |
SPDR S&P MidCap 400 ETF (MDY) | 1.8 | $667k | 2.0k | 341.70 | |
PowerShares QQQ Trust, Series 1 | 1.6 | $614k | 3.8k | 160.23 | |
Amazon (AMZN) | 1.6 | $611k | 422.00 | 1447.87 | |
Bank of America Corporation (BAC) | 1.6 | $587k | 20k | 29.97 | |
Caredx (CDNA) | 1.5 | $584k | 73k | 7.98 | |
Procter & Gamble Company (PG) | 1.3 | $497k | 6.3k | 79.27 | |
JPMorgan Chase & Co. (JPM) | 1.3 | $487k | 4.4k | 109.96 | |
iShares Russell 2000 Value Index (IWN) | 1.2 | $462k | 3.8k | 121.84 | |
Microsoft Corporation (MSFT) | 1.2 | $449k | 4.9k | 91.19 | |
Kinsale Cap Group (KNSL) | 1.2 | $449k | 8.8k | 51.28 | |
iShares Russell 2000 Index (IWM) | 1.1 | $418k | 2.8k | 152.00 | |
Apple (AAPL) | 1.1 | $414k | 2.5k | 167.75 | |
Luna Innovations Incorporated (LUNA) | 1.1 | $404k | 125k | 3.24 | |
Gencor Industries (GENC) | 1.1 | $397k | 25k | 16.08 | |
SPDR KBW Regional Banking (KRE) | 1.0 | $363k | 6.0k | 60.45 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 1.0 | $363k | 4.6k | 78.50 | |
Marathon Oil Corporation (MRO) | 0.9 | $351k | 22k | 16.13 | |
Alibaba Group Holding (BABA) | 0.9 | $349k | 1.9k | 183.68 | |
Sailpoint Technlgies Hldgs I | 0.9 | $341k | 17k | 20.67 | |
Lumentum Hldgs (LITE) | 0.9 | $335k | 5.3k | 63.81 | |
Intel Corporation (INTC) | 0.9 | $329k | 6.3k | 52.02 | |
salesforce (CRM) | 0.9 | $329k | 2.8k | 116.46 | |
Ishares Tr fltg rate nt (FLOT) | 0.8 | $305k | 6.0k | 50.93 | |
Ringcentral (RNG) | 0.8 | $302k | 4.8k | 63.58 | |
Applied Materials (AMAT) | 0.8 | $294k | 5.3k | 55.67 | |
Willdan (WLDN) | 0.8 | $296k | 11k | 28.33 | |
SPDR S&P Biotech (XBI) | 0.8 | $293k | 3.3k | 87.86 | |
LightPath Technologies (LPTH) | 0.8 | $291k | 132k | 2.20 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.8 | $288k | 7.9k | 36.69 | |
Dominion Resources (D) | 0.7 | $271k | 4.0k | 67.33 | |
Bank of New York Mellon Corporation (BK) | 0.7 | $266k | 5.2k | 51.58 | |
Primo Water Corporation | 0.7 | $253k | 22k | 11.70 | |
Visa (V) | 0.6 | $242k | 2.0k | 119.68 | |
Facebook Inc cl a (META) | 0.6 | $240k | 1.5k | 160.00 | |
NVIDIA Corporation (NVDA) | 0.6 | $232k | 1.0k | 232.00 | |
Citigroup (C) | 0.6 | $233k | 3.4k | 67.58 | |
Fireeye | 0.6 | $229k | 14k | 16.90 | |
Global X Fds rbtcs artfl in (BOTZ) | 0.6 | $228k | 9.4k | 24.23 | |
Avaya Holdings Corp | 0.6 | $228k | 10k | 22.41 | |
Sharps Compliance | 0.6 | $222k | 49k | 4.54 | |
Palo Alto Networks (PANW) | 0.6 | $213k | 1.2k | 181.28 | |
iShares Russell Microcap Index (IWC) | 0.5 | $203k | 2.1k | 96.07 | |
Chegg (CHGG) | 0.5 | $199k | 9.6k | 20.68 | |
Cryoport Inc Com Par $0 001 (CYRX) | 0.5 | $199k | 23k | 8.61 | |
Dropbox Inc-class A (DBX) | 0.5 | $199k | 6.4k | 31.22 | |
Intrepid Potash | 0.5 | $190k | 52k | 3.65 | |
STMicroelectronics (STM) | 0.5 | $173k | 7.8k | 22.32 | |
0.5 | $176k | 6.1k | 28.95 | ||
Rydex Etf Trust s^p500 pur val | 0.5 | $169k | 2.6k | 64.50 | |
Zayo Group Hldgs | 0.5 | $171k | 5.0k | 34.20 | |
MasterCard Incorporated (MA) | 0.4 | $166k | 950.00 | 174.74 | |
Key (KEY) | 0.4 | $168k | 8.6k | 19.53 | |
Codexis (CDXS) | 0.4 | $166k | 15k | 10.99 | |
Northrop Grumman Corporation (NOC) | 0.4 | $164k | 471.00 | 348.20 | |
Vanguard Growth ETF (VUG) | 0.4 | $165k | 1.2k | 141.75 | |
Mitek Systems (MITK) | 0.4 | $164k | 22k | 7.40 | |
Raytheon Company | 0.4 | $159k | 736.00 | 216.03 | |
Ryman Hospitality Pptys (RHP) | 0.4 | $160k | 2.1k | 77.52 | |
DNP Select Income Fund (DNP) | 0.4 | $155k | 15k | 10.29 | |
Ingersoll-rand Co Ltd-cl A | 0.4 | $153k | 1.8k | 85.33 | |
Xpo Logistics Inc equity (XPO) | 0.4 | $153k | 1.5k | 102.00 | |
Cantel Medical | 0.4 | $148k | 1.3k | 111.70 | |
Cypress Semiconductor Corporation | 0.4 | $140k | 8.3k | 16.97 | |
Paypal Holdings (PYPL) | 0.4 | $136k | 1.8k | 75.60 | |
Floor & Decor Hldgs Inc cl a (FND) | 0.4 | $138k | 2.7k | 52.08 | |
Upland Software (UPLD) | 0.3 | $132k | 4.6k | 28.85 | |
Neurometrix | 0.3 | $128k | 91k | 1.41 | |
Eaton (ETN) | 0.3 | $124k | 1.5k | 80.10 | |
Honeywell International (HON) | 0.3 | $123k | 850.00 | 144.71 | |
Sterling Construction Company (STRL) | 0.3 | $120k | 11k | 11.43 | |
Oclaro | 0.3 | $122k | 13k | 9.57 | |
Globus Med Inc cl a (GMED) | 0.3 | $120k | 2.4k | 50.00 | |
Berkshire Hathaway (BRK.B) | 0.3 | $119k | 595.00 | 200.00 | |
Johnson & Johnson (JNJ) | 0.3 | $116k | 906.00 | 128.04 | |
Vanguard Consumer Staples ETF (VDC) | 0.3 | $119k | 875.00 | 136.00 | |
Roku (ROKU) | 0.3 | $118k | 3.8k | 31.03 | |
Callaway Golf Company (MODG) | 0.3 | $112k | 6.9k | 16.29 | |
Viper Energy Partners | 0.3 | $112k | 4.4k | 25.45 | |
At&t (T) | 0.3 | $111k | 3.1k | 35.76 | |
Stanley Black & Decker (SWK) | 0.3 | $109k | 712.00 | 153.09 | |
Boingo Wireless | 0.3 | $111k | 4.5k | 24.67 | |
First Trust Cloud Computing Et (SKYY) | 0.3 | $110k | 2.3k | 48.25 | |
Yogaworks | 0.3 | $111k | 39k | 2.88 | |
Nutanix Inc cl a (NTNX) | 0.3 | $104k | 2.1k | 48.94 | |
Cloudera | 0.3 | $97k | 4.5k | 21.56 | |
Abbott Laboratories (ABT) | 0.2 | $96k | 1.6k | 60.00 | |
International Business Machines (IBM) | 0.2 | $93k | 608.00 | 152.96 | |
Texas Instruments Incorporated (TXN) | 0.2 | $96k | 927.00 | 103.56 | |
First Solar (FSLR) | 0.2 | $96k | 1.4k | 71.11 | |
Pixelworks (PXLW) | 0.2 | $94k | 24k | 3.86 | |
Lamb Weston Hldgs (LW) | 0.2 | $96k | 1.6k | 58.50 | |
Quanta Services (PWR) | 0.2 | $90k | 2.6k | 34.29 | |
A. O. Smith Corporation (AOS) | 0.2 | $92k | 1.4k | 63.84 | |
Advent Claymore Convertible Sec & Inc (AVK) | 0.2 | $92k | 6.1k | 15.08 | |
ProShares Short 20+ Year Treasury ETF (TBF) | 0.2 | $91k | 4.0k | 22.74 | |
Huntington Ingalls Inds (HII) | 0.2 | $91k | 353.00 | 257.79 | |
Etsy (ETSY) | 0.2 | $91k | 3.3k | 28.00 | |
Cisco Systems (CSCO) | 0.2 | $89k | 2.1k | 42.89 | |
Marriott International (MAR) | 0.2 | $88k | 649.00 | 135.59 | |
British American Tobac (BTI) | 0.2 | $87k | 1.5k | 57.85 | |
Opko Health (OPK) | 0.2 | $89k | 28k | 3.16 | |
Arrowhead Pharmaceuticals (ARWR) | 0.2 | $86k | 12k | 7.19 | |
Snap Inc cl a (SNAP) | 0.2 | $88k | 5.6k | 15.86 | |
Interactive Brokers (IBKR) | 0.2 | $84k | 1.3k | 67.20 | |
Verizon Communications (VZ) | 0.2 | $85k | 1.8k | 47.97 | |
eGain Communications Corporation (EGAN) | 0.2 | $83k | 11k | 7.90 | |
Axon Enterprise (AXON) | 0.2 | $82k | 2.1k | 39.52 | |
FedEx Corporation (FDX) | 0.2 | $78k | 327.00 | 238.53 | |
Match | 0.2 | $78k | 1.8k | 44.57 | |
Voyager Therapeutics (VYGR) | 0.2 | $78k | 4.2k | 18.79 | |
Boeing Company (BA) | 0.2 | $74k | 226.00 | 327.43 | |
Advanced Micro Devices (AMD) | 0.2 | $74k | 7.4k | 10.03 | |
Leidos Holdings (LDOS) | 0.2 | $74k | 1.1k | 65.78 | |
Rapid7 (RPD) | 0.2 | $77k | 3.0k | 25.67 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.2 | $72k | 442.00 | 162.90 | |
Exxon Mobil Corporation (XOM) | 0.2 | $69k | 930.00 | 74.19 | |
Home Depot (HD) | 0.2 | $67k | 375.00 | 178.67 | |
Micron Technology (MU) | 0.2 | $70k | 1.4k | 51.85 | |
Claymore Exchange Trd Fd Tr guggenheim sol | 0.2 | $68k | 2.8k | 24.73 | |
Workday Inc cl a (WDAY) | 0.2 | $70k | 550.00 | 127.27 | |
Akoustis Technologies (AKTS) | 0.2 | $69k | 12k | 5.87 | |
Health Care SPDR (XLV) | 0.2 | $64k | 785.00 | 81.53 | |
American Electric Power Company (AEP) | 0.2 | $66k | 957.00 | 68.97 | |
Casella Waste Systems (CWST) | 0.2 | $64k | 2.8k | 23.27 | |
Golar Lng (GLNG) | 0.2 | $65k | 2.4k | 27.37 | |
Identiv (INVE) | 0.2 | $66k | 18k | 3.72 | |
Gaia (GAIA) | 0.2 | $65k | 4.2k | 15.57 | |
Fulgent Genetics (FLGT) | 0.2 | $63k | 16k | 3.98 | |
Wal-Mart Stores (WMT) | 0.2 | $61k | 681.00 | 89.57 | |
Enterprise Products Partners (EPD) | 0.2 | $61k | 2.5k | 24.40 | |
Hudson Technologies (HDSN) | 0.2 | $62k | 13k | 4.97 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.2 | $60k | 2.0k | 30.00 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.2 | $59k | 700.00 | 84.29 | |
Fortune Brands (FBIN) | 0.2 | $60k | 1.0k | 59.00 | |
Hortonworks | 0.2 | $59k | 2.9k | 20.52 | |
Civista Bancshares Inc equity (CIVB) | 0.2 | $61k | 2.7k | 22.92 | |
Alphabet Inc Class C cs (GOOG) | 0.2 | $61k | 59.00 | 1033.90 | |
Planet Fitness Inc-cl A (PLNT) | 0.2 | $61k | 1.6k | 37.54 | |
R1 Rcm | 0.2 | $62k | 8.8k | 7.09 | |
Caterpillar (CAT) | 0.1 | $55k | 375.00 | 146.67 | |
Public Storage (PSA) | 0.1 | $55k | 274.00 | 200.73 | |
Kopin Corporation (KOPN) | 0.1 | $57k | 18k | 3.12 | |
Financial Select Sector SPDR (XLF) | 0.1 | $58k | 2.1k | 27.62 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $58k | 430.00 | 134.88 | |
Royce Micro Capital Trust (RMT) | 0.1 | $56k | 5.9k | 9.42 | |
Energous | 0.1 | $56k | 3.5k | 16.12 | |
Allianzgi Divers Inc & Cnv F | 0.1 | $57k | 2.5k | 22.80 | |
Baozun (BZUN) | 0.1 | $57k | 1.3k | 45.60 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.1 | $56k | 1.0k | 53.85 | |
Lci Industries (LCII) | 0.1 | $58k | 554.00 | 104.69 | |
Telaria | 0.1 | $58k | 16k | 3.73 | |
Bristol Myers Squibb (BMY) | 0.1 | $52k | 819.00 | 63.49 | |
BB&T Corporation | 0.1 | $52k | 990.00 | 52.53 | |
Myers Industries (MYE) | 0.1 | $55k | 2.6k | 21.07 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.1 | $53k | 632.00 | 83.86 | |
Metropcs Communications (TMUS) | 0.1 | $53k | 875.00 | 60.57 | |
Dominion Mid Stream | 0.1 | $54k | 3.5k | 15.43 | |
Nuvectra | 0.1 | $52k | 4.0k | 13.00 | |
Zscaler Incorporated (ZS) | 0.1 | $53k | 1.9k | 28.27 | |
Deere & Company (DE) | 0.1 | $50k | 325.00 | 153.85 | |
Pepsi (PEP) | 0.1 | $50k | 457.00 | 109.41 | |
FLIR Systems | 0.1 | $50k | 1.0k | 50.00 | |
Southwest Airlines (LUV) | 0.1 | $51k | 898.00 | 56.79 | |
Marcus Corporation (MCS) | 0.1 | $51k | 1.7k | 30.58 | |
Vanguard Large-Cap ETF (VV) | 0.1 | $48k | 400.00 | 120.00 | |
Delaware Enhanced Glbl. Div. & Inc. Fund | 0.1 | $48k | 4.2k | 11.46 | |
stock | 0.1 | $49k | 500.00 | 98.00 | |
Chubb (CB) | 0.1 | $51k | 371.00 | 137.47 | |
Albireo Pharma | 0.1 | $49k | 1.5k | 32.41 | |
Cleveland-cliffs (CLF) | 0.1 | $51k | 7.3k | 7.00 | |
Petiq (PETQ) | 0.1 | $51k | 1.9k | 26.58 | |
SPDR Gold Trust (GLD) | 0.1 | $44k | 350.00 | 125.71 | |
Finisar Corporation | 0.1 | $47k | 3.0k | 15.67 | |
iShares Russell 2000 Growth Index (IWO) | 0.1 | $45k | 234.00 | 192.31 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.1 | $46k | 647.00 | 71.10 | |
Control4 | 0.1 | $46k | 2.1k | 21.65 | |
Ophthotech | 0.1 | $44k | 16k | 2.74 | |
Zynerba Pharmaceuticals | 0.1 | $45k | 5.1k | 8.78 | |
Editas Medicine (EDIT) | 0.1 | $46k | 1.4k | 33.45 | |
Casa Systems (CASA) | 0.1 | $44k | 1.5k | 29.33 | |
Norfolk Southern (NSC) | 0.1 | $41k | 300.00 | 136.67 | |
Schlumberger (SLB) | 0.1 | $40k | 625.00 | 64.00 | |
United Technologies Corporation | 0.1 | $43k | 345.00 | 124.64 | |
FreightCar America (RAIL) | 0.1 | $40k | 3.0k | 13.27 | |
ON Semiconductor (ON) | 0.1 | $43k | 1.8k | 24.57 | |
Shore Bancshares (SHBI) | 0.1 | $41k | 2.2k | 18.64 | |
Callidus Software | 0.1 | $40k | 1.1k | 35.56 | |
Amicus Therapeutics (FOLD) | 0.1 | $43k | 2.8k | 15.21 | |
iShares S&P MidCap 400 Growth (IJK) | 0.1 | $42k | 191.00 | 219.90 | |
Cardiovascular Systems | 0.1 | $41k | 1.9k | 21.87 | |
Fortinet (FTNT) | 0.1 | $40k | 750.00 | 53.33 | |
Vanguard Admiral Fds Inc equity (VOOG) | 0.1 | $42k | 300.00 | 140.00 | |
Xcerra | 0.1 | $42k | 3.6k | 11.73 | |
Alteryx | 0.1 | $43k | 1.3k | 34.40 | |
Huntington Bancshares Incorporated (HBAN) | 0.1 | $38k | 2.5k | 15.20 | |
Discover Financial Services (DFS) | 0.1 | $39k | 540.00 | 72.22 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $38k | 175.00 | 217.14 | |
Gilead Sciences (GILD) | 0.1 | $38k | 500.00 | 76.00 | |
Oshkosh Corporation (OSK) | 0.1 | $39k | 510.00 | 76.47 | |
Bottomline Technologies | 0.1 | $37k | 957.00 | 38.66 | |
Astec Industries (ASTE) | 0.1 | $39k | 700.00 | 55.71 | |
Accuray Incorporated (ARAY) | 0.1 | $39k | 7.8k | 5.00 | |
Cae (CAE) | 0.1 | $37k | 2.0k | 18.50 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $37k | 341.00 | 108.50 | |
Biotelemetry | 0.1 | $39k | 1.3k | 31.20 | |
Mirati Therapeutics | 0.1 | $38k | 1.3k | 30.40 | |
Twilio Inc cl a (TWLO) | 0.1 | $39k | 1.0k | 38.05 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $33k | 680.00 | 48.53 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $36k | 525.00 | 68.57 | |
Pfizer (PFE) | 0.1 | $33k | 930.00 | 35.48 | |
GlaxoSmithKline | 0.1 | $34k | 875.00 | 38.86 | |
Royal Dutch Shell | 0.1 | $36k | 557.00 | 64.63 | |
Target Corporation (TGT) | 0.1 | $35k | 500.00 | 70.00 | |
TowneBank (TOWN) | 0.1 | $35k | 1.2k | 28.93 | |
Ocwen Financial Corporation | 0.1 | $35k | 8.6k | 4.07 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.1 | $36k | 4.0k | 9.00 | |
GAMCO Natural Resources, Gold & Income Trust (GNT) | 0.1 | $35k | 5.5k | 6.42 | |
Ishares Inc emrgmkt dividx (DVYE) | 0.1 | $33k | 750.00 | 44.00 | |
Varonis Sys (VRNS) | 0.1 | $36k | 600.00 | 60.00 | |
Shake Shack Inc cl a (SHAK) | 0.1 | $35k | 850.00 | 41.18 | |
Virtu Financial Inc Class A (VIRT) | 0.1 | $33k | 1.0k | 33.00 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.1 | $36k | 600.00 | 60.00 | |
Apptio Inc cl a | 0.1 | $35k | 1.3k | 28.00 | |
Atomera (ATOM) | 0.1 | $35k | 5.6k | 6.25 | |
Forterra | 0.1 | $35k | 4.2k | 8.43 | |
Camping World Hldgs (CWH) | 0.1 | $36k | 1.1k | 32.00 | |
Cummins (CMI) | 0.1 | $32k | 200.00 | 160.00 | |
Nuance Communications | 0.1 | $30k | 1.9k | 16.00 | |
Emerson Electric (EMR) | 0.1 | $32k | 475.00 | 67.37 | |
Macy's (M) | 0.1 | $30k | 1.0k | 30.00 | |
Hexcel Corporation (HXL) | 0.1 | $32k | 500.00 | 64.00 | |
MasTec (MTZ) | 0.1 | $32k | 675.00 | 47.41 | |
LogMeIn | 0.1 | $29k | 250.00 | 116.00 | |
Vanguard Small-Cap ETF (VB) | 0.1 | $29k | 200.00 | 145.00 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.1 | $30k | 295.00 | 101.69 | |
iShares Dow Jones US Financial (IYF) | 0.1 | $29k | 250.00 | 116.00 | |
Athersys | 0.1 | $31k | 17k | 1.86 | |
Cyrusone | 0.1 | $32k | 625.00 | 51.20 | |
Applied Optoelectronics (AAOI) | 0.1 | $31k | 1.3k | 24.80 | |
Arista Networks (ANET) | 0.1 | $32k | 125.00 | 256.00 | |
Chimera Investment Corp etf (CIM) | 0.1 | $30k | 1.8k | 17.14 | |
Mimecast | 0.1 | $30k | 850.00 | 35.29 | |
Blue Apron Hldgs Inc cl a | 0.1 | $32k | 16k | 2.00 | |
Blackstone | 0.1 | $25k | 775.00 | 32.26 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $28k | 402.00 | 69.65 | |
Nelnet (NNI) | 0.1 | $27k | 523.00 | 51.63 | |
FMC Corporation (FMC) | 0.1 | $27k | 350.00 | 77.14 | |
Cutera (CUTR) | 0.1 | $28k | 550.00 | 50.91 | |
Gentex Corporation (GNTX) | 0.1 | $26k | 1.1k | 23.11 | |
Ameres (AMRC) | 0.1 | $28k | 2.1k | 13.18 | |
Proshares Tr (UYG) | 0.1 | $25k | 200.00 | 125.00 | |
Manchester Utd Plc New Ord Cl (MANU) | 0.1 | $25k | 1.3k | 19.25 | |
Tableau Software Inc Cl A | 0.1 | $26k | 325.00 | 80.00 | |
Ideal Power | 0.1 | $25k | 22k | 1.15 | |
Bg Staffing | 0.1 | $25k | 1.3k | 19.23 | |
Mylan Nv | 0.1 | $27k | 650.00 | 41.54 | |
Alphabet Inc Class A cs (GOOGL) | 0.1 | $26k | 25.00 | 1040.00 | |
Barnes & Noble Ed (BNED) | 0.1 | $25k | 3.6k | 6.90 | |
Hp (HPQ) | 0.1 | $27k | 1.2k | 22.04 | |
Under Armour Inc Cl C (UA) | 0.1 | $27k | 1.9k | 14.59 | |
Vaneck Vectors Etf Tr rare earth strat | 0.1 | $28k | 1.0k | 28.00 | |
Dowdupont | 0.1 | $26k | 405.00 | 64.20 | |
McDonald's Corporation (MCD) | 0.1 | $22k | 138.00 | 159.42 | |
CSG Systems International (CSGS) | 0.1 | $23k | 500.00 | 46.00 | |
Capital One Financial (COF) | 0.1 | $23k | 238.00 | 96.64 | |
UnitedHealth (UNH) | 0.1 | $21k | 100.00 | 210.00 | |
Textron (TXT) | 0.1 | $22k | 375.00 | 58.67 | |
Randgold Resources | 0.1 | $21k | 250.00 | 84.00 | |
DURECT Corporation | 0.1 | $23k | 11k | 2.12 | |
Senomyx | 0.1 | $24k | 27k | 0.88 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $24k | 100.00 | 240.00 | |
CAI International | 0.1 | $21k | 1.0k | 21.00 | |
Gabelli Equity Trust (GAB) | 0.1 | $21k | 3.5k | 6.00 | |
Univest Corp. of PA (UVSP) | 0.1 | $22k | 804.00 | 27.36 | |
U.s. Concrete Inc Cmn | 0.1 | $23k | 375.00 | 61.33 | |
Abbvie (ABBV) | 0.1 | $24k | 250.00 | 96.00 | |
Tg Therapeutics (TGTX) | 0.1 | $21k | 1.5k | 14.00 | |
Autohome Inc- (ATHM) | 0.1 | $21k | 250.00 | 84.00 | |
Gabelli mutual funds - (GGZ) | 0.1 | $24k | 2.0k | 12.00 | |
Anthem (ELV) | 0.1 | $24k | 108.00 | 222.22 | |
Wayfair (W) | 0.1 | $21k | 305.00 | 68.85 | |
Pra Health Sciences | 0.1 | $21k | 250.00 | 84.00 | |
Mindbody | 0.1 | $21k | 541.00 | 38.82 | |
Viavi Solutions Inc equities (VIAV) | 0.1 | $22k | 2.3k | 9.78 | |
Crispr Therapeutics (CRSP) | 0.1 | $21k | 450.00 | 46.67 | |
Coupa Software | 0.1 | $23k | 500.00 | 46.00 | |
Comcast Corporation (CMCSA) | 0.1 | $19k | 560.00 | 33.93 | |
RadNet (RDNT) | 0.1 | $18k | 1.3k | 14.40 | |
Great Plains Energy Incorporated | 0.1 | $18k | 553.00 | 32.55 | |
Vishay Intertechnology (VSH) | 0.1 | $19k | 1.0k | 19.00 | |
Weyerhaeuser Company (WY) | 0.1 | $18k | 500.00 | 36.00 | |
Rbc Cad (RY) | 0.1 | $19k | 250.00 | 76.00 | |
iShares S&P 500 Growth Index (IVW) | 0.1 | $20k | 128.00 | 156.25 | |
QuinStreet (QNST) | 0.1 | $19k | 1.5k | 12.67 | |
iShares Dow Jones Select Dividend (DVY) | 0.1 | $20k | 211.00 | 94.79 | |
Tri-Continental Corporation (TY) | 0.1 | $20k | 750.00 | 26.67 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.1 | $18k | 145.00 | 124.14 | |
Vanguard European ETF (VGK) | 0.1 | $18k | 302.00 | 59.60 | |
S&W Seed Company (SANW) | 0.1 | $18k | 5.0k | 3.60 | |
Apollo Global Management 'a' | 0.1 | $19k | 640.00 | 29.69 | |
American Tower Reit (AMT) | 0.1 | $18k | 125.00 | 144.00 | |
Guidewire Software (GWRE) | 0.1 | $20k | 250.00 | 80.00 | |
Duke Energy (DUK) | 0.1 | $19k | 244.00 | 77.87 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.1 | $19k | 349.00 | 54.44 | |
Glycomimetics (GLYC) | 0.1 | $20k | 1.3k | 16.00 | |
Zendesk | 0.1 | $18k | 375.00 | 48.00 | |
Topbuild (BLD) | 0.1 | $19k | 250.00 | 76.00 | |
Tekla World Healthcare Fd ben int (THW) | 0.1 | $19k | 1.5k | 12.67 | |
Global Blood Therapeutics In | 0.1 | $18k | 375.00 | 48.00 | |
Alcoa (AA) | 0.1 | $18k | 396.00 | 45.45 | |
Okta Inc cl a (OKTA) | 0.1 | $20k | 500.00 | 40.00 | |
Tandem Diabetes Care (TNDM) | 0.1 | $20k | 4.0k | 5.00 | |
Switch Inc cl a | 0.1 | $20k | 1.3k | 16.00 | |
Eyenovia Inc equity (EYEN) | 0.1 | $19k | 2.1k | 9.05 | |
Genuine Parts Company (GPC) | 0.0 | $16k | 183.00 | 87.43 | |
Regions Financial Corporation (RF) | 0.0 | $17k | 900.00 | 18.89 | |
Weight Watchers International | 0.0 | $16k | 250.00 | 64.00 | |
Merck & Co (MRK) | 0.0 | $14k | 250.00 | 56.00 | |
Starbucks Corporation (SBUX) | 0.0 | $16k | 270.00 | 59.26 | |
Pool Corporation (POOL) | 0.0 | $15k | 105.00 | 142.86 | |
Dollar Tree (DLTR) | 0.0 | $17k | 175.00 | 97.14 | |
Oracle Corporation (ORCL) | 0.0 | $15k | 334.00 | 44.91 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $16k | 150.00 | 106.67 | |
Aircastle | 0.0 | $15k | 750.00 | 20.00 | |
Brunswick Corporation (BC) | 0.0 | $16k | 262.00 | 61.07 | |
Plains All American Pipeline (PAA) | 0.0 | $14k | 625.00 | 22.40 | |
Texas Roadhouse (TXRH) | 0.0 | $16k | 268.00 | 59.70 | |
Aqua America | 0.0 | $17k | 500.00 | 34.00 | |
United States Steel Corporation (X) | 0.0 | $17k | 475.00 | 35.79 | |
Vicor Corporation (VICR) | 0.0 | $14k | 500.00 | 28.00 | |
IntriCon Corporation | 0.0 | $15k | 750.00 | 20.00 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $15k | 175.00 | 85.71 | |
Garmin (GRMN) | 0.0 | $15k | 250.00 | 60.00 | |
iShares Silver Trust (SLV) | 0.0 | $15k | 1.0k | 15.00 | |
General Motors Company (GM) | 0.0 | $16k | 450.00 | 35.56 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $15k | 1.5k | 10.00 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $15k | 112.00 | 133.93 | |
Clearfield (CLFD) | 0.0 | $16k | 1.3k | 12.80 | |
Pro-dex Inc Colo equity (PDEX) | 0.0 | $14k | 2.0k | 7.00 | |
Expedia (EXPE) | 0.0 | $14k | 125.00 | 112.00 | |
Tripadvisor (TRIP) | 0.0 | $15k | 375.00 | 40.00 | |
Interface (TILE) | 0.0 | $16k | 625.00 | 25.60 | |
Diamondback Energy (FANG) | 0.0 | $16k | 125.00 | 128.00 | |
Extended Stay America | 0.0 | $15k | 750.00 | 20.00 | |
Inogen (INGN) | 0.0 | $15k | 125.00 | 120.00 | |
Nuveen All Cap Ene Mlp Opport mf | 0.0 | $17k | 2.4k | 7.08 | |
Washington Prime (WB) | 0.0 | $15k | 125.00 | 120.00 | |
Wingstop (WING) | 0.0 | $17k | 350.00 | 48.57 | |
Square Inc cl a (SQ) | 0.0 | $15k | 300.00 | 50.00 | |
Atlassian Corp Plc cl a | 0.0 | $16k | 300.00 | 53.33 | |
Barrick Gold Corp (GOLD) | 0.0 | $13k | 1.0k | 12.90 | |
Starwood Property Trust (STWD) | 0.0 | $10k | 500.00 | 20.00 | |
Walt Disney Company (DIS) | 0.0 | $10k | 103.00 | 97.09 | |
Career Education | 0.0 | $13k | 1.0k | 13.00 | |
3M Company (MMM) | 0.0 | $11k | 50.00 | 220.00 | |
Wells Fargo & Company (WFC) | 0.0 | $12k | 231.00 | 51.95 | |
AFLAC Incorporated (AFL) | 0.0 | $11k | 250.00 | 44.00 | |
Morgan Stanley (MS) | 0.0 | $13k | 250.00 | 52.00 | |
International Paper Company (IP) | 0.0 | $13k | 250.00 | 52.00 | |
Masco Corporation (MAS) | 0.0 | $11k | 262.00 | 41.98 | |
Mercury Computer Systems (MRCY) | 0.0 | $12k | 250.00 | 48.00 | |
STAAR Surgical Company (STAA) | 0.0 | $11k | 750.00 | 14.67 | |
Encana Corp | 0.0 | $11k | 1.0k | 11.00 | |
Williams Companies (WMB) | 0.0 | $10k | 407.00 | 24.57 | |
Valley National Ban (VLY) | 0.0 | $12k | 1.0k | 12.00 | |
Via | 0.0 | $11k | 273.00 | 40.29 | |
National Beverage (FIZZ) | 0.0 | $12k | 130.00 | 92.31 | |
eHealth (EHTH) | 0.0 | $11k | 750.00 | 14.67 | |
New Oriental Education & Tech | 0.0 | $11k | 125.00 | 88.00 | |
Dolby Laboratories (DLB) | 0.0 | $13k | 200.00 | 65.00 | |
Dycom Industries (DY) | 0.0 | $11k | 100.00 | 110.00 | |
Raymond James Financial (RJF) | 0.0 | $11k | 125.00 | 88.00 | |
City Holding Company (CHCO) | 0.0 | $12k | 179.00 | 67.04 | |
VMware | 0.0 | $12k | 100.00 | 120.00 | |
Immunomedics | 0.0 | $11k | 750.00 | 14.67 | |
KKR & Co | 0.0 | $10k | 500.00 | 20.00 | |
Napco Security Systems (NSSC) | 0.0 | $12k | 1.0k | 12.00 | |
Qad Inc cl a | 0.0 | $10k | 250.00 | 40.00 | |
Royce Value Trust (RVT) | 0.0 | $13k | 867.00 | 14.99 | |
Insmed (INSM) | 0.0 | $11k | 500.00 | 22.00 | |
Kinder Morgan (KMI) | 0.0 | $11k | 700.00 | 15.71 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $13k | 276.00 | 47.10 | |
HEALTH INSURANCE Common equity Innovations shares | 0.0 | $11k | 375.00 | 29.33 | |
Wix (WIX) | 0.0 | $10k | 125.00 | 80.00 | |
Mobileiron | 0.0 | $12k | 2.5k | 4.80 | |
Gaslog Partners | 0.0 | $12k | 500.00 | 24.00 | |
Dws Strategic Income Trust | 0.0 | $12k | 1.0k | 12.00 | |
Trupanion (TRUP) | 0.0 | $11k | 375.00 | 29.33 | |
Vericel (VCEL) | 0.0 | $10k | 1.0k | 10.00 | |
Nexpoint Residential Tr (NXRT) | 0.0 | $12k | 500.00 | 24.00 | |
Cogentix Medical | 0.0 | $12k | 3.0k | 4.00 | |
Direxion Shs Etf New Daily Eme etf (EDC) | 0.0 | $13k | 100.00 | 130.00 | |
Impinj (PI) | 0.0 | $10k | 800.00 | 12.50 | |
Tivity Health | 0.0 | $10k | 250.00 | 40.00 | |
Dxc Technology (DXC) | 0.0 | $11k | 108.00 | 101.85 | |
Shotspotter (SSTI) | 0.0 | $13k | 500.00 | 26.00 | |
Angi Homeservices (ANGI) | 0.0 | $12k | 875.00 | 13.71 | |
National Vision Hldgs (EYE) | 0.0 | $13k | 400.00 | 32.50 | |
General Electric Company | 0.0 | $7.0k | 535.00 | 13.08 | |
TETRA Technologies (TTI) | 0.0 | $8.0k | 2.0k | 4.00 | |
Entegris (ENTG) | 0.0 | $9.0k | 251.00 | 35.86 | |
Tetra Tech (TTEK) | 0.0 | $6.0k | 130.00 | 46.15 | |
CenturyLink | 0.0 | $9.0k | 575.00 | 15.65 | |
Helmerich & Payne (HP) | 0.0 | $8.0k | 125.00 | 64.00 | |
CIGNA Corporation | 0.0 | $8.0k | 50.00 | 160.00 | |
Murphy Oil Corporation (MUR) | 0.0 | $6.0k | 250.00 | 24.00 | |
Constellation Brands (STZ) | 0.0 | $7.0k | 30.00 | 233.33 | |
Ashford Hospitality Trust | 0.0 | $6.0k | 1.0k | 6.00 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $8.0k | 500.00 | 16.00 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $8.0k | 500.00 | 16.00 | |
Comtech Telecomm (CMTL) | 0.0 | $9.0k | 300.00 | 30.00 | |
Agree Realty Corporation (ADC) | 0.0 | $6.0k | 125.00 | 48.00 | |
Access National Corporation | 0.0 | $7.0k | 250.00 | 28.00 | |
PRGX Global | 0.0 | $9.0k | 900.00 | 10.00 | |
Systemax | 0.0 | $7.0k | 250.00 | 28.00 | |
Ducommun Incorporated (DCO) | 0.0 | $8.0k | 250.00 | 32.00 | |
Halozyme Therapeutics (HALO) | 0.0 | $7.0k | 375.00 | 18.67 | |
Brink's Company (BCO) | 0.0 | $9.0k | 125.00 | 72.00 | |
iRobot Corporation (IRBT) | 0.0 | $8.0k | 125.00 | 64.00 | |
Skyline Corporation (SKY) | 0.0 | $6.0k | 250.00 | 24.00 | |
PAR Technology Corporation (PAR) | 0.0 | $7.0k | 500.00 | 14.00 | |
Descartes Sys Grp (DSGX) | 0.0 | $7.0k | 250.00 | 28.00 | |
BLDRS Emerging Markets 50 ADR Index | 0.0 | $7.0k | 165.00 | 42.42 | |
Iteris (ITI) | 0.0 | $6.0k | 1.3k | 4.80 | |
Kemet Corporation Cmn | 0.0 | $9.0k | 500.00 | 18.00 | |
MaxLinear (MXL) | 0.0 | $9.0k | 375.00 | 24.00 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $9.0k | 250.00 | 36.00 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $9.0k | 50.00 | 180.00 | |
Vanguard Energy ETF (VDE) | 0.0 | $7.0k | 75.00 | 93.33 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $7.0k | 64.00 | 109.38 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $8.0k | 150.00 | 53.33 | |
First Tr Exch Trd Alpha Fd I emerg mkt alph (FEM) | 0.0 | $7.0k | 250.00 | 28.00 | |
Dunkin' Brands Group | 0.0 | $8.0k | 130.00 | 61.54 | |
Vocera Communications | 0.0 | $6.0k | 250.00 | 24.00 | |
Chemocentryx | 0.0 | $9.0k | 625.00 | 14.40 | |
Tronox | 0.0 | $9.0k | 500.00 | 18.00 | |
Qualys (QLYS) | 0.0 | $9.0k | 125.00 | 72.00 | |
Usa Compression Partners (USAC) | 0.0 | $8.0k | 500.00 | 16.00 | |
D Stemline Therapeutics | 0.0 | $6.0k | 375.00 | 16.00 | |
Armada Hoffler Pptys (AHH) | 0.0 | $7.0k | 500.00 | 14.00 | |
Fox Factory Hldg (FOXF) | 0.0 | $9.0k | 250.00 | 36.00 | |
Mix Telematics Ltd - | 0.0 | $8.0k | 500.00 | 16.00 | |
Sirius Xm Holdings (SIRI) | 0.0 | $6.0k | 1.0k | 6.00 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $7.0k | 100.00 | 70.00 | |
Goldman Sachs Mlp Inc Opp | 0.0 | $8.0k | 1.0k | 8.00 | |
Supercom | 0.0 | $7.0k | 2.4k | 2.92 | |
Cyberark Software (CYBR) | 0.0 | $6.0k | 125.00 | 48.00 | |
Assembly Biosciences | 0.0 | $6.0k | 125.00 | 48.00 | |
Cytosorbents (CTSO) | 0.0 | $9.0k | 1.3k | 7.20 | |
Rice Midstream Partners Lp unit ltd partn | 0.0 | $7.0k | 375.00 | 18.67 | |
Momo | 0.0 | $9.0k | 250.00 | 36.00 | |
Cryoport Inc *w exp 07/29/202 | 0.0 | $9.0k | 1.8k | 5.04 | |
Capstone Turbine | 0.0 | $8.0k | 6.7k | 1.20 | |
First Data | 0.0 | $8.0k | 500.00 | 16.00 | |
Novocure Ltd ord (NVCR) | 0.0 | $8.0k | 375.00 | 21.33 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $8.0k | 344.00 | 23.26 | |
Adesto Technologies | 0.0 | $6.0k | 750.00 | 8.00 | |
Surgery Partners (SGRY) | 0.0 | $6.0k | 375.00 | 16.00 | |
Zedge Inc cl b (ZDGE) | 0.0 | $7.0k | 2.1k | 3.33 | |
Tactile Systems Technology, In (TCMD) | 0.0 | $8.0k | 250.00 | 32.00 | |
Tabula Rasa Healthcare | 0.0 | $6.0k | 150.00 | 40.00 | |
Tellurian (TELL) | 0.0 | $7.0k | 1.0k | 7.00 | |
Energy Transfer Partners | 0.0 | $9.0k | 552.00 | 16.30 | |
Marathon Patent Group | 0.0 | $7.0k | 6.3k | 1.12 | |
Forescout Technologies | 0.0 | $8.0k | 250.00 | 32.00 | |
Dpw Hldgs | 0.0 | $6.0k | 7.3k | 0.83 | |
United States Natural Gas Fund, Lp etf | 0.0 | $6.0k | 250.00 | 24.00 | |
Covanta Holding Corporation | 0.0 | $4.0k | 250.00 | 16.00 | |
Annaly Capital Management | 0.0 | $3.0k | 250.00 | 12.00 | |
Goldman Sachs (GS) | 0.0 | $3.0k | 10.00 | 300.00 | |
United Parcel Service (UPS) | 0.0 | $5.0k | 50.00 | 100.00 | |
Transocean (RIG) | 0.0 | $2.0k | 226.00 | 8.85 | |
Harley-Davidson (HOG) | 0.0 | $2.0k | 50.00 | 40.00 | |
ConocoPhillips (COP) | 0.0 | $4.0k | 63.00 | 63.49 | |
eBay (EBAY) | 0.0 | $4.0k | 100.00 | 40.00 | |
Ca | 0.0 | $4.0k | 125.00 | 32.00 | |
EOG Resources (EOG) | 0.0 | $4.0k | 40.00 | 100.00 | |
Markel Corporation (MKL) | 0.0 | $5.0k | 4.00 | 1250.00 | |
Ii-vi | 0.0 | $5.0k | 125.00 | 40.00 | |
InnerWorkings | 0.0 | $5.0k | 500.00 | 10.00 | |
Zimmer Holdings (ZBH) | 0.0 | $3.0k | 25.00 | 120.00 | |
Barnes & Noble | 0.0 | $2.0k | 500.00 | 4.00 | |
Array BioPharma | 0.0 | $2.0k | 125.00 | 16.00 | |
Edison International (EIX) | 0.0 | $3.0k | 50.00 | 60.00 | |
Intevac (IVAC) | 0.0 | $5.0k | 700.00 | 7.14 | |
Spartan Motors | 0.0 | $4.0k | 250.00 | 16.00 | |
Synaptics, Incorporated (SYNA) | 0.0 | $5.0k | 100.00 | 50.00 | |
Enbridge Energy Partners | 0.0 | $5.0k | 475.00 | 10.53 | |
Harmonic (HLIT) | 0.0 | $3.0k | 750.00 | 4.00 | |
Infinera (INFN) | 0.0 | $3.0k | 250.00 | 12.00 | |
LivePerson (LPSN) | 0.0 | $4.0k | 250.00 | 16.00 | |
NuStar Energy (NS) | 0.0 | $5.0k | 250.00 | 20.00 | |
Boston Beer Company (SAM) | 0.0 | $2.0k | 10.00 | 200.00 | |
Sangamo Biosciences (SGMO) | 0.0 | $5.0k | 250.00 | 20.00 | |
Ciena Corporation (CIEN) | 0.0 | $3.0k | 125.00 | 24.00 | |
F.N.B. Corporation (FNB) | 0.0 | $3.0k | 213.00 | 14.08 | |
Kinross Gold Corp (KGC) | 0.0 | $2.0k | 617.00 | 3.24 | |
McDermott International | 0.0 | $5.0k | 750.00 | 6.67 | |
Transglobe Energy Corp | 0.0 | $2.0k | 1.2k | 1.67 | |
Flowers Foods (FLO) | 0.0 | $5.0k | 250.00 | 20.00 | |
OraSure Technologies (OSUR) | 0.0 | $2.0k | 125.00 | 16.00 | |
Senior Housing Properties Trust | 0.0 | $4.0k | 250.00 | 16.00 | |
Prospect Capital Corporation (PSEC) | 0.0 | $2.0k | 250.00 | 8.00 | |
Nabors Industries | 0.0 | $4.0k | 600.00 | 6.67 | |
iShares Russell 3000 Index (IWV) | 0.0 | $5.0k | 35.00 | 142.86 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $2.0k | 35.00 | 57.14 | |
Yamana Gold | 0.0 | $5.0k | 1.9k | 2.70 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $2.0k | 125.00 | 16.00 | |
Motorcar Parts of America (MPAA) | 0.0 | $5.0k | 250.00 | 20.00 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $2.0k | 162.00 | 12.35 | |
8x8 (EGHT) | 0.0 | $5.0k | 250.00 | 20.00 | |
IRIDEX Corporation (IRIX) | 0.0 | $3.0k | 500.00 | 6.00 | |
Manitex International (MNTX) | 0.0 | $3.0k | 250.00 | 12.00 | |
Kandi Technolgies (KNDI) | 0.0 | $2.0k | 500.00 | 4.00 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $5.0k | 200.00 | 25.00 | |
Hydrogenics Corporation | 0.0 | $2.0k | 250.00 | 8.00 | |
Government Properties Income Trust | 0.0 | $2.0k | 125.00 | 16.00 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $4.0k | 40.00 | 100.00 | |
ETFS Silver Trust | 0.0 | $4.0k | 250.00 | 16.00 | |
Key Tronic Corporation (KTCC) | 0.0 | $5.0k | 750.00 | 6.67 | |
Aberdeen Global Income Fund (FCO) | 0.0 | $2.0k | 250.00 | 8.00 | |
Zagg | 0.0 | $5.0k | 369.00 | 13.55 | |
LRAD Corporation | 0.0 | $3.0k | 1.4k | 2.22 | |
Top Image Systems Ltd ord | 0.0 | $2.0k | 2.0k | 1.00 | |
Preferred Apartment Communitie | 0.0 | $4.0k | 250.00 | 16.00 | |
Claymore Guggenheim Strategic (GOF) | 0.0 | $4.0k | 200.00 | 20.00 | |
Spirit Airlines (SAVE) | 0.0 | $4.0k | 100.00 | 40.00 | |
Xo Group | 0.0 | $5.0k | 250.00 | 20.00 | |
Wendy's/arby's Group (WEN) | 0.0 | $2.0k | 125.00 | 16.00 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $5.0k | 1.0k | 5.00 | |
Network 1 Sec Solutions (NTIP) | 0.0 | $3.0k | 1.0k | 3.00 | |
4068594 Enphase Energy (ENPH) | 0.0 | $5.0k | 1.0k | 5.00 | |
Icad (ICAD) | 0.0 | $3.0k | 1.0k | 3.00 | |
Five Below (FIVE) | 0.0 | $5.0k | 65.00 | 76.92 | |
Wright Express (WEX) | 0.0 | $5.0k | 30.00 | 166.67 | |
Axogen (AXGN) | 0.0 | $5.0k | 125.00 | 40.00 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $5.0k | 125.00 | 40.00 | |
Sotherly Hotels (SOHO) | 0.0 | $5.0k | 750.00 | 6.67 | |
Portola Pharmaceuticals | 0.0 | $4.0k | 125.00 | 32.00 | |
Ply Gem Holdings | 0.0 | $5.0k | 250.00 | 20.00 | |
Physicians Realty Trust | 0.0 | $4.0k | 250.00 | 16.00 | |
Foundation Medicine | 0.0 | $4.0k | 50.00 | 80.00 | |
Ring Energy (REI) | 0.0 | $4.0k | 250.00 | 16.00 | |
Qts Realty Trust | 0.0 | $5.0k | 125.00 | 40.00 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $2.0k | 125.00 | 16.00 | |
Alpine Total Dyn Fd New cefs | 0.0 | $4.0k | 400.00 | 10.00 | |
Nova Lifestyle | 0.0 | $4.0k | 2.0k | 2.00 | |
Paycom Software (PAYC) | 0.0 | $5.0k | 50.00 | 100.00 | |
Ikang Healthcare Group- | 0.0 | $5.0k | 250.00 | 20.00 | |
Village Bk & Tr Financial (VBFC) | 0.0 | $2.0k | 63.00 | 31.75 | |
Tekla Healthcare Opportunit (THQ) | 0.0 | $4.0k | 250.00 | 16.00 | |
Dynavax Technologies (DVAX) | 0.0 | $5.0k | 250.00 | 20.00 | |
New Senior Inv Grp | 0.0 | $2.0k | 250.00 | 8.00 | |
Atara Biotherapeutics (ATRA) | 0.0 | $5.0k | 125.00 | 40.00 | |
Orbital Atk | 0.0 | $2.0k | 15.00 | 133.33 | |
Gannett | 0.0 | $2.0k | 250.00 | 8.00 | |
Abeona Therapeutics | 0.0 | $2.0k | 125.00 | 16.00 | |
Teladoc (TDOC) | 0.0 | $5.0k | 125.00 | 40.00 | |
Chemours (CC) | 0.0 | $2.0k | 40.00 | 50.00 | |
Conformis | 0.0 | $2.0k | 1.5k | 1.33 | |
Natera (NTRA) | 0.0 | $3.0k | 375.00 | 8.00 | |
Cushing Energy Income | 0.0 | $3.0k | 400.00 | 7.50 | |
Pdvwireless | 0.0 | $4.0k | 125.00 | 32.00 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $2.0k | 100.00 | 20.00 | |
Pure Storage Inc - Class A (PSTG) | 0.0 | $5.0k | 250.00 | 20.00 | |
Cytomx Therapeutics (CTMX) | 0.0 | $4.0k | 125.00 | 32.00 | |
Sharpspring Inc Com equity / small cap | 0.0 | $3.0k | 500.00 | 6.00 | |
Fortive (FTV) | 0.0 | $4.0k | 56.00 | 71.43 | |
Audentes Therapeutics | 0.0 | $4.0k | 125.00 | 32.00 | |
Halcon Res | 0.0 | $2.0k | 500.00 | 4.00 | |
Verso Corp cl a | 0.0 | $2.0k | 125.00 | 16.00 | |
Ossen Innovation Co Ltd sponsored adr ne | 0.0 | $2.0k | 1.0k | 2.00 | |
Ishares Msci Global Gold Min etp (RING) | 0.0 | $2.0k | 125.00 | 16.00 | |
Gtx Inc Del | 0.0 | $2.0k | 125.00 | 16.00 | |
Smart Sand (SND) | 0.0 | $4.0k | 750.00 | 5.33 | |
Trivago N V spon ads a | 0.0 | $2.0k | 250.00 | 8.00 | |
Ichor Holdings (ICHR) | 0.0 | $3.0k | 125.00 | 24.00 | |
Yuma Energy | 0.0 | $2.0k | 2.0k | 1.00 | |
Apollo Endosurgery | 0.0 | $3.0k | 500.00 | 6.00 | |
Alliance Mma | 0.0 | $2.0k | 4.0k | 0.50 | |
Catalyst Biosciences | 0.0 | $3.0k | 125.00 | 24.00 | |
Canada Goose Holdings Inc shs sub vtg (GOOS) | 0.0 | $4.0k | 125.00 | 32.00 | |
Veritone (VERI) | 0.0 | $2.0k | 125.00 | 16.00 | |
Tintri Inc. equity | 0.0 | $2.0k | 1.0k | 2.00 | |
Cision | 0.0 | $3.0k | 250.00 | 12.00 | |
Calyxt | 0.0 | $2.0k | 125.00 | 16.00 | |
Maxar Technologies | 0.0 | $4.0k | 78.00 | 51.28 | |
Restoration Robotics | 0.0 | $2.0k | 250.00 | 8.00 | |
Aquantia Corp | 0.0 | $4.0k | 250.00 | 16.00 | |
Long Blockchain Corp | 0.0 | $4.0k | 1.4k | 2.86 | |
Liberty Oilfield Services -a (LBRT) | 0.0 | $2.0k | 125.00 | 16.00 | |
BP (BP) | 0.0 | $0 | 3.00 | 0.00 | |
AU Optronics | 0.0 | $0 | 18.00 | 0.00 | |
Coca-Cola Company (KO) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Host Hotels & Resorts (HST) | 0.0 | $0 | 2.00 | 0.00 | |
J.C. Penney Company | 0.0 | $1.0k | 200.00 | 5.00 | |
Nokia Corporation (NOK) | 0.0 | $1.0k | 107.00 | 9.35 | |
Chesapeake Energy Corporation | 0.0 | $0 | 150.00 | 0.00 | |
VAALCO Energy (EGY) | 0.0 | $1.0k | 1.0k | 1.00 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $0 | 10.00 | 0.00 | |
Chicago Bridge & Iron Company | 0.0 | $0 | 21.00 | 0.00 | |
RTI Biologics | 0.0 | $1.0k | 250.00 | 4.00 | |
iShares Gold Trust | 0.0 | $0 | 21.00 | 0.00 | |
Precision Drilling Corporation | 0.0 | $1.0k | 211.00 | 4.74 | |
Westport Innovations | 0.0 | $0 | 125.00 | 0.00 | |
Seadrill | 0.0 | $0 | 1.5k | 0.00 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $1.0k | 8.00 | 125.00 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $0 | 14.00 | 0.00 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $1.0k | 15.00 | 66.67 | |
Riverview Ban (RVSB) | 0.0 | $0 | 20.00 | 0.00 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $1.0k | 250.00 | 4.00 | |
Calix (CALX) | 0.0 | $0 | 2.00 | 0.00 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $1.0k | 14.00 | 71.43 | |
Neuberger Berman Real Estate Sec (NRO) | 0.0 | $1.0k | 250.00 | 4.00 | |
D Golden Minerals | 0.0 | $1.0k | 2.5k | 0.40 | |
Wireless Tele | 0.0 | $0 | 104.00 | 0.00 | |
Cormedix | 0.0 | $0 | 2.0k | 0.00 | |
Nuveen Va Premium Income Municipal Fund (NPV) | 0.0 | $0 | 10.00 | 0.00 | |
Servotronics (SVT) | 0.0 | $0 | 3.00 | 0.00 | |
D Fluidigm Corp Del (LAB) | 0.0 | $1.0k | 250.00 | 4.00 | |
Profire Energy (PFIE) | 0.0 | $0 | 36.00 | 0.00 | |
Neonode | 0.0 | $0 | 8.00 | 0.00 | |
Cancer Genetics | 0.0 | $1.0k | 500.00 | 2.00 | |
Royce Global Value Tr (RGT) | 0.0 | $1.0k | 86.00 | 11.63 | |
Rubicon Proj | 0.0 | $1.0k | 500.00 | 2.00 | |
leju Holdings | 0.0 | $0 | 24.00 | 0.00 | |
Immune Design | 0.0 | $1.0k | 250.00 | 4.00 | |
Cytori Therapeutics | 0.0 | $0 | 34.00 | 0.00 | |
Advansix (ASIX) | 0.0 | $0 | 5.00 | 0.00 | |
Arconic | 0.0 | $0 | 4.00 | 0.00 | |
Dasan Zhone Solutions | 0.0 | $0 | 1.00 | 0.00 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $1.0k | 40.00 | 25.00 | |
Frontier Communication | 0.0 | $0 | 1.00 | 0.00 | |
Adomani | 0.0 | $0 | 125.00 | 0.00 |