Thompson Davis & Co as of Dec. 31, 2016
Portfolio Holdings for Thompson Davis & Co
Thompson Davis & Co holds 1136 positions in its portfolio as reported in the December 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Microsoft Corporation (MSFT) | 2.4 | $1.4M | 23k | 62.13 | |
Vanguard S&p 500 Etf idx (VOO) | 2.0 | $1.2M | 5.8k | 205.34 | |
Exxon Mobil Corporation (XOM) | 2.0 | $1.2M | 13k | 90.28 | |
General Electric Company | 1.9 | $1.2M | 37k | 31.59 | |
Sotherly Hotels (SOHO) | 1.7 | $1.0M | 148k | 6.79 | |
Facebook Inc cl a (META) | 1.5 | $890k | 7.7k | 115.03 | |
Intel Corporation (INTC) | 1.4 | $819k | 23k | 36.25 | |
Citigroup (C) | 1.3 | $784k | 13k | 59.45 | |
Apple (AAPL) | 1.3 | $758k | 6.5k | 115.83 | |
Gencor Industries (GENC) | 1.2 | $711k | 45k | 15.69 | |
Procter & Gamble Company (PG) | 1.1 | $657k | 7.8k | 84.04 | |
At&t (T) | 1.0 | $628k | 15k | 42.51 | |
iShares Russell 2000 Index (IWM) | 0.9 | $566k | 4.2k | 134.73 | |
Lamb Weston Hldgs (LW) | 0.9 | $568k | 15k | 37.87 | |
Walt Disney Company (DIS) | 0.9 | $548k | 5.3k | 104.16 | |
Gentex Corporation (GNTX) | 0.9 | $530k | 27k | 19.69 | |
Eli Lilly & Co. (LLY) | 0.9 | $519k | 7.1k | 73.48 | |
Duff & Phelps Select Energy Mlp Fund Inc closed end fund - equity | 0.8 | $513k | 68k | 7.57 | |
Republic Services (RSG) | 0.8 | $491k | 8.6k | 57.07 | |
MasterCard Incorporated (MA) | 0.8 | $467k | 4.5k | 103.30 | |
Caterpillar (CAT) | 0.8 | $462k | 5.0k | 92.77 | |
Schlumberger (SLB) | 0.8 | $451k | 5.4k | 83.86 | |
BP (BP) | 0.7 | $440k | 12k | 37.37 | |
Cantel Medical | 0.7 | $433k | 5.5k | 78.77 | |
Luna Innovations Incorporated (LUNA) | 0.7 | $428k | 291k | 1.47 | |
Nasdaq Omx (NDAQ) | 0.7 | $425k | 6.3k | 67.16 | |
Pepsi (PEP) | 0.7 | $423k | 4.0k | 104.52 | |
Mitek Systems (MITK) | 0.7 | $425k | 69k | 6.14 | |
Quanta Services (PWR) | 0.7 | $409k | 12k | 34.87 | |
Cherokee | 0.7 | $413k | 39k | 10.50 | |
AES Corporation (AES) | 0.7 | $405k | 35k | 11.61 | |
Verizon Communications (VZ) | 0.7 | $406k | 7.6k | 53.34 | |
Amazon (AMZN) | 0.7 | $403k | 538.00 | 749.07 | |
Biotelemetry | 0.7 | $394k | 18k | 22.35 | |
Lennar Corporation (LEN) | 0.6 | $384k | 8.9k | 42.93 | |
Altria (MO) | 0.6 | $387k | 5.7k | 67.56 | |
Cypress Semiconductor Corporation | 0.6 | $387k | 34k | 11.45 | |
Hartford Financial Services (HIG) | 0.6 | $382k | 8.0k | 47.69 | |
Pixelworks (PXLW) | 0.6 | $368k | 131k | 2.80 | |
Dominion Resources (D) | 0.6 | $356k | 4.6k | 76.69 | |
Vanguard Value ETF (VTV) | 0.6 | $352k | 4.8k | 73.98 | |
Exar Corporation | 0.6 | $345k | 32k | 10.79 | |
HEALTH INSURANCE Common equity Innovations shares | 0.6 | $347k | 20k | 17.84 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.5 | $321k | 4.0k | 79.38 | |
Commscope Hldg (COMM) | 0.5 | $307k | 8.3k | 37.21 | |
Inphi Corporation | 0.5 | $300k | 6.7k | 44.61 | |
Castlight Health | 0.5 | $300k | 61k | 4.95 | |
Oclaro | 0.5 | $297k | 33k | 8.95 | |
Vonage Holdings | 0.5 | $285k | 42k | 6.85 | |
Bank of America Corporation (BAC) | 0.5 | $277k | 13k | 22.06 | |
Bristol Myers Squibb (BMY) | 0.5 | $272k | 4.7k | 58.44 | |
Advanced Micro Devices (AMD) | 0.4 | $258k | 23k | 11.34 | |
Powershares Etf Tr Ii s^p500 low vol | 0.4 | $261k | 6.3k | 41.63 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.4 | $253k | 4.6k | 54.76 | |
Pfizer (PFE) | 0.4 | $252k | 7.8k | 32.50 | |
Sonoco Products Company (SON) | 0.4 | $256k | 4.9k | 52.64 | |
Kinder Morgan (KMI) | 0.4 | $254k | 12k | 20.74 | |
Spdr S&p 500 Etf (SPY) | 0.4 | $242k | 1.1k | 224.07 | |
Ringcentral (RNG) | 0.4 | $242k | 12k | 20.59 | |
Alphabet Inc Class A cs (GOOGL) | 0.4 | $244k | 308.00 | 792.21 | |
Bank of New York Mellon Corporation (BK) | 0.4 | $234k | 4.9k | 47.44 | |
Regions Financial Corporation (RF) | 0.4 | $219k | 15k | 14.37 | |
MetLife (MET) | 0.4 | $216k | 4.0k | 53.96 | |
Johnson & Johnson (JNJ) | 0.3 | $214k | 1.9k | 115.43 | |
Applied Materials (AMAT) | 0.3 | $210k | 6.5k | 32.31 | |
PowerShares QQQ Trust, Series 1 | 0.3 | $212k | 1.8k | 118.24 | |
Delta Air Lines (DAL) | 0.3 | $203k | 4.1k | 49.08 | |
Friedman Inds (FRD) | 0.3 | $203k | 31k | 6.67 | |
DNP Select Income Fund (DNP) | 0.3 | $204k | 20k | 10.23 | |
CIGNA Corporation | 0.3 | $201k | 1.5k | 133.11 | |
Enterprise Products Partners (EPD) | 0.3 | $196k | 7.2k | 27.08 | |
Key Energy Svcs Inc Del | 0.3 | $193k | 6.1k | 31.87 | |
Whole Foods Market | 0.3 | $184k | 6.0k | 30.77 | |
Zayo Group Hldgs | 0.3 | $180k | 5.5k | 32.77 | |
Intevac (IVAC) | 0.3 | $176k | 21k | 8.54 | |
Match | 0.3 | $173k | 10k | 17.09 | |
Berkshire Hathaway (BRK.B) | 0.3 | $169k | 1.0k | 162.66 | |
Reynolds American | 0.3 | $166k | 3.0k | 56.06 | |
Goldman Sachs Mlp Inc Opp | 0.3 | $170k | 18k | 9.74 | |
Miller Howard High Inc Eqty (HIE) | 0.3 | $171k | 14k | 12.39 | |
Dycom Industries (DY) | 0.3 | $161k | 2.0k | 80.50 | |
Veeva Sys Inc cl a (VEEV) | 0.3 | $163k | 4.0k | 40.75 | |
Five9 (FIVN) | 0.3 | $161k | 11k | 14.15 | |
First Tr Dynamic Europe Eqt | 0.3 | $163k | 11k | 15.52 | |
Wells Fargo & Company (WFC) | 0.3 | $155k | 2.8k | 55.08 | |
Visa (V) | 0.3 | $157k | 2.0k | 77.99 | |
iShares Dow Jones US Healthcare (IYH) | 0.3 | $159k | 1.1k | 144.55 | |
Constellium Holdco B V cl a | 0.3 | $154k | 26k | 5.89 | |
Atlassian Corp Plc cl a | 0.3 | $155k | 6.4k | 24.12 | |
Twilio Inc cl a (TWLO) | 0.3 | $156k | 5.4k | 28.94 | |
Voya Financial (VOYA) | 0.2 | $150k | 3.8k | 39.25 | |
W&T Offshore (WTI) | 0.2 | $147k | 53k | 2.76 | |
Mondelez Int (MDLZ) | 0.2 | $143k | 3.2k | 44.37 | |
Allianzgi Divers Inc & Cnv F | 0.2 | $146k | 7.8k | 18.72 | |
Time Warner | 0.2 | $139k | 1.4k | 96.19 | |
Home Depot (HD) | 0.2 | $136k | 1.0k | 134.39 | |
ShoreTel | 0.2 | $141k | 20k | 7.14 | |
Radiant Logistics (RLGT) | 0.2 | $136k | 35k | 3.91 | |
Comcast Corporation (CMCSA) | 0.2 | $134k | 1.9k | 68.93 | |
Oracle Corporation (ORCL) | 0.2 | $132k | 3.4k | 38.44 | |
Vanguard Large-Cap ETF (VV) | 0.2 | $133k | 1.3k | 102.23 | |
New Residential Investment (RITM) | 0.2 | $132k | 8.4k | 15.67 | |
Kinsale Cap Group (KNSL) | 0.2 | $132k | 3.9k | 33.89 | |
Cirrus Logic (CRUS) | 0.2 | $124k | 2.2k | 56.36 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.2 | $126k | 417.00 | 302.16 | |
Vanguard Growth ETF (VUG) | 0.2 | $127k | 1.1k | 111.80 | |
Alphabet Inc Class C cs (GOOG) | 0.2 | $124k | 161.00 | 770.19 | |
Zedge Inc cl b (ZDGE) | 0.2 | $129k | 41k | 3.14 | |
Costco Wholesale Corporation (COST) | 0.2 | $123k | 766.00 | 160.57 | |
Northrop Grumman Corporation (NOC) | 0.2 | $118k | 507.00 | 232.74 | |
United Technologies Corporation | 0.2 | $119k | 1.1k | 109.27 | |
Synergy Res Corp | 0.2 | $120k | 14k | 8.89 | |
Boingo Wireless | 0.2 | $119k | 9.8k | 12.21 | |
Camping World Hldgs (CWH) | 0.2 | $118k | 3.6k | 32.55 | |
Chevron Corporation (CVX) | 0.2 | $112k | 955.00 | 117.28 | |
Cisco Systems (CSCO) | 0.2 | $117k | 3.9k | 30.11 | |
Dow Chemical Company | 0.2 | $114k | 2.0k | 57.37 | |
UnitedHealth (UNH) | 0.2 | $113k | 707.00 | 159.83 | |
Xpo Logistics Inc equity (XPO) | 0.2 | $113k | 2.6k | 43.05 | |
American Electric Power Company (AEP) | 0.2 | $109k | 1.7k | 62.82 | |
Shire | 0.2 | $106k | 621.00 | 170.69 | |
Syneron Medical Ltd ord | 0.2 | $109k | 13k | 8.38 | |
KapStone Paper and Packaging | 0.2 | $109k | 4.9k | 22.10 | |
Ocwen Financial Corporation | 0.2 | $110k | 21k | 5.37 | |
USA Technologies | 0.2 | $111k | 26k | 4.29 | |
Alibaba Group Holding (BABA) | 0.2 | $108k | 1.2k | 87.45 | |
JPMorgan Chase & Co. (JPM) | 0.2 | $100k | 1.2k | 86.51 | |
Healthcare Realty Trust Incorporated | 0.2 | $100k | 3.3k | 30.28 | |
Key (KEY) | 0.2 | $102k | 5.6k | 18.30 | |
TeleNav | 0.2 | $100k | 14k | 7.02 | |
Kayne Anderson MLP Investment (KYN) | 0.2 | $103k | 5.3k | 19.62 | |
Vanguard Energy ETF (VDE) | 0.2 | $102k | 975.00 | 104.62 | |
Suncoke Energy (SXC) | 0.2 | $101k | 8.9k | 11.32 | |
Tronox | 0.2 | $103k | 10k | 10.30 | |
Apache Corporation | 0.2 | $95k | 1.5k | 63.21 | |
NVIDIA Corporation (NVDA) | 0.2 | $96k | 900.00 | 106.67 | |
Qualcomm (QCOM) | 0.2 | $99k | 1.5k | 65.35 | |
Aqua America | 0.2 | $95k | 3.2k | 29.98 | |
iShares S&P 500 Growth Index (IVW) | 0.2 | $96k | 788.00 | 121.83 | |
Vanguard Total Stock Market ETF (VTI) | 0.2 | $94k | 819.00 | 114.77 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.2 | $99k | 1.2k | 86.09 | |
Chemours (CC) | 0.2 | $96k | 4.3k | 22.15 | |
Acacia Communications | 0.2 | $97k | 1.6k | 61.59 | |
Root9b Holdings | 0.2 | $97k | 9.1k | 10.67 | |
Baxter International (BAX) | 0.1 | $88k | 2.0k | 44.58 | |
International Business Machines (IBM) | 0.1 | $91k | 549.00 | 165.76 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $93k | 1.6k | 57.62 | |
Danaher Corporation (DHR) | 0.1 | $90k | 1.2k | 77.59 | |
EOG Resources (EOG) | 0.1 | $93k | 919.00 | 101.20 | |
Kellogg Company (K) | 0.1 | $88k | 1.2k | 73.33 | |
Ceva (CEVA) | 0.1 | $92k | 2.8k | 33.45 | |
IRIDEX Corporation (IRIX) | 0.1 | $89k | 6.3k | 14.13 | |
Antares Pharma | 0.1 | $88k | 38k | 2.33 | |
Vanguard Consumer Staples ETF (VDC) | 0.1 | $92k | 685.00 | 134.31 | |
American Tower Reit (AMT) | 0.1 | $90k | 856.00 | 105.14 | |
La Quinta Holdings | 0.1 | $91k | 6.4k | 14.27 | |
Vuzix Corp Com Stk (VUZI) | 0.1 | $88k | 13k | 6.77 | |
Conformis | 0.1 | $91k | 11k | 8.09 | |
Texas Instruments Incorporated (TXN) | 0.1 | $82k | 1.1k | 73.35 | |
Astec Industries (ASTE) | 0.1 | $86k | 1.3k | 67.45 | |
Servicesource | 0.1 | $85k | 15k | 5.65 | |
Waste Connections (WCN) | 0.1 | $82k | 1.0k | 78.92 | |
Global Payments (GPN) | 0.1 | $80k | 1.2k | 69.03 | |
Iridium Communications (IRDM) | 0.1 | $79k | 8.3k | 9.58 | |
Carrizo Oil & Gas | 0.1 | $80k | 2.1k | 37.38 | |
Hexcel Corporation (HXL) | 0.1 | $78k | 1.5k | 51.38 | |
Casella Waste Systems (CWST) | 0.1 | $78k | 6.3k | 12.48 | |
Materials SPDR (XLB) | 0.1 | $78k | 1.6k | 49.40 | |
Hudson Technologies (HDSN) | 0.1 | $78k | 9.8k | 8.00 | |
Intercontinental Exchange (ICE) | 0.1 | $80k | 1.4k | 56.14 | |
Mobileiron | 0.1 | $79k | 21k | 3.77 | |
Quantenna Communications | 0.1 | $77k | 4.3k | 18.12 | |
American Express Company (AXP) | 0.1 | $75k | 1.0k | 73.75 | |
Ecolab (ECL) | 0.1 | $73k | 627.00 | 116.43 | |
Snap-on Incorporated (SNA) | 0.1 | $73k | 428.00 | 170.56 | |
Valspar Corporation | 0.1 | $70k | 678.00 | 103.24 | |
Merck & Co (MRK) | 0.1 | $75k | 1.3k | 59.01 | |
Starbucks Corporation (SBUX) | 0.1 | $71k | 1.3k | 55.91 | |
National Beverage (FIZZ) | 0.1 | $72k | 1.4k | 51.25 | |
Thor Industries (THO) | 0.1 | $75k | 750.00 | 100.00 | |
Celgene Corporation | 0.1 | $72k | 620.00 | 116.13 | |
iShares S&P 500 Value Index (IVE) | 0.1 | $71k | 696.00 | 102.01 | |
Financial Select Sector SPDR (XLF) | 0.1 | $74k | 3.2k | 23.32 | |
iShares Russell Microcap Index (IWC) | 0.1 | $75k | 875.00 | 85.71 | |
Wix (WIX) | 0.1 | $72k | 1.6k | 44.31 | |
Ideal Power | 0.1 | $71k | 22k | 3.28 | |
Anthem (ELV) | 0.1 | $73k | 506.00 | 144.27 | |
Mylan Nv | 0.1 | $75k | 2.0k | 37.97 | |
Paypal Holdings (PYPL) | 0.1 | $70k | 1.8k | 39.64 | |
Discover Financial Services (DFS) | 0.1 | $68k | 949.00 | 71.65 | |
CSX Corporation (CSX) | 0.1 | $67k | 1.9k | 36.16 | |
General Dynamics Corporation (GD) | 0.1 | $67k | 387.00 | 173.13 | |
Century Aluminum Company (CENX) | 0.1 | $65k | 7.6k | 8.59 | |
EnerSys (ENS) | 0.1 | $69k | 883.00 | 78.14 | |
Southwest Airlines (LUV) | 0.1 | $69k | 1.4k | 49.64 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.1 | $69k | 270.00 | 255.56 | |
Cornerstone Ondemand | 0.1 | $69k | 1.6k | 42.46 | |
Parsley Energy Inc-class A | 0.1 | $66k | 1.9k | 35.20 | |
Titan Pharmaceutical | 0.1 | $65k | 16k | 4.02 | |
Chubb (CB) | 0.1 | $69k | 526.00 | 131.18 | |
Abbott Laboratories (ABT) | 0.1 | $61k | 1.6k | 38.71 | |
United Parcel Service (UPS) | 0.1 | $63k | 550.00 | 114.55 | |
Public Storage (PSA) | 0.1 | $61k | 274.00 | 222.63 | |
Ross Stores (ROST) | 0.1 | $60k | 908.00 | 66.08 | |
Anadarko Petroleum Corporation | 0.1 | $63k | 898.00 | 70.16 | |
Cemex SAB de CV (CX) | 0.1 | $60k | 7.4k | 8.08 | |
GlaxoSmithKline | 0.1 | $59k | 1.5k | 38.82 | |
Drew Industries | 0.1 | $58k | 540.00 | 107.41 | |
Radian (RDN) | 0.1 | $63k | 3.5k | 18.00 | |
Endurance Intl Group Hldgs I | 0.1 | $63k | 6.8k | 9.33 | |
Goldman Sachs Mlp Energy Ren | 0.1 | $61k | 8.5k | 7.19 | |
Trade Desk (TTD) | 0.1 | $62k | 2.3k | 27.56 | |
Reinsurance Group of America (RGA) | 0.1 | $55k | 435.00 | 126.44 | |
Citrix Systems | 0.1 | $53k | 589.00 | 89.98 | |
T. Rowe Price (TROW) | 0.1 | $57k | 760.00 | 75.00 | |
Newell Rubbermaid (NWL) | 0.1 | $54k | 1.2k | 45.00 | |
Southern Company (SO) | 0.1 | $54k | 1.1k | 48.87 | |
Marriott International (MAR) | 0.1 | $53k | 644.00 | 82.30 | |
priceline.com Incorporated | 0.1 | $54k | 37.00 | 1459.46 | |
Raymond James Financial (RJF) | 0.1 | $56k | 810.00 | 69.14 | |
Semtech Corporation (SMTC) | 0.1 | $56k | 1.8k | 31.57 | |
Cambrex Corporation | 0.1 | $54k | 1.0k | 54.00 | |
Church & Dwight (CHD) | 0.1 | $56k | 1.3k | 43.96 | |
Scotts Miracle-Gro Company (SMG) | 0.1 | $53k | 559.00 | 94.81 | |
Navistar International Corporation | 0.1 | $55k | 1.8k | 31.43 | |
Mednax (MD) | 0.1 | $52k | 783.00 | 66.41 | |
iShares Russell 2000 Value Index (IWN) | 0.1 | $57k | 480.00 | 118.75 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.1 | $53k | 632.00 | 83.86 | |
Park Sterling Bk Charlott | 0.1 | $54k | 5.0k | 10.80 | |
Fortune Brands (FBIN) | 0.1 | $54k | 1.0k | 53.10 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.1 | $56k | 1.1k | 49.78 | |
Beazer Homes Usa (BZH) | 0.1 | $57k | 4.3k | 13.41 | |
Fs Investment Corporation | 0.1 | $52k | 5.0k | 10.40 | |
Blackline (BL) | 0.1 | $55k | 2.0k | 27.50 | |
U.S. Bancorp (USB) | 0.1 | $50k | 974.00 | 51.33 | |
FedEx Corporation (FDX) | 0.1 | $47k | 254.00 | 185.04 | |
Entegris (ENTG) | 0.1 | $47k | 2.6k | 17.86 | |
Coherent | 0.1 | $48k | 351.00 | 136.75 | |
CVS Caremark Corporation (CVS) | 0.1 | $46k | 589.00 | 78.10 | |
Royal Dutch Shell | 0.1 | $50k | 923.00 | 54.17 | |
Illinois Tool Works (ITW) | 0.1 | $49k | 398.00 | 123.12 | |
Alliance Data Systems Corporation (BFH) | 0.1 | $51k | 225.00 | 226.67 | |
Zimmer Holdings (ZBH) | 0.1 | $50k | 487.00 | 102.67 | |
L-3 Communications Holdings | 0.1 | $46k | 305.00 | 150.82 | |
Monolithic Power Systems (MPWR) | 0.1 | $46k | 557.00 | 82.59 | |
Ametek (AME) | 0.1 | $48k | 987.00 | 48.63 | |
Apollo Investment | 0.1 | $49k | 8.4k | 5.83 | |
Royce Micro Capital Trust (RMT) | 0.1 | $47k | 5.8k | 8.10 | |
Vanguard Russell 1000 Value Et (VONV) | 0.1 | $49k | 500.00 | 98.00 | |
Spark Therapeutics | 0.1 | $50k | 1.0k | 50.00 | |
Communications Sales&leas Incom us equities / etf's | 0.1 | $48k | 1.9k | 25.34 | |
Colony Financial7.125%perp Cum p | 0.1 | $47k | 2.0k | 23.50 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $51k | 2.2k | 23.14 | |
Adesto Technologies | 0.1 | $48k | 26k | 1.85 | |
Adtran | 0.1 | $45k | 2.0k | 22.50 | |
Yum! Brands (YUM) | 0.1 | $43k | 678.00 | 63.42 | |
Halliburton Company (HAL) | 0.1 | $41k | 763.00 | 53.74 | |
Honeywell International (HON) | 0.1 | $40k | 341.00 | 117.30 | |
Murphy Oil Corporation (MUR) | 0.1 | $42k | 1.4k | 31.11 | |
Dover Corporation (DOV) | 0.1 | $44k | 593.00 | 74.20 | |
GATX Corporation (GATX) | 0.1 | $45k | 738.00 | 60.98 | |
Kopin Corporation (KOPN) | 0.1 | $41k | 15k | 2.83 | |
Advanced Energy Industries (AEIS) | 0.1 | $44k | 799.00 | 55.07 | |
Littelfuse (LFUS) | 0.1 | $43k | 281.00 | 153.02 | |
Intuit (INTU) | 0.1 | $41k | 356.00 | 115.17 | |
Audiocodes Ltd Com Stk (AUDC) | 0.1 | $40k | 6.3k | 6.35 | |
Smith & Wesson Holding Corporation | 0.1 | $45k | 2.1k | 21.13 | |
Golar Lng (GLNG) | 0.1 | $40k | 1.8k | 22.86 | |
Cae (CAE) | 0.1 | $42k | 3.0k | 14.00 | |
Vanguard Small-Cap Value ETF (VBR) | 0.1 | $42k | 350.00 | 120.00 | |
Tesla Motors (TSLA) | 0.1 | $43k | 200.00 | 215.00 | |
Radcom (RDCM) | 0.1 | $45k | 2.5k | 18.00 | |
Electromed (ELMD) | 0.1 | $42k | 11k | 3.86 | |
Ishares Tr fltg rate nt (FLOT) | 0.1 | $42k | 835.00 | 50.30 | |
Meetme | 0.1 | $40k | 8.1k | 4.94 | |
Eaton (ETN) | 0.1 | $43k | 634.00 | 67.82 | |
Abbvie (ABBV) | 0.1 | $44k | 697.00 | 63.13 | |
Citizens Financial (CFG) | 0.1 | $40k | 1.1k | 35.59 | |
Box Inc cl a (BOX) | 0.1 | $43k | 3.1k | 13.76 | |
Envision Healthcare | 0.1 | $42k | 660.00 | 63.64 | |
BlackRock (BLK) | 0.1 | $34k | 90.00 | 377.78 | |
Moody's Corporation (MCO) | 0.1 | $38k | 400.00 | 95.00 | |
Norfolk Southern (NSC) | 0.1 | $37k | 340.00 | 108.82 | |
Digital Realty Trust (DLR) | 0.1 | $39k | 392.00 | 99.49 | |
Rollins (ROL) | 0.1 | $34k | 1.0k | 33.53 | |
Boeing Company (BA) | 0.1 | $35k | 226.00 | 154.87 | |
Akamai Technologies (AKAM) | 0.1 | $34k | 515.00 | 66.02 | |
Western Digital (WDC) | 0.1 | $36k | 527.00 | 68.31 | |
BB&T Corporation | 0.1 | $37k | 790.00 | 46.84 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $34k | 473.00 | 71.88 | |
Sanofi-Aventis SA (SNY) | 0.1 | $39k | 971.00 | 40.16 | |
Stryker Corporation (SYK) | 0.1 | $36k | 302.00 | 119.21 | |
Biogen Idec (BIIB) | 0.1 | $39k | 137.00 | 284.67 | |
Sap (SAP) | 0.1 | $36k | 416.00 | 86.54 | |
Nelnet (NNI) | 0.1 | $39k | 765.00 | 50.98 | |
Mueller Water Products (MWA) | 0.1 | $36k | 2.7k | 13.25 | |
Energy Select Sector SPDR (XLE) | 0.1 | $38k | 510.00 | 74.51 | |
Cabot Microelectronics Corporation | 0.1 | $35k | 555.00 | 63.06 | |
Alexion Pharmaceuticals | 0.1 | $34k | 276.00 | 123.19 | |
Stifel Financial (SF) | 0.1 | $37k | 746.00 | 49.60 | |
Marcus Corporation (MCS) | 0.1 | $35k | 1.1k | 31.17 | |
WGL Holdings | 0.1 | $39k | 506.00 | 77.08 | |
iShares S&P MidCap 400 Growth (IJK) | 0.1 | $39k | 214.00 | 182.24 | |
iShares Silver Trust (SLV) | 0.1 | $39k | 2.6k | 15.20 | |
Socket Mobile (SCKT) | 0.1 | $38k | 9.8k | 3.88 | |
SPDR S&P Dividend (SDY) | 0.1 | $34k | 400.00 | 85.00 | |
Primo Water Corporation | 0.1 | $37k | 3.0k | 12.33 | |
Sharps Compliance | 0.1 | $34k | 9.0k | 3.78 | |
Pro-dex Inc Colo equity (PDEX) | 0.1 | $35k | 7.5k | 4.67 | |
Xo Group | 0.1 | $34k | 1.8k | 19.43 | |
Ubiquiti Networks | 0.1 | $36k | 625.00 | 57.60 | |
GAMCO Natural Resources, Gold & Income Trust (GNT) | 0.1 | $38k | 5.7k | 6.67 | |
Epam Systems (EPAM) | 0.1 | $38k | 589.00 | 64.52 | |
Duke Energy (DUK) | 0.1 | $39k | 508.00 | 76.77 | |
Mazor Robotics Ltd. equities | 0.1 | $38k | 1.8k | 21.71 | |
Applied Optoelectronics (AAOI) | 0.1 | $35k | 1.5k | 23.33 | |
Johnson Controls International Plc equity (JCI) | 0.1 | $35k | 843.00 | 41.52 | |
At Home Group | 0.1 | $37k | 2.5k | 14.80 | |
Wheeler Real Estate Invt Tr pfd cnv ser d (WHLRD) | 0.1 | $35k | 1.5k | 23.33 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $30k | 535.00 | 56.07 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $32k | 917.00 | 34.90 | |
Ansys (ANSS) | 0.1 | $32k | 348.00 | 91.95 | |
Fidelity National Information Services (FIS) | 0.1 | $33k | 436.00 | 75.69 | |
Northern Trust Corporation (NTRS) | 0.1 | $28k | 320.00 | 87.50 | |
Health Care SPDR (XLV) | 0.1 | $29k | 415.00 | 69.88 | |
Great Plains Energy Incorporated | 0.1 | $33k | 1.2k | 27.66 | |
Franklin Electric (FELE) | 0.1 | $32k | 816.00 | 39.22 | |
Morgan Stanley (MS) | 0.1 | $31k | 730.00 | 42.47 | |
International Paper Company (IP) | 0.1 | $31k | 586.00 | 52.90 | |
Deere & Company (DE) | 0.1 | $33k | 319.00 | 103.45 | |
Hess (HES) | 0.1 | $29k | 464.00 | 62.50 | |
Honda Motor (HMC) | 0.1 | $30k | 1.0k | 28.85 | |
Exelon Corporation (EXC) | 0.1 | $31k | 883.00 | 35.11 | |
FLIR Systems | 0.1 | $29k | 800.00 | 36.25 | |
Astoria Financial Corporation | 0.1 | $31k | 1.7k | 18.49 | |
Maximus (MMS) | 0.1 | $30k | 530.00 | 56.60 | |
SBA Communications Corporation | 0.1 | $30k | 286.00 | 104.90 | |
Eaton Vance | 0.1 | $31k | 747.00 | 41.50 | |
Webster Financial Corporation (WBS) | 0.1 | $31k | 567.00 | 54.67 | |
Eni S.p.A. (E) | 0.1 | $32k | 1.0k | 31.84 | |
Flextronics International Ltd Com Stk (FLEX) | 0.1 | $30k | 2.1k | 14.51 | |
Oshkosh Corporation (OSK) | 0.1 | $33k | 510.00 | 64.71 | |
Prosperity Bancshares (PB) | 0.1 | $30k | 419.00 | 71.60 | |
BHP Billiton (BHP) | 0.1 | $29k | 816.00 | 35.54 | |
OSI Systems (OSIS) | 0.1 | $32k | 420.00 | 76.19 | |
Teledyne Technologies Incorporated (TDY) | 0.1 | $31k | 253.00 | 122.53 | |
United Bankshares (UBSI) | 0.1 | $31k | 667.00 | 46.48 | |
Akorn | 0.1 | $29k | 1.3k | 21.61 | |
Centene Corporation (CNC) | 0.1 | $31k | 542.00 | 57.20 | |
Molina Healthcare (MOH) | 0.1 | $30k | 559.00 | 53.67 | |
City Holding Company (CHCO) | 0.1 | $29k | 423.00 | 68.56 | |
Stamps | 0.1 | $29k | 250.00 | 116.00 | |
TransDigm Group Incorporated (TDG) | 0.1 | $30k | 121.00 | 247.93 | |
Vascular Solutions | 0.1 | $28k | 500.00 | 56.00 | |
Shore Bancshares (SHBI) | 0.1 | $33k | 2.2k | 15.26 | |
Quaker Chemical Corporation (KWR) | 0.1 | $33k | 257.00 | 128.40 | |
Orion Energy Systems (OESX) | 0.1 | $28k | 13k | 2.15 | |
Ultra Clean Holdings (UCTT) | 0.1 | $30k | 3.1k | 9.60 | |
Boston Properties (BXP) | 0.1 | $30k | 238.00 | 126.05 | |
iShares Russell 2000 Growth Index (IWO) | 0.1 | $29k | 190.00 | 152.63 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $32k | 902.00 | 35.48 | |
Motorola Solutions (MSI) | 0.1 | $30k | 357.00 | 84.03 | |
Willdan (WLDN) | 0.1 | $28k | 1.3k | 22.40 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.1 | $33k | 4.0k | 8.25 | |
Expedia (EXPE) | 0.1 | $29k | 258.00 | 112.40 | |
United Fire & Casualty (UFCS) | 0.1 | $32k | 644.00 | 49.69 | |
Hudson Global | 0.1 | $31k | 23k | 1.38 | |
Icad (ICAD) | 0.1 | $30k | 9.3k | 3.24 | |
Tile Shop Hldgs (TTSH) | 0.1 | $29k | 1.5k | 19.33 | |
Metropcs Communications (TMUS) | 0.1 | $33k | 569.00 | 58.00 | |
Extended Stay America | 0.1 | $33k | 2.1k | 16.07 | |
American Cap Sr Floating | 0.1 | $32k | 2.7k | 11.85 | |
Catalent (CTLT) | 0.1 | $32k | 1.2k | 27.21 | |
Ubs Group (UBS) | 0.1 | $28k | 1.8k | 15.64 | |
Juno Therapeutics | 0.1 | $28k | 1.5k | 18.67 | |
Chimera Investment Corp etf (CIM) | 0.1 | $30k | 1.8k | 17.14 | |
Allergan | 0.1 | $28k | 131.00 | 213.74 | |
Bojangles | 0.1 | $28k | 1.5k | 18.67 | |
Lumentum Hldgs (LITE) | 0.1 | $33k | 860.00 | 38.37 | |
Ion Geophysical Corp | 0.1 | $33k | 5.5k | 5.98 | |
Fortive (FTV) | 0.1 | $30k | 559.00 | 53.67 | |
Cogint | 0.1 | $33k | 9.5k | 3.47 | |
Firstcash | 0.1 | $28k | 603.00 | 46.43 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $22k | 1.7k | 12.94 | |
Broadridge Financial Solutions (BR) | 0.0 | $22k | 325.00 | 67.69 | |
TD Ameritrade Holding | 0.0 | $25k | 565.00 | 44.25 | |
Incyte Corporation (INCY) | 0.0 | $23k | 233.00 | 98.71 | |
Ameren Corporation (AEE) | 0.0 | $22k | 423.00 | 52.01 | |
Cardinal Health (CAH) | 0.0 | $24k | 327.00 | 73.39 | |
Continental Resources | 0.0 | $22k | 424.00 | 51.89 | |
Core Laboratories | 0.0 | $22k | 186.00 | 118.28 | |
Cummins (CMI) | 0.0 | $24k | 179.00 | 134.08 | |
Paychex (PAYX) | 0.0 | $23k | 384.00 | 59.90 | |
SYSCO Corporation (SYY) | 0.0 | $25k | 455.00 | 54.95 | |
Timken Company (TKR) | 0.0 | $26k | 657.00 | 39.57 | |
E.I. du Pont de Nemours & Company | 0.0 | $27k | 363.00 | 74.38 | |
Emerson Electric (EMR) | 0.0 | $22k | 388.00 | 56.70 | |
CSG Systems International (CSGS) | 0.0 | $24k | 500.00 | 48.00 | |
AmerisourceBergen (COR) | 0.0 | $25k | 318.00 | 78.62 | |
Masco Corporation (MAS) | 0.0 | $26k | 808.00 | 32.18 | |
Cott Corp | 0.0 | $23k | 2.0k | 11.50 | |
Electronics For Imaging | 0.0 | $22k | 500.00 | 44.00 | |
Newfield Exploration | 0.0 | $26k | 640.00 | 40.62 | |
Aetna | 0.0 | $27k | 218.00 | 123.85 | |
Novartis (NVS) | 0.0 | $24k | 336.00 | 71.43 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $27k | 630.00 | 42.86 | |
Amgen (AMGN) | 0.0 | $24k | 164.00 | 146.34 | |
Credit Suisse Group | 0.0 | $24k | 1.7k | 14.33 | |
Nextera Energy (NEE) | 0.0 | $27k | 225.00 | 120.00 | |
Total (TTE) | 0.0 | $25k | 493.00 | 50.71 | |
Stericycle (SRCL) | 0.0 | $23k | 293.00 | 78.50 | |
TJX Companies (TJX) | 0.0 | $27k | 364.00 | 74.18 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $22k | 205.00 | 107.32 | |
Service Corporation International (SCI) | 0.0 | $22k | 778.00 | 28.28 | |
Vornado Realty Trust (VNO) | 0.0 | $22k | 215.00 | 102.33 | |
East West Ban (EWBC) | 0.0 | $27k | 538.00 | 50.19 | |
Old Republic International Corporation (ORI) | 0.0 | $24k | 1.3k | 19.20 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $22k | 297.00 | 74.07 | |
Fastenal Company (FAST) | 0.0 | $24k | 521.00 | 46.07 | |
Marathon Oil Corporation (MRO) | 0.0 | $25k | 1.4k | 17.33 | |
Toro Company (TTC) | 0.0 | $25k | 444.00 | 56.31 | |
SPDR Gold Trust (GLD) | 0.0 | $22k | 199.00 | 110.55 | |
Activision Blizzard | 0.0 | $24k | 663.00 | 36.20 | |
STMicroelectronics (STM) | 0.0 | $26k | 2.3k | 11.56 | |
American Equity Investment Life Holding (AEL) | 0.0 | $23k | 1.0k | 22.44 | |
ManTech International Corporation | 0.0 | $23k | 540.00 | 42.59 | |
TowneBank (TOWN) | 0.0 | $23k | 700.00 | 32.86 | |
Acuity Brands (AYI) | 0.0 | $23k | 98.00 | 234.69 | |
FMC Corporation (FMC) | 0.0 | $23k | 400.00 | 57.50 | |
Moog (MOG.A) | 0.0 | $25k | 375.00 | 66.67 | |
Medical Properties Trust (MPW) | 0.0 | $23k | 1.9k | 12.35 | |
Prudential Public Limited Company (PUK) | 0.0 | $23k | 577.00 | 39.86 | |
South Jersey Industries | 0.0 | $26k | 779.00 | 33.38 | |
Synchronoss Technologies | 0.0 | $26k | 670.00 | 38.81 | |
RadiSys Corporation | 0.0 | $25k | 5.8k | 4.35 | |
Trustmark Corporation (TRMK) | 0.0 | $27k | 746.00 | 36.19 | |
ENGlobal Corporation | 0.0 | $22k | 9.0k | 2.44 | |
Orbotech Ltd Com Stk | 0.0 | $25k | 750.00 | 33.33 | |
United Natural Foods (UNFI) | 0.0 | $22k | 458.00 | 48.03 | |
RTI Biologics | 0.0 | $24k | 7.5k | 3.20 | |
Rbc Cad (RY) | 0.0 | $27k | 400.00 | 67.50 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $22k | 197.00 | 111.68 | |
Scripps Networks Interactive | 0.0 | $22k | 307.00 | 71.66 | |
Altra Holdings | 0.0 | $24k | 648.00 | 37.04 | |
Oneok (OKE) | 0.0 | $24k | 411.00 | 58.39 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $26k | 130.00 | 200.00 | |
Udr (UDR) | 0.0 | $24k | 651.00 | 36.87 | |
Garmin (GRMN) | 0.0 | $26k | 539.00 | 48.24 | |
LogMeIn | 0.0 | $24k | 250.00 | 96.00 | |
8x8 (EGHT) | 0.0 | $25k | 1.8k | 14.29 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $26k | 176.00 | 147.73 | |
Embraer S A (ERJ) | 0.0 | $26k | 1.4k | 19.26 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $27k | 189.00 | 142.86 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $25k | 250.00 | 100.00 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $26k | 515.00 | 50.49 | |
Union Bankshares (UNB) | 0.0 | $23k | 500.00 | 46.00 | |
Hca Holdings (HCA) | 0.0 | $24k | 323.00 | 74.30 | |
Telefonica Brasil Sa | 0.0 | $24k | 1.8k | 13.37 | |
Lumos Networks | 0.0 | $27k | 1.8k | 15.43 | |
Everbank Finl | 0.0 | $22k | 1.1k | 19.68 | |
Ishares Inc emrgmkt dividx (DVYE) | 0.0 | $26k | 750.00 | 34.67 | |
First Tr Exchange-traded Fd no amer energy (EMLP) | 0.0 | $25k | 995.00 | 25.13 | |
Bloomin Brands (BLMN) | 0.0 | $25k | 1.4k | 18.23 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $26k | 625.00 | 41.60 | |
ARC GROUP Worldwide (RMTO) | 0.0 | $24k | 5.5k | 4.36 | |
Sanmina (SANM) | 0.0 | $24k | 642.00 | 37.38 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $25k | 472.00 | 52.97 | |
Phillips 66 Partners | 0.0 | $24k | 500.00 | 48.00 | |
Nuveen All Cap Ene Mlp Opport mf | 0.0 | $24k | 2.4k | 10.00 | |
Medtronic (MDT) | 0.0 | $25k | 352.00 | 71.02 | |
Civista Bancshares Inc equity (CIVB) | 0.0 | $25k | 1.3k | 19.76 | |
Tekla World Healthcare Fd ben int (THW) | 0.0 | $26k | 2.0k | 13.00 | |
Under Armour Inc Cl C (UA) | 0.0 | $26k | 1.1k | 24.76 | |
Fintech Acquisition | 0.0 | $22k | 1.8k | 12.57 | |
Arconic | 0.0 | $22k | 1.2k | 18.29 | |
Ishares Msci Japan (EWJ) | 0.0 | $25k | 512.00 | 48.83 | |
Coupa Software | 0.0 | $25k | 1.0k | 25.00 | |
China Mobile | 0.0 | $19k | 365.00 | 52.05 | |
HSBC Holdings (HSBC) | 0.0 | $21k | 514.00 | 40.86 | |
Corning Incorporated (GLW) | 0.0 | $21k | 852.00 | 24.65 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $16k | 116.00 | 137.93 | |
Starwood Property Trust (STWD) | 0.0 | $19k | 875.00 | 21.71 | |
State Street Corporation (STT) | 0.0 | $16k | 210.00 | 76.19 | |
Signature Bank (SBNY) | 0.0 | $17k | 112.00 | 151.79 | |
PNC Financial Services (PNC) | 0.0 | $20k | 169.00 | 118.34 | |
Blackstone | 0.0 | $19k | 700.00 | 27.14 | |
Coca-Cola Company (KO) | 0.0 | $21k | 513.00 | 40.94 | |
Devon Energy Corporation (DVN) | 0.0 | $16k | 347.00 | 46.11 | |
Wal-Mart Stores (WMT) | 0.0 | $19k | 274.00 | 69.34 | |
Waste Management (WM) | 0.0 | $16k | 226.00 | 70.80 | |
Dick's Sporting Goods (DKS) | 0.0 | $21k | 397.00 | 52.90 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $17k | 45.00 | 377.78 | |
Edwards Lifesciences (EW) | 0.0 | $16k | 175.00 | 91.43 | |
Genuine Parts Company (GPC) | 0.0 | $20k | 207.00 | 96.62 | |
LKQ Corporation (LKQ) | 0.0 | $19k | 631.00 | 30.11 | |
Royal Caribbean Cruises (RCL) | 0.0 | $17k | 202.00 | 84.16 | |
Sealed Air (SEE) | 0.0 | $20k | 438.00 | 45.66 | |
Travelers Companies (TRV) | 0.0 | $21k | 170.00 | 123.53 | |
V.F. Corporation (VFC) | 0.0 | $21k | 393.00 | 53.44 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $16k | 154.00 | 103.90 | |
C.R. Bard | 0.0 | $16k | 71.00 | 225.35 | |
Vulcan Materials Company (VMC) | 0.0 | $21k | 167.00 | 125.75 | |
Albany International (AIN) | 0.0 | $20k | 425.00 | 47.06 | |
Cabot Corporation (CBT) | 0.0 | $16k | 318.00 | 50.31 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $16k | 125.00 | 128.00 | |
Nokia Corporation (NOK) | 0.0 | $19k | 4.0k | 4.80 | |
Darden Restaurants (DRI) | 0.0 | $18k | 252.00 | 71.43 | |
Universal Corporation (UVV) | 0.0 | $16k | 250.00 | 64.00 | |
Vishay Intertechnology (VSH) | 0.0 | $16k | 1.0k | 16.00 | |
Xilinx | 0.0 | $20k | 332.00 | 60.24 | |
Synopsys (SNPS) | 0.0 | $17k | 297.00 | 57.24 | |
Sonic Corporation | 0.0 | $21k | 800.00 | 26.25 | |
Red Hat | 0.0 | $19k | 274.00 | 69.34 | |
eBay (EBAY) | 0.0 | $16k | 541.00 | 29.57 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $18k | 3.2k | 5.71 | |
Nike (NKE) | 0.0 | $17k | 344.00 | 49.42 | |
Philip Morris International (PM) | 0.0 | $17k | 186.00 | 91.40 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $21k | 3.4k | 6.16 | |
Gilead Sciences (GILD) | 0.0 | $20k | 276.00 | 72.46 | |
Accenture (ACN) | 0.0 | $17k | 148.00 | 114.86 | |
Barclays (BCS) | 0.0 | $18k | 1.7k | 10.91 | |
D.R. Horton (DHI) | 0.0 | $16k | 587.00 | 27.26 | |
ViaSat (VSAT) | 0.0 | $17k | 250.00 | 68.00 | |
PPL Corporation (PPL) | 0.0 | $19k | 545.00 | 34.86 | |
Chesapeake Energy Corporation | 0.0 | $19k | 2.7k | 7.17 | |
Verisk Analytics (VRSK) | 0.0 | $19k | 237.00 | 80.17 | |
J.M. Smucker Company (SJM) | 0.0 | $21k | 161.00 | 130.43 | |
Constellation Brands (STZ) | 0.0 | $17k | 111.00 | 153.15 | |
ArcelorMittal | 0.0 | $17k | 2.4k | 7.16 | |
Enbridge (ENB) | 0.0 | $17k | 412.00 | 41.26 | |
Meritage Homes Corporation (MTH) | 0.0 | $19k | 539.00 | 35.25 | |
Steel Dynamics (STLD) | 0.0 | $18k | 500.00 | 36.00 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $19k | 402.00 | 47.26 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $21k | 774.00 | 27.13 | |
Enbridge Energy Partners | 0.0 | $20k | 800.00 | 25.00 | |
British American Tobac (BTI) | 0.0 | $20k | 177.00 | 112.99 | |
Digimarc Corporation (DMRC) | 0.0 | $19k | 627.00 | 30.30 | |
NxStage Medical | 0.0 | $20k | 750.00 | 26.67 | |
Panera Bread Company | 0.0 | $16k | 78.00 | 205.13 | |
DURECT Corporation | 0.0 | $19k | 14k | 1.37 | |
Healthcare Services (HCSG) | 0.0 | $19k | 484.00 | 39.26 | |
Vicor Corporation (VICR) | 0.0 | $19k | 1.3k | 15.20 | |
WesBan (WSBC) | 0.0 | $21k | 481.00 | 43.66 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $18k | 1.3k | 13.85 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $16k | 820.00 | 19.51 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $18k | 350.00 | 51.43 | |
Simon Property (SPG) | 0.0 | $17k | 95.00 | 178.95 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $20k | 250.00 | 80.00 | |
Fortinet (FTNT) | 0.0 | $16k | 525.00 | 30.48 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $17k | 423.00 | 40.19 | |
Proshares Tr (UYG) | 0.0 | $18k | 200.00 | 90.00 | |
First Potomac Realty Trust | 0.0 | $16k | 1.5k | 10.76 | |
Industries N shs - a - (LYB) | 0.0 | $16k | 185.00 | 86.49 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $16k | 114.00 | 140.35 | |
MaxLinear (MXL) | 0.0 | $16k | 750.00 | 21.33 | |
O'reilly Automotive (ORLY) | 0.0 | $21k | 77.00 | 272.73 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $17k | 2.2k | 7.68 | |
Magic Software Enterprises (MGIC) | 0.0 | $19k | 2.8k | 6.79 | |
AtriCure (ATRC) | 0.0 | $20k | 1.0k | 19.40 | |
U.s. Concrete Inc Cmn | 0.0 | $16k | 250.00 | 64.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $18k | 96.00 | 187.50 | |
Interxion Holding | 0.0 | $21k | 608.00 | 34.54 | |
Prologis (PLD) | 0.0 | $16k | 306.00 | 52.29 | |
Express Scripts Holding | 0.0 | $17k | 248.00 | 68.55 | |
Aon | 0.0 | $16k | 144.00 | 111.11 | |
Emcore Corp (EMKR) | 0.0 | $20k | 2.3k | 8.89 | |
Pdc Energy | 0.0 | $19k | 255.00 | 74.51 | |
Tcp Capital | 0.0 | $20k | 1.2k | 16.67 | |
Autobytel | 0.0 | $20k | 1.5k | 13.33 | |
L Brands | 0.0 | $18k | 280.00 | 64.29 | |
Physicians Realty Trust | 0.0 | $16k | 865.00 | 18.50 | |
0.0 | $20k | 1.2k | 16.52 | ||
Container Store (TCS) | 0.0 | $16k | 2.5k | 6.40 | |
Zendesk | 0.0 | $16k | 750.00 | 21.33 | |
Mobileye | 0.0 | $19k | 500.00 | 38.00 | |
Monster Beverage Corp (MNST) | 0.0 | $16k | 361.00 | 44.32 | |
Apple Hospitality Reit (APLE) | 0.0 | $20k | 1.0k | 20.00 | |
Black Knight Finl Svcs Inc cl a | 0.0 | $16k | 428.00 | 37.38 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $18k | 500.00 | 36.00 | |
Broad | 0.0 | $21k | 116.00 | 181.03 | |
Yirendai (YRD) | 0.0 | $18k | 875.00 | 20.57 | |
Itt (ITT) | 0.0 | $16k | 420.00 | 38.10 | |
Comstock Resources (CRK) | 0.0 | $17k | 1.7k | 9.83 | |
Impinj (PI) | 0.0 | $18k | 500.00 | 36.00 | |
Alcoa (AA) | 0.0 | $18k | 645.00 | 27.91 | |
E TRADE Financial Corporation | 0.0 | $10k | 298.00 | 33.56 | |
America Movil Sab De Cv spon adr l | 0.0 | $13k | 1.1k | 12.15 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $14k | 470.00 | 29.79 | |
Progressive Corporation (PGR) | 0.0 | $15k | 425.00 | 35.29 | |
Charles Schwab Corporation (SCHW) | 0.0 | $10k | 250.00 | 40.00 | |
Lincoln National Corporation (LNC) | 0.0 | $11k | 170.00 | 64.71 | |
Tractor Supply Company (TSCO) | 0.0 | $15k | 200.00 | 75.00 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $11k | 127.00 | 86.61 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $10k | 271.00 | 36.90 | |
Career Education | 0.0 | $10k | 1.0k | 10.00 | |
3M Company (MMM) | 0.0 | $11k | 61.00 | 180.33 | |
Autodesk (ADSK) | 0.0 | $14k | 187.00 | 74.87 | |
Mattel (MAT) | 0.0 | $13k | 460.00 | 28.26 | |
Spectra Energy | 0.0 | $10k | 250.00 | 40.00 | |
Dun & Bradstreet Corporation | 0.0 | $12k | 100.00 | 120.00 | |
AFLAC Incorporated (AFL) | 0.0 | $12k | 172.00 | 69.77 | |
Hanesbrands (HBI) | 0.0 | $10k | 441.00 | 22.68 | |
Eastman Chemical Company (EMN) | 0.0 | $15k | 203.00 | 73.89 | |
Kroger (KR) | 0.0 | $14k | 419.00 | 33.41 | |
McKesson Corporation (MCK) | 0.0 | $15k | 109.00 | 137.61 | |
Lockheed Martin Corporation (LMT) | 0.0 | $11k | 43.00 | 255.81 | |
Aegon | 0.0 | $14k | 2.6k | 5.35 | |
Capital One Financial (COF) | 0.0 | $11k | 126.00 | 87.30 | |
DISH Network | 0.0 | $15k | 266.00 | 56.39 | |
Fluor Corporation (FLR) | 0.0 | $11k | 210.00 | 52.38 | |
General Mills (GIS) | 0.0 | $15k | 250.00 | 60.00 | |
Unilever | 0.0 | $11k | 263.00 | 41.83 | |
Echostar Corporation (SATS) | 0.0 | $12k | 242.00 | 49.59 | |
Williams Companies (WMB) | 0.0 | $11k | 350.00 | 31.43 | |
Lowe's Companies (LOW) | 0.0 | $11k | 150.00 | 73.33 | |
Pool Corporation (POOL) | 0.0 | $11k | 104.00 | 105.77 | |
Via | 0.0 | $10k | 267.00 | 37.45 | |
FactSet Research Systems (FDS) | 0.0 | $15k | 89.00 | 168.54 | |
Eagle Materials (EXP) | 0.0 | $10k | 101.00 | 99.01 | |
InnerWorkings | 0.0 | $12k | 1.3k | 9.60 | |
Pos (PKX) | 0.0 | $11k | 200.00 | 55.00 | |
Carlisle Companies (CSL) | 0.0 | $11k | 100.00 | 110.00 | |
Huttig Building Products | 0.0 | $13k | 2.0k | 6.50 | |
NetEase (NTES) | 0.0 | $14k | 67.00 | 208.96 | |
ON Semiconductor (ON) | 0.0 | $15k | 1.2k | 12.44 | |
AMN Healthcare Services (AMN) | 0.0 | $10k | 250.00 | 40.00 | |
Juniper Networks (JNPR) | 0.0 | $10k | 352.00 | 28.41 | |
salesforce (CRM) | 0.0 | $14k | 199.00 | 70.35 | |
Aircastle | 0.0 | $10k | 500.00 | 20.00 | |
Brunswick Corporation (BC) | 0.0 | $14k | 258.00 | 54.26 | |
Humana (HUM) | 0.0 | $14k | 71.00 | 197.18 | |
Orion Marine (ORN) | 0.0 | $10k | 1.0k | 10.00 | |
Seagate Technology Com Stk | 0.0 | $14k | 354.00 | 39.55 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $14k | 1.6k | 8.99 | |
DepoMed | 0.0 | $12k | 651.00 | 18.43 | |
Columbia Sportswear Company (COLM) | 0.0 | $10k | 165.00 | 60.61 | |
Concho Resources | 0.0 | $15k | 116.00 | 129.31 | |
NTT DoCoMo | 0.0 | $12k | 532.00 | 22.56 | |
Gulfport Energy Corporation | 0.0 | $11k | 523.00 | 21.03 | |
Kronos Worldwide (KRO) | 0.0 | $14k | 1.1k | 12.36 | |
NuStar Energy (NS) | 0.0 | $12k | 250.00 | 48.00 | |
BorgWarner (BWA) | 0.0 | $13k | 339.00 | 38.35 | |
Capstead Mortgage Corporation | 0.0 | $15k | 1.5k | 10.00 | |
CRH | 0.0 | $12k | 361.00 | 33.24 | |
Energy Transfer Partners | 0.0 | $13k | 368.00 | 35.33 | |
Randgold Resources | 0.0 | $10k | 125.00 | 80.00 | |
Genesee & Wyoming | 0.0 | $15k | 211.00 | 71.09 | |
Cheniere Energy (LNG) | 0.0 | $15k | 350.00 | 42.86 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $15k | 1.0k | 15.00 | |
Texas Roadhouse (TXRH) | 0.0 | $13k | 263.00 | 49.43 | |
Unilever (UL) | 0.0 | $13k | 321.00 | 40.50 | |
Exactech | 0.0 | $10k | 375.00 | 26.67 | |
ORIX Corporation (IX) | 0.0 | $14k | 177.00 | 79.10 | |
Nice Systems (NICE) | 0.0 | $13k | 189.00 | 68.78 | |
State Auto Financial | 0.0 | $11k | 407.00 | 27.03 | |
iRobot Corporation (IRBT) | 0.0 | $15k | 250.00 | 60.00 | |
Ruth's Hospitality | 0.0 | $10k | 522.00 | 19.16 | |
iShares Gold Trust | 0.0 | $12k | 1.1k | 10.66 | |
Suncor Energy (SU) | 0.0 | $11k | 346.00 | 31.79 | |
American International (AIG) | 0.0 | $13k | 195.00 | 66.67 | |
CBOE Holdings (CBOE) | 0.0 | $11k | 146.00 | 75.34 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $15k | 137.00 | 109.49 | |
Unisys Corporation (UIS) | 0.0 | $11k | 750.00 | 14.67 | |
Colfax Corporation | 0.0 | $12k | 337.00 | 35.61 | |
SPDR S&P Biotech (XBI) | 0.0 | $15k | 250.00 | 60.00 | |
Fabrinet (FN) | 0.0 | $10k | 250.00 | 40.00 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $11k | 116.00 | 94.83 | |
FleetCor Technologies | 0.0 | $10k | 69.00 | 144.93 | |
Cumberland Pharmaceuticals (CPIX) | 0.0 | $12k | 2.2k | 5.45 | |
Royce Value Trust (RVT) | 0.0 | $11k | 789.00 | 13.94 | |
PowerShares DB Oil Fund | 0.0 | $10k | 1.0k | 10.00 | |
Community Bankers Trust | 0.0 | $15k | 2.0k | 7.50 | |
CECO Environmental (CECO) | 0.0 | $14k | 1.0k | 14.00 | |
Te Connectivity Ltd for (TEL) | 0.0 | $14k | 207.00 | 67.63 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $14k | 443.00 | 31.60 | |
Tim Participacoes Sa- | 0.0 | $13k | 1.1k | 11.39 | |
Tripadvisor (TRIP) | 0.0 | $12k | 250.00 | 48.00 | |
Acadia Healthcare (ACHC) | 0.0 | $11k | 347.00 | 31.70 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $10k | 91.00 | 109.89 | |
M/a (MTSI) | 0.0 | $12k | 250.00 | 48.00 | |
Brightcove (BCOV) | 0.0 | $12k | 1.5k | 8.00 | |
Axogen (AXGN) | 0.0 | $11k | 1.3k | 8.80 | |
Berry Plastics (BERY) | 0.0 | $12k | 250.00 | 48.00 | |
Cyrusone | 0.0 | $11k | 250.00 | 44.00 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $13k | 242.00 | 53.72 | |
Noodles & Co (NDLS) | 0.0 | $10k | 2.5k | 4.00 | |
Orange Sa (ORAN) | 0.0 | $12k | 792.00 | 15.15 | |
Acceleron Pharma | 0.0 | $13k | 499.00 | 26.05 | |
Conatus Pharmaceuticals | 0.0 | $11k | 2.0k | 5.50 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $11k | 500.00 | 22.00 | |
Perrigo Company (PRGO) | 0.0 | $11k | 127.00 | 86.61 | |
Surgical Care Affiliates | 0.0 | $12k | 250.00 | 48.00 | |
Superior Drilling Products (SDPI) | 0.0 | $12k | 9.2k | 1.30 | |
South State Corporation (SSB) | 0.0 | $14k | 155.00 | 90.32 | |
Washington Prime (WB) | 0.0 | $12k | 302.00 | 39.74 | |
Dws Strategic Income Trust | 0.0 | $12k | 1.0k | 12.00 | |
Sage Therapeutics (SAGE) | 0.0 | $10k | 198.00 | 50.51 | |
Cyberark Software (CYBR) | 0.0 | $11k | 250.00 | 44.00 | |
Dominion Mid Stream | 0.0 | $13k | 450.00 | 28.89 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $12k | 169.00 | 71.01 | |
Pra Health Sciences | 0.0 | $14k | 250.00 | 56.00 | |
Nvidia Corp note 1.000 12/0 | 0.0 | $11k | 2.5k | 4.35 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $12k | 628.00 | 19.11 | |
Nexpoint Residential Tr (NXRT) | 0.0 | $11k | 500.00 | 22.00 | |
Relx (RELX) | 0.0 | $12k | 675.00 | 17.78 | |
Aduro Biotech | 0.0 | $11k | 1.0k | 11.00 | |
Hp (HPQ) | 0.0 | $12k | 820.00 | 14.63 | |
Ryanair Holdings (RYAAY) | 0.0 | $10k | 126.00 | 79.37 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $13k | 269.00 | 48.33 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $15k | 754.00 | 19.89 | |
Arris | 0.0 | $15k | 510.00 | 29.41 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $12k | 378.00 | 31.75 | |
Gigpeak | 0.0 | $14k | 5.5k | 2.55 | |
Yum China Holdings (YUMC) | 0.0 | $12k | 474.00 | 25.32 | |
Tessera Hldg | 0.0 | $11k | 250.00 | 44.00 | |
Banco Santander (BSBR) | 0.0 | $4.0k | 479.00 | 8.35 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $8.0k | 962.00 | 8.32 | |
Tenaris (TS) | 0.0 | $6.0k | 161.00 | 37.27 | |
Joy Global | 0.0 | $5.0k | 181.00 | 27.62 | |
Cme (CME) | 0.0 | $5.0k | 40.00 | 125.00 | |
Goldman Sachs (GS) | 0.0 | $6.0k | 27.00 | 222.22 | |
Leucadia National | 0.0 | $9.0k | 390.00 | 23.08 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $5.0k | 4.00 | 1250.00 | |
Ameriprise Financial (AMP) | 0.0 | $4.0k | 33.00 | 121.21 | |
Canadian Natl Ry (CNI) | 0.0 | $9.0k | 137.00 | 65.69 | |
McDonald's Corporation (MCD) | 0.0 | $7.0k | 54.00 | 129.63 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $8.0k | 110.00 | 72.73 | |
Sony Corporation (SONY) | 0.0 | $9.0k | 331.00 | 27.19 | |
Consolidated Edison (ED) | 0.0 | $7.0k | 95.00 | 73.68 | |
Pulte (PHM) | 0.0 | $9.0k | 506.00 | 17.79 | |
Coach | 0.0 | $8.0k | 242.00 | 33.06 | |
Hologic (HOLX) | 0.0 | $8.0k | 194.00 | 41.24 | |
IDEXX Laboratories (IDXX) | 0.0 | $5.0k | 43.00 | 116.28 | |
J.C. Penney Company | 0.0 | $6.0k | 700.00 | 8.57 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $4.0k | 33.00 | 121.21 | |
Microchip Technology (MCHP) | 0.0 | $5.0k | 84.00 | 59.52 | |
Nucor Corporation (NUE) | 0.0 | $7.0k | 110.00 | 63.64 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $4.0k | 125.00 | 32.00 | |
Avery Dennison Corporation (AVY) | 0.0 | $7.0k | 100.00 | 70.00 | |
Apartment Investment and Management | 0.0 | $7.0k | 151.00 | 46.36 | |
Waddell & Reed Financial | 0.0 | $8.0k | 426.00 | 18.78 | |
Mettler-Toledo International (MTD) | 0.0 | $5.0k | 12.00 | 416.67 | |
National-Oilwell Var | 0.0 | $6.0k | 156.00 | 38.46 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $6.0k | 250.00 | 24.00 | |
Celestica (CLS) | 0.0 | $6.0k | 500.00 | 12.00 | |
Tyson Foods (TSN) | 0.0 | $5.0k | 77.00 | 64.94 | |
Weight Watchers International | 0.0 | $9.0k | 750.00 | 12.00 | |
Tetra Tech (TTEK) | 0.0 | $6.0k | 129.00 | 46.51 | |
Raytheon Company | 0.0 | $5.0k | 38.00 | 131.58 | |
CenturyLink | 0.0 | $5.0k | 200.00 | 25.00 | |
Becton, Dickinson and (BDX) | 0.0 | $7.0k | 44.00 | 159.09 | |
Mercury Computer Systems (MRCY) | 0.0 | $8.0k | 250.00 | 32.00 | |
Casey's General Stores (CASY) | 0.0 | $8.0k | 66.00 | 121.21 | |
Integrated Device Technology | 0.0 | $6.0k | 250.00 | 24.00 | |
American Financial (AFG) | 0.0 | $4.0k | 45.00 | 88.89 | |
Allstate Corporation (ALL) | 0.0 | $4.0k | 60.00 | 66.67 | |
Colgate-Palmolive Company (CL) | 0.0 | $7.0k | 107.00 | 65.42 | |
Intuitive Surgical (ISRG) | 0.0 | $6.0k | 9.00 | 666.67 | |
Liberty Media | 0.0 | $5.0k | 261.00 | 19.16 | |
Macy's (M) | 0.0 | $4.0k | 125.00 | 32.00 | |
Marsh & McLennan Companies (MMC) | 0.0 | $4.0k | 56.00 | 71.43 | |
Parker-Hannifin Corporation (PH) | 0.0 | $6.0k | 43.00 | 139.53 | |
Target Corporation (TGT) | 0.0 | $7.0k | 91.00 | 76.92 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $9.0k | 307.00 | 29.32 | |
Statoil ASA | 0.0 | $9.0k | 479.00 | 18.79 | |
Shinhan Financial (SHG) | 0.0 | $8.0k | 225.00 | 35.56 | |
Ford Motor Company (F) | 0.0 | $6.0k | 500.00 | 12.00 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $6.0k | 479.00 | 12.53 | |
Canon (CAJPY) | 0.0 | $7.0k | 255.00 | 27.45 | |
SL Green Realty | 0.0 | $7.0k | 64.00 | 109.38 | |
Prudential Financial (PRU) | 0.0 | $5.0k | 49.00 | 102.04 | |
Discovery Communications | 0.0 | $6.0k | 203.00 | 29.56 | |
United States Oil Fund | 0.0 | $6.0k | 500.00 | 12.00 | |
AvalonBay Communities (AVB) | 0.0 | $7.0k | 37.00 | 189.19 | |
Westar Energy | 0.0 | $5.0k | 80.00 | 62.50 | |
Paccar (PCAR) | 0.0 | $6.0k | 101.00 | 59.41 | |
Pioneer Natural Resources (PXD) | 0.0 | $5.0k | 30.00 | 166.67 | |
Ultimate Software | 0.0 | $9.0k | 47.00 | 191.49 | |
Toyota Motor Corporation (TM) | 0.0 | $9.0k | 76.00 | 118.42 | |
Choice Hotels International (CHH) | 0.0 | $9.0k | 159.00 | 56.60 | |
Ventas (VTR) | 0.0 | $5.0k | 77.00 | 64.94 | |
New Oriental Education & Tech | 0.0 | $5.0k | 125.00 | 40.00 | |
Goldcorp | 0.0 | $6.0k | 450.00 | 13.33 | |
Amkor Technology (AMKR) | 0.0 | $5.0k | 500.00 | 10.00 | |
Micron Technology (MU) | 0.0 | $5.0k | 250.00 | 20.00 | |
Texas Capital Bancshares (TCBI) | 0.0 | $7.0k | 93.00 | 75.27 | |
Dolby Laboratories (DLB) | 0.0 | $4.0k | 99.00 | 40.40 | |
NutriSystem | 0.0 | $4.0k | 125.00 | 32.00 | |
Under Armour (UAA) | 0.0 | $5.0k | 175.00 | 28.57 | |
CF Industries Holdings (CF) | 0.0 | $9.0k | 300.00 | 30.00 | |
Edison International (EIX) | 0.0 | $4.0k | 50.00 | 80.00 | |
Newpark Resources (NR) | 0.0 | $4.0k | 500.00 | 8.00 | |
Zions Bancorporation (ZION) | 0.0 | $4.0k | 102.00 | 39.22 | |
Reliance Steel & Aluminum (RS) | 0.0 | $8.0k | 102.00 | 78.43 | |
Spartan Motors | 0.0 | $9.0k | 1.0k | 9.00 | |
American Campus Communities | 0.0 | $4.0k | 78.00 | 51.28 | |
Douglas Emmett (DEI) | 0.0 | $4.0k | 105.00 | 38.10 | |
Essex Property Trust (ESS) | 0.0 | $5.0k | 21.00 | 238.10 | |
Finisar Corporation | 0.0 | $8.0k | 250.00 | 32.00 | |
Infinera (INFN) | 0.0 | $8.0k | 1.0k | 8.00 | |
IXYS Corporation | 0.0 | $6.0k | 500.00 | 12.00 | |
Kilroy Realty Corporation (KRC) | 0.0 | $5.0k | 66.00 | 75.76 | |
Plains All American Pipeline (PAA) | 0.0 | $8.0k | 250.00 | 32.00 | |
SCANA Corporation | 0.0 | $7.0k | 97.00 | 72.16 | |
Super Micro Computer (SMCI) | 0.0 | $4.0k | 125.00 | 32.00 | |
TASER International | 0.0 | $7.0k | 300.00 | 23.33 | |
Tata Motors | 0.0 | $6.0k | 163.00 | 36.81 | |
Abb (ABBNY) | 0.0 | $8.0k | 402.00 | 19.90 | |
Banco Bradesco SA (BBD) | 0.0 | $8.0k | 865.00 | 9.25 | |
Flowserve Corporation (FLS) | 0.0 | $4.0k | 85.00 | 47.06 | |
ING Groep (ING) | 0.0 | $8.0k | 554.00 | 14.44 | |
MGM Resorts International. (MGM) | 0.0 | $4.0k | 132.00 | 30.30 | |
Mexco Energy Corporation (MXC) | 0.0 | $5.0k | 1.0k | 5.00 | |
Access National Corporation | 0.0 | $7.0k | 250.00 | 28.00 | |
Bovie Medical Corporation | 0.0 | $7.0k | 2.0k | 3.50 | |
CryoLife (AORT) | 0.0 | $5.0k | 250.00 | 20.00 | |
DSP | 0.0 | $7.0k | 500.00 | 14.00 | |
McDermott International | 0.0 | $4.0k | 500.00 | 8.00 | |
Tech Data Corporation | 0.0 | $7.0k | 87.00 | 80.46 | |
Ixia | 0.0 | $8.0k | 500.00 | 16.00 | |
Ducommun Incorporated (DCO) | 0.0 | $6.0k | 250.00 | 24.00 | |
Flowers Foods (FLO) | 0.0 | $5.0k | 250.00 | 20.00 | |
Flotek Industries | 0.0 | $7.0k | 700.00 | 10.00 | |
PC Mall | 0.0 | $9.0k | 400.00 | 22.50 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $5.0k | 302.00 | 16.56 | |
Extreme Networks (EXTR) | 0.0 | $4.0k | 750.00 | 5.33 | |
HCP | 0.0 | $4.0k | 124.00 | 32.26 | |
Senior Housing Properties Trust | 0.0 | $5.0k | 250.00 | 20.00 | |
Telecom Italia Spa Milano (TIAIY) | 0.0 | $7.0k | 905.00 | 7.73 | |
Innovative Solutions & Support (ISSC) | 0.0 | $5.0k | 1.5k | 3.33 | |
Nabors Industries | 0.0 | $6.0k | 350.00 | 17.14 | |
PAR Technology Corporation (PAR) | 0.0 | $6.0k | 1.1k | 5.71 | |
American Water Works (AWK) | 0.0 | $5.0k | 75.00 | 66.67 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $9.0k | 116.00 | 77.59 | |
iShares Russell 3000 Index (IWV) | 0.0 | $5.0k | 35.00 | 142.86 | |
Signet Jewelers (SIG) | 0.0 | $6.0k | 67.00 | 89.55 | |
Web | 0.0 | $5.0k | 250.00 | 20.00 | |
Yamana Gold | 0.0 | $5.0k | 1.9k | 2.70 | |
DigitalGlobe | 0.0 | $7.0k | 250.00 | 28.00 | |
National CineMedia | 0.0 | $4.0k | 250.00 | 16.00 | |
Descartes Sys Grp (DSGX) | 0.0 | $5.0k | 250.00 | 20.00 | |
Orbcomm | 0.0 | $8.0k | 1.0k | 8.00 | |
DuPont Fabros Technology | 0.0 | $4.0k | 98.00 | 40.82 | |
Valeant Pharmaceuticals Int | 0.0 | $4.0k | 276.00 | 14.49 | |
Silicom (SILC) | 0.0 | $5.0k | 125.00 | 40.00 | |
KKR & Co | 0.0 | $8.0k | 500.00 | 16.00 | |
Motorcar Parts of America (MPAA) | 0.0 | $7.0k | 250.00 | 28.00 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $9.0k | 102.00 | 88.24 | |
BLDRS Emerging Markets 50 ADR Index | 0.0 | $5.0k | 165.00 | 30.30 | |
ARI Network Services | 0.0 | $5.0k | 1.0k | 5.00 | |
Napco Security Systems (NSSC) | 0.0 | $9.0k | 1.0k | 9.00 | |
Craft Brewers Alliance | 0.0 | $4.0k | 250.00 | 16.00 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $4.0k | 30.00 | 133.33 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $5.0k | 200.00 | 25.00 | |
General Motors Company (GM) | 0.0 | $9.0k | 250.00 | 36.00 | |
Calix (CALX) | 0.0 | $9.0k | 1.2k | 7.81 | |
Sun Communities (SUI) | 0.0 | $4.0k | 50.00 | 80.00 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $9.0k | 250.00 | 36.00 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $6.0k | 118.00 | 50.85 | |
Key Tronic Corporation (KTCC) | 0.0 | $6.0k | 750.00 | 8.00 | |
WisdomTree Dreyfus ETF BZ Real Fnd | 0.0 | $5.0k | 272.00 | 18.38 | |
Targa Res Corp (TRGP) | 0.0 | $7.0k | 119.00 | 58.82 | |
PowerShares Dynamic Bldg. & Const. | 0.0 | $7.0k | 250.00 | 28.00 | |
Mexico Equity and Income Fund (MXE) | 0.0 | $7.0k | 800.00 | 8.75 | |
LRAD Corporation | 0.0 | $5.0k | 2.7k | 1.87 | |
Barclays Bank Plc etn djubscottn38 (BALTF) | 0.0 | $4.0k | 90.00 | 44.44 | |
Alexandria Real Estate Equitie conv prf | 0.0 | $4.0k | 110.00 | 36.36 | |
Ocean Bio-Chem | 0.0 | $8.0k | 2.0k | 4.01 | |
Insmed (INSM) | 0.0 | $7.0k | 500.00 | 14.00 | |
Old Republic Intl Corp note | 0.0 | $4.0k | 3.1k | 1.28 | |
Claymore Guggenheim Strategic (GOF) | 0.0 | $4.0k | 200.00 | 20.00 | |
Spirit Airlines (SAVE) | 0.0 | $6.0k | 101.00 | 59.41 | |
Xilinx Inc Cvt 2.625 6-15-17 convert | 0.0 | $6.0k | 3.2k | 1.87 | |
Alkermes (ALKS) | 0.0 | $7.0k | 125.00 | 56.00 | |
Carbonite | 0.0 | $8.0k | 500.00 | 16.00 | |
Aegion | 0.0 | $9.0k | 394.00 | 22.84 | |
Moneygram International | 0.0 | $6.0k | 500.00 | 12.00 | |
Zeltiq Aesthetics | 0.0 | $5.0k | 125.00 | 40.00 | |
Michael Kors Holdings | 0.0 | $9.0k | 200.00 | 45.00 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $5.0k | 1.0k | 5.00 | |
Vocera Communications | 0.0 | $5.0k | 250.00 | 20.00 | |
Vantiv Inc Cl A | 0.0 | $8.0k | 135.00 | 59.26 | |
Ingredion Incorporated (INGR) | 0.0 | $5.0k | 39.00 | 128.21 | |
Lam Research Corp conv | 0.0 | $9.0k | 5.2k | 1.74 | |
Chanticleer Holdings Incpar $. | 0.0 | $4.0k | 10k | 0.40 | |
Nuveen Preferred And equity (JPI) | 0.0 | $6.0k | 250.00 | 24.00 | |
Mplx (MPLX) | 0.0 | $8.0k | 218.00 | 36.70 | |
Ptc (PTC) | 0.0 | $6.0k | 119.00 | 50.42 | |
Priceline.com debt 1.000% 3/1 | 0.0 | $6.0k | 4.2k | 1.44 | |
Arcc 4 7/8 03/15/17 | 0.0 | $4.0k | 4.1k | 0.98 | |
Pinnacle Foods Inc De | 0.0 | $6.0k | 110.00 | 54.55 | |
Armada Hoffler Pptys (AHH) | 0.0 | $7.0k | 500.00 | 14.00 | |
Seaworld Entertainment (PRKS) | 0.0 | $7.0k | 375.00 | 18.67 | |
Sprint | 0.0 | $8.0k | 1.0k | 8.00 | |
Ply Gem Holdings | 0.0 | $4.0k | 250.00 | 16.00 | |
Spirit Realty reit | 0.0 | $4.0k | 403.00 | 9.93 | |
Sirius Xm Holdings (SIRI) | 0.0 | $4.0k | 1.0k | 4.00 | |
Hilton Worlwide Hldgs | 0.0 | $5.0k | 178.00 | 28.09 | |
Chegg (CHGG) | 0.0 | $4.0k | 500.00 | 8.00 | |
Brixmor Prty (BRX) | 0.0 | $6.0k | 235.00 | 25.53 | |
Knowles (KN) | 0.0 | $4.0k | 250.00 | 16.00 | |
Q2 Holdings (QTWO) | 0.0 | $4.0k | 125.00 | 32.00 | |
Energous | 0.0 | $6.0k | 375.00 | 16.00 | |
Inogen (INGN) | 0.0 | $8.0k | 125.00 | 64.00 | |
Pentair cs (PNR) | 0.0 | $4.0k | 75.00 | 53.33 | |
Weatherford Intl Plc ord | 0.0 | $9.0k | 1.8k | 4.96 | |
Caretrust Reit (CTRE) | 0.0 | $8.0k | 500.00 | 16.00 | |
Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf | 0.0 | $7.0k | 135.00 | 51.85 | |
Sabre (SABR) | 0.0 | $9.0k | 375.00 | 24.00 | |
Cartesian | 0.0 | $5.0k | 6.0k | 0.83 | |
Caredx (CDNA) | 0.0 | $5.0k | 2.0k | 2.50 | |
Assembly Biosciences | 0.0 | $9.0k | 750.00 | 12.00 | |
Tekla Healthcare Opportunit (THQ) | 0.0 | $4.0k | 250.00 | 16.00 | |
New Relic | 0.0 | $7.0k | 250.00 | 28.00 | |
Axalta Coating Sys (AXTA) | 0.0 | $7.0k | 250.00 | 28.00 | |
Nevro (NVRO) | 0.0 | $9.0k | 117.00 | 76.92 | |
Peak Resorts | 0.0 | $7.0k | 1.3k | 5.51 | |
Equinix (EQIX) | 0.0 | $5.0k | 14.00 | 357.14 | |
Green Brick Partners (GRBK) | 0.0 | $5.0k | 500.00 | 10.00 | |
Momo | 0.0 | $5.0k | 250.00 | 20.00 | |
American Tower Corp cnv p | 0.0 | $4.0k | 35.00 | 114.29 | |
Citrix Systems Inc conv | 0.0 | $5.0k | 4.1k | 1.21 | |
Wec Energy Group (WEC) | 0.0 | $9.0k | 146.00 | 61.64 | |
Topbuild (BLD) | 0.0 | $9.0k | 250.00 | 36.00 | |
Gener8 Maritime | 0.0 | $4.0k | 1.0k | 4.00 | |
Kraft Heinz (KHC) | 0.0 | $4.0k | 50.00 | 80.00 | |
Bwx Technologies (BWXT) | 0.0 | $6.0k | 151.00 | 39.74 | |
Illumina Inc. 0.00% June 15, 2019 ccb | 0.0 | $4.0k | 4.1k | 0.98 | |
Allergan Plc pfd conv ser a | 0.0 | $6.0k | 8.00 | 750.00 | |
Tpg Specialty Lending In conv | 0.0 | $4.0k | 4.1k | 0.98 | |
Anadarko Petroleum Corp conv p | 0.0 | $4.0k | 90.00 | 44.44 | |
Anthem Inc conv p | 0.0 | $6.0k | 135.00 | 44.44 | |
Cemtrex | 0.0 | $4.0k | 500.00 | 8.00 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $7.0k | 250.00 | 28.00 | |
Cushing Energy Income | 0.0 | $4.0k | 400.00 | 10.00 | |
Red Hat Inc conv | 0.0 | $4.0k | 3.1k | 1.28 | |
First Data | 0.0 | $8.0k | 598.00 | 13.38 | |
Square Inc cl a (SQ) | 0.0 | $7.0k | 500.00 | 14.00 | |
Willis Towers Watson (WTW) | 0.0 | $8.0k | 62.00 | 129.03 | |
Nxp Semiconductors N V dbcv 1.000% 12/0 | 0.0 | $6.0k | 5.1k | 1.17 | |
Sharpspring Inc Com equity / small cap | 0.0 | $4.0k | 750.00 | 5.33 | |
Ishares Msci Global Gold Min etp (RING) | 0.0 | $4.0k | 250.00 | 16.00 | |
Acushnet Holdings Corp (GOLF) | 0.0 | $5.0k | 250.00 | 20.00 | |
Loews Corporation (L) | 0.0 | $999.920000 | 29.00 | 34.48 | |
AU Optronics | 0.0 | $0 | 18.00 | 0.00 | |
Barrick Gold Corp (GOLD) | 0.0 | $3.0k | 200.00 | 15.00 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $3.0k | 58.00 | 51.72 | |
Equifax (EFX) | 0.0 | $0 | 4.00 | 0.00 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $1.0k | 59.00 | 16.95 | |
Monsanto Company | 0.0 | $3.0k | 31.00 | 96.77 | |
Archer Daniels Midland Company (ADM) | 0.0 | $2.0k | 41.00 | 48.78 | |
FirstEnergy (FE) | 0.0 | $2.0k | 70.00 | 28.57 | |
CarMax (KMX) | 0.0 | $3.0k | 44.00 | 68.18 | |
Host Hotels & Resorts (HST) | 0.0 | $2.0k | 119.00 | 16.81 | |
Nuance Communications | 0.0 | $3.0k | 225.00 | 13.33 | |
PPG Industries (PPG) | 0.0 | $3.0k | 32.00 | 93.75 | |
Union Pacific Corporation (UNP) | 0.0 | $2.0k | 19.00 | 105.26 | |
Transocean (RIG) | 0.0 | $3.0k | 226.00 | 13.27 | |
Harley-Davidson (HOG) | 0.0 | $3.0k | 50.00 | 60.00 | |
Mid-America Apartment (MAA) | 0.0 | $0 | 4.00 | 0.00 | |
Crane | 0.0 | $999.970000 | 19.00 | 52.63 | |
Thermo Fisher Scientific (TMO) | 0.0 | $2.0k | 13.00 | 153.85 | |
Callaway Golf Company (MODG) | 0.0 | $3.0k | 250.00 | 12.00 | |
West Marine | 0.0 | $3.0k | 250.00 | 12.00 | |
STAAR Surgical Company (STAA) | 0.0 | $3.0k | 250.00 | 12.00 | |
Baker Hughes Incorporated | 0.0 | $3.0k | 40.00 | 75.00 | |
ConocoPhillips (COP) | 0.0 | $3.0k | 61.00 | 49.18 | |
Praxair | 0.0 | $2.0k | 17.00 | 117.65 | |
Encana Corp | 0.0 | $3.0k | 285.00 | 10.53 | |
Fiserv (FI) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Frontier Communications | 0.0 | $0 | 20.00 | 0.00 | |
Xcel Energy (XEL) | 0.0 | $2.0k | 49.00 | 40.82 | |
Highwoods Properties (HIW) | 0.0 | $0 | 9.00 | 0.00 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $2.0k | 153.00 | 13.07 | |
Invesco (IVZ) | 0.0 | $2.0k | 80.00 | 25.00 | |
VAALCO Energy (EGY) | 0.0 | $1.0k | 1.0k | 1.00 | |
Align Technology (ALGN) | 0.0 | $3.0k | 34.00 | 88.24 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $0 | 10.00 | 0.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $2.0k | 4.00 | 500.00 | |
Middleby Corporation (MIDD) | 0.0 | $3.0k | 23.00 | 130.43 | |
Northern Oil & Gas | 0.0 | $2.0k | 631.00 | 3.17 | |
Piper Jaffray Companies (PIPR) | 0.0 | $1.0k | 7.00 | 142.86 | |
Boston Beer Company (SAM) | 0.0 | $2.0k | 10.00 | 200.00 | |
TTM Technologies (TTMI) | 0.0 | $2.0k | 125.00 | 16.00 | |
West Pharmaceutical Services (WST) | 0.0 | $3.0k | 41.00 | 73.17 | |
Chicago Bridge & Iron Company | 0.0 | $1.0k | 21.00 | 47.62 | |
Cree | 0.0 | $2.0k | 90.00 | 22.22 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $3.0k | 125.00 | 24.00 | |
Brookdale Senior Living (BKD) | 0.0 | $999.900000 | 66.00 | 15.15 | |
Extra Space Storage (EXR) | 0.0 | $3.0k | 36.00 | 83.33 | |
ImmunoGen | 0.0 | $998.760000 | 348.00 | 2.87 | |
Immersion Corporation (IMMR) | 0.0 | $3.0k | 250.00 | 12.00 | |
Kinross Gold Corp (KGC) | 0.0 | $2.0k | 617.00 | 3.24 | |
Corporate Office Properties Trust (CDP) | 0.0 | $1.0k | 42.00 | 23.81 | |
Transglobe Energy Corp | 0.0 | $2.0k | 1.2k | 1.67 | |
Lattice Semiconductor (LSCC) | 0.0 | $2.0k | 250.00 | 8.00 | |
Technology SPDR (XLK) | 0.0 | $2.0k | 36.00 | 55.56 | |
Acacia Research Corporation (ACTG) | 0.0 | $3.0k | 500.00 | 6.00 | |
Cambium Learning | 0.0 | $2.0k | 500.00 | 4.00 | |
EQT Corporation (EQT) | 0.0 | $1.0k | 14.00 | 71.43 | |
Precision Drilling Corporation | 0.0 | $2.0k | 295.00 | 6.78 | |
Rayonier (RYN) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Senomyx | 0.0 | $3.0k | 3.0k | 1.00 | |
TESSCO Technologies | 0.0 | $3.0k | 250.00 | 12.00 | |
Liberty Property Trust | 0.0 | $3.0k | 67.00 | 44.78 | |
Seadrill | 0.0 | $3.0k | 1.0k | 3.00 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $3.0k | 250.00 | 12.00 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $3.0k | 84.00 | 35.71 | |
Thomson Reuters Corp | 0.0 | $3.0k | 75.00 | 40.00 | |
KAR Auction Services (KAR) | 0.0 | $2.0k | 47.00 | 42.55 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $1.0k | 8.00 | 125.00 | |
Camden Property Trust (CPT) | 0.0 | $999.940000 | 17.00 | 58.82 | |
CyberOptics Corporation | 0.0 | $3.0k | 125.00 | 24.00 | |
Amarin Corporation (AMRN) | 0.0 | $3.0k | 1.0k | 3.00 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $0 | 14.00 | 0.00 | |
Barclays Bank Plc etf (COWTF) | 0.0 | $0 | 22.00 | 0.00 | |
Hudson Pacific Properties (HPP) | 0.0 | $3.0k | 78.00 | 38.46 | |
Quad/Graphics (QUAD) | 0.0 | $3.0k | 125.00 | 24.00 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $2.0k | 162.00 | 12.35 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $1.0k | 24.00 | 41.67 | |
Riverview Ban (RVSB) | 0.0 | $0 | 20.00 | 0.00 | |
NOVA MEASURING Instruments L (NVMI) | 0.0 | $3.0k | 250.00 | 12.00 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $1.0k | 15.00 | 66.67 | |
Kemet Corporation Cmn | 0.0 | $3.0k | 500.00 | 6.00 | |
Newmont Mining Corp Cvt cv bnd | 0.0 | $2.0k | 2.1k | 0.95 | |
CurrencyShares Australian Dollar Trust | 0.0 | $3.0k | 45.00 | 66.67 | |
ETFS Physical Platinum Shares | 0.0 | $2.0k | 20.00 | 100.00 | |
PowerShares DB Agriculture Fund | 0.0 | $2.0k | 125.00 | 16.00 | |
ETFS Physical Palladium Shares | 0.0 | $2.0k | 26.00 | 76.92 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $1.0k | 7.00 | 142.86 | |
Mitel Networks Corp | 0.0 | $2.0k | 245.00 | 8.16 | |
Neuberger Berman Real Estate Sec (NRO) | 0.0 | $1.0k | 250.00 | 4.00 | |
United States Gasoline Fund (UGA) | 0.0 | $0 | 4.00 | 0.00 | |
Penn West Energy Trust | 0.0 | $2.0k | 1.0k | 2.00 | |
Asure Software (ASUR) | 0.0 | $0 | 15.00 | 0.00 | |
Top Image Systems Ltd ord | 0.0 | $2.0k | 2.0k | 1.00 | |
Nuveen Va Premium Income Municipal Fund (NPV) | 0.0 | $0 | 10.00 | 0.00 | |
Servotronics (SVT) | 0.0 | $0 | 3.00 | 0.00 | |
Barclays Bank Plc equity | 0.0 | $999.920000 | 29.00 | 34.48 | |
D Spdr Series Trust (XTN) | 0.0 | $1.0k | 14.00 | 71.43 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $3.0k | 500.00 | 6.00 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $3.0k | 56.00 | 53.57 | |
Wendy's/arby's Group (WEN) | 0.0 | $3.0k | 250.00 | 12.00 | |
Marathon Petroleum Corp (MPC) | 0.0 | $3.0k | 57.00 | 52.63 | |
Pandora Media | 0.0 | $3.0k | 250.00 | 12.00 | |
Ddr Corp | 0.0 | $3.0k | 214.00 | 14.02 | |
Cubesmart (CUBE) | 0.0 | $3.0k | 109.00 | 27.52 | |
Profire Energy (PFIE) | 0.0 | $0 | 36.00 | 0.00 | |
Delphi Automotive | 0.0 | $3.0k | 42.00 | 71.43 | |
Wpx Energy | 0.0 | $0 | 33.00 | 0.00 | |
Neonode | 0.0 | $0 | 8.00 | 0.00 | |
2060000 Power Solutions International (PSIX) | 0.0 | $2.0k | 250.00 | 8.00 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $1.0k | 38.00 | 26.32 | |
Synacor | 0.0 | $3.0k | 1.0k | 3.00 | |
Phillips 66 (PSX) | 0.0 | $2.0k | 28.00 | 71.43 | |
Liberty Global Inc C | 0.0 | $2.0k | 56.00 | 35.71 | |
Yadkin Finl Corp | 0.0 | $3.0k | 99.00 | 30.30 | |
Coty Inc Cl A (COTY) | 0.0 | $1.0k | 68.00 | 14.71 | |
Ovascience | 0.0 | $2.0k | 1.1k | 1.90 | |
Janus Capital conv | 0.0 | $3.0k | 2.1k | 1.41 | |
American Rlty Cap Pptys Inc note 3.000% 8/0 | 0.0 | $2.0k | 2.1k | 0.95 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $3.0k | 133.00 | 22.56 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $2.0k | 97.00 | 20.62 | |
Royce Global Value Tr (RGT) | 0.0 | $1.0k | 86.00 | 11.63 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $2.0k | 80.00 | 25.00 | |
Barracuda Networks | 0.0 | $3.0k | 125.00 | 24.00 | |
Nimble Storage | 0.0 | $2.0k | 250.00 | 8.00 | |
Qts Realty Trust | 0.0 | $2.0k | 43.00 | 46.51 | |
Rpm International Inc convertible cor | 0.0 | $2.0k | 2.1k | 0.94 | |
Alpine Total Dyn Fd New cefs | 0.0 | $3.0k | 400.00 | 7.50 | |
Micron Technology Inc conv | 0.0 | $2.0k | 2.1k | 0.95 | |
Xencor (XNCR) | 0.0 | $3.0k | 125.00 | 24.00 | |
Flexion Therapeutics | 0.0 | $2.0k | 125.00 | 16.00 | |
Finjan Holdings | 0.0 | $2.0k | 2.0k | 1.00 | |
Now (DNOW) | 0.0 | $3.0k | 123.00 | 24.39 | |
Time | 0.0 | $3.0k | 185.00 | 16.22 | |
Xcerra | 0.0 | $2.0k | 250.00 | 8.00 | |
Geo Group Inc/the reit (GEO) | 0.0 | $0 | 13.00 | 0.00 | |
Turtle Beach | 0.0 | $0 | 280.00 | 0.00 | |
Gopro (GPRO) | 0.0 | $0 | 30.00 | 0.00 | |
Kite Pharma | 0.0 | $3.0k | 75.00 | 40.00 | |
Spirit Realty Capital Inc convertible cor | 0.0 | $3.0k | 3.1k | 0.97 | |
leju Holdings | 0.0 | $0 | 24.00 | 0.00 | |
Identiv (INVE) | 0.0 | $2.0k | 500.00 | 4.00 | |
Macquarie Infrastructure conv | 0.0 | $3.0k | 3.1k | 0.96 | |
Tyson Foods Inc cnv p | 0.0 | $3.0k | 45.00 | 66.67 | |
Vectrus (VVX) | 0.0 | $0 | 6.00 | 0.00 | |
Ocular Therapeutix (OCUL) | 0.0 | $1.0k | 125.00 | 8.00 | |
Village Bk & Tr Financial (VBFC) | 0.0 | $2.0k | 63.00 | 31.75 | |
Crown Castle Intl (CCI) | 0.0 | $3.0k | 32.00 | 93.75 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $2.0k | 21.00 | 95.24 | |
Education Rlty Tr New ret | 0.0 | $2.0k | 58.00 | 34.48 | |
Boot Barn Hldgs (BOOT) | 0.0 | $2.0k | 125.00 | 16.00 | |
Healthcare Tr Amer Inc cl a | 0.0 | $3.0k | 108.00 | 27.78 | |
Store Capital Corp reit | 0.0 | $2.0k | 94.00 | 21.28 | |
Pangaea Logistics Solution L (PANL) | 0.0 | $3.0k | 900.00 | 3.33 | |
Genesis Healthcare Inc Cl A (GENN) | 0.0 | $2.0k | 500.00 | 4.00 | |
Orbital Atk | 0.0 | $1.0k | 15.00 | 66.67 | |
Windstream Holdings | 0.0 | $999.600000 | 120.00 | 8.33 | |
Etsy (ETSY) | 0.0 | $3.0k | 250.00 | 12.00 | |
8point Energy Partners Lp ml | 0.0 | $3.0k | 250.00 | 12.00 | |
Teladoc (TDOC) | 0.0 | $2.0k | 125.00 | 16.00 | |
Kornit Digital (KRNT) | 0.0 | $3.0k | 250.00 | 12.00 | |
Liberty Global | 0.0 | $0 | 6.00 | 0.00 | |
Acura Pharmaceuticals (ACUR) | 0.0 | $0 | 6.00 | 0.00 | |
Welltower Inc 6.50% pfd prepet | 0.0 | $2.0k | 35.00 | 57.14 | |
Stericycle, Inc. pfd cv | 0.0 | $3.0k | 40.00 | 75.00 | |
Tcp Cap Corp note 5.250%12/1 | 0.0 | $2.0k | 2.1k | 0.95 | |
Ocean Pwr Technologies Inc Com Par | 0.0 | $1.0k | 400.00 | 2.50 | |
Gramercy Ppty Tr | 0.0 | $2.0k | 196.00 | 10.20 | |
Wisdomtree Continuous Commodity Index Fund etf | 0.0 | $2.0k | 116.00 | 17.24 | |
Inventergy Global | 0.0 | $0 | 10.00 | 0.00 | |
Liberty Media Corp Series C Li | 0.0 | $1.0k | 24.00 | 41.67 | |
Liberty Media Corp Del Com Ser | 0.0 | $0 | 11.00 | 0.00 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $0 | 2.00 | 0.00 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $2.0k | 48.00 | 41.67 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $0 | 4.00 | 0.00 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $3.0k | 99.00 | 30.30 | |
Red Rock Resorts Inc Cl A (RRR) | 0.0 | $2.0k | 85.00 | 23.53 | |
Weatherford Intl Ltd Note 5.875% 7/0 bond | 0.0 | $2.0k | 2.1k | 0.95 | |
Cytori Therapeutics | 0.0 | $0 | 34.00 | 0.00 | |
Axcelis Technologies (ACLS) | 0.0 | $2.0k | 125.00 | 16.00 | |
Crossroads Sys | 0.0 | $3.0k | 600.00 | 5.00 | |
Life Storage Inc reit | 0.0 | $1.0k | 10.00 | 100.00 | |
Advansix (ASIX) | 0.0 | $0 | 16.00 | 0.00 | |
Dycom Inds Inc Note 0.750% 9/1 bond | 0.0 | $2.0k | 2.1k | 0.95 | |
Dasan Zhone Solutions | 0.0 | $0 | 7.00 | 0.00 | |
Dominion Resource p | 0.0 | $2.0k | 40.00 | 50.00 | |
Corecivic (CXW) | 0.0 | $0 | 19.00 | 0.00 | |
Liberty Ventures - Ser A | 0.0 | $1.0k | 27.00 | 37.04 | |
Great Plains Energy Incorporated conv prf | 0.0 | $2.0k | 40.00 | 50.00 | |
Quality Care Properties | 0.0 | $1.0k | 42.00 | 23.81 | |
Adient (ADNT) | 0.0 | $2.0k | 26.00 | 76.92 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $1.0k | 36.00 | 27.78 | |
Gtx Inc Del | 0.0 | $3.0k | 500.00 | 6.00 | |
Arconic | 0.0 | $2.0k | 50.00 | 40.00 |