Thompson Davis & Co as of March 31, 2017
Portfolio Holdings for Thompson Davis & Co
Thompson Davis & Co holds 1172 positions in its portfolio as reported in the March 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 2.7 | $1.9M | 13k | 143.66 | |
Spdr S&p 500 Etf (SPY) | 1.8 | $1.2M | 5.3k | 235.75 | |
Bank of America Corporation (BAC) | 1.7 | $1.2M | 50k | 23.58 | |
SPDR S&P MidCap 400 ETF (MDY) | 1.6 | $1.1M | 3.7k | 312.35 | |
Amazon (AMZN) | 1.6 | $1.1M | 1.3k | 886.15 | |
Facebook Inc cl a (META) | 1.6 | $1.1M | 7.8k | 142.09 | |
Vanguard S&p 500 Etf idx (VOO) | 1.5 | $1.1M | 5.0k | 216.29 | |
General Electric Company | 1.5 | $1.0M | 35k | 29.80 | |
Microsoft Corporation (MSFT) | 1.3 | $905k | 14k | 65.87 | |
Procter & Gamble Company (PG) | 1.3 | $891k | 9.9k | 89.80 | |
Intel Corporation (INTC) | 1.2 | $851k | 24k | 36.06 | |
Berkshire Hathaway (BRK.B) | 1.2 | $814k | 4.9k | 166.63 | |
Citigroup (C) | 1.1 | $770k | 13k | 59.85 | |
Alcoa (AA) | 1.1 | $771k | 22k | 34.40 | |
Vanguard European ETF (VGK) | 1.1 | $746k | 15k | 51.57 | |
JPMorgan Chase & Co. (JPM) | 1.0 | $703k | 8.0k | 87.84 | |
iShares Russell 2000 Value Index (IWN) | 1.0 | $704k | 6.0k | 118.08 | |
Verizon Communications (VZ) | 1.0 | $689k | 14k | 48.78 | |
Dycom Industries (DY) | 1.0 | $680k | 7.3k | 92.92 | |
Radiant Logistics (RLGT) | 0.9 | $664k | 133k | 5.00 | |
iShares Russell 2000 Index (IWM) | 0.9 | $659k | 4.8k | 137.55 | |
Visa (V) | 0.9 | $644k | 7.2k | 88.90 | |
ON Semiconductor (ON) | 0.9 | $629k | 41k | 15.49 | |
Academy Fds Tr innov ibd50 | 0.9 | $616k | 24k | 25.61 | |
Oclaro | 0.8 | $579k | 59k | 9.82 | |
Gentex Corporation (GNTX) | 0.8 | $574k | 27k | 21.33 | |
At&t (T) | 0.8 | $566k | 14k | 41.58 | |
Gencor Industries (GENC) | 0.8 | $549k | 37k | 14.94 | |
American Express Company (AXP) | 0.8 | $545k | 6.9k | 79.16 | |
Republic Services (RSG) | 0.8 | $540k | 8.6k | 62.77 | |
Kinsale Cap Group (KNSL) | 0.8 | $539k | 17k | 32.01 | |
Exxon Mobil Corporation (XOM) | 0.8 | $527k | 6.4k | 81.97 | |
AmeriServ Financial (ASRV) | 0.7 | $515k | 137k | 3.75 | |
Biotelemetry | 0.7 | $496k | 17k | 28.96 | |
Williams-Sonoma (WSM) | 0.7 | $477k | 8.9k | 53.60 | |
PowerShares QQQ Trust, Series 1 | 0.7 | $477k | 3.6k | 132.39 | |
Bank of the Ozarks | 0.7 | $473k | 9.1k | 52.01 | |
Caterpillar (CAT) | 0.7 | $453k | 4.9k | 92.81 | |
Pepsi (PEP) | 0.6 | $444k | 4.0k | 111.81 | |
Nasdaq Omx (NDAQ) | 0.6 | $433k | 6.2k | 69.52 | |
Advanced Micro Devices (AMD) | 0.6 | $427k | 29k | 14.56 | |
Cantel Medical | 0.6 | $420k | 5.2k | 80.05 | |
Altria (MO) | 0.6 | $409k | 5.7k | 71.40 | |
Kratos Defense & Security Solutions (KTOS) | 0.6 | $405k | 52k | 7.77 | |
Mitek Systems (MITK) | 0.6 | $402k | 61k | 6.64 | |
AES Corporation (AES) | 0.6 | $390k | 35k | 11.18 | |
BP (BP) | 0.6 | $389k | 11k | 34.55 | |
McDonald's Corporation (MCD) | 0.6 | $386k | 3.0k | 129.70 | |
Acacia Communications | 0.6 | $388k | 6.6k | 58.57 | |
Dominion Resources (D) | 0.5 | $358k | 4.6k | 77.57 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.5 | $355k | 11k | 31.91 | |
Luna Innovations Incorporated (LUNA) | 0.5 | $359k | 208k | 1.73 | |
Vanguard Value ETF (VTV) | 0.5 | $340k | 3.6k | 95.48 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.5 | $322k | 4.0k | 79.62 | |
UnitedHealth (UNH) | 0.4 | $309k | 1.9k | 163.75 | |
Ringcentral (RNG) | 0.4 | $311k | 11k | 28.27 | |
Pfizer (PFE) | 0.4 | $296k | 8.6k | 34.24 | |
Intevac (IVAC) | 0.4 | $295k | 24k | 12.50 | |
Merck & Co (MRK) | 0.4 | $272k | 4.3k | 63.66 | |
Alphabet Inc Class A cs (GOOGL) | 0.4 | $275k | 324.00 | 848.77 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.4 | $264k | 4.8k | 55.35 | |
Vonage Holdings | 0.4 | $264k | 42k | 6.32 | |
Powershares Etf Tr Ii s^p500 low vol | 0.4 | $264k | 6.1k | 43.49 | |
Sonoco Products Company (SON) | 0.4 | $257k | 4.9k | 52.85 | |
Applied Materials (AMAT) | 0.4 | $262k | 6.7k | 38.83 | |
salesforce (CRM) | 0.4 | $259k | 3.1k | 82.35 | |
Anheuser-Busch InBev NV (BUD) | 0.3 | $241k | 2.2k | 109.70 | |
Fabrinet (FN) | 0.3 | $237k | 5.6k | 42.06 | |
Alphabet Inc Class C cs (GOOG) | 0.3 | $241k | 291.00 | 828.18 | |
Atlassian Corp Plc cl a | 0.3 | $241k | 8.1k | 29.94 | |
Johnson & Johnson (JNJ) | 0.3 | $234k | 1.9k | 124.60 | |
CIGNA Corporation | 0.3 | $221k | 1.5k | 146.36 | |
Lumentum Hldgs (LITE) | 0.3 | $222k | 4.2k | 53.34 | |
Dow Chemical Company | 0.3 | $216k | 3.4k | 63.51 | |
Mobileiron | 0.3 | $214k | 49k | 4.36 | |
Coca-Cola Company (KO) | 0.3 | $213k | 5.0k | 42.49 | |
Regions Financial Corporation (RF) | 0.3 | $209k | 14k | 14.55 | |
ACCO Brands Corporation (ACCO) | 0.3 | $201k | 15k | 13.18 | |
Kosmos Energy | 0.3 | $204k | 31k | 6.66 | |
Veeva Sys Inc cl a (VEEV) | 0.3 | $205k | 4.0k | 51.25 | |
Home Depot (HD) | 0.3 | $196k | 1.3k | 146.49 | |
Delta Air Lines (DAL) | 0.3 | $198k | 4.3k | 46.03 | |
Antares Pharma | 0.3 | $194k | 68k | 2.84 | |
Reynolds American | 0.3 | $187k | 3.0k | 63.15 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.3 | $187k | 4.8k | 39.16 | |
Enterprise Products Partners (EPD) | 0.3 | $181k | 6.5k | 27.67 | |
Ocwen Financial Corporation | 0.3 | $180k | 33k | 5.47 | |
HEALTH INSURANCE Common equity Innovations shares | 0.3 | $184k | 12k | 16.00 | |
Miller Howard High Inc Eqty (HIE) | 0.3 | $185k | 14k | 13.41 | |
First Tr Dynamic Europe Eqt | 0.3 | $181k | 11k | 17.24 | |
Financial Select Sector SPDR (XLF) | 0.2 | $177k | 7.5k | 23.69 | |
Commscope Hldg (COMM) | 0.2 | $177k | 4.3k | 41.65 | |
Store Capital Corp reit | 0.2 | $177k | 7.4k | 23.91 | |
Oracle Corporation (ORCL) | 0.2 | $171k | 3.8k | 44.58 | |
iShares Dow Jones US Healthcare (IYH) | 0.2 | $171k | 1.1k | 155.45 | |
Comcast Corporation (CMCSA) | 0.2 | $153k | 4.1k | 37.50 | |
SPDR S&P Biotech (XBI) | 0.2 | $156k | 2.3k | 69.33 | |
Tg Therapeutics (TGTX) | 0.2 | $154k | 13k | 11.62 | |
Cisco Systems (CSCO) | 0.2 | $150k | 4.4k | 33.78 | |
Wells Fargo & Company (WFC) | 0.2 | $150k | 2.7k | 55.56 | |
United Technologies Corporation | 0.2 | $150k | 1.3k | 112.11 | |
DNP Select Income Fund (DNP) | 0.2 | $144k | 13k | 10.78 | |
Alibaba Group Holding (BABA) | 0.2 | $147k | 1.4k | 108.09 | |
Allianzgi Divers Inc & Cnv F | 0.2 | $148k | 7.3k | 20.27 | |
Pixelworks (PXLW) | 0.2 | $141k | 30k | 4.66 | |
Duff & Phelps Select Energy Mlp Fund Inc closed end fund - equity | 0.2 | $134k | 17k | 7.81 | |
Zayo Group Hldgs | 0.2 | $133k | 4.0k | 32.86 | |
Twilio Inc cl a (TWLO) | 0.2 | $136k | 4.7k | 28.84 | |
Costco Wholesale Corporation (COST) | 0.2 | $127k | 758.00 | 167.55 | |
Chevron Corporation (CVX) | 0.2 | $123k | 1.1k | 107.33 | |
Valero Energy Corporation (VLO) | 0.2 | $127k | 1.9k | 66.42 | |
TeleNav | 0.2 | $129k | 15k | 8.63 | |
Fortinet (FTNT) | 0.2 | $126k | 3.3k | 38.47 | |
Park Hotels & Resorts Inc-wi (PK) | 0.2 | $126k | 4.9k | 25.61 | |
Time Warner | 0.2 | $122k | 1.2k | 97.68 | |
Northrop Grumman Corporation (NOC) | 0.2 | $121k | 507.00 | 238.66 | |
American Electric Power Company (AEP) | 0.2 | $117k | 1.7k | 67.20 | |
Key (KEY) | 0.2 | $119k | 6.7k | 17.76 | |
Exar Corporation | 0.2 | $117k | 9.0k | 13.02 | |
Marcus Corporation (MCS) | 0.2 | $122k | 3.8k | 32.09 | |
Nanometrics Incorporated | 0.2 | $118k | 3.9k | 30.45 | |
Royce Value Trust (RVT) | 0.2 | $122k | 8.7k | 14.03 | |
Lantronix (LTRX) | 0.2 | $120k | 31k | 3.88 | |
American Tower Reit (AMT) | 0.2 | $119k | 981.00 | 121.30 | |
Shire | 0.2 | $112k | 640.00 | 175.00 | |
Xpo Logistics Inc equity (XPO) | 0.2 | $114k | 2.4k | 48.00 | |
Mondelez Int (MDLZ) | 0.2 | $113k | 2.6k | 43.01 | |
Goldman Sachs Mlp Inc Opp | 0.2 | $110k | 10k | 10.68 | |
Baxter International (BAX) | 0.1 | $102k | 2.0k | 51.67 | |
Apache Corporation | 0.1 | $103k | 2.0k | 51.27 | |
Stanley Black & Decker (SWK) | 0.1 | $108k | 810.00 | 133.33 | |
Ciena Corporation (CIEN) | 0.1 | $106k | 4.5k | 23.56 | |
Aqua America | 0.1 | $106k | 3.3k | 32.11 | |
iShares S&P 500 Growth Index (IVW) | 0.1 | $104k | 788.00 | 131.98 | |
New Residential Investment (RITM) | 0.1 | $103k | 6.1k | 16.92 | |
Paypal Holdings (PYPL) | 0.1 | $104k | 2.4k | 43.06 | |
Global Payments (GPN) | 0.1 | $96k | 1.2k | 80.88 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $101k | 1.6k | 62.58 | |
Danaher Corporation (DHR) | 0.1 | $98k | 1.2k | 85.14 | |
Cypress Semiconductor Corporation | 0.1 | $96k | 7.0k | 13.81 | |
Ceva (CEVA) | 0.1 | $98k | 2.8k | 35.64 | |
Vanguard Consumer Staples ETF (VDC) | 0.1 | $96k | 685.00 | 140.15 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.1 | $99k | 1.2k | 86.09 | |
Metropcs Communications (TMUS) | 0.1 | $97k | 1.5k | 64.67 | |
Mazor Robotics Ltd. equities | 0.1 | $97k | 3.3k | 29.85 | |
Abbott Laboratories (ABT) | 0.1 | $93k | 2.1k | 44.43 | |
NVIDIA Corporation (NVDA) | 0.1 | $89k | 816.00 | 109.07 | |
Texas Instruments Incorporated (TXN) | 0.1 | $92k | 1.1k | 80.42 | |
Starbucks Corporation (SBUX) | 0.1 | $89k | 1.5k | 58.55 | |
Micron Technology (MU) | 0.1 | $93k | 3.2k | 28.94 | |
Celgene Corporation | 0.1 | $91k | 730.00 | 124.66 | |
Casella Waste Systems (CWST) | 0.1 | $88k | 6.3k | 14.08 | |
Vanguard Growth ETF (VUG) | 0.1 | $93k | 761.00 | 122.21 | |
Hudson Technologies (HDSN) | 0.1 | $89k | 14k | 6.59 | |
iShares Russell Microcap Index (IWC) | 0.1 | $90k | 1.1k | 85.31 | |
Royce Micro Capital Trust (RMT) | 0.1 | $94k | 11k | 8.36 | |
Vanguard Energy ETF (VDE) | 0.1 | $94k | 975.00 | 96.41 | |
Intercontinental Exchange (ICE) | 0.1 | $89k | 1.5k | 59.93 | |
Waste Connections (WCN) | 0.1 | $88k | 1.0k | 87.82 | |
Src Energy | 0.1 | $91k | 11k | 8.47 | |
Kellogg Company (K) | 0.1 | $87k | 1.2k | 72.50 | |
Syneron Medical Ltd ord | 0.1 | $87k | 8.3k | 10.55 | |
Titan International (TWI) | 0.1 | $81k | 7.8k | 10.36 | |
Flextronics International Ltd Com Stk (FLEX) | 0.1 | $81k | 4.8k | 16.82 | |
Hexcel Corporation (HXL) | 0.1 | $83k | 1.5k | 54.68 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $87k | 719.00 | 121.00 | |
inTEST Corporation (INTT) | 0.1 | $86k | 14k | 6.37 | |
Anthem (ELV) | 0.1 | $84k | 506.00 | 166.01 | |
Dominion Mid Stream | 0.1 | $86k | 2.7k | 31.85 | |
Quantenna Communications | 0.1 | $81k | 3.9k | 20.90 | |
Ecolab (ECL) | 0.1 | $78k | 623.00 | 125.20 | |
Via | 0.1 | $76k | 1.6k | 46.34 | |
Valspar Corporation | 0.1 | $75k | 678.00 | 110.62 | |
International Business Machines (IBM) | 0.1 | $78k | 450.00 | 173.33 | |
EOG Resources (EOG) | 0.1 | $78k | 804.00 | 97.01 | |
priceline.com Incorporated | 0.1 | $77k | 43.00 | 1790.70 | |
Carrizo Oil & Gas | 0.1 | $74k | 2.6k | 28.57 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.1 | $78k | 275.00 | 283.64 | |
Astec Industries (ASTE) | 0.1 | $78k | 1.3k | 61.18 | |
Cherokee | 0.1 | $79k | 9.1k | 8.65 | |
GSE Systems | 0.1 | $78k | 23k | 3.40 | |
Vanguard Large-Cap ETF (VV) | 0.1 | $76k | 705.00 | 107.80 | |
Gabelli mutual funds - (GGZ) | 0.1 | $80k | 7.0k | 11.43 | |
Assembly Biosciences | 0.1 | $80k | 3.1k | 25.60 | |
Upland Software (UPLD) | 0.1 | $79k | 5.0k | 15.80 | |
Civista Bancshares Inc equity (CIVB) | 0.1 | $76k | 3.4k | 22.22 | |
Blackline (BL) | 0.1 | $78k | 2.6k | 29.71 | |
Walt Disney Company (DIS) | 0.1 | $67k | 587.00 | 114.14 | |
Snap-on Incorporated (SNA) | 0.1 | $72k | 428.00 | 168.22 | |
Coherent | 0.1 | $72k | 351.00 | 205.13 | |
General Dynamics Corporation (GD) | 0.1 | $72k | 384.00 | 187.50 | |
National Beverage (FIZZ) | 0.1 | $69k | 815.00 | 84.66 | |
Chesapeake Energy Corporation | 0.1 | $72k | 12k | 5.95 | |
EnerSys (ENS) | 0.1 | $70k | 883.00 | 79.28 | |
CARBO Ceramics | 0.1 | $68k | 5.3k | 12.95 | |
Southwest Airlines (LUV) | 0.1 | $68k | 1.3k | 53.59 | |
Ideal Power | 0.1 | $70k | 22k | 3.23 | |
Goldman Sachs Mlp Energy Ren | 0.1 | $68k | 8.4k | 8.07 | |
Snap Inc cl a (SNAP) | 0.1 | $69k | 3.1k | 22.62 | |
Discover Financial Services (DFS) | 0.1 | $63k | 916.00 | 68.78 | |
Public Storage (PSA) | 0.1 | $65k | 297.00 | 218.86 | |
Ross Stores (ROST) | 0.1 | $60k | 908.00 | 66.08 | |
Entegris (ENTG) | 0.1 | $62k | 2.6k | 23.56 | |
GlaxoSmithKline | 0.1 | $64k | 1.5k | 42.11 | |
Qualcomm (QCOM) | 0.1 | $62k | 1.1k | 57.46 | |
Marriott International (MAR) | 0.1 | $61k | 645.00 | 94.57 | |
Thor Industries (THO) | 0.1 | $60k | 625.00 | 96.00 | |
Myers Industries (MYE) | 0.1 | $62k | 3.9k | 15.82 | |
Raymond James Financial (RJF) | 0.1 | $61k | 796.00 | 76.63 | |
Ametek (AME) | 0.1 | $63k | 1.2k | 54.26 | |
Brink's Company (BCO) | 0.1 | $61k | 1.1k | 53.70 | |
iShares S&P 500 Value Index (IVE) | 0.1 | $63k | 609.00 | 103.45 | |
QuinStreet (QNST) | 0.1 | $63k | 16k | 3.90 | |
Gabelli Equity Trust (GAB) | 0.1 | $63k | 11k | 6.00 | |
Park Sterling Bk Charlott | 0.1 | $62k | 5.0k | 12.40 | |
Fortune Brands (FBIN) | 0.1 | $62k | 1.0k | 60.96 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.1 | $61k | 1.1k | 54.22 | |
Sotherly Hotels (SOHO) | 0.1 | $60k | 9.4k | 6.37 | |
Mylan Nv | 0.1 | $61k | 1.6k | 38.73 | |
Chubb (CB) | 0.1 | $61k | 450.00 | 135.56 | |
Zedge Inc cl b (ZDGE) | 0.1 | $60k | 20k | 3.08 | |
Camping World Hldgs (CWH) | 0.1 | $64k | 2.0k | 32.00 | |
Reinsurance Group of America (RGA) | 0.1 | $55k | 435.00 | 126.44 | |
Eli Lilly & Co. (LLY) | 0.1 | $56k | 670.00 | 83.58 | |
United Parcel Service (UPS) | 0.1 | $59k | 550.00 | 107.27 | |
Newell Rubbermaid (NWL) | 0.1 | $57k | 1.2k | 47.50 | |
Southern Company (SO) | 0.1 | $55k | 1.1k | 49.77 | |
Alliance Data Systems Corporation (BFH) | 0.1 | $56k | 225.00 | 248.89 | |
Zimmer Holdings (ZBH) | 0.1 | $59k | 487.00 | 121.15 | |
Sypris Solutions (SYPR) | 0.1 | $59k | 56k | 1.06 | |
Advanced Energy Industries (AEIS) | 0.1 | $53k | 780.00 | 67.95 | |
Semtech Corporation (SMTC) | 0.1 | $57k | 1.7k | 33.55 | |
Apollo Investment | 0.1 | $55k | 8.4k | 6.55 | |
Data I/O Corporation (DAIO) | 0.1 | $56k | 11k | 4.96 | |
Mednax (MD) | 0.1 | $53k | 767.00 | 69.10 | |
Tesla Motors (TSLA) | 0.1 | $56k | 200.00 | 280.00 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.1 | $53k | 632.00 | 83.86 | |
Magal Security Sys Ltd ord | 0.1 | $53k | 7.0k | 7.57 | |
Radcom (RDCM) | 0.1 | $54k | 2.5k | 21.60 | |
Boingo Wireless | 0.1 | $58k | 4.5k | 12.89 | |
Abbvie (ABBV) | 0.1 | $57k | 872.00 | 65.37 | |
La Quinta Holdings | 0.1 | $58k | 4.3k | 13.51 | |
L3 Technologies | 0.1 | $56k | 340.00 | 164.71 | |
Crispr Therapeutics (CRSP) | 0.1 | $54k | 2.5k | 21.60 | |
Lci Industries (LCII) | 0.1 | $54k | 543.00 | 99.45 | |
Root9b Holdings | 0.1 | $58k | 9.1k | 6.38 | |
U.S. Bancorp (USB) | 0.1 | $50k | 979.00 | 51.07 | |
FedEx Corporation (FDX) | 0.1 | $50k | 255.00 | 196.08 | |
Citrix Systems | 0.1 | $49k | 589.00 | 83.19 | |
T. Rowe Price (TROW) | 0.1 | $52k | 760.00 | 68.42 | |
Anadarko Petroleum Corporation | 0.1 | $48k | 767.00 | 62.58 | |
Honeywell International (HON) | 0.1 | $47k | 374.00 | 125.67 | |
Royal Dutch Shell | 0.1 | $50k | 954.00 | 52.41 | |
Illinois Tool Works (ITW) | 0.1 | $50k | 380.00 | 131.58 | |
Kopin Corporation (KOPN) | 0.1 | $51k | 13k | 4.08 | |
Raven Industries | 0.1 | $47k | 1.6k | 28.96 | |
Monolithic Power Systems (MPWR) | 0.1 | $50k | 543.00 | 92.08 | |
Scotts Miracle-Gro Company (SMG) | 0.1 | $52k | 559.00 | 93.02 | |
Univest Corp. of PA (UVSP) | 0.1 | $48k | 1.9k | 25.89 | |
Fs Investment Corporation | 0.1 | $49k | 5.0k | 9.80 | |
Castlight Health | 0.1 | $50k | 14k | 3.62 | |
Chimera Investment Corp etf (CIM) | 0.1 | $50k | 2.5k | 20.00 | |
Moody's Corporation (MCO) | 0.1 | $45k | 400.00 | 112.50 | |
CSX Corporation (CSX) | 0.1 | $41k | 891.00 | 46.02 | |
Boeing Company (BA) | 0.1 | $40k | 226.00 | 176.99 | |
Yum! Brands (YUM) | 0.1 | $43k | 678.00 | 63.42 | |
Sanofi-Aventis SA (SNY) | 0.1 | $44k | 971.00 | 45.31 | |
Stryker Corporation (SYK) | 0.1 | $40k | 302.00 | 132.45 | |
Murphy Oil Corporation (MUR) | 0.1 | $39k | 1.4k | 28.89 | |
Sap (SAP) | 0.1 | $43k | 443.00 | 97.07 | |
GATX Corporation (GATX) | 0.1 | $45k | 738.00 | 60.98 | |
Radian (RDN) | 0.1 | $44k | 2.5k | 17.81 | |
Littelfuse (LFUS) | 0.1 | $45k | 281.00 | 160.14 | |
Cabot Microelectronics Corporation | 0.1 | $43k | 555.00 | 77.48 | |
Concho Resources | 0.1 | $40k | 315.00 | 126.98 | |
Intuit (INTU) | 0.1 | $41k | 356.00 | 115.17 | |
Centene Corporation (CNC) | 0.1 | $39k | 542.00 | 71.96 | |
WGL Holdings | 0.1 | $41k | 493.00 | 83.16 | |
Albemarle Corporation (ALB) | 0.1 | $40k | 375.00 | 106.67 | |
RTI Biologics | 0.1 | $42k | 11k | 4.00 | |
Ultra Clean Holdings (UCTT) | 0.1 | $40k | 2.4k | 16.84 | |
Cae (CAE) | 0.1 | $42k | 2.8k | 15.27 | |
iShares S&P MidCap 400 Growth (IJK) | 0.1 | $41k | 214.00 | 191.59 | |
iShares Silver Trust (SLV) | 0.1 | $44k | 2.6k | 17.15 | |
IRIDEX Corporation (IRIX) | 0.1 | $41k | 3.4k | 11.97 | |
Kayne Anderson MLP Investment (KYN) | 0.1 | $44k | 2.1k | 21.12 | |
Sharps Compliance | 0.1 | $43k | 9.0k | 4.78 | |
Ishares Tr fltg rate nt (FLOT) | 0.1 | $42k | 835.00 | 50.30 | |
GAMCO Natural Resources, Gold & Income Trust (GNT) | 0.1 | $40k | 5.7k | 7.02 | |
Epam Systems (EPAM) | 0.1 | $43k | 573.00 | 75.04 | |
Duke Energy (DUK) | 0.1 | $42k | 508.00 | 82.68 | |
Xcerra | 0.1 | $44k | 5.0k | 8.80 | |
Smith & Wesson Holding Corpora | 0.1 | $42k | 2.1k | 19.72 | |
Ansys (ANSS) | 0.1 | $37k | 348.00 | 106.32 | |
BlackRock (BLK) | 0.1 | $35k | 90.00 | 388.89 | |
MasterCard Incorporated (MA) | 0.1 | $36k | 321.00 | 112.15 | |
Norfolk Southern (NSC) | 0.1 | $37k | 333.00 | 111.11 | |
Great Plains Energy Incorporated | 0.1 | $35k | 1.2k | 29.34 | |
Rollins (ROL) | 0.1 | $38k | 1.0k | 37.48 | |
Franklin Electric (FELE) | 0.1 | $35k | 816.00 | 42.89 | |
Western Digital (WDC) | 0.1 | $35k | 427.00 | 81.97 | |
Aetna | 0.1 | $37k | 291.00 | 127.15 | |
BB&T Corporation | 0.1 | $35k | 790.00 | 44.30 | |
Deere & Company (DE) | 0.1 | $35k | 320.00 | 109.38 | |
Nextera Energy (NEE) | 0.1 | $35k | 274.00 | 127.74 | |
Schlumberger (SLB) | 0.1 | $38k | 484.00 | 78.51 | |
Biogen Idec (BIIB) | 0.1 | $38k | 139.00 | 273.38 | |
Exelon Corporation (EXC) | 0.1 | $35k | 967.00 | 36.19 | |
TJX Companies (TJX) | 0.1 | $35k | 439.00 | 79.73 | |
Whole Foods Market | 0.1 | $37k | 1.2k | 30.11 | |
Astoria Financial Corporation | 0.1 | $34k | 1.6k | 20.81 | |
Fastenal Company (FAST) | 0.1 | $37k | 721.00 | 51.32 | |
Nelnet (NNI) | 0.1 | $34k | 767.00 | 44.33 | |
Maximus (MMS) | 0.1 | $32k | 510.00 | 62.75 | |
Energy Select Sector SPDR (XLE) | 0.1 | $36k | 510.00 | 70.59 | |
Activision Blizzard | 0.1 | $33k | 663.00 | 49.77 | |
Eaton Vance | 0.1 | $32k | 722.00 | 44.32 | |
Enbridge (ENB) | 0.1 | $38k | 912.00 | 41.67 | |
Eni S.p.A. (E) | 0.1 | $33k | 1.0k | 32.84 | |
STMicroelectronics (STM) | 0.1 | $37k | 2.4k | 15.53 | |
Oshkosh Corporation (OSK) | 0.1 | $35k | 510.00 | 68.63 | |
Kronos Worldwide (KRO) | 0.1 | $35k | 2.1k | 16.32 | |
Teledyne Technologies Incorporated (TDY) | 0.1 | $32k | 253.00 | 126.48 | |
Alexion Pharmaceuticals | 0.1 | $32k | 265.00 | 120.75 | |
Stifel Financial (SF) | 0.1 | $37k | 746.00 | 49.60 | |
Shore Bancshares (SHBI) | 0.1 | $36k | 2.2k | 16.60 | |
Golar Lng (GLNG) | 0.1 | $35k | 1.3k | 28.00 | |
Quaker Chemical Corporation (KWR) | 0.1 | $34k | 257.00 | 132.30 | |
Synalloy Corporation (ACNT) | 0.1 | $34k | 2.8k | 12.36 | |
Boston Properties (BXP) | 0.1 | $35k | 261.00 | 134.10 | |
iShares Russell 2000 Growth Index (IWO) | 0.1 | $38k | 234.00 | 162.39 | |
LogMeIn | 0.1 | $34k | 347.00 | 97.98 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $36k | 902.00 | 39.91 | |
Datawatch Corporation | 0.1 | $38k | 4.5k | 8.39 | |
Kinder Morgan (KMI) | 0.1 | $32k | 1.5k | 21.98 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.1 | $34k | 4.0k | 8.50 | |
Expedia (EXPE) | 0.1 | $38k | 300.00 | 126.67 | |
American Cap Sr Floating | 0.1 | $37k | 2.7k | 13.70 | |
Zendesk | 0.1 | $32k | 1.1k | 28.00 | |
Catalent (CTLT) | 0.1 | $33k | 1.2k | 28.06 | |
Medtronic (MDT) | 0.1 | $36k | 452.00 | 79.65 | |
Broad | 0.1 | $33k | 152.00 | 217.11 | |
Fortive (FTV) | 0.1 | $35k | 587.00 | 59.63 | |
Sba Communications Corp (SBAC) | 0.1 | $34k | 286.00 | 118.88 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $31k | 516.00 | 60.08 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $26k | 661.00 | 39.33 | |
Fidelity National Information Services (FIS) | 0.0 | $31k | 393.00 | 78.88 | |
Northern Trust Corporation (NTRS) | 0.0 | $28k | 320.00 | 87.50 | |
Incyte Corporation (INCY) | 0.0 | $28k | 208.00 | 134.62 | |
Health Care SPDR (XLV) | 0.0 | $31k | 415.00 | 74.70 | |
Cardinal Health (CAH) | 0.0 | $25k | 305.00 | 81.97 | |
Bristol Myers Squibb (BMY) | 0.0 | $31k | 567.00 | 54.67 | |
Cummins (CMI) | 0.0 | $27k | 179.00 | 150.84 | |
Royal Caribbean Cruises (RCL) | 0.0 | $26k | 267.00 | 97.38 | |
Akamai Technologies (AKAM) | 0.0 | $31k | 515.00 | 60.19 | |
Timken Company (TKR) | 0.0 | $30k | 657.00 | 45.66 | |
E.I. du Pont de Nemours & Company | 0.0 | $28k | 350.00 | 80.00 | |
Masco Corporation (MAS) | 0.0 | $27k | 809.00 | 33.37 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $25k | 605.00 | 41.32 | |
Amgen (AMGN) | 0.0 | $27k | 164.00 | 164.63 | |
Credit Suisse Group | 0.0 | $25k | 1.7k | 14.93 | |
Halliburton Company (HAL) | 0.0 | $31k | 623.00 | 49.76 | |
Honda Motor (HMC) | 0.0 | $31k | 1.0k | 30.69 | |
Total (TTE) | 0.0 | $26k | 519.00 | 50.10 | |
Barclays (BCS) | 0.0 | $25k | 2.2k | 11.17 | |
FLIR Systems | 0.0 | $29k | 800.00 | 36.25 | |
Marathon Oil Corporation (MRO) | 0.0 | $28k | 1.7k | 16.03 | |
Toro Company (TTC) | 0.0 | $28k | 444.00 | 63.06 | |
Mueller Water Products (MWA) | 0.0 | $31k | 2.6k | 11.75 | |
Steel Dynamics (STLD) | 0.0 | $25k | 733.00 | 34.11 | |
Prosperity Bancshares (PB) | 0.0 | $29k | 419.00 | 69.21 | |
TowneBank (TOWN) | 0.0 | $29k | 910.00 | 31.87 | |
BHP Billiton (BHP) | 0.0 | $30k | 816.00 | 36.76 | |
Moog (MOG.A) | 0.0 | $25k | 375.00 | 66.67 | |
OSI Systems (OSIS) | 0.0 | $31k | 420.00 | 73.81 | |
South Jersey Industries | 0.0 | $28k | 779.00 | 35.94 | |
United Bankshares (UBSI) | 0.0 | $28k | 667.00 | 41.98 | |
Akorn | 0.0 | $31k | 1.3k | 23.81 | |
Molina Healthcare (MOH) | 0.0 | $25k | 559.00 | 44.72 | |
City Holding Company (CHCO) | 0.0 | $27k | 424.00 | 63.68 | |
Church & Dwight (CHD) | 0.0 | $26k | 527.00 | 49.34 | |
Stamps | 0.0 | $30k | 250.00 | 120.00 | |
TransDigm Group Incorporated (TDG) | 0.0 | $26k | 116.00 | 224.14 | |
Callidus Software | 0.0 | $30k | 1.4k | 21.43 | |
Extreme Networks (EXTR) | 0.0 | $28k | 3.7k | 7.57 | |
Rbc Cad (RY) | 0.0 | $29k | 400.00 | 72.50 | |
Navistar International Corporation | 0.0 | $28k | 1.1k | 24.89 | |
Orion Energy Systems (OESX) | 0.0 | $26k | 13k | 2.00 | |
Altra Holdings | 0.0 | $25k | 648.00 | 38.58 | |
Oneok (OKE) | 0.0 | $28k | 513.00 | 54.58 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $27k | 130.00 | 207.69 | |
Garmin (GRMN) | 0.0 | $28k | 539.00 | 51.95 | |
Ameres (AMRC) | 0.0 | $26k | 4.0k | 6.50 | |
Iteris (ITI) | 0.0 | $29k | 5.3k | 5.52 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $27k | 176.00 | 153.41 | |
SPDR S&P Dividend (SDY) | 0.0 | $26k | 300.00 | 86.67 | |
Embraer S A (ERJ) | 0.0 | $30k | 1.4k | 22.22 | |
Inphi Corporation | 0.0 | $29k | 600.00 | 48.33 | |
Motorola Solutions (MSI) | 0.0 | $31k | 357.00 | 86.83 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $28k | 189.00 | 148.15 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $26k | 250.00 | 104.00 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $26k | 515.00 | 50.49 | |
Spark Networks | 0.0 | $27k | 26k | 1.04 | |
Transcat (TRNS) | 0.0 | $29k | 2.3k | 12.89 | |
American Shared Hospital Services (AMS) | 0.0 | $27k | 6.2k | 4.35 | |
Hca Holdings (HCA) | 0.0 | $29k | 323.00 | 89.78 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $29k | 750.00 | 38.67 | |
Telefonica Brasil Sa | 0.0 | $27k | 1.8k | 15.04 | |
United Fire & Casualty (UFCS) | 0.0 | $28k | 644.00 | 43.48 | |
Network 1 Sec Solutions (NTIP) | 0.0 | $29k | 6.0k | 4.83 | |
Meetme | 0.0 | $27k | 4.5k | 6.00 | |
Ishares Inc emrgmkt dividx (DVYE) | 0.0 | $30k | 750.00 | 40.00 | |
First Tr Exchange-traded Fd no amer energy (EMLP) | 0.0 | $25k | 995.00 | 25.13 | |
Bloomin Brands (BLMN) | 0.0 | $26k | 1.3k | 19.80 | |
Sanmina (SANM) | 0.0 | $26k | 642.00 | 40.50 | |
Regulus Therapeutics | 0.0 | $29k | 18k | 1.66 | |
Extended Stay America | 0.0 | $28k | 1.8k | 15.95 | |
Tucows, Inc. Cmn Class A (TCX) | 0.0 | $26k | 500.00 | 52.00 | |
Nuveen All Cap Ene Mlp Opport mf | 0.0 | $25k | 2.4k | 10.42 | |
Ubs Group (UBS) | 0.0 | $29k | 1.8k | 16.20 | |
Firstcash | 0.0 | $28k | 577.00 | 48.53 | |
Ishares Msci Japan (EWJ) | 0.0 | $26k | 512.00 | 50.78 | |
Noveliontherapeuti.. | 0.0 | $26k | 2.4k | 10.70 | |
China Mobile | 0.0 | $20k | 365.00 | 54.79 | |
HSBC Holdings (HSBC) | 0.0 | $21k | 514.00 | 40.86 | |
Broadridge Financial Solutions (BR) | 0.0 | $22k | 325.00 | 67.69 | |
Goldman Sachs (GS) | 0.0 | $23k | 101.00 | 227.72 | |
Hartford Financial Services (HIG) | 0.0 | $21k | 443.00 | 47.40 | |
Starwood Property Trust (STWD) | 0.0 | $23k | 1.0k | 23.00 | |
State Street Corporation (STT) | 0.0 | $18k | 232.00 | 77.59 | |
PNC Financial Services (PNC) | 0.0 | $20k | 169.00 | 118.34 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $18k | 387.00 | 46.51 | |
Blackstone | 0.0 | $21k | 700.00 | 30.00 | |
Devon Energy Corporation (DVN) | 0.0 | $21k | 499.00 | 42.08 | |
Wal-Mart Stores (WMT) | 0.0 | $20k | 274.00 | 72.99 | |
Waste Management (WM) | 0.0 | $20k | 271.00 | 73.80 | |
Dick's Sporting Goods (DKS) | 0.0 | $19k | 397.00 | 47.86 | |
Ameren Corporation (AEE) | 0.0 | $23k | 423.00 | 54.37 | |
Continental Resources | 0.0 | $19k | 424.00 | 44.81 | |
Core Laboratories | 0.0 | $21k | 186.00 | 112.90 | |
LKQ Corporation (LKQ) | 0.0 | $18k | 631.00 | 28.53 | |
Microchip Technology (MCHP) | 0.0 | $23k | 308.00 | 74.68 | |
Paychex (PAYX) | 0.0 | $23k | 384.00 | 59.90 | |
Sealed Air (SEE) | 0.0 | $19k | 438.00 | 43.38 | |
SYSCO Corporation (SYY) | 0.0 | $24k | 455.00 | 52.75 | |
V.F. Corporation (VFC) | 0.0 | $22k | 393.00 | 55.98 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $23k | 179.00 | 128.49 | |
C.R. Bard | 0.0 | $18k | 71.00 | 253.52 | |
Albany International (AIN) | 0.0 | $20k | 425.00 | 47.06 | |
Cabot Corporation (CBT) | 0.0 | $19k | 318.00 | 59.75 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $18k | 125.00 | 144.00 | |
Darden Restaurants (DRI) | 0.0 | $21k | 252.00 | 83.33 | |
CSG Systems International (CSGS) | 0.0 | $19k | 500.00 | 38.00 | |
AmerisourceBergen (COR) | 0.0 | $19k | 220.00 | 86.36 | |
Xilinx | 0.0 | $19k | 332.00 | 57.23 | |
Synopsys (SNPS) | 0.0 | $21k | 297.00 | 70.71 | |
Raytheon Company | 0.0 | $18k | 116.00 | 155.17 | |
Thermo Fisher Scientific (TMO) | 0.0 | $18k | 118.00 | 152.54 | |
Sonic Corporation | 0.0 | $20k | 800.00 | 25.00 | |
Red Hat | 0.0 | $24k | 274.00 | 87.59 | |
Lockheed Martin Corporation (LMT) | 0.0 | $20k | 73.00 | 273.97 | |
Allstate Corporation (ALL) | 0.0 | $22k | 271.00 | 81.18 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $21k | 3.2k | 6.67 | |
Hess (HES) | 0.0 | $23k | 487.00 | 47.23 | |
Nike (NKE) | 0.0 | $19k | 345.00 | 55.07 | |
Philip Morris International (PM) | 0.0 | $21k | 186.00 | 112.90 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $22k | 3.4k | 6.45 | |
Gilead Sciences (GILD) | 0.0 | $19k | 276.00 | 68.84 | |
Accenture (ACN) | 0.0 | $20k | 168.00 | 119.05 | |
D.R. Horton (DHI) | 0.0 | $20k | 587.00 | 34.07 | |
Service Corporation International (SCI) | 0.0 | $24k | 778.00 | 30.85 | |
Vornado Realty Trust (VNO) | 0.0 | $22k | 221.00 | 99.55 | |
East West Ban (EWBC) | 0.0 | $21k | 401.00 | 52.37 | |
Dover Corporation (DOV) | 0.0 | $20k | 248.00 | 80.65 | |
PPL Corporation (PPL) | 0.0 | $20k | 545.00 | 36.70 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $23k | 297.00 | 77.44 | |
Verisk Analytics (VRSK) | 0.0 | $19k | 237.00 | 80.17 | |
Constellation Brands (STZ) | 0.0 | $18k | 113.00 | 159.29 | |
SPDR Gold Trust (GLD) | 0.0 | $24k | 199.00 | 120.60 | |
NetEase (NTES) | 0.0 | $19k | 67.00 | 283.58 | |
Webster Financial Corporation (WBS) | 0.0 | $21k | 411.00 | 51.09 | |
ArcelorMittal | 0.0 | $20k | 2.4k | 8.42 | |
Marvell Technology Group | 0.0 | $23k | 1.5k | 15.33 | |
Meritage Homes Corporation (MTH) | 0.0 | $20k | 539.00 | 37.11 | |
American Equity Investment Life Holding (AEL) | 0.0 | $24k | 1.0k | 23.41 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $23k | 402.00 | 57.21 | |
ManTech International Corporation | 0.0 | $19k | 540.00 | 35.19 | |
Universal Display Corporation (OLED) | 0.0 | $22k | 250.00 | 88.00 | |
Acuity Brands (AYI) | 0.0 | $19k | 95.00 | 200.00 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $24k | 1.0k | 23.35 | |
Medical Properties Trust (MPW) | 0.0 | $24k | 1.9k | 12.89 | |
Prudential Public Limited Company (PUK) | 0.0 | $23k | 542.00 | 42.44 | |
British American Tobac (BTI) | 0.0 | $23k | 354.00 | 64.97 | |
Randgold Resources | 0.0 | $22k | 250.00 | 88.00 | |
NxStage Medical | 0.0 | $20k | 750.00 | 26.67 | |
Trustmark Corporation (TRMK) | 0.0 | $24k | 746.00 | 32.17 | |
Unilever (UL) | 0.0 | $19k | 393.00 | 48.35 | |
Healthcare Services (HCSG) | 0.0 | $21k | 484.00 | 43.39 | |
Novavax | 0.0 | $19k | 15k | 1.27 | |
Orbotech Ltd Com Stk | 0.0 | $24k | 750.00 | 32.00 | |
PRGX Global | 0.0 | $19k | 3.0k | 6.33 | |
WesBan (WSBC) | 0.0 | $18k | 481.00 | 37.42 | |
United Natural Foods (UNFI) | 0.0 | $19k | 436.00 | 43.58 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $21k | 189.00 | 111.11 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $20k | 1.3k | 15.38 | |
Scripps Networks Interactive | 0.0 | $24k | 307.00 | 78.18 | |
CBOE Holdings (CBOE) | 0.0 | $18k | 225.00 | 80.00 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $19k | 350.00 | 54.29 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $22k | 250.00 | 88.00 | |
CAI International | 0.0 | $24k | 1.5k | 16.00 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $19k | 423.00 | 44.92 | |
Proshares Tr (UYG) | 0.0 | $19k | 200.00 | 95.00 | |
Magic Software Enterprises (MGIC) | 0.0 | $22k | 2.8k | 7.86 | |
ADVENT CLAY GBL CONV SEC INC COM Bene Inter | 0.0 | $23k | 3.7k | 6.16 | |
AtriCure (ATRC) | 0.0 | $20k | 1.0k | 19.40 | |
I.D. Systems | 0.0 | $22k | 3.5k | 6.29 | |
Electromed (ELMD) | 0.0 | $19k | 3.9k | 4.81 | |
Union Bankshares (UNB) | 0.0 | $21k | 500.00 | 42.00 | |
S&W Seed Company (SANW) | 0.0 | $20k | 4.0k | 5.00 | |
U.s. Concrete Inc Cmn | 0.0 | $24k | 375.00 | 64.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $19k | 96.00 | 197.92 | |
Apollo Global Management 'a' | 0.0 | $21k | 875.00 | 24.00 | |
Tripadvisor (TRIP) | 0.0 | $22k | 500.00 | 44.00 | |
Everbank Finl | 0.0 | $22k | 1.1k | 19.68 | |
Tcp Capital | 0.0 | $21k | 1.2k | 17.50 | |
Icad (ICAD) | 0.0 | $19k | 3.9k | 4.85 | |
0.0 | $19k | 1.2k | 15.26 | ||
Criteo Sa Ads (CRTO) | 0.0 | $18k | 360.00 | 50.00 | |
Kindred Biosciences | 0.0 | $21k | 3.0k | 7.00 | |
Transatlantic Petroleum Ltd Sh | 0.0 | $22k | 16k | 1.38 | |
Recro Pharma (SCTL) | 0.0 | $18k | 2.1k | 8.57 | |
Arista Networks (ANET) | 0.0 | $22k | 169.00 | 130.18 | |
Gaslog Partners | 0.0 | $18k | 750.00 | 24.00 | |
Citizens Financial (CFG) | 0.0 | $20k | 589.00 | 33.96 | |
Healthequity (HQY) | 0.0 | $21k | 500.00 | 42.00 | |
Marinus Pharmaceuticals | 0.0 | $23k | 13k | 1.77 | |
Allergan | 0.0 | $21k | 89.00 | 235.96 | |
Evolent Health (EVH) | 0.0 | $20k | 875.00 | 22.86 | |
Tekla World Healthcare Fd ben int (THW) | 0.0 | $22k | 1.5k | 14.67 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $18k | 427.00 | 42.15 | |
E TRADE Financial Corporation | 0.0 | $15k | 433.00 | 34.64 | |
America Movil Sab De Cv spon adr l | 0.0 | $15k | 1.1k | 14.02 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $15k | 470.00 | 31.91 | |
Progressive Corporation (PGR) | 0.0 | $17k | 425.00 | 40.00 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $17k | 116.00 | 146.55 | |
Charles Schwab Corporation (SCHW) | 0.0 | $16k | 394.00 | 40.61 | |
Signature Bank (SBNY) | 0.0 | $11k | 72.00 | 152.78 | |
Lincoln National Corporation (LNC) | 0.0 | $11k | 170.00 | 64.71 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $17k | 45.00 | 377.78 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $12k | 110.00 | 109.09 | |
Sony Corporation (SONY) | 0.0 | $11k | 331.00 | 33.23 | |
Lennar Corporation (LEN) | 0.0 | $16k | 307.00 | 52.12 | |
3M Company (MMM) | 0.0 | $17k | 91.00 | 186.81 | |
Autodesk (ADSK) | 0.0 | $16k | 187.00 | 85.56 | |
Carnival Corporation (CCL) | 0.0 | $12k | 198.00 | 60.61 | |
Genuine Parts Company (GPC) | 0.0 | $17k | 180.00 | 94.44 | |
Mattel (MAT) | 0.0 | $12k | 460.00 | 26.09 | |
Dun & Bradstreet Corporation | 0.0 | $11k | 100.00 | 110.00 | |
AFLAC Incorporated (AFL) | 0.0 | $12k | 172.00 | 69.77 | |
Boston Scientific Corporation (BSX) | 0.0 | $16k | 650.00 | 24.62 | |
Vulcan Materials Company (VMC) | 0.0 | $11k | 90.00 | 122.22 | |
Morgan Stanley (MS) | 0.0 | $11k | 250.00 | 44.00 | |
Comerica Incorporated (CMA) | 0.0 | $11k | 159.00 | 69.18 | |
International Paper Company (IP) | 0.0 | $15k | 297.00 | 50.51 | |
Nokia Corporation (NOK) | 0.0 | $16k | 3.0k | 5.41 | |
Emerson Electric (EMR) | 0.0 | $14k | 238.00 | 58.82 | |
Vishay Intertechnology (VSH) | 0.0 | $16k | 1.0k | 16.00 | |
National-Oilwell Var | 0.0 | $12k | 306.00 | 39.22 | |
Eastman Chemical Company (EMN) | 0.0 | $16k | 203.00 | 78.82 | |
Kroger (KR) | 0.0 | $17k | 586.00 | 29.01 | |
Newfield Exploration | 0.0 | $12k | 333.00 | 36.04 | |
McKesson Corporation (MCK) | 0.0 | $17k | 113.00 | 150.44 | |
Novartis (NVS) | 0.0 | $17k | 233.00 | 72.96 | |
Aegon | 0.0 | $13k | 2.6k | 4.97 | |
Capital One Financial (COF) | 0.0 | $11k | 126.00 | 87.30 | |
Cemex SAB de CV (CX) | 0.0 | $13k | 1.4k | 9.11 | |
Colgate-Palmolive Company (CL) | 0.0 | $17k | 231.00 | 73.59 | |
DISH Network | 0.0 | $15k | 230.00 | 65.22 | |
eBay (EBAY) | 0.0 | $13k | 391.00 | 33.25 | |
Fluor Corporation (FLR) | 0.0 | $11k | 210.00 | 52.38 | |
NCR Corporation (VYX) | 0.0 | $12k | 267.00 | 44.94 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $13k | 425.00 | 30.59 | |
Unilever | 0.0 | $16k | 312.00 | 51.28 | |
Echostar Corporation (SATS) | 0.0 | $14k | 242.00 | 57.85 | |
Lowe's Companies (LOW) | 0.0 | $12k | 150.00 | 80.00 | |
Pool Corporation (POOL) | 0.0 | $12k | 104.00 | 115.38 | |
Via | 0.0 | $13k | 268.00 | 48.51 | |
FactSet Research Systems (FDS) | 0.0 | $15k | 89.00 | 168.54 | |
Sempra Energy (SRE) | 0.0 | $12k | 108.00 | 111.11 | |
Paccar (PCAR) | 0.0 | $12k | 175.00 | 68.57 | |
Pioneer Natural Resources (PXD) | 0.0 | $13k | 68.00 | 191.18 | |
J.M. Smucker Company (SJM) | 0.0 | $15k | 112.00 | 133.93 | |
Pos (PKX) | 0.0 | $12k | 185.00 | 64.86 | |
Aircastle | 0.0 | $12k | 500.00 | 24.00 | |
Brunswick Corporation (BC) | 0.0 | $16k | 259.00 | 61.78 | |
Humana (HUM) | 0.0 | $15k | 71.00 | 211.27 | |
Seagate Technology Com Stk | 0.0 | $16k | 354.00 | 45.20 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $15k | 1.6k | 9.31 | |
NTT DoCoMo | 0.0 | $12k | 532.00 | 22.56 | |
Enbridge Energy Partners | 0.0 | $15k | 800.00 | 18.75 | |
NuStar Energy (NS) | 0.0 | $13k | 250.00 | 52.00 | |
Synchronoss Technologies | 0.0 | $15k | 629.00 | 23.85 | |
BorgWarner (BWA) | 0.0 | $14k | 339.00 | 41.30 | |
CRH | 0.0 | $13k | 361.00 | 36.01 | |
Energy Transfer Partners | 0.0 | $13k | 368.00 | 35.33 | |
Genesee & Wyoming | 0.0 | $14k | 211.00 | 66.35 | |
ING Groep (ING) | 0.0 | $15k | 1.0k | 14.78 | |
MGM Resorts International. (MGM) | 0.0 | $15k | 538.00 | 27.88 | |
Texas Roadhouse (TXRH) | 0.0 | $12k | 264.00 | 45.45 | |
ORIX Corporation (IX) | 0.0 | $13k | 177.00 | 73.45 | |
Nice Systems (NICE) | 0.0 | $13k | 189.00 | 68.78 | |
State Auto Financial | 0.0 | $11k | 407.00 | 27.03 | |
Flowers Foods (FLO) | 0.0 | $15k | 750.00 | 20.00 | |
iRobot Corporation (IRBT) | 0.0 | $17k | 250.00 | 68.00 | |
iShares Gold Trust | 0.0 | $14k | 1.1k | 12.43 | |
Anika Therapeutics (ANIK) | 0.0 | $14k | 325.00 | 43.08 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $16k | 734.00 | 21.80 | |
American International (AIG) | 0.0 | $16k | 249.00 | 64.26 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $15k | 137.00 | 109.49 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $12k | 100.00 | 120.00 | |
Colfax Corporation | 0.0 | $13k | 337.00 | 38.58 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $12k | 116.00 | 103.45 | |
First Potomac Realty Trust | 0.0 | $15k | 1.5k | 10.09 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $16k | 114.00 | 140.35 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $15k | 2.1k | 7.13 | |
Community Bankers Trust | 0.0 | $16k | 2.0k | 8.00 | |
Pro-dex Inc Colo equity (PDEX) | 0.0 | $12k | 2.5k | 4.80 | |
Te Connectivity Ltd for (TEL) | 0.0 | $15k | 207.00 | 72.46 | |
Interxion Holding | 0.0 | $12k | 301.00 | 39.87 | |
Prologis (PLD) | 0.0 | $12k | 239.00 | 50.21 | |
Xo Group | 0.0 | $17k | 1.0k | 17.00 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $15k | 443.00 | 33.86 | |
Jive Software | 0.0 | $11k | 2.5k | 4.40 | |
Express Scripts Holding | 0.0 | $16k | 246.00 | 65.04 | |
Aon | 0.0 | $17k | 144.00 | 118.06 | |
M/a (MTSI) | 0.0 | $12k | 250.00 | 48.00 | |
Pdc Energy | 0.0 | $16k | 255.00 | 62.75 | |
Lam Research Corp conv | 0.0 | $11k | 5.0k | 2.20 | |
Tronox | 0.0 | $14k | 750.00 | 18.67 | |
Berry Plastics (BERY) | 0.0 | $12k | 250.00 | 48.00 | |
Workday Inc cl a (WDAY) | 0.0 | $12k | 140.00 | 85.71 | |
Cyrusone | 0.0 | $15k | 291.00 | 51.55 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $14k | 266.00 | 52.63 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $13k | 242.00 | 53.72 | |
Orange Sa (ORAN) | 0.0 | $12k | 792.00 | 15.15 | |
Acceleron Pharma | 0.0 | $13k | 499.00 | 26.05 | |
Physicians Realty Trust | 0.0 | $17k | 868.00 | 19.59 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $12k | 500.00 | 24.00 | |
Veracyte (VCYT) | 0.0 | $14k | 1.5k | 9.33 | |
Weatherford Intl Plc ord | 0.0 | $12k | 1.8k | 6.62 | |
South State Corporation (SSB) | 0.0 | $14k | 155.00 | 90.32 | |
Trinseo S A | 0.0 | $17k | 250.00 | 68.00 | |
Dws Strategic Income Trust | 0.0 | $12k | 1.0k | 12.00 | |
Sage Therapeutics (SAGE) | 0.0 | $14k | 198.00 | 70.71 | |
Nevro (NVRO) | 0.0 | $11k | 117.00 | 94.02 | |
Pra Health Sciences | 0.0 | $16k | 250.00 | 64.00 | |
Nexpoint Residential Tr (NXRT) | 0.0 | $12k | 500.00 | 24.00 | |
Monster Beverage Corp (MNST) | 0.0 | $15k | 324.00 | 46.30 | |
Topbuild (BLD) | 0.0 | $12k | 250.00 | 48.00 | |
Relx (RELX) | 0.0 | $13k | 675.00 | 19.26 | |
Bojangles | 0.0 | $15k | 750.00 | 20.00 | |
Apple Hospitality Reit (APLE) | 0.0 | $11k | 586.00 | 18.77 | |
Kraft Heinz (KHC) | 0.0 | $13k | 143.00 | 90.91 | |
Black Knight Finl Svcs Inc cl a | 0.0 | $16k | 428.00 | 37.38 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $16k | 1.5k | 10.67 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $17k | 500.00 | 34.00 | |
Hp (HPQ) | 0.0 | $15k | 820.00 | 18.29 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $11k | 472.00 | 23.31 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $11k | 269.00 | 40.89 | |
Square Inc cl a (SQ) | 0.0 | $13k | 750.00 | 17.33 | |
Arris | 0.0 | $13k | 510.00 | 25.49 | |
Parkervision (PRKR) | 0.0 | $16k | 8.0k | 2.00 | |
Under Armour Inc Cl C (UA) | 0.0 | $14k | 750.00 | 18.67 | |
Itt (ITT) | 0.0 | $17k | 420.00 | 40.48 | |
Arconic | 0.0 | $16k | 603.00 | 26.53 | |
Yum China Holdings (YUMC) | 0.0 | $13k | 474.00 | 27.43 | |
Tivity Health | 0.0 | $15k | 500.00 | 30.00 | |
Packaging Corporation of America (PKG) | 0.0 | $7.0k | 79.00 | 88.61 | |
Banco Santander (BSBR) | 0.0 | $4.0k | 479.00 | 8.35 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $6.0k | 170.00 | 35.29 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $9.0k | 962.00 | 9.36 | |
Tenaris (TS) | 0.0 | $7.0k | 219.00 | 31.96 | |
Joy Global | 0.0 | $5.0k | 181.00 | 27.62 | |
Genworth Financial (GNW) | 0.0 | $4.0k | 1.0k | 4.00 | |
Leucadia National | 0.0 | $10k | 390.00 | 25.64 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $5.0k | 4.00 | 1250.00 | |
TD Ameritrade Holding | 0.0 | $7.0k | 190.00 | 36.84 | |
Total System Services | 0.0 | $8.0k | 146.00 | 54.79 | |
Ameriprise Financial (AMP) | 0.0 | $4.0k | 33.00 | 121.21 | |
SLM Corporation (SLM) | 0.0 | $9.0k | 740.00 | 12.16 | |
Canadian Natl Ry (CNI) | 0.0 | $10k | 137.00 | 72.99 | |
Range Resources (RRC) | 0.0 | $8.0k | 268.00 | 29.85 | |
Pulte (PHM) | 0.0 | $10k | 428.00 | 23.36 | |
Career Education | 0.0 | $9.0k | 1.0k | 9.00 | |
CarMax (KMX) | 0.0 | $9.0k | 159.00 | 56.60 | |
Coach | 0.0 | $10k | 242.00 | 41.32 | |
Digital Realty Trust (DLR) | 0.0 | $10k | 93.00 | 107.53 | |
Hologic (HOLX) | 0.0 | $8.0k | 194.00 | 41.24 | |
Host Hotels & Resorts (HST) | 0.0 | $4.0k | 203.00 | 19.70 | |
IDEXX Laboratories (IDXX) | 0.0 | $7.0k | 43.00 | 162.79 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $4.0k | 33.00 | 121.21 | |
Nuance Communications | 0.0 | $4.0k | 225.00 | 17.78 | |
Nucor Corporation (NUE) | 0.0 | $9.0k | 147.00 | 61.22 | |
Transocean (RIG) | 0.0 | $6.0k | 476.00 | 12.61 | |
Avery Dennison Corporation (AVY) | 0.0 | $8.0k | 100.00 | 80.00 | |
Harris Corporation | 0.0 | $9.0k | 83.00 | 108.43 | |
Apartment Investment and Management | 0.0 | $4.0k | 84.00 | 47.62 | |
Hanesbrands (HBI) | 0.0 | $7.0k | 320.00 | 21.88 | |
Cooper Companies | 0.0 | $9.0k | 45.00 | 200.00 | |
Waddell & Reed Financial | 0.0 | $7.0k | 426.00 | 16.43 | |
Mettler-Toledo International (MTD) | 0.0 | $6.0k | 12.00 | 500.00 | |
Mohawk Industries (MHK) | 0.0 | $6.0k | 26.00 | 230.77 | |
Celestica (CLS) | 0.0 | $7.0k | 500.00 | 14.00 | |
Weight Watchers International | 0.0 | $8.0k | 500.00 | 16.00 | |
Tetra Tech (TTEK) | 0.0 | $5.0k | 129.00 | 38.76 | |
DeVry | 0.0 | $4.0k | 102.00 | 39.22 | |
CVS Caremark Corporation (CVS) | 0.0 | $9.0k | 116.00 | 77.59 | |
CenturyLink | 0.0 | $5.0k | 200.00 | 25.00 | |
Mercury Computer Systems (MRCY) | 0.0 | $10k | 250.00 | 40.00 | |
American Financial (AFG) | 0.0 | $4.0k | 45.00 | 88.89 | |
Intuitive Surgical (ISRG) | 0.0 | $7.0k | 9.00 | 777.78 | |
Liberty Media | 0.0 | $5.0k | 261.00 | 19.16 | |
Marsh & McLennan Companies (MMC) | 0.0 | $4.0k | 56.00 | 71.43 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $5.0k | 80.00 | 62.50 | |
Parker-Hannifin Corporation (PH) | 0.0 | $7.0k | 43.00 | 162.79 | |
Symantec Corporation | 0.0 | $8.0k | 250.00 | 32.00 | |
Target Corporation (TGT) | 0.0 | $5.0k | 91.00 | 54.95 | |
Statoil ASA | 0.0 | $8.0k | 479.00 | 16.70 | |
Shinhan Financial (SHG) | 0.0 | $9.0k | 210.00 | 42.86 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $10k | 716.00 | 13.97 | |
Stericycle (SRCL) | 0.0 | $8.0k | 93.00 | 86.02 | |
Canon (CAJPY) | 0.0 | $8.0k | 255.00 | 31.37 | |
Cintas Corporation (CTAS) | 0.0 | $9.0k | 73.00 | 123.29 | |
SL Green Realty | 0.0 | $6.0k | 56.00 | 107.14 | |
Clorox Company (CLX) | 0.0 | $9.0k | 66.00 | 136.36 | |
Prudential Financial (PRU) | 0.0 | $5.0k | 49.00 | 102.04 | |
Eagle Materials (EXP) | 0.0 | $8.0k | 81.00 | 98.77 | |
Discovery Communications | 0.0 | $6.0k | 203.00 | 29.56 | |
AvalonBay Communities (AVB) | 0.0 | $6.0k | 33.00 | 181.82 | |
Westar Energy | 0.0 | $4.0k | 80.00 | 50.00 | |
ViaSat (VSAT) | 0.0 | $8.0k | 125.00 | 64.00 | |
InnerWorkings | 0.0 | $5.0k | 500.00 | 10.00 | |
Toyota Motor Corporation (TM) | 0.0 | $8.0k | 76.00 | 105.26 | |
Choice Hotels International (CHH) | 0.0 | $10k | 159.00 | 62.89 | |
Gray Television (GTN) | 0.0 | $7.0k | 500.00 | 14.00 | |
New Oriental Education & Tech | 0.0 | $8.0k | 125.00 | 64.00 | |
Amkor Technology (AMKR) | 0.0 | $8.0k | 700.00 | 11.43 | |
Quanta Services (PWR) | 0.0 | $5.0k | 125.00 | 40.00 | |
CONSOL Energy | 0.0 | $8.0k | 500.00 | 16.00 | |
Texas Capital Bancshares (TCBI) | 0.0 | $6.0k | 67.00 | 89.55 | |
AMN Healthcare Services (AMN) | 0.0 | $10k | 250.00 | 40.00 | |
Dolby Laboratories (DLB) | 0.0 | $5.0k | 99.00 | 50.51 | |
NutriSystem | 0.0 | $7.0k | 125.00 | 56.00 | |
Under Armour (UAA) | 0.0 | $6.0k | 300.00 | 20.00 | |
Celanese Corporation (CE) | 0.0 | $6.0k | 69.00 | 86.96 | |
CF Industries Holdings (CF) | 0.0 | $9.0k | 300.00 | 30.00 | |
Edison International (EIX) | 0.0 | $4.0k | 50.00 | 80.00 | |
Newpark Resources (NR) | 0.0 | $8.0k | 1.0k | 8.00 | |
Orion Marine (ORN) | 0.0 | $7.0k | 1.0k | 7.00 | |
Zions Bancorporation (ZION) | 0.0 | $4.0k | 102.00 | 39.22 | |
DepoMed | 0.0 | $8.0k | 651.00 | 12.29 | |
Huntsman Corporation (HUN) | 0.0 | $9.0k | 350.00 | 25.71 | |
Reliance Steel & Aluminum (RS) | 0.0 | $8.0k | 102.00 | 78.43 | |
American Campus Communities | 0.0 | $5.0k | 99.00 | 50.51 | |
Cirrus Logic (CRUS) | 0.0 | $6.0k | 100.00 | 60.00 | |
Douglas Emmett (DEI) | 0.0 | $4.0k | 105.00 | 38.10 | |
Essex Property Trust (ESS) | 0.0 | $5.0k | 21.00 | 238.10 | |
FMC Corporation (FMC) | 0.0 | $7.0k | 100.00 | 70.00 | |
Gulfport Energy Corporation | 0.0 | $9.0k | 523.00 | 17.21 | |
IXYS Corporation | 0.0 | $7.0k | 500.00 | 14.00 | |
MetLife (MET) | 0.0 | $5.0k | 98.00 | 51.02 | |
Plains All American Pipeline (PAA) | 0.0 | $8.0k | 250.00 | 32.00 | |
Sangamo Biosciences (SGMO) | 0.0 | $8.0k | 1.5k | 5.33 | |
ShoreTel | 0.0 | $9.0k | 1.5k | 6.00 | |
TASER International | 0.0 | $7.0k | 300.00 | 23.33 | |
Tata Motors | 0.0 | $6.0k | 163.00 | 36.81 | |
China Southern Airlines | 0.0 | $4.0k | 125.00 | 32.00 | |
Abb (ABBNY) | 0.0 | $9.0k | 402.00 | 22.39 | |
Banco Bradesco SA (BBD) | 0.0 | $9.0k | 865.00 | 10.40 | |
Flowserve Corporation (FLS) | 0.0 | $8.0k | 158.00 | 50.63 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $7.0k | 70.00 | 100.00 | |
Panera Bread Company | 0.0 | $8.0k | 30.00 | 266.67 | |
Sunoco Logistics Partners | 0.0 | $6.0k | 250.00 | 24.00 | |
Access National Corporation | 0.0 | $8.0k | 250.00 | 32.00 | |
CryoLife (AORT) | 0.0 | $4.0k | 250.00 | 16.00 | |
Exactech | 0.0 | $6.0k | 250.00 | 24.00 | |
Tech Data Corporation | 0.0 | $8.0k | 87.00 | 91.95 | |
Vicor Corporation (VICR) | 0.0 | $8.0k | 500.00 | 16.00 | |
VMware | 0.0 | $6.0k | 70.00 | 85.71 | |
Ducommun Incorporated (DCO) | 0.0 | $7.0k | 250.00 | 28.00 | |
Flotek Industries | 0.0 | $6.0k | 500.00 | 12.00 | |
PC Mall | 0.0 | $7.0k | 250.00 | 28.00 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $5.0k | 302.00 | 16.56 | |
Senior Housing Properties Trust | 0.0 | $5.0k | 250.00 | 20.00 | |
Telecom Italia Spa Milano (TIAIY) | 0.0 | $7.0k | 905.00 | 7.73 | |
Sierra Wireless | 0.0 | $7.0k | 250.00 | 28.00 | |
TESSCO Technologies | 0.0 | $4.0k | 250.00 | 16.00 | |
Nabors Industries | 0.0 | $5.0k | 350.00 | 14.29 | |
PAR Technology Corporation (PAR) | 0.0 | $4.0k | 500.00 | 8.00 | |
Suncor Energy (SU) | 0.0 | $10k | 318.00 | 31.45 | |
AECOM Technology Corporation (ACM) | 0.0 | $8.0k | 227.00 | 35.24 | |
American Water Works (AWK) | 0.0 | $6.0k | 75.00 | 80.00 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $10k | 116.00 | 86.21 | |
iShares Russell 3000 Index (IWV) | 0.0 | $5.0k | 35.00 | 142.86 | |
Seadrill | 0.0 | $6.0k | 3.5k | 1.71 | |
Simon Property (SPG) | 0.0 | $10k | 58.00 | 172.41 | |
Web | 0.0 | $5.0k | 250.00 | 20.00 | |
Yamana Gold | 0.0 | $5.0k | 1.9k | 2.70 | |
DigitalGlobe | 0.0 | $8.0k | 250.00 | 32.00 | |
Unisys Corporation (UIS) | 0.0 | $7.0k | 500.00 | 14.00 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $6.0k | 125.00 | 48.00 | |
Udr (UDR) | 0.0 | $8.0k | 234.00 | 34.19 | |
Descartes Sys Grp (DSGX) | 0.0 | $6.0k | 250.00 | 24.00 | |
DuPont Fabros Technology | 0.0 | $4.0k | 80.00 | 50.00 | |
Oasis Petroleum | 0.0 | $4.0k | 250.00 | 16.00 | |
Silicom (SILC) | 0.0 | $6.0k | 125.00 | 48.00 | |
KKR & Co | 0.0 | $9.0k | 500.00 | 18.00 | |
Motorcar Parts of America (MPAA) | 0.0 | $8.0k | 250.00 | 32.00 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $9.0k | 102.00 | 88.24 | |
BLDRS Emerging Markets 50 ADR Index | 0.0 | $6.0k | 165.00 | 36.36 | |
Napco Security Systems (NSSC) | 0.0 | $10k | 1.0k | 10.00 | |
Socket Mobile (SCKT) | 0.0 | $7.0k | 1.6k | 4.38 | |
NOVA MEASURING Instruments L (NVMI) | 0.0 | $9.0k | 500.00 | 18.00 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $4.0k | 30.00 | 133.33 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $5.0k | 200.00 | 25.00 | |
Industries N shs - a - (LYB) | 0.0 | $4.0k | 39.00 | 102.56 | |
Aware (AWRE) | 0.0 | $5.0k | 1.0k | 5.00 | |
Kemet Corporation Cmn | 0.0 | $6.0k | 500.00 | 12.00 | |
FleetCor Technologies | 0.0 | $10k | 69.00 | 144.93 | |
Sun Communities (SUI) | 0.0 | $4.0k | 50.00 | 80.00 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $10k | 250.00 | 40.00 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $6.0k | 118.00 | 50.85 | |
Key Tronic Corporation (KTCC) | 0.0 | $6.0k | 750.00 | 8.00 | |
Arotech Corporation | 0.0 | $6.0k | 2.0k | 3.00 | |
Hong Kong Highpower Technology | 0.0 | $8.0k | 2.0k | 4.00 | |
Targa Res Corp (TRGP) | 0.0 | $7.0k | 119.00 | 58.82 | |
PowerShares DB Oil Fund | 0.0 | $9.0k | 1.0k | 9.00 | |
Exfo | 0.0 | $10k | 2.0k | 5.00 | |
Mexico Equity and Income Fund (MXE) | 0.0 | $9.0k | 800.00 | 11.25 | |
LRAD Corporation | 0.0 | $4.0k | 2.7k | 1.50 | |
Asure Software (ASUR) | 0.0 | $5.0k | 515.00 | 9.71 | |
QuickLogic Corporation | 0.0 | $5.0k | 3.0k | 1.67 | |
Barclays Bank Plc etn djubscottn38 (BALTF) | 0.0 | $5.0k | 90.00 | 55.56 | |
Alexandria Real Estate Equitie conv prf | 0.0 | $4.0k | 110.00 | 36.36 | |
Insmed (INSM) | 0.0 | $9.0k | 500.00 | 18.00 | |
Meritor | 0.0 | $4.0k | 250.00 | 16.00 | |
Old Republic Intl Corp note | 0.0 | $4.0k | 3.0k | 1.33 | |
Claymore Guggenheim Strategic (GOF) | 0.0 | $4.0k | 200.00 | 20.00 | |
Air Lease Corp (AL) | 0.0 | $9.0k | 225.00 | 40.00 | |
Spirit Airlines (SAVE) | 0.0 | $10k | 191.00 | 52.36 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $8.0k | 1.0k | 8.00 | |
Ngl Energy Partners Lp Com Uni (NGL) | 0.0 | $6.0k | 250.00 | 24.00 | |
Xilinx Inc Cvt 2.625 6-15-17 convert | 0.0 | $6.0k | 3.0k | 2.00 | |
Alkermes (ALKS) | 0.0 | $7.0k | 125.00 | 56.00 | |
Tim Participacoes Sa- | 0.0 | $8.0k | 496.00 | 16.13 | |
Aegion | 0.0 | $9.0k | 394.00 | 22.84 | |
Xylem (XYL) | 0.0 | $8.0k | 150.00 | 53.33 | |
Acadia Healthcare (ACHC) | 0.0 | $8.0k | 181.00 | 44.20 | |
Michael Kors Holdings | 0.0 | $8.0k | 200.00 | 40.00 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $6.0k | 43.00 | 139.53 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $6.0k | 1.0k | 6.00 | |
Emcore Corp (EMKR) | 0.0 | $9.0k | 1.0k | 9.00 | |
Vocera Communications | 0.0 | $9.0k | 375.00 | 24.00 | |
Vantiv Inc Cl A | 0.0 | $5.0k | 84.00 | 59.52 | |
Cafepress | 0.0 | $9.0k | 3.0k | 3.00 | |
Hudson Global | 0.0 | $7.0k | 5.5k | 1.27 | |
Ingredion Incorporated (INGR) | 0.0 | $5.0k | 39.00 | 128.21 | |
Chanticleer Holdings Incpar $. | 0.0 | $4.0k | 10k | 0.40 | |
Nuveen Preferred And equity (JPI) | 0.0 | $6.0k | 250.00 | 24.00 | |
Globus Med Inc cl a (GMED) | 0.0 | $4.0k | 125.00 | 32.00 | |
Axogen (AXGN) | 0.0 | $10k | 1.0k | 10.00 | |
Qualys (QLYS) | 0.0 | $5.0k | 125.00 | 40.00 | |
Eaton (ETN) | 0.0 | $7.0k | 91.00 | 76.92 | |
Ambarella (AMBA) | 0.0 | $7.0k | 125.00 | 56.00 | |
Mplx (MPLX) | 0.0 | $8.0k | 218.00 | 36.70 | |
Priceline.com debt 1.000% 3/1 | 0.0 | $8.0k | 4.0k | 2.00 | |
Pinnacle Foods Inc De | 0.0 | $6.0k | 110.00 | 54.55 | |
Armada Hoffler Pptys (AHH) | 0.0 | $7.0k | 500.00 | 14.00 | |
Twenty-first Century Fox | 0.0 | $4.0k | 125.00 | 32.00 | |
Seaworld Entertainment (PRKS) | 0.0 | $7.0k | 375.00 | 18.67 | |
Sprint | 0.0 | $9.0k | 1.0k | 9.00 | |
Hd Supply | 0.0 | $6.0k | 150.00 | 40.00 | |
Cancer Genetics | 0.0 | $8.0k | 2.0k | 4.00 | |
Ply Gem Holdings | 0.0 | $5.0k | 250.00 | 20.00 | |
Cytokinetics (CYTK) | 0.0 | $10k | 750.00 | 13.33 | |
Spirit Realty reit | 0.0 | $4.0k | 403.00 | 9.93 | |
Conatus Pharmaceuticals | 0.0 | $9.0k | 1.5k | 6.00 | |
Tiptree Finl Inc cl a (TIPT) | 0.0 | $7.0k | 1.0k | 7.00 | |
Applied Optoelectronics (AAOI) | 0.0 | $7.0k | 125.00 | 56.00 | |
Sirius Xm Holdings (SIRI) | 0.0 | $5.0k | 1.0k | 5.00 | |
Barracuda Networks | 0.0 | $9.0k | 375.00 | 24.00 | |
Perrigo Company (PRGO) | 0.0 | $8.0k | 117.00 | 68.38 | |
Chegg (CHGG) | 0.0 | $4.0k | 500.00 | 8.00 | |
Brixmor Prty (BRX) | 0.0 | $4.0k | 179.00 | 22.35 | |
Q2 Holdings (QTWO) | 0.0 | $4.0k | 125.00 | 32.00 | |
Inogen (INGN) | 0.0 | $10k | 125.00 | 80.00 | |
Contravir Pharma | 0.0 | $5.0k | 3.0k | 1.67 | |
Pentair cs (PNR) | 0.0 | $5.0k | 75.00 | 66.67 | |
Time | 0.0 | $4.0k | 185.00 | 21.62 | |
Caretrust Reit (CTRE) | 0.0 | $8.0k | 500.00 | 16.00 | |
Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf | 0.0 | $7.0k | 135.00 | 51.85 | |
Kite Pharma | 0.0 | $10k | 125.00 | 80.00 | |
Spirit Realty Capital Inc convertible cor | 0.0 | $4.0k | 4.0k | 1.00 | |
Paycom Software (PAYC) | 0.0 | $7.0k | 124.00 | 56.45 | |
Identiv (INVE) | 0.0 | $7.0k | 1.0k | 7.00 | |
Ares Capital Corp conv | 0.0 | $5.0k | 5.0k | 1.00 | |
Synchrony Financial (SYF) | 0.0 | $8.0k | 234.00 | 34.19 | |
Caredx (CDNA) | 0.0 | $6.0k | 4.5k | 1.33 | |
Tekla Healthcare Opportunit (THQ) | 0.0 | $4.0k | 250.00 | 16.00 | |
Brainstorm Cell Therapeutics (BCLI) | 0.0 | $6.0k | 1.5k | 4.00 | |
Crown Castle Intl (CCI) | 0.0 | $5.0k | 49.00 | 102.04 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $9.0k | 103.00 | 87.38 | |
Hortonworks | 0.0 | $7.0k | 750.00 | 9.33 | |
New Relic | 0.0 | $9.0k | 250.00 | 36.00 | |
Outfront Media (OUT) | 0.0 | $7.0k | 250.00 | 28.00 | |
Peak Resorts | 0.0 | $7.0k | 1.3k | 5.51 | |
Equinix (EQIX) | 0.0 | $8.0k | 20.00 | 400.00 | |
Green Brick Partners (GRBK) | 0.0 | $5.0k | 500.00 | 10.00 | |
Histogenics Corp Cmn | 0.0 | $8.0k | 4.5k | 1.78 | |
Momo | 0.0 | $9.0k | 250.00 | 36.00 | |
Inotek Pharmaceuticals | 0.0 | $10k | 5.0k | 2.00 | |
American Tower Corp cnv p | 0.0 | $4.0k | 35.00 | 114.29 | |
Citrix Systems Inc conv | 0.0 | $5.0k | 4.0k | 1.25 | |
Wec Energy Group (WEC) | 0.0 | $9.0k | 146.00 | 61.64 | |
Gener8 Maritime | 0.0 | $6.0k | 1.0k | 6.00 | |
Bwx Technologies (BWXT) | 0.0 | $10k | 207.00 | 48.31 | |
Illumina Inc. 0.00% June 15, 2019 ccb | 0.0 | $4.0k | 4.0k | 1.00 | |
Allergan Plc pfd conv ser a | 0.0 | $7.0k | 8.00 | 875.00 | |
Crh Medical Corp cs | 0.0 | $6.0k | 750.00 | 8.00 | |
Transunion (TRU) | 0.0 | $8.0k | 211.00 | 37.91 | |
Teladoc (TDOC) | 0.0 | $6.0k | 250.00 | 24.00 | |
Chemours (CC) | 0.0 | $4.0k | 110.00 | 36.36 | |
Appfolio (APPF) | 0.0 | $6.0k | 204.00 | 29.41 | |
Tpg Specialty Lending In conv | 0.0 | $4.0k | 4.0k | 1.00 | |
Anadarko Petroleum Corp conv p | 0.0 | $4.0k | 90.00 | 44.44 | |
Anthem Inc conv p | 0.0 | $7.0k | 135.00 | 51.85 | |
Kornit Digital (KRNT) | 0.0 | $5.0k | 250.00 | 20.00 | |
Baozun (BZUN) | 0.0 | $4.0k | 250.00 | 16.00 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $8.0k | 250.00 | 32.00 | |
Conformis | 0.0 | $5.0k | 1.0k | 5.00 | |
Rapid7 (RPD) | 0.0 | $4.0k | 250.00 | 16.00 | |
Cushing Energy Income | 0.0 | $4.0k | 400.00 | 10.00 | |
Ryanair Holdings (RYAAY) | 0.0 | $6.0k | 74.00 | 81.08 | |
Titan Pharmaceutical | 0.0 | $4.0k | 1.1k | 3.67 | |
Red Hat Inc conv | 0.0 | $4.0k | 3.0k | 1.33 | |
First Data | 0.0 | $8.0k | 500.00 | 16.00 | |
Exterran | 0.0 | $4.0k | 125.00 | 32.00 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $8.0k | 344.00 | 23.26 | |
Willis Towers Watson (WTW) | 0.0 | $8.0k | 62.00 | 129.03 | |
Nxp Semiconductors N V dbcv 1.000% 12/0 | 0.0 | $6.0k | 5.0k | 1.20 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $10k | 309.00 | 32.36 | |
Combimatrix Corporation | 0.0 | $5.0k | 1.0k | 5.00 | |
S&p Global (SPGI) | 0.0 | $8.0k | 59.00 | 135.59 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $4.0k | 99.00 | 40.40 | |
Novanta (NOVT) | 0.0 | $7.0k | 250.00 | 28.00 | |
Etf Managers Tr purefunds ise cy | 0.0 | $7.0k | 250.00 | 28.00 | |
Lightbridge Corporation | 0.0 | $7.0k | 5.0k | 1.40 | |
Yintech Invt Hldgs | 0.0 | $7.0k | 350.00 | 20.00 | |
Line Corp- | 0.0 | $10k | 250.00 | 40.00 | |
Cogint | 0.0 | $9.0k | 2.0k | 4.50 | |
Tactile Systems Technology, In (TCMD) | 0.0 | $9.0k | 500.00 | 18.00 | |
Dominion Resource p | 0.0 | $4.0k | 80.00 | 50.00 | |
Ishares Msci Global Gold Min etp (RING) | 0.0 | $5.0k | 250.00 | 20.00 | |
Hostess Brands | 0.0 | $4.0k | 250.00 | 16.00 | |
Ichor Holdings (ICHR) | 0.0 | $10k | 500.00 | 20.00 | |
Qiagen Nv | 0.0 | $4.0k | 125.00 | 32.00 | |
Interpace Diagnostics | 0.0 | $5.0k | 2.0k | 2.50 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $4.0k | 144.00 | 27.78 | |
Xperi | 0.0 | $8.0k | 250.00 | 32.00 | |
Canada Goose Holdings Inc shs sub vtg (GOOS) | 0.0 | $4.0k | 250.00 | 16.00 | |
Mulesoft Inc cl a | 0.0 | $6.0k | 250.00 | 24.00 | |
Auxilio | 0.0 | $10k | 2.0k | 5.00 | |
Loews Corporation (L) | 0.0 | $999.970000 | 19.00 | 52.63 | |
AU Optronics | 0.0 | $2.0k | 518.00 | 3.86 | |
Cme (CME) | 0.0 | $3.0k | 23.00 | 130.43 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $3.0k | 58.00 | 51.72 | |
Equifax (EFX) | 0.0 | $1.0k | 4.00 | 250.00 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $1.0k | 59.00 | 16.95 | |
Monsanto Company | 0.0 | $2.0k | 19.00 | 105.26 | |
Archer Daniels Midland Company (ADM) | 0.0 | $2.0k | 41.00 | 48.78 | |
FirstEnergy (FE) | 0.0 | $2.0k | 70.00 | 28.57 | |
J.C. Penney Company | 0.0 | $1.0k | 200.00 | 5.00 | |
PPG Industries (PPG) | 0.0 | $3.0k | 32.00 | 93.75 | |
Travelers Companies (TRV) | 0.0 | $2.0k | 20.00 | 100.00 | |
Union Pacific Corporation (UNP) | 0.0 | $3.0k | 27.00 | 111.11 | |
Harley-Davidson (HOG) | 0.0 | $3.0k | 50.00 | 60.00 | |
Cott Corp | 0.0 | $3.0k | 250.00 | 12.00 | |
Crane | 0.0 | $999.970000 | 19.00 | 52.63 | |
Helmerich & Payne (HP) | 0.0 | $3.0k | 44.00 | 68.18 | |
STAAR Surgical Company (STAA) | 0.0 | $2.0k | 250.00 | 8.00 | |
Baker Hughes Incorporated | 0.0 | $2.0k | 40.00 | 50.00 | |
ConocoPhillips (COP) | 0.0 | $3.0k | 61.00 | 49.18 | |
Praxair | 0.0 | $1.0k | 10.00 | 100.00 | |
Xerox Corporation | 0.0 | $3.0k | 392.00 | 7.65 | |
Encana Corp | 0.0 | $3.0k | 222.00 | 13.51 | |
Staples | 0.0 | $2.0k | 237.00 | 8.44 | |
Williams Companies (WMB) | 0.0 | $3.0k | 100.00 | 30.00 | |
Cousins Properties | 0.0 | $2.0k | 271.00 | 7.38 | |
Fiserv (FI) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Frontier Communications | 0.0 | $0 | 20.00 | 0.00 | |
Old Republic International Corporation (ORI) | 0.0 | $3.0k | 125.00 | 24.00 | |
Xcel Energy (XEL) | 0.0 | $2.0k | 49.00 | 40.82 | |
Highwoods Properties (HIW) | 0.0 | $1.0k | 25.00 | 40.00 | |
Ventas (VTR) | 0.0 | $2.0k | 32.00 | 62.50 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $2.0k | 153.00 | 13.07 | |
Amdocs Ltd ord (DOX) | 0.0 | $0 | 8.00 | 0.00 | |
Invesco (IVZ) | 0.0 | $2.0k | 80.00 | 25.00 | |
First Horizon National Corporation (FHN) | 0.0 | $3.0k | 166.00 | 18.07 | |
VAALCO Energy (EGY) | 0.0 | $1.0k | 1.0k | 1.00 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $0 | 10.00 | 0.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $2.0k | 4.00 | 500.00 | |
hhgregg (HGGG) | 0.0 | $0 | 250.00 | 0.00 | |
Infinera (INFN) | 0.0 | $3.0k | 250.00 | 12.00 | |
Kilroy Realty Corporation (KRC) | 0.0 | $3.0k | 46.00 | 65.22 | |
Middleby Corporation (MIDD) | 0.0 | $2.0k | 17.00 | 117.65 | |
Northern Oil & Gas | 0.0 | $2.0k | 631.00 | 3.17 | |
Piper Jaffray Companies (PIPR) | 0.0 | $0 | 7.00 | 0.00 | |
Boston Beer Company (SAM) | 0.0 | $1.0k | 10.00 | 100.00 | |
Super Micro Computer (SMCI) | 0.0 | $3.0k | 125.00 | 24.00 | |
TTM Technologies (TTMI) | 0.0 | $2.0k | 125.00 | 16.00 | |
Chicago Bridge & Iron Company | 0.0 | $1.0k | 21.00 | 47.62 | |
Cree | 0.0 | $2.0k | 90.00 | 22.22 | |
F.N.B. Corporation (FNB) | 0.0 | $3.0k | 213.00 | 14.08 | |
FormFactor (FORM) | 0.0 | $3.0k | 250.00 | 12.00 | |
RadiSys Corporation | 0.0 | $1.0k | 250.00 | 4.00 | |
Brookdale Senior Living (BKD) | 0.0 | $999.900000 | 66.00 | 15.15 | |
Bovie Medical Corporation | 0.0 | $3.0k | 1.0k | 3.00 | |
Equity Lifestyle Properties (ELS) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Extra Space Storage (EXR) | 0.0 | $3.0k | 45.00 | 66.67 | |
ImmunoGen | 0.0 | $998.760000 | 348.00 | 2.87 | |
Kinross Gold Corp (KGC) | 0.0 | $2.0k | 617.00 | 3.24 | |
McDermott International | 0.0 | $3.0k | 500.00 | 6.00 | |
Corporate Office Properties Trust (CDP) | 0.0 | $3.0k | 87.00 | 34.48 | |
Transglobe Energy Corp | 0.0 | $2.0k | 1.2k | 1.67 | |
IntriCon Corporation | 0.0 | $2.0k | 250.00 | 8.00 | |
HCP | 0.0 | $2.0k | 51.00 | 39.22 | |
Technology SPDR (XLK) | 0.0 | $2.0k | 36.00 | 55.56 | |
Precision Drilling Corporation | 0.0 | $1.0k | 295.00 | 3.39 | |
Rayonier (RYN) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Senomyx | 0.0 | $3.0k | 3.0k | 1.00 | |
Stealthgas (GASS) | 0.0 | $2.0k | 500.00 | 4.00 | |
Kimco Realty Corporation (KIM) | 0.0 | $1.0k | 43.00 | 23.26 | |
Liberty Property Trust | 0.0 | $3.0k | 67.00 | 44.78 | |
Regency Centers Corporation (REG) | 0.0 | $0 | 7.00 | 0.00 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $3.0k | 84.00 | 35.71 | |
Weingarten Realty Investors | 0.0 | $1.0k | 38.00 | 26.32 | |
Thomson Reuters Corp | 0.0 | $3.0k | 75.00 | 40.00 | |
KAR Auction Services (KAR) | 0.0 | $2.0k | 47.00 | 42.55 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $1.0k | 8.00 | 125.00 | |
Orbcomm | 0.0 | $2.0k | 250.00 | 8.00 | |
Valeant Pharmaceuticals Int | 0.0 | $0 | 26.00 | 0.00 | |
Simulations Plus (SLP) | 0.0 | $3.0k | 250.00 | 12.00 | |
CyberOptics Corporation | 0.0 | $3.0k | 125.00 | 24.00 | |
Amarin Corporation (AMRN) | 0.0 | $2.0k | 750.00 | 2.67 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $0 | 14.00 | 0.00 | |
Barclays Bank Plc etf (COWTF) | 0.0 | $0 | 22.00 | 0.00 | |
Hudson Pacific Properties (HPP) | 0.0 | $3.0k | 78.00 | 38.46 | |
Quad/Graphics (QUAD) | 0.0 | $3.0k | 125.00 | 24.00 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $2.0k | 162.00 | 12.35 | |
Riverview Ban (RVSB) | 0.0 | $0 | 20.00 | 0.00 | |
Craft Brewers Alliance | 0.0 | $3.0k | 250.00 | 12.00 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $1.0k | 15.00 | 66.67 | |
Calix (CALX) | 0.0 | $0 | 2.00 | 0.00 | |
Cumberland Pharmaceuticals (CPIX) | 0.0 | $1.0k | 200.00 | 5.00 | |
Newmont Mining Corp Cvt cv bnd | 0.0 | $2.0k | 2.0k | 1.00 | |
CurrencyShares Australian Dollar Trust | 0.0 | $0 | 4.00 | 0.00 | |
ETFS Physical Platinum Shares | 0.0 | $2.0k | 20.00 | 100.00 | |
PowerShares DB Agriculture Fund | 0.0 | $2.0k | 125.00 | 16.00 | |
ETFS Physical Palladium Shares | 0.0 | $2.0k | 26.00 | 76.92 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $1.0k | 7.00 | 142.86 | |
Neuberger Berman Real Estate Sec (NRO) | 0.0 | $1.0k | 250.00 | 4.00 | |
WisdomTree Dreyfus ETF BZ Real Fnd | 0.0 | $0 | 22.00 | 0.00 | |
United States Gasoline Fund (UGA) | 0.0 | $0 | 4.00 | 0.00 | |
Top Image Systems Ltd ord | 0.0 | $3.0k | 2.0k | 1.50 | |
Nuveen Va Premium Income Municipal Fund (NPV) | 0.0 | $0 | 10.00 | 0.00 | |
Servotronics (SVT) | 0.0 | $0 | 3.00 | 0.00 | |
Barclays Bank Plc equity | 0.0 | $999.920000 | 29.00 | 34.48 | |
D Spdr Series Trust (XTN) | 0.0 | $1.0k | 14.00 | 71.43 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $3.0k | 56.00 | 53.57 | |
Marathon Petroleum Corp (MPC) | 0.0 | $3.0k | 57.00 | 52.63 | |
Pandora Media | 0.0 | $3.0k | 250.00 | 12.00 | |
Ddr Corp | 0.0 | $1.0k | 95.00 | 10.53 | |
Cubesmart (CUBE) | 0.0 | $3.0k | 109.00 | 27.52 | |
Profire Energy (PFIE) | 0.0 | $0 | 36.00 | 0.00 | |
Groupon | 0.0 | $1.0k | 250.00 | 4.00 | |
Delphi Automotive | 0.0 | $3.0k | 36.00 | 83.33 | |
Wpx Energy | 0.0 | $0 | 33.00 | 0.00 | |
Neonode | 0.0 | $0 | 8.00 | 0.00 | |
2060000 Power Solutions International (PSIX) | 0.0 | $3.0k | 250.00 | 12.00 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $1.0k | 38.00 | 26.32 | |
Phillips 66 (PSX) | 0.0 | $2.0k | 28.00 | 71.43 | |
Ryland Group note | 0.0 | $1.0k | 1.0k | 1.00 | |
Beazer Homes Usa (BZH) | 0.0 | $3.0k | 250.00 | 12.00 | |
Seadrill Partners | 0.0 | $2.0k | 500.00 | 4.00 | |
Liberty Global Inc C | 0.0 | $2.0k | 43.00 | 46.51 | |
Coty Inc Cl A (COTY) | 0.0 | $1.0k | 68.00 | 14.71 | |
Gogo (GOGO) | 0.0 | $3.0k | 250.00 | 12.00 | |
Janus Capital conv | 0.0 | $3.0k | 2.0k | 1.50 | |
American Rlty Cap Pptys Inc note 3.000% 8/0 | 0.0 | $2.0k | 2.0k | 1.00 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $3.0k | 133.00 | 22.56 | |
Mix Telematics Ltd - | 0.0 | $2.0k | 250.00 | 8.00 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $2.0k | 97.00 | 20.62 | |
Royce Global Value Tr (RGT) | 0.0 | $1.0k | 86.00 | 11.63 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $3.0k | 80.00 | 37.50 | |
Qts Realty Trust | 0.0 | $1.0k | 15.00 | 66.67 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $3.0k | 250.00 | 12.00 | |
Rpm International Inc convertible cor | 0.0 | $2.0k | 2.0k | 1.00 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $3.0k | 250.00 | 12.00 | |
Alpine Total Dyn Fd New cefs | 0.0 | $3.0k | 400.00 | 7.50 | |
Micron Technology Inc conv | 0.0 | $2.0k | 2.0k | 1.00 | |
Genocea Biosciences | 0.0 | $3.0k | 500.00 | 6.00 | |
Now (DNOW) | 0.0 | $2.0k | 123.00 | 16.26 | |
Dorian Lpg (LPG) | 0.0 | $3.0k | 250.00 | 12.00 | |
Geo Group Inc/the reit (GEO) | 0.0 | $3.0k | 62.00 | 48.39 | |
Turtle Beach | 0.0 | $0 | 280.00 | 0.00 | |
Cheetah Mobile | 0.0 | $3.0k | 250.00 | 12.00 | |
Washington Prime (WB) | 0.0 | $3.0k | 52.00 | 57.69 | |
leju Holdings | 0.0 | $0 | 24.00 | 0.00 | |
Cartesian | 0.0 | $2.0k | 2.0k | 1.00 | |
Macquarie Infrastructure conv | 0.0 | $3.0k | 3.0k | 1.00 | |
Tyson Foods Inc cnv p | 0.0 | $3.0k | 45.00 | 66.67 | |
Vectrus (VVX) | 0.0 | $0 | 6.00 | 0.00 | |
Village Bk & Tr Financial (VBFC) | 0.0 | $2.0k | 63.00 | 31.75 | |
Travelport Worldwide | 0.0 | $1.0k | 125.00 | 8.00 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $2.0k | 21.00 | 95.24 | |
Education Rlty Tr New ret | 0.0 | $2.0k | 58.00 | 34.48 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $3.0k | 34.00 | 88.24 | |
Healthcare Tr Amer Inc cl a | 0.0 | $3.0k | 108.00 | 27.78 | |
Vuzix Corp Com Stk (VUZI) | 0.0 | $3.0k | 500.00 | 6.00 | |
Finisar Corp note 0.500%12/1 | 0.0 | $2.0k | 2.0k | 1.00 | |
Genesis Healthcare Inc Cl A (GENN) | 0.0 | $1.0k | 500.00 | 2.00 | |
Orbital Atk | 0.0 | $1.0k | 15.00 | 66.67 | |
Windstream Holdings | 0.0 | $999.600000 | 120.00 | 8.33 | |
Nivalis Therapeutics | 0.0 | $3.0k | 1.0k | 3.00 | |
Liberty Global | 0.0 | $0 | 6.00 | 0.00 | |
Acura Pharmaceuticals (ACUR) | 0.0 | $0 | 6.00 | 0.00 | |
Msg Network Inc cl a | 0.0 | $3.0k | 125.00 | 24.00 | |
Welltower Inc 6.50% pfd prepet | 0.0 | $3.0k | 55.00 | 54.55 | |
Stericycle, Inc. pfd cv | 0.0 | $3.0k | 40.00 | 75.00 | |
Aqua Metals (AQMS) | 0.0 | $2.0k | 125.00 | 16.00 | |
Tcp Cap Corp note 5.250%12/1 | 0.0 | $2.0k | 2.0k | 1.00 | |
Pure Storage Inc - Class A (PSTG) | 0.0 | $1.0k | 125.00 | 8.00 | |
Wisdomtree Continuous Commodity Index Fund etf | 0.0 | $0 | 9.00 | 0.00 | |
Sharpspring Inc Com equity / small cap | 0.0 | $3.0k | 750.00 | 4.00 | |
Colony Starwood Homes | 0.0 | $1.0k | 27.00 | 37.04 | |
Inventergy Global | 0.0 | $0 | 10.00 | 0.00 | |
Liberty Media Corp Series C Li | 0.0 | $1.0k | 24.00 | 41.67 | |
Liberty Media Corp Del Com Ser | 0.0 | $0 | 11.00 | 0.00 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $0 | 2.00 | 0.00 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $2.0k | 48.00 | 41.67 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $0 | 4.00 | 0.00 | |
Red Rock Resorts Inc Cl A (RRR) | 0.0 | $2.0k | 85.00 | 23.53 | |
Weatherford Intl Ltd Note 5.875% 7/0 bond | 0.0 | $3.0k | 2.0k | 1.50 | |
Cytori Therapeutics | 0.0 | $0 | 34.00 | 0.00 | |
Axcelis Technologies (ACLS) | 0.0 | $2.0k | 125.00 | 16.00 | |
Crossroads Sys | 0.0 | $2.0k | 600.00 | 3.33 | |
Advansix (ASIX) | 0.0 | $0 | 12.00 | 0.00 | |
Dycom Inds Inc Note 0.750% 9/1 bond | 0.0 | $2.0k | 2.0k | 1.00 | |
Dariohealth | 0.0 | $2.0k | 500.00 | 4.00 | |
Novan | 0.0 | $2.0k | 250.00 | 8.00 | |
Corecivic (CXW) | 0.0 | $0 | 12.00 | 0.00 | |
Liberty Ventures - Ser A | 0.0 | $1.0k | 27.00 | 37.04 | |
Great Plains Energy Incorporated conv prf | 0.0 | $3.0k | 65.00 | 46.15 | |
Gramercy Property Trust | 0.0 | $2.0k | 65.00 | 30.77 | |
Adient (ADNT) | 0.0 | $2.0k | 24.00 | 83.33 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $1.0k | 36.00 | 27.78 | |
Gtx Inc Del | 0.0 | $2.0k | 500.00 | 4.00 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $3.0k | 59.00 | 50.85 | |
Arconic | 0.0 | $2.0k | 50.00 | 40.00 | |
Bioverativ Inc Com equity | 0.0 | $2.0k | 29.00 | 68.97 | |
Dasan Zhone Solutions | 0.0 | $0 | 1.00 | 0.00 | |
Invitation Homes (INVH) | 0.0 | $999.700000 | 65.00 | 15.38 |