Mack-Cali Realty shares owned by T. Rowe Price Associates
Quarter-by-quarter ownership of Mack-Cali Realty shares owned by T. Rowe Price Associates
from 13F filings
Historical chart of T. Rowe Price Associates investment in Mack-Cali Realty
Tip: Access up to 7 years of quarterly data
All positions including Mack-Cali Realty held by T. Rowe Price Associates consolidated in one spreadsheet with up to 7 years of data
Download as csv
Download as Excel
Quarterly reported holdings in Mack-Cali Realty by T. Rowe Price Associates
| Quarter filed | Position value | Share count | Share price at filing |
|---|---|---|---|
| 2026-03-31 | $1.8M | 96k | 18.87 |
| 2025-12-31 | $1.3M | 85k | 14.89 |
| 2025-09-30 | $1.1M | 74k | 15.21 |
| 2025-06-30 | $1.0M | 70k | 14.90 |
| 2025-03-31 | $1.1M | 65k | 16.93 |
| 2024-12-31 | $1.0M | 62k | 16.64 |
| 2024-09-30 | $1.0M | 57k | 17.87 |
| 2024-06-30 | $836k | 56k | 15.00 |
| 2024-03-31 | $758k | 50k | 15.22 |
| 2023-12-31 | $739k | 47k | 15.73 |
| 2023-09-30 | $889k | 54k | 16.51 |
| 2023-06-30 | $805k | 50k | 16.06 |
| 2023-03-31 | $743k | 51k | 14.66 |
| 2022-12-31 | $783k | 49k | 15.93 |
| 2022-03-31 | $1.1M | 62k | 17.39 |
| 2021-12-31 | $1.2M | 64k | 18.39 |
| 2021-09-30 | $1.1M | 66k | 17.12 |
| 2021-06-30 | $1.3M | 77k | 17.15 |
| 2021-03-31 | $1.4M | 89k | 15.48 |
| 2020-12-31 | $1.1M | 86k | 12.46 |
| 2020-09-30 | $980k | 78k | 12.62 |
| 2020-06-30 | $1.1M | 72k | 15.28 |
| 2020-03-31 | $1.1M | 72k | 15.23 |
| 2019-12-31 | $1.6M | 71k | 23.13 |
| 2019-09-30 | $1.5M | 68k | 21.66 |
| 2019-06-30 | $1.6M | 67k | 23.29 |
| 2019-03-31 | $1.5M | 67k | 22.20 |
| 2018-12-31 | $1.3M | 67k | 19.59 |
| 2018-09-30 | $897k | 42k | 21.26 |
| 2018-06-30 | $688k | 34k | 20.27 |
| 2018-03-31 | $566k | 34k | 16.72 |
| 2017-12-31 | $726k | 34k | 21.56 |
| 2017-06-30 | $1.1M | 41k | 27.13 |
| 2017-03-31 | $1.1M | 41k | 26.94 |
| 2016-12-31 | $1.2M | 41k | 29.01 |
| 2016-09-30 | $1.1M | 41k | 27.21 |
| 2016-06-30 | $1.1M | 41k | 26.99 |
| 2016-03-31 | $963k | 41k | 23.51 |
| 2015-12-31 | $872k | 37k | 23.34 |
| 2015-09-30 | $701k | 37k | 18.88 |
| 2015-03-31 | $716k | 37k | 19.28 |
| 2014-12-31 | $708k | 37k | 19.07 |
| 2014-06-30 | $798k | 37k | 21.49 |
| 2014-03-31 | $635k | 31k | 20.80 |
| 2013-12-31 | $849k | 40k | 21.48 |
| 2013-09-30 | $931k | 42k | 21.94 |
| 2013-06-30 | $1.0M | 42k | 24.49 |
| 2013-03-31 | $1.2M | 42k | 28.60 |
| 2012-12-31 | $1.0M | 40k | 26.11 |
| 2012-09-30 | $988k | 37k | 26.61 |
| 2012-06-30 | $1.1M | 37k | 29.06 |
| 2012-03-31 | $1.1M | 37k | 28.81 |
| 2011-12-31 | $916k | 34k | 26.68 |
| 2011-09-30 | $937k | 35k | 26.75 |
| 2011-08-12 | $1.2M | 38k | 32.93 |
| 2011-03-31 | $1.0M | 31k | 33.90 |
| 2010-12-31 | $976k | 30k | 33.05 |