Acrospire Investment Management

Latest statistics and disclosures from Acrospire Investment Management's latest quarterly 13F-HR filing:

Companies in the Acrospire Investment Management portfolio as of June 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Procter & Gamble Company (PG) 0.39 4800 NEW 87.08
General Mills (GIS) 0.33 6400 +611% 55.47
Wal-Mart Stores (WMT) 0.28 4000 +8% 75.75
Kellogg Company (K) 0.27 4197 +61% 69.57
Pepsi (PEP) 0.26 2400 +500% 115.42
Campbell Soup Company (CPB) 0.24 4945 +242% 52.17
Crown Holdings (CCK) 0.23 4181 +1990% 59.56
Aptar (ATR) 0.23 2800 NEW 86.79
Johnson & Johnson (JNJ) 0.22 1800 +800% 132.22
Altria (MO) 0.22 3200 NEW 74.38
Praxair (PX) 0.22 1799 NEW 132.30
ConAgra Foods (CAG) 0.22 6584 +46% 35.69
J.M. Smucker Company (SJM) 0.22 2000 +566% 118.50
Silgan Holdings (SLGN) 0.22 7282 +2035% 31.72
Time Warner (TWX) 0.21 2200 +1000% 100.45
Medtronic 0.21 2525 +380% 88.71
Ecolab (ECL) 0.20 1600 +700% 132.50
Sensient Technologies Corporation (SXT) 0.20 2584 +118% 80.50
Colgate-Palmolive Company (CL) 0.20 2800 NEW 74.29
Huntsman Corporation (HUN) 0.20 8208 +2% 25.83
Ingredion Incorporated 0.20 1801 +124% 119.38
Waste Management (WM) 0.19 2800 +300% 73.21
Pfizer (PFE) 0.19 5900 +180% 33.56
Walgreen Boots Alliance 0.19 2571 +3470% 78.18
Republic Services (RSG) 0.18 3000 NEW 63.67
Bemis Company (BMS) 0.18 4200 NEW 46.19
Honeywell International (HON) 0.18 1400 +1300% 133.57
United Technologies Corporation (UTX) 0.18 1600 NEW 121.88
Abbvie 0.18 2604 +223% 72.58
Home Depot (HD) 0.17 1200 +300% 153.33
Henry Schein (HSIC) 0.17 1000 +150% 183.00
Hershey Company (HSY) 0.17 1700 +183% 107.65
Quest Diagnostics Incorporated (DGX) 0.17 1600 +300% 111.25
Alphabet Inc Class A cs 0.17 200 NEW 930.00
Alphabet Inc Class C cs 0.17 200 NEW 910.00
Sociedad Quimica y Minera (SQM) 0.16 5298 +307% 33.03
Walt Disney Company (DIS) 0.16 1600 NEW 106.25
3M Company (MMM) 0.16 798 NEW 208.02
Sherwin-Williams Company (SHW) 0.16 481 NEW 351.35
Waters Corporation (WAT) 0.16 926 +117% 183.59
Thermo Fisher Scientific (TMO) 0.16 1000 +66% 174.00
Lockheed Martin Corporation (LMT) 0.16 600 NEW 278.33
CIGNA Corporation (CI) 0.16 1000 +66% 167.00
Kimberly-Clark Corporation (KMB) 0.15 1200 +33% 129.17
Boeing Company (BA) 0.15 800 +14% 197.50
Becton, Dickinson and (BDX) 0.15 831 +259% 194.95
Diageo (DEO) 0.15 1300 +62% 120.00
Merck & Co (MRK) 0.15 2500 +212% 64.00
Constellation Brands (STZ) 0.15 800 +100% 193.75
Amdocs Ltd ord 0.15 2400 NEW 64.58
Owens-Illinois (OI) 0.15 6714 +163% 23.98
Hill-Rom Holdings (HRC) 0.15 1983 +43% 79.68
Church & Dwight (CHD) 0.15 3137 +274% 51.96
Landec Corporation (LNDC) 0.15 10722 +185% 14.83
Magellan Midstream Partners (MMP) 0.15 2200 +340% 71.36
Oritani Financial (ORIT) 0.15 9410 NEW 17.00
Eaton 0.15 2091 +325% 77.95
Zoetis Inc Cl A 0.15 2600 +420% 62.31
Axalta Coating Sys 0.15 4862 +256% 32.09
Edgewell Pers Care 0.15 2172 +181% 75.97
Csw Industrials 0.15 4187 +92% 38.69
BHP Billiton (BBL) 0.14 4700 +113% 30.85
Fidelity National Information Services (FIS) 0.14 1800 NEW 85.56
McDonald's Corporation (MCD) 0.14 1000 NEW 153.00
Baxter International (BAX) 0.14 2402 +71% 60.37
Chevron Corporation (CVX) 0.14 1400 +133% 104.29
Cummins (CMI) 0.14 900 NEW 162.22
Verisign (VRSN) 0.14 1600 +128% 93.12
E.I. du Pont de Nemours & Company (DD) 0.14 1800 +38% 80.56
Cooper Companies (COO) 0.14 600 +50% 240.00
CVS Caremark Corporation (CVS) 0.14 1866 -41% 80.39
Agilent Technologies Inc C ommon 0.14 2500 +92% 59.20
Omni (OMC) 0.14 1800 NEW 82.78
Toro Company (TTC) 0.14 2228 +116% 69.12
Amphenol Corporation (APH) 0.14 1999 NEW 74.04
Louisiana-Pacific Corporation (LPX) 0.14 6241 -19% 24.03
American Vanguard (AVD) 0.14 8685 +83% 17.27
Enterprise Products Partners 0.14 5640 +571% 27.13
AngioDynamics (ANGO) 0.14 8915 +3% 16.26
BHP Billiton (BHP) 0.14 4285 +127% 35.71
CRH (CRH) 0.14 4200 NEW 35.48
AMETEK (AME) 0.14 2550 +104% 60.39
Chase Corporation (CCF) 0.14 1351 +4% 106.59
John B. Sanfilippo & Son (JBSS) 0.14 2380 +20% 63.03
SPECTRUM BRANDS Hldgs Inc 0.14 1209 -29% 124.90
Aramark Hldgs 0.14 3628 +98% 41.07
Exxon Mobil Corporation (XOM) 0.13 1737 +172% 80.60
Cisco Systems (CSCO) 0.13 4500 NEW 31.33
Hillenbrand (HI) 0.13 3701 +164% 36.21
Adobe Systems Incorporated (ADBE) 0.13 1000 +100% 141.00
Boston Scientific Corporation (BSX) 0.13 5071 +157% 27.81
Eastman Chemical Company (EMN) 0.13 1600 +1500% 83.75
Rockwell Collins (COL) 0.13 1300 NEW 105.38
PerkinElmer (PKI) 0.13 2000 +185% 68.00
Allstate Corporation (ALL) 0.13 1598 +33% 88.24
Danaher Corporation (DHR) 0.13 1693 +185% 84.47
Illinois Tool Works (ITW) 0.13 1000 +400% 143.00
NVR (NVR) 0.13 59 2406.78
Fair Isaac Corporation (FICO) 0.13 1000 NEW 139.00
Juniper Networks (JNPR) 0.13 4890 +4% 27.81
Myers Industries (MYE) 0.13 7551 NEW 18.01
Stepan Company (SCL) 0.13 1589 +224% 86.85
Quality Systems (QSII) 0.13 8028 -13% 17.19
Flowers Foods (FLO) 0.13 8130 -10% 17.34
HEALTHSOUTH (HLS) 0.13 2800 +64% 48.57
M.D.C. Holdings (MDC) 0.13 3966 -4% 35.30
Utah Medical Products (UTMD) 0.13 1919 +339% 72.43
HCA HOLDINGS Inc 0.13 1600 +14% 87.50
Allison Transmission Hldngs I 0.13 3682 -11% 37.48
Mondelez Int 0.13 3100 +1450% 43.23
Loews Corporation (L) 0.12 2800 NEW 46.79
Reinsurance Group of America (RGA) 0.12 1000 +66% 128.00
Bristol Myers Squibb (BMY) 0.12 2200 +633% 55.91
Snap-on Incorporated (SNA) 0.12 800 +700% 157.50
Union Pacific Corporation (UNP) 0.12 1200 +33% 109.17
Avery Dennison Corporation (AVY) 0.12 1463 NEW 88.17
Nu Skin Enterprises (NUS) 0.12 2055 -57% 62.77
Everest Re Group Ltd. 0.12 500 +66% 254.00
Plantronics (PLT) 0.12 2400 NEW 52.50
Barnes (B) 0.12 2178 +15% 58.31
Crane (CR) 0.12 1600 +33% 79.38
American Financial (AFG) 0.12 1321 +153% 99.17
Olin Corporation (OLN) 0.12 4400 +238% 30.23
Maxim Integrated Products (MXIM) 0.12 2800 +133% 45.00
UnitedHealth (UNH) 0.12 706 +130% 185.55
Clorox Company (CLX) 0.12 1000 NEW 133.00
Service Corporation International (SCI) 0.12 3687 +315% 33.36
OMNOVA Solutions (OMN) 0.12 13632 +2% 9.76
IDEX Corporation (IEX) 0.12 1100 +1000% 112.73
Gra (GGG) 0.12 1200 +200% 109.17
Domino's Pizza (DPZ) 0.12 600 NEW 211.67
MAXIMUS (MMS) 0.12 2000 +17% 62.50
Darling International (DAR) 0.12 7865 -55% 15.77
Lindsay Corporation (LNN) 0.12 1429 +467% 89.57
Ingersoll-rand Co Ltd-cl A 0.12 1400 +250% 91.43
J&J; Snack Foods (JJSF) 0.12 985 NEW 131.98
Randgold Resources (GOLD) 0.12 1400 +40% 88.57
Rockwell Automation (ROK) 0.12 799 +166% 161.45
U.S. Lime & Minerals (USLM) 0.12 1591 +284% 78.57
Valhi (VHI) 0.12 43320 +421% 2.98
Limoneira Company (LMNR) 0.12 5213 NEW 23.59
Territorial Ban (TBNK) 0.12 3976 -6% 31.19
Te Connectivity Ltd for 0.12 1600 NEW 78.75
Kinder Morgan Inc. 0.12 6814 +30% 19.23
Express Scripts Holding 0.12 1999 -4% 64.03
MasterCard Incorporated (MA) 0.11 1000 NEW 121.00
Total System Services (TSS) 0.11 2000 +122% 58.50
Eli Lilly & Co. (LLY) 0.11 1399 +16% 82.20
Cerner Corporation (CERN) 0.11 1800 +100% 66.67
Stanley Black & Decker (SWK) 0.11 800 +100% 141.25
SYSCO Corporation (SYY) 0.11 2400 +84% 50.42
Intel Corporation (INTC) 0.11 3600 +111% 33.61
Ross Stores (ROST) 0.11 2000 +100% 57.50
Mettler-Toledo International (MTD) 0.11 200 NEW 590.00
FLIR Systems (FLIR) 0.11 3341 NEW 34.72
Fiserv (FISV) 0.11 1000 NEW 122.00
Arch Capital Group Ltd 0.11 1200 NEW 93.33
Humana (HUM) 0.11 500 NEW 240.00
Methode Electronics (MEI) 0.11 2751 +22% 41.08
Chemed Corp Com Stk 0.11 588 NEW 204.08
West Pharmaceutical Services (WST) 0.11 1200 NEW 94.17
Alon USA Energy (ALJ) 0.11 8496 +2751% 13.30
Celgene Corporation (CELG) 0.11 901 129.86
Calavo Growers (CVGW) 0.11 1767 +561% 69.04
World Fuel Services Corporation (INT) 0.11 3000 +130% 38.33
Sabine Royalty Trust (SBR) 0.11 2898 +4811% 38.65
Inter Parfums (IPAR) 0.11 3178 +68% 36.50
Jack Henry & Associates (JKHY) 0.11 1100 NEW 103.64
LHC (LHCG) 0.11 1700 +30% 67.65
Watts Water Technologies (WTS) 0.11 1800 +157% 63.33
Carriage Services (CSV) 0.11 4263 +820% 26.98
Cambium Learning (VLCY) 0.11 23040 -21% 5.08
First American Financial (FAF) 0.11 2696 +352% 44.51
Oil-Dri Corporation of America (ODC) 0.11 2890 +728% 41.87
Bassett Furniture Industries (BSET) 0.11 3108 +57% 37.97
KAR Auction Services (KAR) 0.11 2800 NEW 42.14
Genpact Limited shs 0.11 4019 +569% 27.87
Citigroup Inc 0.11 1700 +21% 67.06
Suncoke Energy 0.11 10285 -13% 10.89
Berry Plastics 0.11 2107 +315% 56.95
Icon 0.11 1195 +20% 97.91
World Point Terminals 0.11 7071 +58% 17.25
Allegion Plc equity 0.11 1400 +75% 81.43
Phibro Animal Health Corporati*on Cmn Class A 0.11 3169 -8% 36.92
Chemours 0.11 3076 +3% 38.04
Green Plains Partners 0.11 6370 +54% 18.68
Dentsply Sirona 0.11 1750 NEW 64.57
Qiagen Nv 0.11 3344 +11% 33.49
Cognizant Technology Solutions (CTSH) 0.10 1664 +92% 66.11
Owens Corning (OC) 0.10 1600 -33% 66.88
Microsoft Corporation (MSFT) 0.10 1600 +300% 68.75
Broadridge Financial Solutions (BR) 0.10 1423 NEW 75.90
Caterpillar (CAT) 0.10 1000 +900% 107.00
Archer Daniels Midland Company (ADM) 0.10 2574 -47% 41.57
IDEXX Laboratories (IDXX) 0.10 639 -24% 161.19
Reynolds American (RAI) 0.10 1591 NEW 64.74
Royal Caribbean Cruises Ltd. 0.10 1000 +25% 109.00
Automatic Data Processing (ADP) 0.10 1000 NEW 102.00
Laboratory Corp. of America Holdings (LH) 0.10 705 +16% 154.61
Xilinx (XLNX) 0.10 1600 NEW 64.38
Interpublic Group of Companies (IPG) 0.10 4506 +755% 24.63
Yum! Brands (YUM) 0.10 1414 NEW 73.55
Marsh & McLennan Companies (MMC) 0.10 1400 NEW 77.86
Rio Tinto (RIO) 0.10 2599 +13% 42.32
Stryker Corporation (SYK) 0.10 800 NEW 138.75
Texas Instruments Incorporated (TXN) 0.10 1400 +55% 77.14
Manpower (MAN) 0.10 924 +27% 111.47
Dr Pepper Snapple (DPS) 0.10 1200 +100% 90.83
CNA Financial Corporation (CNA) 0.10 2090 +111% 48.80
National Presto Industries (NPK) 0.10 969 NEW 110.42
Estee Lauder Companies (EL) 0.10 1148 +2291% 95.82
National HealthCare Corporation (NHC) 0.10 1568 +235% 70.15
Medifast (MED) 0.10 2610 NEW 41.38
Bruker Corporation (BRKR) 0.10 3827 +496% 28.74
Hormel Foods Corporation (HRL) 0.10 3245 NEW 34.21
Lennox International (LII) 0.10 563 +114% 182.95
Alamo (ALG) 0.10 1173 +150% 91.22
CHECK POINT SOFTWARE Technolog Com Stk 0.10 1000 +150% 109.00
F5 Networks (FFIV) 0.10 800 +100% 127.50
Integra LifeSciences Holdings (IART) 0.10 1900 +280% 54.74
Village Super Market (VLGEA) 0.10 4047 +48% 25.95
Viad (VVI) 0.10 2256 NEW 47.43
Trimas Corporation (TRS) 0.10 5085 +148% 20.85
Mercer International (MERC) 0.10 9605 -34% 11.45
PetMed Express (PETS) 0.10 2720 NEW 40.44
Hawkins (HWKN) 0.10 2301 NEW 46.50
B&G; Foods (BGS) 0.10 2877 +934% 35.45
Multi-Color Corporation (LABL) 0.10 1285 NEW 81.71
Motorola Solutions (MSI) 0.10 1200 +33% 86.67
Fortune Brands 0.10 1600 +60% 65.00
Bright Horizons Fam Sol In D 0.10 1400 +250% 77.14
Par Petroleum 0.10 5796 NEW 18.12
Catalent 0.10 3100 +72% 35.16
Vwr Corp cash securities 0.10 3200 -8% 33.12
Mylan Nv 0.10 2800 -6% 38.93
Hubbell 0.10 985 +103% 112.69
Chubb 0.10 759 +1186% 144.93
Ferrari Nv Ord 0.10 1253 86.19
Innoviva 0.10 8034 -31% 12.82
Stewart Information Services Corporation (STC) 0.09 2189 +177% 45.23
Companhia Siderurgica Nacional (SID) 0.09 44881 +30% 2.14
ANSYS (ANSS) 0.09 800 NEW 121.25
EMCOR (EME) 0.09 1400 NEW 65.71
JPMorgan Chase & Co. (JPM) 0.09 1000 +100% 91.00
Progressive Corporation (PGR) 0.09 2230 +320% 43.95
MGIC Investment (MTG) 0.09 8847 -16% 11.19
Costco Wholesale Corporation (COST) 0.09 600 NEW 160.00
Abbott Laboratories (ABT) 0.09 1926 +352% 48.81
Cracker Barrel Old Country Store (CBRL) 0.09 600 NEW 166.67
Edwards Lifesciences (EW) 0.09 800 +166% 118.75
LKQ Corporation (LKQX) 0.09 2902 NEW 33.08
Newmont Mining Corporation (NEM) 0.09 3000 -38% 32.33
Helen Of Troy Ltd. 0.09 1000 -16% 94.00
Mohawk Industries (MHK) 0.09 400 NEW 242.50
Universal Health Services (UHS) 0.09 800 +33% 122.50
Raytheon Company (RTN) 0.09 600 NEW 161.67
Forward Air Corporation (FWRD) 0.09 1800 +12% 53.33
Red Hat (RHT) 0.09 1000 96.00
Progress Software Corporation (PRGS) 0.09 3124 +92% 31.05
Deere & Company (DE) 0.09 800 +33% 123.75
GlaxoSmithKline (GSK) 0.09 2200 +214% 43.18
Philip Morris International (PM) 0.09 800 117.50
Williams Companies (WMB) 0.09 3000 -36% 30.33
Starbucks Corporation (SBUX) 0.09 1600 +166% 58.12
International Speedway Corporation (ISCA) 0.09 2420 +40% 37.60
Tupperware Brands Corporation (TUP) 0.09 1400 NEW 70.00
Tootsie Roll Industries (TR) 0.09 2821 NEW 34.74
Eagle Materials (EXP) 0.09 1000 -33% 92.00
Oracle Corporation (ORCL) 0.09 1990 +947% 50.25
AMN Healthcare Services (AHS) 0.09 2562 +13% 39.03
Wyndham Worldwide Corporation (WYN) 0.09 1000 100.00
Cantel Medical (CMN) 0.09 1177 NEW 78.16
Neenah Paper (NP) 0.09 1172 NEW 80.20
PolyOne Corporation (POL) 0.09 2601 +85% 38.83
Armstrong World Industries (AWI) 0.09 1991 NEW 46.21
Innophos Holdings (IPHS) 0.09 2307 -48% 43.78
Landauer (LDR) 0.09 1816 +268% 52.31
Manhattan Associates (MANH) 0.09 1977 -9% 48.05
Quidel Corporation (QDEL) 0.09 3678 +42% 27.19
Alliance Holdings GP (AHGP) 0.09 3824 -43% 23.80
Alexion Pharmaceuticals (ALXN) 0.09 800 -38% 121.25
Old Dominion Freight Line (ODFL) 0.09 1000 NEW 95.00
Worthington Industries (WOR) 0.09 2000 +81% 50.00
Marcus Corporation (MCS) 0.09 3303 +266% 30.28
McCormick & Company, Incorporated (MKC) 0.09 1000 NEW 98.00
Meridian Bioscience (VIVO) 0.09 5880 NEW 15.82
NCI Building Systems (NCS) 0.09 5525 NEW 16.65
Hyatt Hotels Corporation (H) 0.09 1800 NEW 56.11
Medidata Solutions (MDSO) 0.09 1201 -42% 78.27
Lakeland Industries (LAKE) 0.09 6683 14.51
Visteon Corporation (VC) 0.09 900 NEW 102.22
MiMedx (MDXG) 0.09 6769 +678% 14.92
U.s. Concrete Inc Cmn 0.09 1162 NEW 78.31
Marathon Petroleum Corp 0.09 1800 +260% 52.22
Epam Systems 0.09 1200 NEW 84.17
Caesar Stone Sdot Yam 0.09 2621 +188% 35.10
Facebook Inc cl a 0.09 600 -33% 151.67
Alon Usa Partners Lp ut ltdpart int 0.09 9514 +683% 10.51
Tallgrass Energy Partners 0.09 1821 +127% 49.97
Burlington Stores 0.09 1000 -50% 92.00
Fidelity + Guaranty Life 0.09 2940 -61% 30.95
Western Refng Logistics 0.09 3654 +34% 25.73
Platform Specialty Prods Cor 0.09 7607 NEW 12.62
Citizens Financial 0.09 2765 +3% 35.80
Vtti Energy Partners 0.09 4891 +1409% 19.63
Hoegh Lng Partners 0.09 5219 +341% 19.16
Crossamerica Partners 0.09 3875 NEW 25.55
Energizer Holdings 0.09 2036 48.13
Advansix Inc Com stock 0.09 2900 -9% 31.38
L3 Technologies 0.09 600 NEW 166.67
Packaging Corporation of America (PKG) 0.08 801 NEW 111.11
Lear Corporation (LEA) 0.08 601 +49% 141.43
BlackRock (BLK) 0.08 200 NEW 420.00
Hartford Financial Services (HIG) 0.08 1700 +41% 52.35
Bank of America Corporation (BAC) 0.08 3700 -32% 24.32
Equifax (EFX) 0.08 600 NEW 136.67
FedEx Corporation (FDX) 0.08 400 NEW 217.50
Copart (CPRT) 0.08 2684 NEW 31.67
Microchip Technology (MCHP) 0.08 1053 +39% 76.92
Paychex (PAYX) 0.08 1400 NEW 57.14
Molson Coors Brewing Company (TAP) 0.08 1000 +66% 86.00
Winnebago Industries (WGO) 0.08 2566 +24% 35.07
International Flavors & Fragrances (IFF) 0.08 602 134.55
Vishay Intertechnology (VSH) 0.08 4868 +32% 16.64
Tetra Tech (TTEK) 0.08 1874 NEW 45.89
Synopsys (SNPS) 0.08 1200 NEW 73.33
Cadence Design Systems (CDNS) 0.08 2586 +191% 33.64
Apple (AAPL) 0.08 600 NEW 143.33
NIKE (NKE) 0.08 1500 NEW 59.33
John Wiley & Sons (JW.A) 0.08 1538 -16% 52.67
Freeport-McMoRan Copper & Gold (FCX) 0.08 7146 -21% 12.03
Lazard Ltd-cl A shs a 0.08 1900 +72% 46.32
Valley National Ban (VLY) 0.08 6920 +21% 11.85
Prudential Financial (PRU) 0.08 800 -20% 108.75
Toll Brothers (TOL) 0.08 2223 +1707% 39.59
Big 5 Sporting Goods Corporation (BGFV) 0.08 6210 -55% 13.04
D.R. Horton (DHI) 0.08 2397 +60% 34.63
Regal Entertainment (RGC) 0.08 4000 NEW 20.50
Varian Medical Systems (VAR) 0.08 800 NEW 103.75
ACCO Brands Corporation (ABD) 0.08 7470 -12% 11.65
American Axle & Manufact. Holdings (AXL) 0.08 5775 -2% 15.58
Amedisys (AMED) 0.08 1333 +110% 63.02
EnerSys (ENS) 0.08 1200 -20% 72.50
Hecla Mining Company (HL) 0.08 16971 NEW 5.13
REGAL-BELOIT CORPORATION (RBC) 0.08 1042 -46% 81.57
Brady Corporation (BRC) 0.08 2356 +123% 33.96
Cabot Microelectronics Corporation (CCMP) 0.08 1170 +34% 73.50
Cinemark Holdings (CNK) 0.08 2200 NEW 38.64
Dorman Products (DORM) 0.08 1018 +64% 82.51
Intuit (INTU) 0.08 600 +200% 133.33
IXYS Corporation (IXYS) 0.08 4870 -5% 16.43
M/I Homes (MHO) 0.08 3078 +295% 28.59
Teleflex Incorporated (TFX) 0.08 400 +100% 207.50
TransMontaigne Partners (TLP) 0.08 1893 +86% 42.26
Alliance Resource Partners (ARLP) 0.08 4680 -31% 18.80
British American Tobac (BTI) 0.08 1175 +20% 68.94
Ciena Corporation (CIEN) 0.08 3308 +244% 25.09
Neustar (NSR) 0.08 2417 +137% 33.51
Unilever (UL) 0.08 1600 +100% 54.38
Vector (VGR) 0.08 3748 NEW 21.34
Agnico Com 0.08 1800 NEW 45.00
Applied Industrial Technologies (AIT) 0.08 1402 -29% 59.20
CONMED Corporation (CNMD) 0.08 1600 51.25
Exactech (EXAC) 0.08 2862 +107% 29.70
Gentex Corporation (GNTX) 0.08 4400 NEW 18.86
ICF International (ICFI) 0.08 1769 -10% 46.92
MasTec (MTZ) 0.08 1851 +47% 45.38
NorthWestern Corporation (NWE) 0.08 1400 +600% 60.71
VMware (VMW) 0.08 1000 NEW 87.00
Hurco Companies (HURC) 0.08 2420 NEW 34.71
Sandy Spring Ban (SASR) 0.08 2004 +396% 40.42
Neogen Corporation (NEOG) 0.08 1218 NEW 68.97
Standard Motor Products (SMP) 0.08 1612 +126% 52.11
Zix Corporation (ZIXI) 0.08 14063 +45% 5.69
Global Partners (GLP) 0.08 4583 +85% 18.11
Ruth's Hospitality (RUTH) 0.08 4031 +490% 21.83
Johnson Outdoors (JOUT) 0.08 1653 -50% 48.40
CNO Financial (CNO) 0.08 4037 -51% 20.81
ONEOK (OKE) 0.08 1600 -33% 51.88
Corcept Therapeutics Incorporated (CORT) 0.08 7047 -14% 11.78
Primoris Services (PRIM) 0.08 3574 +127% 24.90
Fortinet (FTNT) 0.08 2200 +4% 37.27
BioSpecifics Technologies (BSTC) 0.08 1608 -11% 49.75
Booz Allen Hamilton Holding Corporation (BAH) 0.08 2567 NEW 32.72
C&F; Financial Corporation (CFFI) 0.08 1702 -10% 47.00
Old Line Bancshares (OLBK) 0.08 2890 -18% 28.03
Arcos Dorados Holdings, Inc. 0.08 11256 -41% 7.46
Dunkin' Brands Group 0.08 1446 +16% 55.33
Delphi Automotive Plc shs 0.08 1000 88.00
Vantiv Inc Cl A 0.08 1300 NEW 63.08
Popular 0.08 2021 +180% 41.56
Interface 0.08 4433 +155% 19.63
Pinnacle Foods Inc De 0.08 1400 -51% 59.29
Taylor Morrison Hom 0.08 3444 -62% 24.10
Essent 0.08 2400 -29% 37.08
Cheniere Engy Ptnrs 0.08 2972 +124% 26.92
Waterstone Financial 0.08 4622 +203% 18.82
Trinet 0.08 2438 +190% 32.81
Synovus Finl 0.08 1843 -5% 44.49
Cdk Global Inc equities 0.08 1400 -30% 62.14
Antero Midstream Prtnrs Lp master ltd part 0.08 2500 NEW 33.20
Westrock 0.08 1517 NEW 56.69
Livanova Plc Ord 0.08 1410 +1181% 60.99
Integer Hldgs 0.08 2000 +81% 43.50
Xl 0.08 1900 NEW 43.68
Athene Holding Ltd Cl A 0.08 1800 NEW 49.44
Corning Incorporated (GLW) 0.07 2414 +17142% 30.24
U.S. Ban (USB) 0.07 1500 NEW 52.00
PNC Financial Services (PNC) 0.07 600 NEW 125.00
Cabot Oil & Gas Corporation (COG) 0.07 3000 -26% 25.00
Monsanto Company (MON) 0.07 600 -40% 118.33
Vertex Pharmaceuticals Incorporated (VRTX) 0.07 600 -25% 128.33
Norfolk Southern (NSC) 0.07 600 +50% 121.67
KB Home (KBH) 0.07 2951 -22% 24.06
Franklin Resources (BEN) 0.07 1600 +1500% 45.00
H&R; Block (HRB) 0.07 2400 30.83
Harsco Corporation (HSC) 0.07 4784 -61% 16.10
Pitney Bowes (PBI) 0.07 4844 -21% 15.07
Sonoco Products Company (SON) 0.07 1513 NEW 51.55
SUPERVALU (SVU) 0.07 21370 -40% 3.28
Jack in the Box (JACK) 0.07 800 NEW 98.75
CACI International (CACI) 0.07 600 NEW 125.00
DaVita (DVA) 0.07 1200 +20% 65.00
Darden Restaurants (DRI) 0.07 800 -38% 90.00
Emerson Electric (EMR) 0.07 1200 +140% 60.00
AmerisourceBergen (ABC) 0.07 800 +33% 95.00
Masco Corporation (MAS) 0.07 1866 +141% 38.05
Unum (UNM) 0.07 1600 +45% 46.88
Tyson Foods (TSN) 0.07 1158 -79% 63.04
Matthews International Corporation (MATW) 0.07 1212 +471% 61.06
Office Depot (ODP) 0.07 13554 -67% 5.61
Electronics For Imaging (EFII) 0.07 1505 -34% 47.18
PAREXEL International Corporation (PRXL) 0.07 800 -27% 87.50
Koninklijke Philips Electronics NV (PHG) 0.07 2014 +24% 35.75
WellCare Health Plans (WCG) 0.07 409 178.48
Lancaster Colony (LANC) 0.07 598 NEW 122.07
Cemex SAB de CV (CX) 0.07 8013 +307% 9.36
Target Corporation (TGT) 0.07 1405 NEW 51.96
Unilever N.V. (UN) 0.07 1400 +75% 55.00
VCA Antech (WOOF) 0.07 756 NEW 92.59
TJX Companies (TJX) 0.07 1000 +25% 72.00
Accenture 0.07 599 NEW 123.54
General Dynamics Corporation (GD) 0.07 400 NEW 197.50
Pool Corporation (POOL) 0.07 600 NEW 118.33
Cintas Corporation (CTAS) 0.07 600 NEW 126.67
American Woodmark Corporation (AMWD) 0.07 764 +365% 95.55
Balchem Corporation (BCPC) 0.07 1000 NEW 78.00
Papa John's Int'l (PZZA) 0.07 1000 NEW 72.00
Big Lots (BIG) 0.07 1600 +23% 48.12
American National Insurance Company (ANAT) 0.07 642 +165% 116.82
Fastenal Company (FAST) 0.07 1607 NEW 43.56
New York Times Company (NYT) 0.07 4491 NEW 17.59
Kimball International (KBALB) 0.07 4744 -9% 16.65
Choice Hotels International (CHH) 0.07 1200 +1100% 64.17
Central Garden & Pet (CENT) 0.07 2283 -66% 31.98
NutriSystem (NTRI) 0.07 1400 52.14
CTS Corporation (CTS) 0.07 3408 +890% 21.71
Graphic Packaging Holding Company (GPK) 0.07 5492 +22% 13.84
Select Comfort (SCSS) 0.07 2171 -51% 35.47
Steel Dynamics (STLD) 0.07 2138 -64% 36.01
Zions Bancorporation (ZION) 0.07 1779 +5% 43.84
On Assignment (ASGN) 0.07 1400 +133% 54.29
Coeur d'Alene Mines Corporation (CDE) 0.07 8502 NEW 8.59
Columbia Sportswear Company (COLM) 0.07 1200 NEW 58.33
Copa Holdings Sa-class A 0.07 600 -40% 116.67
Capital Product 0.07 21948 +157% 3.42
Diodes Incorporated (DIOD) 0.07 2960 -19% 23.99
Infinity Property and Casualty (IPCC) 0.07 744 94.09
Kronos Worldwide (KRO) 0.07 3849 +185% 18.19
Middleby Corporation (MIDD) 0.07 600 +500% 121.67
Oneok Partners (OKS) 0.07 1400 -22% 50.71
USANA Health Sciences (USNA) 0.07 1186 -63% 64.08
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.07 1279 +237% 60.99
CBIZ (CBZ) 0.07 5273 14.98
KLA-Tencor Corporation (KLAC) 0.07 800 +100% 91.25
Skyworks Solutions (SWKS) 0.07 800 +100% 96.25
Tyler Technologies (TYL) 0.07 400 +33% 175.00
A. O. Smith Corporation (AOS) 0.07 1400 +250% 56.43
Associated Banc- (ASBC) 0.07 3026 -37% 25.12
Badger Meter (BMI) 0.07 1761 -51% 39.75
CorVel Corporation (CRVL) 0.07 1644 +57% 47.45
Forrester Research (FORR) 0.07 1866 +409% 39.12
Old Second Ban (OSBC) 0.07 6626 -3% 11.62
Permian Basin Royalty Trust (PBT) 0.07 8638 +479% 8.68
Smith & Nephew (SNN) 0.07 2200 +144% 35.00
Stoneridge (SRI) 0.07 4600 -56% 15.43
Orthofix International Nv Com Stk 0.07 1505 +66% 46.51
Shore Bancshares (SHBI) 0.07 4395 +103% 16.38
Casella Waste Systems (CWST) 0.07 4284 -53% 16.34
ExlService Holdings (EXLS) 0.07 1393 NEW 55.28
Macatawa Bank Corporation (MCBC) 0.07 7392 +103% 9.60
Eastern Company (EML) 0.07 2577 NEW 29.88
Peapack-Gladstone Financial (PGC) 0.07 2336 -58% 31.25
Green Plains Renewable Energy (GPRE) 0.07 3431 +95% 20.69
SciClone Pharmaceuticals (SCLN) 0.07 6956 +23% 11.07
Addus Homecare Corp 0.07 1970 +141% 37.06
Colfax Corporation (CFX) 0.07 1800 NEW 39.44
Adams Resources & Energy (AE) 0.07 1698 NEW 41.22
Riverview Ban (RVSB) 0.07 11224 -25% 6.68
General Motors Company (GM) 0.07 2200 +2100% 35.00
GlobalSCAPE (GSB) 0.07 14348 -40% 5.30
Ss&c Technologies Holding 0.07 2000 +33% 38.50
Lance Inc 0.07 2203 +99% 34.50
Rocky Brands (RCKY) 0.07 5374 -13% 13.40
Parke Ban (PKBK) 0.07 3263 +227% 22.37
Blueknight Energy Partners (BKEP) 0.07 11699 +99% 6.24
Cooper Standard Holdings Inc 0.07 731 -35% 101.23
Si Financial Group Inc 0.07 4700 +57% 16.17
Tesoro Logistics Lp us equity 0.07 1400 NEW 51.43
Marriott Vacations Wrldwde Cp 0.07 601 NEW 118.14
Bsb Bancorp Inc Md 0.07 2709 -34% 29.16
Supernus Pharmaceuticals 0.07 1671 -59% 43.09
Eqt Midstream Partners 0.07 990 NEW 74.75
Globus Med Inc cl a 0.07 2162 +124% 33.30
Qualys 0.07 1773 +52% 40.61
Alliance Imaging 0.07 5309 +5% 13.37
Pacific Ethanol 0.07 12052 -15% 6.22
Knot Offshore Partners 0.07 3232 -11% 22.90
National Resh Corp cl a 0.07 2698 +37% 27.06
Valero Energy Partners 0.07 1673 +85% 45.43
Sprague Res 0.07 2755 -29% 28.31
New Home 0.07 6929 NEW 11.40
Grubhub 0.07 1800 NEW 43.33
Enable Midstream 0.07 4908 +171% 15.89
Travelport Worldwide Ltd shs 0.07 5569 +24% 13.83
Anthem 0.07 400 187.50
James River Group Holdings L 0.07 1937 +23% 39.75
Green Brick Partners 0.07 6231 NEW 11.39
Orbital Atk 0.07 792 NEW 98.48
First Northwest Ban 0.07 4643 NEW 15.72
Relx 0.07 3186 +58% 21.97
Transunion 0.07 1800 -45% 43.33
Nomad Foods 0.07 5011 -25% 14.17
Performance Food 0.07 2715 +469% 27.26
Itt 0.07 1800 NEW 40.00
Us Foods Hldg Corp call 0.07 2607 NEW 27.23
Ashland 0.07 1180 NEW 66.10
Hasbro (HAS) 0.06 600 -40% 111.67
Comcast Corporation (CMCSA) 0.06 1600 +300% 38.75
Vale (VALE) 0.06 7600 +49% 8.82
CMS Energy Corporation (CMS) 0.06 1369 +128% 46.02
Arthur J. Gallagher & Co. (AJG) 0.06 1200 NEW 57.50
AMAG Pharmaceuticals (AMAG) 0.06 3400 -55% 18.53
RadNet (RDNT) 0.06 8067 -47% 7.81
Sony Corporation (SNE) 0.06 1540 +185% 38.31
Psychemedics (PMD) 0.06 2612 -41% 24.89
Lennar Corporation (LEN) 0.06 1100 +175% 53.64
AT&T; (T) 0.06 1787 +160% 37.49
Hologic (HOLX) 0.06 1401 +16% 45.68
NetApp (NTAP) 0.06 1600 +166% 40.00
Rollins (ROL) 0.06 1521 NEW 40.76
T. Rowe Price (TROW) 0.06 800 NEW 73.75
Watsco, Incorporated (WSO) 0.06 400 +300% 155.00
Zebra Technologies (ZBRA) 0.06 608 -72% 100.33
AFLAC Incorporated (AFL) 0.06 800 -60% 77.50
Best Buy (BBY) 0.06 1198 -52% 57.60
Itron (ITRI) 0.06 1000 +400% 68.00
C.R. Bard (BCR) 0.06 200 +100% 315.00
Morgan Stanley (MS) 0.06 1400 +75% 44.29
Charles River Laboratories (CRL) 0.06 600 -62% 101.67
International Paper Company (IP) 0.06 1200 NEW 56.67
Las Vegas Sands (LVS) 0.06 1000 NEW 64.00
LifePoint Hospitals (LPNT) 0.06 1000 NEW 67.00
Valero Energy Corporation (VLO) 0.06 999 +11% 67.07
Casey's General Stores (CASY) 0.06 600 NEW 106.67
West Marine (WMAR) 0.06 5140 -67% 12.84
Wolverine World Wide (WWW) 0.06 2462 -26% 28.03
Amgen (AMGN) 0.06 400 -33% 172.50
Domtar Corp C om 0.06 1801 +180000% 38.31
International Business Machines (IBM) 0.06 400 NEW 155.00
Liberty Media (LINTA) 0.06 2526 +571% 24.54
Parker-Hannifin Corporation (PH) 0.06 401 -19% 159.60
Torchmark Corporation (TMK) 0.06 800 NEW 76.25
Stericycle (SRCL) 0.06 800 NEW 76.25
PG&E; Corporation (PCG) 0.06 1000 NEW 66.00
Buckeye Partners (BPL) 0.06 990 NEW 63.64
Lowe's Companies (LOW) 0.06 800 -57% 77.50
Churchill Downs (CHDN) 0.06 349 NEW 183.38
Grand Canyon Education (LOPE) 0.06 797 NEW 77.79
Dover Corporation (DOV) 0.06 800 +700% 80.00
Old Republic International Corporation (ORI) 0.06 3413 -36% 19.63
Applied Materials (AMAT) 0.06 1600 -52% 41.25
Primerica (PRI) 0.06 800 +166% 76.25
Robert Half International (RHI) 0.06 1400 NEW 47.86
Verisk Analytics (VRSK) 0.06 801 NEW 84.89
Kaiser Aluminum (KALU) 0.06 690 -50% 88.41
Zimmer Holdings (ZMH) 0.06 540 +125% 127.78
Landstar System (LSTR) 0.06 800 +300% 85.00
Sykes Enterprises, Incorporated (SYKE) 0.06 1947 +335% 33.38
McGrath Rent (MGRC) 0.06 1702 -63% 34.67
salesforce (CRM) 0.06 800 -57% 86.25
Dolby Laboratories (DLB) 0.06 1330 +478% 48.87
Edison International (EIX) 0.06 800 NEW 78.75
ESCO Technologies (ESE) 0.06 1048 +201% 60.11
Rudolph Technologies (RTEC) 0.06 2684 +16% 22.73
Sanderson Farms (SAFM) 0.06 600 -72% 115.00
Haverty Furniture Companies (HVT) 0.06 2446 -32% 24.94
Littelfuse (LFUS) 0.06 400 NEW 165.00
ManTech International Corporation (MANT) 0.06 1600 NEW 41.25
Oshkosh Corporation (OSK) 0.06 997 -64% 69.21
Asbury Automotive (ABG) 0.06 1197 +49% 56.81
Atmos Energy Corporation (ATO) 0.06 800 NEW 82.50
Dorchester Minerals (DMLP) 0.06 4668 +32% 14.35
DTE Energy Company (DTE) 0.06 600 +500% 105.00
HEICO Corporation (HEI) 0.06 883 +41% 71.35
Moog (MOG.A) 0.06 953 -55% 71.35
MicroStrategy Incorporated (MSTR) 0.06 306 NEW 192.81
A. Schulman (SHLM) 0.06 2121 +22% 32.06
Steven Madden (SHOO) 0.06 1541 NEW 40.23
Universal Insurance Holdings (UVE) 0.06 2478 +47% 25.02
ABB (ABB) 0.06 2500 NEW 24.80
Akorn (AKRX) 0.06 1745 -50% 33.81
BorgWarner (BWA) 0.06 1433 +4242% 42.57
Boardwalk Pipeline Partners (BWP) 0.06 3505 +168% 17.97
Centene Corporation (CNC) 0.06 746 -28% 80.43
CenterState Banks (CSFL) 0.06 2393 +14% 24.66
IDA (IDA) 0.06 700 NEW 85.71
Children's Place Retail Stores (PLCE) 0.06 595 -60% 102.52
Valmont Industries (VMI) 0.06 401 149.63
Cambrex Corporation (CBM) 0.06 1115 -58% 60.09
Compania Cervecerias Unidas S.A. (CCU) 0.06 2262 +4% 26.08
Cutera (CUTR) 0.06 2416 -53% 26.08
NIC (EGOV) 0.06 3110 +19% 18.97
Ensign (ENSG) 0.06 3001 NEW 21.66
Luminex Corporation (LMNX) 0.06 3036 +10% 21.08
Owens & Minor (OMI) 0.06 2000 +566% 32.00
Rambus (RMBS) 0.06 5731 +70% 11.52
Federal Agricultural Mortgage (AGM) 0.06 936 -46% 65.17
Enzo Biochem (ENZ) 0.06 6214 -32% 11.10
OraSure Technologies (OSUR) 0.06 3784 -9% 17.18
U.S. Physical Therapy (USPH) 0.06 1000 +900% 60.00
San Juan Basin Royalty Trust (SJT) 0.06 9453 NEW 6.77
Brink's Company (BCO) 0.06 1024 -32% 67.38
WebMD Health (WBMD) 0.06 1000 -28% 59.00
Diamond Hill Investment (DHIL) 0.06 330 NEW 200.00
HEICO Corporation (HEI.A) 0.06 963 -8% 62.31
Sorl Auto Parts (SORL) 0.06 9456 +243% 6.66
Core Molding Technologies (CMT) 0.06 3096 +683% 21.64
Nxp Semiconductors N V 0.06 598 +50% 108.70
Verint Systems (VRNT) 0.06 1699 +30% 40.61
RealPage (RP) 0.06 1813 +62% 35.85
AmeriServ Financial (ASRV) 0.06 15703 NEW 4.14
Fonar Corporation (FONR) 0.06 2348 -11% 27.68
UFP Technologies (UFPT) 0.06 2368 NEW 28.29
LeMaitre Vascular (LMAT) 0.06 2177 -8% 31.24
Capital City Bank (CCBG) 0.06 3089 NEW 20.39
Fidelity Southern Corporation (LION) 0.06 2758 -15% 22.84
Sodastream International Ltd 0.06 1268 -70% 53.63
Nathan's Famous (NATH) 0.06 1037 NEW 62.68
shares First Bancorp P R 0.06 10972 -62% 5.83
Mitek Systems (MITK) 0.06 7777 +145% 8.36
BCB Ban (BCBP) 0.06 4147 +357% 15.19
Chemung Financial Corp 0.06 1503 40.59
J Global 0.06 800 +14% 85.00
Av Homes 0.06 3366 +11% 19.90
Phillips 66 0.06 800 NEW 82.50
Autobytel 0.06 5220 -70% 12.64
Customers Ban 0.06 2335 +436% 28.27
Tower Semiconductor 0.06 2623 +184% 24.02
Hyster Yale Materials Handling 0.06 933 NEW 70.74
Ambarella Inc shs 0.06 1400 +610% 48.57
WESTERN GAS EQUITY Partners 0.06 1561 -16% 42.92
Delek Logistics Partners 0.06 1885 -24% 32.89
Northfield Bancorp Inc/nj 0.06 3767 NEW 17.26
Cvr Refng 0.06 6574 -32% 9.43
West 0.06 2843 -54% 23.21
Charter Fin. 0.06 3343 NEW 17.95
Twenty-first Century Fox 0.06 2190 +37% 28.31
News 0.06 4398 +12% 13.64
Fox News 0.06 2387 +85% 28.07
Hemisphere Media 0.06 5696 NEW 11.76
Cdw 0.06 1021 +218% 62.68
Masonite International 0.06 800 -20% 75.00
Ucp Inc-cl A 0.06 5640 +3% 10.99
Sirius Xm Holdings 0.06 11364 5.46
Veeva Sys Inc cl a 0.06 990 -9% 61.62
Wix Com Ltd shs 0.06 863 -70% 69.52
Sp Plus 0.06 2267 -35% 30.44
Care 0.06 4151 -65% 15.18
Continental Bldg Prods 0.06 2702 -51% 23.32
Geopark Ltd Usd shs added 0.06 7975 +19% 7.52
Malibu Boats 0.06 2651 -67% 26.03
Fnf 0.06 1505 -5% 44.52
Gaslog Partners 0.06 2776 -41% 22.69
Meridian Ban 0.06 3738 -6% 16.85
Healthequity 0.06 1192 +50% 49.50
Klx Inc Com $0.01 0.06 1230 NEW 50.41
Dave & Buster's Entertainmnt, * 0.06 1000 +42% 67.00
Pra Health Sciences 0.06 800 -42% 75.00
Beneficial Ban 0.06 4339 NEW 14.98
Eversource Energy 0.06 1000 +150% 61.00
Wec Energy Group Inc Com stock 0.06 1017 +5882% 60.96
Topbuild 0.06 1178 53.48
Black Stone Minerals 0.06 3900 NEW 15.64
Acxiom 0.06 3178 +69% 20.77
Paypal Holdings 0.06 1200 +200% 53.33
Msg Network Inc cl a 0.06 2627 +183% 22.46
Blue Buffalo Pet Prods 0.06 2600 NEW 22.69
Cnx Coal Resources 0.06 4554 +6% 14.93
Steris 0.06 800 +14% 81.25
First Data 0.06 3611 +43% 18.28
Match 0.06 3666 +2108% 17.46
At Home Group Inc Com stock 0.06 2606 NEW 23.41
Bioverativ Inc Com equity 0.06 1000 NEW 60.00
Varex Imaging 0.06 1900 NEW 33.68
BP (BP) 0.05 1400 NEW 35.00
China Petroleum & Chemical (SNP) 0.05 670 79.10
Melco Crown Entertainment (MPEL) 0.05 2300 +109% 22.61
Portland General Electric Company (POR) 0.05 1246 +1759% 45.75
Leucadia National (LUK) 0.05 2117 +10% 25.98
Principal Financial (PFG) 0.05 802 -71% 63.59
Bank of New York Mellon Corporation (BK) 0.05 1000 -50% 51.00
Lincoln National Corporation (LNC) 0.05 800 NEW 67.50
Discover Financial Services (DFS) 0.05 800 62.50
Ameriprise Financial (AMP) 0.05 400 -20% 127.50
Legg Mason (LM) 0.05 1400 +100% 37.86
Coca-Cola Company (KO) 0.05 1285 NEW 45.14
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.05 608 +192% 83.88
CSX Corporation (CSX) 0.05 1000 NEW 55.00
M&T; Bank Corporation (MTB) 0.05 348 NEW 160.92
Regeneron Pharmaceuticals (REGN) 0.05 100 490.00
Ameren Corporation (AEE) 0.05 1000 +233% 55.00
Consolidated Edison (ED) 0.05 600 NEW 80.00
Pulte (PHM) 0.05 1943 +11% 24.70
Carnival Corporation (CCL) 0.05 800 -27% 65.00
Citrix Systems (CTXS) 0.05 600 -25% 80.00
Federated Investors (FII) 0.05 2000 +25% 28.50
Genuine Parts Company (GPC) 0.05 600 NEW 93.33
J.B. Hunt Transport Services (JBHT) 0.05 600 +50% 91.67
Leggett & Platt (LEG) 0.05 1000 +233% 53.00
Northrop Grumman Corporation (NOC) 0.05 200 NEW 255.00
Steelcase (SCS) 0.05 3445 +71% 13.93
Travelers Companies (TRV) 0.05 400 -33% 127.50
Trimble Navigation (TRMB) 0.05 1430 +7% 35.66
Redwood Trust (RWT) 0.05 2831 NEW 16.96
Timken Company (TKR) 0.05 1172 -25% 46.08
Avista Corporation (AVA) 0.05 1200 NEW 42.50
Comerica Incorporated (CMA) 0.05 715 +521% 72.73
Regions Financial Corporation (RF) 0.05 3510 -20% 14.53
TETRA Technologies (TTI) 0.05 18620 +59% 2.79
Western Digital (WDC) 0.05 560 -58% 89.29
Entegris (ENTG) 0.05 2581 -20% 22.08
ACI Worldwide (ACIW) 0.05 2152 NEW 22.30
Haemonetics Corporation (HAE) 0.05 1300 -13% 39.23
Sonic Corporation (SONC) 0.05 1900 NEW 26.32
Novartis AG (NVS) 0.05 600 +100% 83.33
Callaway Golf Company (ELY) 0.05 4368 -46% 12.82
Arrow Electronics (ARW) 0.05 661 NEW 78.67
eBay (EBAY) 0.05 1600 +23% 35.00
Nextera Energy Inc C om 0.05 400 NEW 140.00
Statoil ASA (STO) 0.05 3457 NEW 16.49
TOTAL S.A. (TOT) 0.05 999 +234% 50.05
Gilead Sciences (GILD) 0.05 800 71.25
Calumet Specialty Products Partners, L.P (CLMT) 0.05 11187 NEW 4.29
Heritage-Crystal Clean (HCCI) 0.05 3479 -57% 15.81
NuStar GP Holdings (NSH) 0.05 2215 NEW 24.38
Cohen & Steers (CNS) 0.05 1340 +857% 40.30
National Beverage (FIZZ) 0.05 587 -33% 93.70
W.R. Berkley Corporation (WRB) 0.05 800 NEW 68.75
Monarch Casino & Resort (MCRI) 0.05 1657 +144% 30.18
CoStar (CSGP) 0.05 200 -50% 265.00
WABCO Holdings (WBC) 0.05 400 NEW 127.50
PetroChina Company (PTR) 0.05 800 +300% 61.25
PPL Corporation (PPL) 0.05 1260 +250% 38.89
Xcel Energy (XEL) 0.05 1200 +140% 45.83
Alliance Data Systems Corporation (ADS) 0.05 200 NEW 255.00
Credit Acceptance (CACC) 0.05 200 NEW 255.00
Sina Corporation 0.05 600 +100% 85.00
MercadoLibre (MELI) 0.05 200 NEW 250.00
Aaron's (AAN.A) 0.05 1351 -59% 39.23
TeleTech Holdings (TTEC) 0.05 1406 NEW 40.54
Employers Holdings (EIG) 0.05 1223 -25% 42.52
ON Semiconductor (ONNN) 0.05 4145 -28% 13.99
Barnes & Noble (BKS) 0.05 6673 NEW 7.64
Tenne (TEN) 0.05 847 NEW 57.85
Activision Blizzard (ATVI) 0.05 989 +153% 57.63
First Horizon National Corporation (FHN) 0.05 2752 -15% 17.44
PharMerica Corporation (PMC) 0.05 1883 NEW 26.02
Eaton Vance (EV) 0.05 1196 +33% 47.66
Orion Marine (ORN) 0.05 6709 NEW 7.45
ABIOMED (ABMD) 0.05 406 +97% 142.86
Perry Ellis International (PERY) 0.05 2626 -62% 19.42
Evercore Partners (EVR) 0.05 727 -21% 70.15
Lam Research Corporation (LRCX) 0.05 400 142.50
Assured Guaranty Ltd 0.05 1328 NEW 41.42
Benchmark Electronics (BHE) 0.05 1507 -38% 32.51
Columbus McKinnon (CMCO) 0.05 1960 -57% 25.51
CenterPoint Energy (CNP) 0.05 1959 -41% 27.57
Cirrus Logic (CRUS) 0.05 800 -27% 62.50
Delek US Holdings (DK) 0.05 2191 -38% 26.47
Euronet Worldwide (EEFT) 0.05 576 -14% 86.81
Bottomline Technologies (EPAY) 0.05 2055 NEW 25.79
Energy Transfer Equity (ETE) 0.05 2689 +171% 17.85
Exelixis (EXEL) 0.05 2009 -51% 24.39
Nordson Corporation (NDSN) 0.05 400 122.50
EnPro Industries (NPO) 0.05 800 NEW 71.25
Oge Energy Corp (holding Co) Com Stk 0.05 1596 +60% 35.09
OSI Systems (OSIS) 0.05 642 NEW 74.77
SCANA Corporation (SCG) 0.05 800 NEW 67.50
Spectra Energy Partners (SEP) 0.05 1200 NEW 42.50
Selective Insurance (SIGI) 0.05 1028 NEW 49.61
TC Pipelines (TCLP) 0.05 1000 +42% 55.00
BP Prudhoe Bay Royalty Trust (BPT) 0.05 2670 NEW 21.72
Finish Line (FINL) 0.05 3977 NEW 14.08
Hexcel Corporation (HXL) 0.05 1000 NEW 53.00
TriCo Bancshares (TCBK) 0.05 1513 -48% 35.03
TFS Financial Corporation (TFSL) 0.05 3451 NEW 15.36
Ultralife (ULBI) 0.05 6963 NEW 7.18
ALLETE (ALE) 0.05 804 +164% 72.14
City Holding Company (CHCO) 0.05 738 +37% 66.40
CryoLife (CRY) 0.05 2639 +257% 20.08
Esterline Technologies Corporation (ESL) 0.05 600 95.00
First Commonwealth Financial (FCF) 0.05 4441 -29% 12.61
Fresenius Medical Care AG & Co. (FMS) 0.05 1107 -15% 48.78
IBERIABANK Corporation (IBKC) 0.05 624 +2396% 81.73
Merit Medical Systems (MMSI) 0.05 1464 -25% 38.25
Astronics Corporation (ATRO) 0.05 1645 NEW 30.40
Citi Trends (CTRN) 0.05 2411 -62% 21.15
Genomic Health (GHDX) 0.05 1744 -38% 32.68
Providence Service Corporation (PRSC) 0.05 1090 +473% 50.46
United Natural Foods (UNFI) 0.05 1582 -63% 36.66
Abaxis (ABAX) 0.05 1000 NEW 53.00
Cavco Industries (CVCO) 0.05 400 130.00
KMG Chemicals (KMGB) 0.05 1013 -78% 48.37
National Instruments (NATI) 0.05 1400 +74% 40.00
Aspen Technology (AZPN) 0.05 1000 -16% 55.00
Flexsteel Industries (FLXS) 0.05 888 -59% 54.05
Timberland Ban (TSBK) 0.05 2039 -59% 25.50
Scripps Networks Interactive (SNI) 0.05 800 68.75
Northrim Ban (NRIM) 0.05 1743 +217% 30.41
FIRST FINANCIAL NORTHWEST (FFNW) 0.05 3078 -57% 16.24
Guidance Software (GUID) 0.05 7969 +557% 6.65
Masimo Corporation (MASI) 0.05 600 91.67
Sensata Technologies Hldg Bv 0.05 1170 -25% 42.74
Generac Holdings (GNRC) 0.05 1617 35.87
Sucampo Pharmaceuticals (SCMP) 0.05 5014 -47% 10.57
Amtech Systems (ASYS) 0.05 5975 -40% 8.37
Century Casinos (CNTY) 0.05 7755 -53% 7.35
Hallador Energy (HNRG) 0.05 6955 -8% 7.76
NOVA MEASURING Instruments L 0.05 2215 NEW 22.12
Collectors Universe (CLCT) 0.05 1963 -14% 24.96
Winmark Corporation (WINA) 0.05 380 NEW 128.95
Hudson Technologies (HDSN) 0.05 5742 NEW 8.53
Embotelladora Andina SA (AKO.B) 0.05 2082 -12% 25.46
Codorus Valley Ban (CVLY) 0.05 1883 -24% 28.15
Gold Resource Corporation (GORO) 0.05 12200 NEW 4.10
Magic Software Enterprises (MGIC) 0.05 6038 NEW 7.95
Sussex Ban (SBBX) 0.05 2095 NEW 24.34
Independent Bank Corporation (IBCP) 0.05 2604 -31% 21.89
Lantronix (LTRX) 0.05 20606 NEW 2.43
Pointer Telocation Ltd shs 0.05 4992 -11% 11.62
Heska Corporation (HSKAD) 0.05 511 -71% 101.76
Black Diamond Inc 0.05 8040 -56% 6.59
First Cmnty Finl Part 0.05 4513 NEW 12.85
Adecoagro S A 0.05 4889 -59% 10.02
Interxion Holding N.v shs 0.05 1247 NEW 45.71
Bankrate, Inc 0.05 4208 -62% 12.83
First Connecticut 0.05 2206 -12% 25.84
Xylem 0.05 1000 NEW 55.00
Acadia Healthcare 0.05 1000 NEW 49.00
Bazaarvoice 0.05 9980 -33% 4.91
Avg Technologies shs 0.05 2100 -16% 25.71
Rexnord 0.05 2367 NEW 23.24
Blucora 0.05 2631 -60% 21.28
Tronox 0.05 3282 -72% 15.23
Fs Ban 0.05 1171 +178% 43.55
Capit Bk Fin A 0.05 1287 NEW 38.07
Mplx 0.05 1648 NEW 33.37
News Corp Class B cos 0.05 3930 +26% 14.25
Evertec 0.05 3222 -25% 17.38
Ply Gem Holdings 0.05 3058 -53% 17.99
Fox Factory Hldg 0.05 1600 +300% 35.62
Arc Logistics Partners Lp preferred 0.05 3462 +27% 15.31
Msa Safety Inc equity 0.05 600 81.67
Inogen 0.05 594 +102% 95.96
Pentair cs 0.05 781 +177% 66.58
Spartannash 0.05 1894 -76% 25.87
Xcerra 0.05 5680 -37% 9.68
Moelis & Co 0.05 1400 -17% 38.57
Viper Energy Partners 0.05 3378 NEW 15.69
Cone Midstream Partners 0.05 2784 +625% 19.04
Fcb Financial Holdings-cl A 0.05 1066 +60% 47.84
Halyard Health 0.05 1458 -35% 39.09
Restaurant Brands Intl Inc Com equity / large cap 0.05 841 -37% 63.02
Shell Midstream Prtnrs master ltd part 0.05 1796 NEW 30.07
Atento Sa 0.05 5027 +21% 11.14
Inc Resh Hldgs Inc cl a 0.05 915 NEW 59.02
Neff Corp-class A 0.05 2881 -52% 19.09
Peak Resorts 0.05 12773 +192% 4.07
Williams Partners L P 0.05 1200 -47% 40.00
Rocky Mtn Chocolate Factory Com stock 0.05 4757 -42% 11.77
Dhi 0.05 18149 -63% 2.87
Univar 0.05 1978 -56% 29.32
Black Knight Finl Svcs Inc cl a 0.05 1415 -6% 40.99
Lantheus Holdings Inc Common Stock Usd 0.01 0.05 2870 -70% 17.77
Houlihan Lokey Inc cl a 0.05 1579 -45% 34.83
Mcbc Holdings 0.05 2702 +348% 19.62
Sequential Brnds 0.05 12772 NEW 3.99
Arris 0.05 1762 NEW 27.81
Surgery Partners 0.05 2254 -47% 22.63
S&p Global 0.05 400 +100% 145.00
Ingevity 0.05 979 NEW 57.20
Midland Sts Bancorp Inc Ill Com stock 0.05 1442 +89% 33.29
Tivity Health 0.05 1410 -41% 39.72
Flamel Technologies Sa 0.05 4435 NEW 11.05
Gencor Industries (GENC) 0.04 2743 NEW 16.04
CNOOC (CEO) 0.04 400 NEW 110.00
Genworth Financial (GNW) 0.04 10741 -72% 3.72
Goldman Sachs (GS) 0.04 200 NEW 220.00
MB Financial (MBFI) 0.04 986 NEW 43.61
SEI Investments Company (SEIC) 0.04 800 +14% 53.75
NASDAQ OMX (NDAQ) 0.04 600 NEW 71.67
Suntrust Banks Inc $1.00 Par Cmn 0.04 776 NEW 56.70
Great Plains Energy Incorporated (GXP) 0.04 1392 -12% 29.45
Cardinal Health (CAH) 0.04 600 78.33
Continental Resources (CLR) 0.04 1400 -39% 32.14
Cullen/Frost Bankers (CFR) 0.04 400 -33% 95.00
Nuance Communications (NUAN) 0.04 2590 -76% 17.37
PPG Industries (PPG) 0.04 400 NEW 110.00
Harris Corporation (HRS) 0.04 423 NEW 108.75
Akamai Technologies (AKAM) 0.04 800 -61% 50.00
Briggs & Stratton Corporation (BGG) 0.04 1850 NEW 24.32
Electronic Arts (ERTS) 0.04 400 -50% 105.00
Analog Devices (ADI) 0.04 573 -41% 78.53
United Rentals (URI) 0.04 400 -33% 112.50
Coherent (COHR) 0.04 200 NEW 225.00
BancorpSouth (BXS) 0.04 1450 +2800% 30.34
La-Z-Boy Incorporated (LZB) 0.04 1279 -7% 32.84
Pier 1 Imports (PIR) 0.04 8858 -57% 5.19
Goodyear Tire & Rubber Company (GT) 0.04 1217 +48% 35.33
Integrated Device Technology (IDTI) 0.04 1764 NEW 25.51
Convergys Corporation (CVG) 0.04 1605 -83% 23.68
STAAR Surgical Company (STAA) 0.04 4133 +37% 10.89
Sotheby's (BID) 0.04 800 -55% 53.75
ConocoPhillips (COP) 0.04 1000 -52% 44.00
HONDA MOTOR (HMC) 0.04 1451 +163% 27.57
Royal Dutch Shell (RDS.A) 0.04 800 +166% 53.75
Royal Dutch Shell (RDS.B) 0.04 794 +309% 54.16
American Electric Power Company (AEP) 0.04 600 NEW 70.00
Exelon Corporation (EXC) 0.04 1200 +500% 35.83
Patterson Companies (PDCO) 0.04 838 NEW 46.54
Anheuser-Busch InBev NV (BUD) 0.04 400 NEW 110.00
Dollar Tree (DLTR) 0.04 652 70.55
Coca-Cola Bottling Co. Consolidated (COKE) 0.04 168 -37% 226.19
East West Ban (EWBC) 0.04 800 -38% 58.75
Roper Industries (ROP) 0.04 200 NEW 230.00
Thor Industries (THO) 0.04 400 NEW 105.00
Ultimate Software (ULTI) 0.04 200 -66% 210.00
Take-Two Interactive Software (TTWO) 0.04 600 +50% 73.33
Financial Institutions (FISI) 0.04 1591 -66% 29.54
CONSOL Energy (CNX) 0.04 2897 -12% 14.84
Invesco Ltd shs 0.04 1067 NEW 35.61
Grupo Aeroportuario del Sureste (ASR) 0.04 200 210.00
Advanced Energy Industries (AEIS) 0.04 689 +138% 65.31
BGC Partners (BGCP) 0.04 3427 NEW 12.55
Brunswick Corporation (BC) 0.04 606 +194% 62.71
Kelly Services (KELYA) 0.04 1765 NEW 22.66
Key (KEY) 0.04 2352 NEW 18.71
Marine Products (MPX) 0.04 2814 NEW 15.64
Marvell Technology Group Ltd 0.04 2383 NEW 16.37
Microsemi Corporation (MSCC) 0.04 972 NEW 46.30
American Equity Investment Life Holding (AEL) 0.04 1603 -81% 26.20
Cliffs Natural Resources (CLF) 0.04 6600 -85% 6.97
Flextronics International Ltd Com Stk 0.04 2479 +13% 16.14
Perficient (PRFT) 0.04 2271 -70% 18.49
Almost Family (AFAM) 0.04 659 +17% 62.22
Acuity Brands (AYI) 0.04 200 NEW 205.00
Bio-Rad Laboratories (BIO) 0.04 200 NEW 225.00
El Paso Electric Company (EE) 0.04 849 +1632% 51.83
Enbridge Energy Partners (EEP) 0.04 2881 -23% 15.97
GameStop (GME) 0.04 1818 +52% 21.45
Koppers Holdings (KOP) 0.04 1157 -43% 36.30
Lithia Motors (LAD) 0.04 415 NEW 93.98
Alliant Energy Corporation (LNT) 0.04 1000 NEW 40.00
MGE Energy (MGEE) 0.04 600 NEW 65.00
MarketAxess Holdings (MKTX) 0.04 199 NEW 201.01
Martin Midstream Partners (MMLP) 0.04 2517 -15% 17.48
NCI (NCIT) 0.04 2097 NEW 20.98
North European Oil Royalty (NRT) 0.04 6752 +471% 6.81
NuStar Energy (NS) 0.04 1000 +66% 47.00
Oxford Industries (OXM) 0.04 736 NEW 62.50
Plains All American Pipeline (PAA) 0.04 1756 NEW 26.20
ScanSource (SCSC) 0.04 1015 -71% 40.39
SPX Corporation (SPW) 0.04 1575 NEW 25.40
Unitil Corporation (UTL) 0.04 836 +2885% 47.85
Vanda Pharmaceuticals (VNDA) 0.04 2557 -57% 16.43
Audiocodes Ltd Com Stk 0.04 7774 -3% 6.05
Belden (BDC) 0.04 565 -58% 76.11
Capella Education Company (CPLA) 0.04 490 +95% 85.71
Holly Energy Partners (HEP) 0.04 1186 NEW 32.88
MGM Resorts International. (MGM) 0.04 1400 NEW 31.43
Texas Roadhouse (TXRH) 0.04 800 NEW 51.25
AAR (AIR) 0.04 1348 NEW 34.87
BankFinancial Corporation (BFIN) 0.04 3053 +69% 15.07
CEVA (CEVA) 0.04 906 NEW 45.25
Consolidated-Tomoka Land (CTO) 0.04 719 NEW 57.02
DXP Enterprises (DXPE) 0.04 1242 -52% 34.62
Ennis (EBF) 0.04 2127 +157% 19.28
National Fuel Gas (NFG) 0.04 800 -42% 56.25
Ormat Technologies (ORA) 0.04 666 +150% 58.56
Otter Tail Corporation (OTTR) 0.04 1056 -32% 39.77
RBC Bearings Incorporated (ROLL) 0.04 398 NEW 103.02
Anixter International (AXE) 0.04 600 -62% 78.33
Hackett (HCKT) 0.04 2476 -16% 15.35
Park-Ohio Holdings (PKOH) 0.04 1088 37.68
PNM Resources (PNM) 0.04 1003 NEW 37.89
Triumph (TGI) 0.04 1428 NEW 31.51
Woodward Governor Company (WGOV) 0.04 600 -40% 68.33
Hooker Furniture Corporation (HOFT) 0.04 979 -70% 40.86
MainSource Financial (MSFG) 0.04 1144 NEW 33.22
NN (NNBR) 0.04 1667 +42% 27.59
RTI Biologics (RTIX) 0.04 6838 -18% 5.85
Transportadora de Gas del Sur SA (TGS) 0.04 2828 +18% 16.62
Extreme Networks (EXTR) 0.04 5140 -55% 9.14
First Merchants Corporation (FRME) 0.04 1173 -33% 40.07
AXT (AXTI) 0.04 7431 -46% 6.32
L.B. Foster Company (FSTR) 0.04 2035 NEW 21.62
Nanometrics Incorporated (NANO) 0.04 1718 -62% 25.03
StarTek (SRT) 0.04 3069 -64% 12.38
Anika Therapeutics (ANIK) 0.04 877 NEW 49.03
Central Garden & Pet (CENTA) 0.04 1472 -57% 29.89
CoreLogic (CLGX) 0.04 900 -59% 43.33
Dana Holding Corporation (DAN) 0.04 1924 NEW 22.35
Unit Corporation (UNT) 0.04 2377 -64% 18.93
Westwood Holdings (WHG) 0.04 726 +70% 56.47
Altra Holdings (AIMC) 0.04 954 +169% 39.83
American Water Works (AWK) 0.04 600 +200% 78.33
Shutterfly (SFLY) 0.04 800 +14% 47.50
Web (WWWW) 0.04 1591 -5% 25.14
Dollar General (DG) 0.04 600 +100% 71.67
Garmin Ltd. 0.04 800 -33% 51.25
Cardiovascular Systems (CSII) 0.04 1271 -70% 32.26
Valeant Pharmaceuticals Int (VRX) 0.04 2258 -45% 17.27
Acme United Corporation (ACU) 0.04 1550 NEW 28.39
Motorcar Parts of America (MPAA) 0.04 1379 NEW 28.28
Quad/Graphics (QUAD) 0.04 1916 -68% 22.96
EXACT Sciences Corporation (EXAS) 0.04 1160 +20% 35.34
HealthStream (HSTM) 0.04 1458 NEW 26.06
Alpha Pro Tech (APT) 0.04 13553 -73% 2.95
Vishay Precision (VPG) 0.04 2354 +44% 17.42
Lifetime Brands (LCUT) 0.04 2344 -82% 18.34
Argan (AGX) 0.04 657 -66% 59.36
Capitol Federal Financial (CFFND) 0.04 2774 NEW 14.06
O'reilly Automotive Inc 0.04 200 220.00
Qad Inc cl a 0.04 1355 -22% 31.73
SPS Commerce (SPSC) 0.04 604 +196% 64.57
Tower International (TOWR) 0.04 1829 -17% 22.42
Vectren Corporation (VVC) 0.04 800 +700% 58.75
Provident Financial Holdings (PROV) 0.04 2084 -29% 19.19
Evans Bancorp Inc 0.04 1163 NEW 39.55
Premier Financial Ban (PFBI) 0.04 2142 -39% 20.54
Cheniere Energy Partners (CQP) 0.04 1200 NEW 32.50
Cross Timbers Royalty Trust (CRT) 0.04 2505 -29% 15.17
Heritage Commerce (HTBK) 0.04 3371 +64% 13.65
Walker & Dunlop (WD) 0.04 884 -79% 48.64
Park Sterling Bk Charlott 0.04 3672 NEW 11.98
AtriCure (ATRC) 0.04 1677 +344% 24.45
Electromed (ELMD) 0.04 7441 -31% 5.51
Southern Missouri Ban (SMBC) 0.04 1435 -5% 32.06
Northeast Bancorp/ME (NBN) 0.04 2084 -31% 20.15
USD.001 Central Pacific Financial Co 0.04 1470 +51% 31.29
Acnb Corp 0.04 1482 NEW 30.36
Wendy's/arby's Group 0.04 2433 NEW 15.62
Carbonite 0.04 1891 +11% 21.68
Yelp Inc cl a 0.04 1400 -67% 30.00
Regional Management 0.04 1926 -47% 23.88
Chemocentryx 0.04 4504 -24% 9.33
Proofpoint 0.04 487 -83% 86.24
Tillys 0.04 3709 -72% 10.25
National Bank Hldgsk 0.04 1253 NEW 32.72
Bloomin Brands 0.04 2229 +139% 21.09
Palo Alto Networks 0.04 300 -85% 133.33
Beazer Homes Usa 0.04 3119 -72% 13.79
Summit Midstream Partners 0.04 1977 +17% 22.76
Sanmina 0.04 1245 -32% 37.75
Wpp Plc- 0.04 409 NEW 105.13
Workday Inc cl a 0.04 400 -80% 97.50
Seadrill Partners 0.04 12042 -56% 3.40
Southcross Energy Partners L 0.04 13114 -32% 3.20
Artisan Partners 0.04 1402 NEW 30.67
Ofg Ban 0.04 4226 -70% 9.94
Metropcs Communications 0.04 693 -12% 60.61
Coty Inc Cl A 0.04 2052 NEW 18.52
Mazor Robotics Ltd. equities 0.04 1141 -20% 34.18
Biotelemetry 0.04 1411 -43% 33.31
Luxoft Holding Inc cmn 0.04 635 +5% 61.42
Control4 0.04 2106 -64% 19.47
Phillips 66 Partners 0.04 875 NEW 49.14
Grana Y Montero S A A 0.04 12100 NEW 3.22
Intercontinentalexchange 0.04 600 +20% 66.67
Seacoast Bkg Corp Fla 0.04 1642 -15% 24.36
Varonis Sys 0.04 1014 -36% 37.48
Investors Ban 0.04 3240 +244% 13.27
Bear State Financial 0.04 4437 +18% 9.47
Jd 0.04 1200 -7% 39.17
Pbf Logistics Lp unit ltd ptnr 0.04 1979 NEW 19.71
Paycom Software 0.04 600 NEW 68.33
First Mid Ill Bancshares 0.04 1128 +4600% 34.57
Vectrus 0.04 1247 -51% 32.08
Hyde Park Bancorp, Mhc 0.04 2344 NEW 17.92
Bio-techne Corporation 0.04 390 +105% 117.95
Upland Software 0.04 2000 NEW 22.00
State National Cos 0.04 2365 -62% 18.18
First Fndtn 0.04 2706 -22% 16.26
Usd Partners 0.04 4066 -17% 11.31
National Commerce 0.04 1068 +7% 39.33
Juniper Pharmaceuticals Incorporated 0.04 8423 +424% 5.11
Eqt Gp Holdings Lp master ltd part 0.04 1543 NEW 30.46
Fairmount Santrol Holdings 0.04 11464 +314% 3.93
Glaukos 0.04 1033 +343% 41.63
Nielsen Hldgs Plc Shs Eur stock 0.04 999 -56% 39.04
National Western Life 0.04 131 -48% 320.61
Calatlantic 0.04 1323 -34% 35.53
Madison Square Garden Cl A 0.04 200 NEW 195.00
Ryanair Holdings 0.04 400 NEW 107.50
Archrock Partners 0.04 2755 -56% 14.88
Avangrid 0.04 1000 +11% 44.00
Broad 0.04 200 NEW 235.00
Tailored Brands 0.04 3501 -40% 11.14
Fortive 0.04 615 NEW 63.41
Yum China Holdings 0.04 1000 +11% 39.00
Lci Industries 0.04 369 -52% 102.98
Intercontin- 0.04 718 NEW 55.71
Petroleo Brasileiro SA (PBR) 0.03 4000 +400% 8.00
Boyd Gaming Corporation (BYD) 0.03 1136 NEW 24.65
State Street Corporation (STT) 0.03 400 NEW 90.00
First Citizens BancShares (FCNCA) 0.03 93 NEW 376.34
First Financial Ban (FFBC) 0.03 1100 -52% 27.27
Signature Bank (SBNY) 0.03 200 NEW 145.00
American Express Company (AXP) 0.03 400 -60% 85.00
Safety Insurance (SAFT) 0.03 396 -49% 68.18
DST Systems (DST) 0.03 498 NEW 62.25
People's United Financial (PBCT) 0.03 1930 NEW 17.62
Affiliated Managers (AMG) 0.03 200 NEW 165.00
BioMarin Pharmaceutical (BMRN) 0.03 400 +33% 90.00
ResMed (RMD) 0.03 400 NEW 77.50
AES Corporation (AES) 0.03 2400 NEW 11.25
Blackbaud (BLKB) 0.03 426 86.85
Brown & Brown (BRO) 0.03 800 NEW 42.50
Carter's (CRI) 0.03 394 -60% 88.83
Coach (COH) 0.03 598 NEW 46.82
Curtiss-Wright (CW) 0.03 399 -69% 92.73
Greif (GEF) 0.03 637 -32% 56.51
Sealed Air (SEE) 0.03 800 -50% 45.00
Global Payments (GPN) 0.03 300 NEW 90.00
Simpson Manufacturing (SSD) 0.03 802 NEW 43.64
Hanesbrands (HBI) 0.03 1589 NEW 23.29
Nokia Corporation (NOK) 0.03 5946 NEW 6.22
Whirlpool Corporation (WHR) 0.03 173 NEW 190.75
AVX Corporation (AVX) 0.03 1946 -12% 16.44
MDU Resources (MDU) 0.03 1400 26.43
Newfield Exploration (NFX) 0.03 1000 +42% 28.00
ADTRAN (ADTN) 0.03 1451 -37% 20.68
McKesson Corporation (MCK) 0.03 200 -75% 165.00
NiSource (NI) 0.03 1247 NEW 25.66
Capital One Financial (COF) 0.03 400 -33% 82.50
CA (CA) 0.03 1000 -73% 34.00
Shinhan Financial (SHG) 0.03 725 +38% 44.14
Staples (SPLS) 0.03 2798 -17% 10.01
Jacobs Engineering (JEC) 0.03 600 -70% 55.00
Southern Company (SO) 0.03 598 NEW 48.49
Novo Nordisk A/S (NVO) 0.03 808 +162% 43.32
Enstar Group Limited shs 0.03 150 NEW 200.00
Penn National Gaming (PENN) 0.03 1400 -64% 21.43
HFF (HF) 0.03 776 NEW 34.79
Scientific Games (SGMS) 0.03 1286 -77% 26.44
Beacon Roofing Supply (BECN) 0.03 616 NEW 48.70
TrueBlue (TBI) 0.03 1147 -56% 26.16
Westar Energy (WR) 0.03 600 NEW 53.33
Syneron Medical Ltd ord shs 0.03 2738 -17% 10.96
InnerWorkings (INWK) 0.03 3042 +118% 11.51
Penske Automotive (PAG) 0.03 800 +700% 43.75
World Acceptance (WRLD) 0.03 414 -54% 74.88
Netflix (NFLX) 0.03 200 NEW 150.00
Umpqua Holdings Corporation (UMPQ) 0.03 1450 -81% 18.62
Wynn Resorts (WYNN) 0.03 200 NEW 135.00
Donaldson Company (DCI) 0.03 800 -74% 45.00
Sinclair Broadcast (SBGI) 0.03 1000 -74% 33.00
Gray Television (GTN) 0.03 2560 -77% 13.67
W.R. Grace & Co. (GRA) 0.03 400 72.50
Ctrip.com International (CTRP) 0.03 500 NEW 54.00
Magellan Health Services (MGLN) 0.03 468 NEW 72.65
BOK Financial Corporation (BOKF) 0.03 400 NEW 85.00
Quanta Services (PWR) 0.03 900 -35% 33.33
Illumina (ILMN) 0.03 201 NEW 174.13
Allscripts Healthcare Solutions (MDRX) 0.03 2829 -62% 12.73
Eni S.p.A. (E) 0.03 958 +26% 30.27
FBL Financial (FFG) 0.03 515 NEW 62.14
Kindred Healthcare (KND) 0.03 2566 -13% 11.69
Newpark Resources (NR) 0.03 3688 +28% 7.32
RPC (RES) 0.03 1799 -40% 20.01
STMicroelectronics N.V. (STM) 0.03 2548 -23% 14.52
Black Hills Corporation (BKH) 0.03 400 NEW 67.50
Cross Country Healthcare (CCRN) 0.03 2500 -43% 12.80
Korn/Ferry International (KFY) 0.03 947 NEW 34.85
MarineMax (HZO) 0.03 1754 -71% 19.38
MKS Instruments (MKSI) 0.03 400 NEW 67.50
Synaptics, Incorporated (SYNA) 0.03 600 -78% 51.67
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.03 3380 NEW 8.28
Cheesecake Factory Incorporated (CAKE) 0.03 600 -45% 50.00
Cognex Corporation (CGNX) 0.03 400 NEW 85.00
CVR Energy (CVI) 0.03 1615 -56% 21.67
Emergent BioSolutions (EBS) 0.03 976 NEW 33.81
Jabil Circuit (JBL) 0.03 1048 NEW 29.58
Plexus (PLXS) 0.03 517 -66% 52.22
Raven Industries (RAVN) 0.03 1094 -57% 32.91
TTM Technologies (TTMI) 0.03 2052 -50% 17.54
UGI Corporation (UGI) 0.03 615 +19% 48.78
Wintrust Financial Corporation (WTFC) 0.03 400 -60% 77.50
athenahealth (ATHN) 0.03 200 140.00
Credicorp Ltd Com 0.03 200 NEW 180.00
Genesee & Wyoming (GWR) 0.03 400 +100% 67.50
HMS Holdings (HMSY) 0.03 1758 -66% 18.77
ING Groep N.V. (ING) 0.03 1600 +60% 17.50
Panera Bread Company (PNRA) 0.03 103 NEW 310.68
Silicon Laboratories (SLAB) 0.03 404 69.31
Aceto Corporation (ACET) 0.03 2341 +19% 15.38
BancFirst Corporation (BANF) 0.03 343 NEW 96.21
Berkshire Hills Ban (BHLB) 0.03 1012 35.57
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.03 7694 -31% 4.03
CRA International (CRAI) 0.03 881 -79% 36.32
Comfort Systems USA (FIX) 0.03 875 -37% 36.57
Lloyds TSB (LYG) 0.03 8425 +17% 3.56
Nice Systems (NICE) 0.03 365 NEW 79.45
Open Text Corp Com 0.03 900 NEW 31.11
Peoples Ban (PEBO) 0.03 1002 NEW 31.94
Repligen Corporation (RGEN) 0.03 900 NEW 41.11
S&T; Ban (STBA) 0.03 964 -45% 36.31
Stamps (STMP) 0.03 200 +100% 155.00
TrustCo Bank Corp NY (TRST) 0.03 3650 -58% 7.67
VIVUS (VVUS) 0.03 23103 -28% 1.21
Cass Information Systems (CASS) 0.03 443 +67% 65.46
Town Sports International Holdings (CLUB) 0.03 6707 +4656% 4.77
Computer Task (CTGX) 0.03 5987 NEW 5.51
CommVault Systems (CVLT) 0.03 566 -41% 56.54
Wey (WEYS) 0.03 1225 -68% 27.76
iRobot Corporation (IRBT) 0.03 403 -49% 84.37
Quaker Chemical Corporation (KWR) 0.03 244 NEW 143.44
SINOVAC BIOTECH LTD Com 0.03 5030 -44% 6.76
Carpenter Technology Corporation (CRS) 0.03 775 NEW 37.42
Southwest Ban (OKSB) 0.03 1356 NEW 25.81
BofI Holding (BOFI) 0.03 1248 -13% 24.04
Concurrent Computer Corporation (CCUR) 0.03 4400 NEW 6.59
ePlus (PLUS) 0.03 436 -6% 73.39
Intrepid Potash (IPI) 0.03 12275 +10% 2.28
Miller Industries (MLR) 0.03 1110 NEW 25.23
North Amern Energy Partners 0.03 7783 +4% 4.37
Nutraceutical Int'l (NUTR) 0.03 892 -85% 41.48
Panhandle Oil and Gas (PHX) 0.03 1399 +205% 22.87
Stealthgas Inc shs 0.03 9076 NEW 3.20
PAR Technology Corporation (PTC) 0.03 3757 NEW 8.52
Shiloh Industries (SHLO) 0.03 3006 -59% 11.64
Ceragon Networks Ltd. 0.03 11111 -70% 2.52
Cu (CFI) 0.03 1093 +57% 32.94
China Yuchai Intl Ltd 0.03 1643 -40% 18.26
Home Ban (HBCP) 0.03 706 -76% 42.49
Pinnacle West Capital Corporation (PNW) 0.03 400 NEW 85.00
Select Medical Holdings Corporation (SEM) 0.03 1783 -72% 15.14
Simulations Plus (SLP) 0.03 2995 -50% 12.35
ARI Network Services (ARIS) 0.03 5078 -18% 7.09
CHINA CORD Blood Corp 0.03 2835 -60% 9.52
FleetCor Technologies (FLT) 0.03 200 NEW 145.00
Bryn Mawr Bank (BMTC) 0.03 725 -64% 42.76
MidWestOne Financial (MOFG) 0.03 1004 NEW 33.86
Teekay Tankers Ltd cl a 0.03 18133 -34% 1.88
Gas Nat Inc 0.03 2414 +20% 12.84
Hingham Institution for Savings (HIFS) 0.03 201 NEW 184.08
Meta Financial (CASH) 0.03 414 NEW 89.37
Mitel Networks Corp 0.03 4619 7.36
America First Tax Exempt Investors (ATAX) 0.03 6263 +374% 5.91
Greif (GEF.B) 0.03 543 -73% 60.77
Semgroup Corp cl a 0.03 1100 -12% 27.27
Eagle Ban (EBMT) 0.03 1719 -52% 18.03
Park City (PCYG) 0.03 3052 +17% 12.12
IEC Electronics (IEC) 0.03 8879 -79% 3.60
Meritor Inc 0.03 2171 NEW 16.58
Sino Global Shipping Amer Lt 0.03 10151 -67% 2.86
United Cmnty Bks Ga Cap Stk 0.03 1175 -15% 28.09
Amc Networks Inc Cl A 0.03 600 -60% 53.33
Hollyfrontier Corp 0.03 1300 +160% 27.69
Radiant Logistics Inc 0.03 6912 +1783% 5.35
Alkermes Plc 0.03 500 +150% 58.00
Level 3 Communications 0.03 469 -29% 59.70
Planet Payment 0.03 9783 -61% 3.27
Jazz Pharmaceuticals 0.03 200 155.00
Telephone And Data Systems 0.03 1000 28.00
Laredo Petroleum Holdings 0.03 3430 NEW 10.50
NETWORK 0.03 14839 -25% 1.95
Homestreet 0.03 1216 NEW 27.96
Proto Labs 0.03 448 NEW 66.96
Duke Energy 0.03 400 NEW 82.50
Grifols S A Sponsored Adr R 0.03 1758 NEW 21.05
Five Below 0.03 599 NEW 50.08
Tile Shop Hldgs 0.03 1290 NEW 20.93
Cu Bancorp Calif 0.03 1022 +737% 36.20
Howard Ban 0.03 1722 NEW 19.16
Attunity Ltd shs 0.03 4606 NEW 7.16
Realogy Hldgs 0.03 1003 -41% 32.90
Mei Pharma 0.03 11443 -72% 2.36
Norwegian Cruise Line Hldgs shs 0.03 583 +106% 54.89
Usa Compression Partners 0.03 2058 +32% 16.52
Constellium Holdco B V cl a 0.03 4353 NEW 6.89
Diversified Restaurant Holdi 0.03 11844 NEW 2.62
Independent Bank 0.03 598 -76% 60.20
Premier 0.03 800 -61% 36.25
Science App Int'l 0.03 385 NEW 70.13
Ftd Cos 0.03 1700 -45% 20.00
Barracuda Networks 0.03 1196 -82% 23.41
Twitter 0.03 1500 -74% 18.00
Antero Res 0.03 1600 +700% 21.88
First Bank 0.03 3208 -41% 11.53
Dynagas Lng Partners 0.03 2168 +708% 15.22
Paylocity Holding Corporation 0.03 800 NEW 45.00
Intrawest Resorts Holdings 0.03 1527 -67% 23.58
Endo International 0.03 2791 -61% 11.11
One Gas 0.03 400 70.00
United Financial Ban 0.03 1763 +20% 16.45
Arista Networks 0.03 200 NEW 150.00
Bankwell Financial 0.03 1068 -16% 30.90
Five9 0.03 1302 -13% 21.51
Washington Prime 0.03 430 -8% 67.44
Hc2 Holdings 0.03 5444 -10% 5.88
Civitas Solutions 0.03 1561 -71% 17.30
Rci Hospitality Hldgs 0.03 1252 +19% 23.96
Dominion Mid Stream 0.03 1134 NEW 29.10
Enova Intl 0.03 2357 -82% 14.85
Diplomat Pharmacy 0.03 2035 NEW 14.74
Woori Bank Spons 0.03 660 NEW 48.48
Bg Staffing 0.03 1544 NEW 17.49
Inovalon Holdings Inc Cl A 0.03 2441 NEW 13.11
Hrg 0.03 1691 -81% 17.74
Aerojet Rocketdy 0.03 1410 -69% 20.57
Paragon Commercial Corporation 0.03 587 NEW 52.81
Caleres Inc Com stock 0.03 1084 -58% 27.68
Party City Hold 0.03 2161 +285% 15.73
Enviva Partners Lp master ltd part 0.03 1208 NEW 27.32
Tallgrass Energy Gp Lp master ltd part 0.03 1462 -17% 25.31
Nobilis Health Corp. - Restricted 0.03 18360 NEW 1.91
Alarm Com Hldgs 0.03 845 -19% 37.87
Del Taco Restaurants 0.03 2522 NEW 13.88
Peoples Utah Ban 0.03 1167 -44% 26.56
Civeo 0.03 14338 -53% 2.09
First Busey Corp Class A Common 0.03 1191 +523% 29.39
Planet Fitness Inc-cl A 0.03 1576 -15% 23.48
Agrofresh Solutions 0.03 4258 NEW 7.28
Ionis Pharmaceuticals 0.03 700 -61% 51.43
Exterran 0.03 1382 +40% 26.77
Liberty Media Corp Delaware Com A Siriusxm 0.03 799 -20% 42.55
Spire Inc Com stock 0.03 400 NEW 70.00
Novanta 0.03 831 -19% 36.10
* Tronc Inc Com stock 0.03 2583 -48% 12.78
Cotiviti Hldgs Inc Com stock 0.03 1000 +42% 37.00
Noble Midstream Partners Lp Com Unit Repst stock 0.03 814 NEW 45.45
Everbridge, Inc. Cmn 0.03 1166 +94% 24.01
Western New England Ban 0.03 2706 NEW 9.98
Plains Gp Holdings Lp-cl A 0.03 1088 25.74
Lamb Weston Hldgs 0.03 814 -55% 44.23
Advanced Disposal Services I 0.03 1200 +71% 22.50
Meet 0.03 6650 NEW 5.11
Xerox 0.03 1122 NEW 28.52
Himax Technologies (HIMX) 0.02 2466 -71% 8.11
Tenaris S.A. (TS) 0.02 700 NEW 31.43
Radware Ltd ord 0.02 951 -44% 17.88
iStar Financial (SFI) 0.02 1728 NEW 12.15
Charles Schwab Corporation (SCHW) 0.02 400 +300% 42.50
Western Union Company (WU) 0.02 1345 -18% 19.33
Northern Trust Corporation (NTRS) 0.02 201 NEW 99.50
Expeditors International of Washington (EXPD) 0.02 400 NEW 57.50
IAC/InterActive (IACI) 0.02 200 105.00
CBS Corporation (CBS) 0.02 300 NEW 63.33
Dominion Resources (D) 0.02 208 NEW 76.92
Avon Products (AVP) 0.02 4337 -81% 3.69
Core Laboratories N.V. (CLB) 0.02 200 NEW 100.00
Hawaiian Electric Industries (HE) 0.02 813 -26% 31.98
Lincoln Electric Holdings (LECO) 0.02 198 NEW 90.91
Dun & Bradstreet Corporation (DNB) 0.02 200 -66% 110.00
Tiffany & Co. (TIF) 0.02 200 -50% 95.00
Gold Fields (GFI) 0.02 6609 +278% 3.48
Verizon Communications (VZ) 0.02 378 NEW 44.97
Taro Pharmaceutical Industries 0.02 200 110.00
Weight Watchers International (WTW) 0.02 687 -86% 33.48
SkyWest (SKYW) 0.02 594 NEW 35.35
AngloGold Ashanti (AU) 0.02 1700 NEW 10.00
MSC Industrial Direct (MSM) 0.02 200 NEW 85.00
Williams-Sonoma (WSM) 0.02 400 -60% 47.50
BB&T; Corporation (BBT) 0.02 570 -34% 45.61
DISH Network (DISH) 0.02 400 -55% 62.50
NCR Corporation (NCR) 0.02 597 -82% 40.20
Sanofi-Aventis SA (SNY) 0.02 393 -50% 48.35
Schlumberger (SLB) 0.02 250 -54% 64.00
QUALCOMM (QCOM) 0.02 410 +4000% 56.10
KB Financial (KB) 0.02 436 +220% 50.46
KT Corporation (KT) 0.02 954 NEW 16.77
Grupo Aeroportuario del Pacifi (PAC) 0.02 200 110.00
EOG Resources (EOG) 0.02 200 -75% 90.00
Investors Title Company (ITIC) 0.02 94 -75% 191.49
SAP AG (SAP) 0.02 200 NEW 105.00
MSCI (MSCI) 0.02 200 105.00
Live Nation Entertainment (LYV) 0.02 646 -60% 35.60
PDL BioPharma (PDLI) 0.02 9898 -73% 2.42
Public Service Enterprise (PEG) 0.02 606 NEW 42.90
Sempra Energy (SRE) 0.02 200 NEW 115.00
Magna Intl Inc cl a 0.02 374 NEW 45.45
51job (JOBS) 0.02 400 +300% 45.00
Enbridge Energy Management (EEQ) 0.02 1102 NEW 15.43
Hugoton Royalty Trust (HGT) 0.02 10665 -35% 1.78
Kennametal (KMT) 0.02 600 36.67
Lennar Corporation (LEN.B) 0.02 577 -11% 45.06
Carlisle Companies (CSL) 0.02 200 -66% 95.00
Lannett Company (LCI) 0.02 795 -73% 20.13
PICO Holdings (PICO) 0.02 1171 NEW 17.08
Entravision Communication (EVC) 0.02 3296 -55% 6.67
Calpine Corporation (CPN) 0.02 1500 -68% 13.33
FreightCar America (RAIL) 0.02 934 NEW 17.13
New Oriental Education & Tech (EDU) 0.02 335 -22% 71.64
Tesoro Corporation (TSO) 0.02 215 NEW 93.02
Brinker International (EAT) 0.02 600 NEW 38.33
WNS (WNS) 0.02 645 -47% 34.11
Array BioPharma (ARRY) 0.02 2286 -74% 8.31
Net 1 UEPS Technologies (UEPS) 0.02 2010 -85% 9.95
Brooks Automation (BRKS) 0.02 1134 -71% 22.05
Celanese Corporation (CE) 0.02 200 -75% 95.00
Dycom Industries (DY) 0.02 200 -84% 90.00
InterNAP Network Services (INAP) 0.02 6526 -74% 3.68
Jones Lang LaSalle Incorporated (JLL) 0.02 200 NEW 125.00
Kadant (KAI) 0.02 339 NEW 73.75
Kulicke and Soffa Industries (KLIC) 0.02 1138 -82% 19.33
Wabash National Corporation (WNC) 0.02 790 -67% 21.52
Andersons (ANDE) 0.02 697 -32% 34.43
Banco Latinoamericano De Comercio Exteri 0.02 835 NEW 27.54
Banco Santander-Chile (SAN) 0.02 800 -46% 25.00
China Biologic Products (CBPO) 0.02 184 NEW 114.13
Community Health Systems (CYH) 0.02 2651 -65% 9.81
Cypress Semiconductor Corporation (CY) 0.02 1832 NEW 13.65
Gamco Investors (GBL) 0.02 660 -67% 30.30
Great Southern Ban (GSBC) 0.02 494 NEW 52.63
Iridium Communications (IRDM) 0.02 1464 NEW 10.93
Safe Bulkers Inc Com Stk 0.02 8393 -75% 2.26
Western Gas Partners (WES) 0.02 340 -54% 55.88
Albany Molecular Research (AMRI) 0.02 1115 NEW 21.52
Banco de Chile (BCH) 0.02 207 +2857% 77.29
Camden National Corporation (CAC) 0.02 596 -66% 43.62
Daktronics (DAKT) 0.02 2118 -89% 9.44
Flushing Financial Corporation (FFIC) 0.02 704 -36% 28.41
Fulton Financial (FULT) 0.02 1102 NEW 19.06
John Bean Technologies Corporation (JBT) 0.02 267 NEW 97.38
Pegasystems (PEGA) 0.02 411 NEW 58.39
Prudential Public Limited Company (PUK) 0.02 405 -42% 46.91
Boston Beer Company (SAM) 0.02 200 -84% 130.00
Sally Beauty Holdings (SBH) 0.02 881 +131% 20.43
Seaspan Corp 0.02 3094 +526% 7.11
Tempur-Pedic International (TPX) 0.02 399 NEW 52.63
Aluminum Corp. of China (ACH) 0.02 1590 -30% 12.58
Cathay General Ban (CATY) 0.02 600 NEW 38.33
Chesapeake Utilities Corporation (CPK) 0.02 232 NEW 73.28
Monolithic Power Systems (MPWR) 0.02 200 NEW 95.00
Provident Financial Services (PFS) 0.02 707 -45% 25.46
Sinopec Shanghai Petrochemical (SHI) 0.02 381 +35% 52.49
Trustmark Corporation (TRMK) 0.02 590 NEW 32.20
Bovie Medical Corporation (BVX) 0.02 7059 -18% 2.41
Hallmark Financial Services (HALL) 0.02 1818 -76% 11.00
Huron Consulting (HURN) 0.02 432 -48% 43.98
ORIX Corporation (IX) 0.02 232 77.59
Kforce (KFRC) 0.02 1241 NEW 19.34
Kansas City Southern (KSU) 0.02 200 -75% 105.00
McDermott International (MDR) 0.02 3548 -70% 7.05
Northwest Natural Gas (NWN) 0.02 400 NEW 60.00
Republic Bancorp, Inc. KY (RBCAA) 0.02 500 -37% 36.00
Scotts Miracle-Gro Company (SMG) 0.02 200 -87% 90.00
Tech Data Corporation (TECD) 0.02 194 NEW 103.09
TreeHouse Foods (THS) 0.02 224 -80% 80.36
VSE Corporation (VSEC) 0.02 529 45.37
Encore Wire Corporation (WIRE) 0.02 613 NEW 42.41
Natus Medical (BABY) 0.02 479 -80% 37.58
Lakeland Ban (LBAI) 0.02 1275 NEW 18.82
Lydall (LDL) 0.02 420 NEW 52.38
Momenta Pharmaceuticals (MNTA) 0.02 1067 -48% 16.87
OceanFirst Financial (OCFC) 0.02 972 NEW 26.75
PC Connection (PCCC) 0.02 815 NEW 26.99
Silicon Motion Technology (SIMO) 0.02 500 NEW 48.00
Abraxas Petroleum (AXAS) 0.02 14381 1.60
Barrett Business Services (BBSI) 0.02 285 -80% 56.14
Callidus Software (CALD) 0.02 826 NEW 24.21
Hardinge (HDNG) 0.02 1763 -8% 12.48
Idera Pharmaceuticals (IDRA) 0.02 15076 -38% 1.72
CONSOLIDATED WATER CO Inc Com Stk 0.02 1415 NEW 12.72
Columbia Banking System (COLB) 0.02 580 -67% 39.66
Gran Tierra Energy Inc 0.02 8822 +354% 2.27
PGT (PGTI) 0.02 1661 +59% 12.64
Sterling Construction Company (STRL) 0.02 2027 -67% 12.83
Willbros (WG) 0.02 7660 +1137% 2.48
Validus Holdings Ltd 0.02 342 NEW 52.63
CPI Aerostructures (CVU) 0.02 2198 NEW 9.55
Twin Disc, Incorporated (TWIN) 0.02 1091 NEW 16.50
Cloud Peak Energy Inc 0.02 7233 -66% 3.59
Royal Bank of Scotland (RBS) 0.02 2600 NEW 6.54
BioDelivery Sciences International (BDSI) 0.02 7750 NEW 2.84
Bridgepoint Education (BPI) 0.02 1639 +84% 14.64
Roadrunner Transportation Services Hold. (RRTS) 0.02 2465 -86% 7.30
Seadrill Limited 0.02 52604 0.36
PFSweb (PFSW) 0.02 2172 +13% 8.29
QuinStreet (QNST) 0.02 4148 -78% 4.10
Ebix (EBIX) 0.02 383 -34% 54.83
Information Services (III) 0.02 5170 +21% 4.06
Eagle Ban (EGBN) 0.02 314 63.69
Oasis Petroleum (OAS) 0.02 3104 NEW 8.05
Amarin Corporation (AMRN) 0.02 5887 -27% 4.08
LogMeIn (LOGM) 0.02 170 -74% 105.88
Green Dot Corporation (GDOT) 0.02 600 -47% 38.33
Fabrinet shs 0.02 592 NEW 42.23
China Lodging (HTHT) 0.02 288 -40% 79.86
Allied Motion Technologies (AMOT) 0.02 698 -62% 27.22
Hennessy Advisors (HNNA) 0.02 1392 +222% 15.09
First Interstate Bancsystem (FIBK) 0.02 702 NEW 37.04
Hydrogenics Corporation New 0.02 1815 NEW 9.92
Sabra Health Care REIT (SBRA) 0.02 1099 -8% 23.66
Industries N shs - a - 0.02 200 -80% 85.00
American River Bankshares (AMRB) 0.02 1792 NEW 14.51
Antares Pharma (AIS) 0.02 5250 -80% 3.24
Arrow Financial Corporation (AROW) 0.02 728 +777% 31.59
Century Ban (CNBKA) 0.02 338 62.13
Omega Flex (OFLX) 0.02 256 NEW 62.50
EDAP TMS S.A. (EDAP) 0.02 5248 +133% 3.24
Horizon Ban (HBNC) 0.02 879 NEW 26.17
MutualFirst Financial (MFSF) 0.02 713 NEW 35.06
QCR Holdings (QCRH) 0.02 370 -79% 48.65
Enerplus Corp 0.02 2000 +26% 8.00
Castle Brands (ROX) 0.02 11560 NEW 1.73
Navios Maritime Acquis Corp shs 0.02 13515 -98% 1.48
Targa Res Corp 0.02 376 -65% 45.21
Stonegate Bk Ft Lauderdale 0.02 519 -43% 46.24
Community Bankers Trust (BTC) 0.02 3176 NEW 8.19
Catalyst Pharmaceutical Partners (CPRX) 0.02 7268 -25% 2.75
RigNet (RNET) 0.02 1397 -66% 15.75
TAL Education (XRS) 0.02 200 120.00
pSivida (PSDV) 0.02 9527 -35% 1.68
Willis Lease Finance Corporation (WLFC) 0.02 730 NEW 27.40
Superior Uniform (SGC) 0.02 1000 NEW 22.00
MBT Financial (MBTF) 0.02 2202 +16% 9.54
Kingstone Companies (KINS) 0.02 1418 -69% 15.51
LightPath Technologies (LPTH) 0.02 8123 +254% 2.71
Unity Ban (UNTY) 0.02 1283 NEW 17.15
Willdan (WLDN) 0.02 730 -73% 30.14
Farmers Natl Banc Corp 0.02 1715 +281% 14.58
Materion Corporation 0.02 636 -77% 37.74
Bankunited Inc Com 0.02 666 -67% 33.03
Cornerstone Ondemand Inc 0.02 598 -86% 35.12
Apollo Global Management 'a' 0.02 845 -89% 26.04
First Internet Bancorp 0.02 805 -86% 28.57
Banner Corp Com 0.02 414 NEW 55.56
Rpx Corp Com 0.02 1645 -68% 13.98
Pvh Corporation 0.02 199 -50% 115.58
Preferred Bank, Los Angeles 0.02 480 -51% 54.17
Sandridge Permian Tr 0.02 7043 -29% 2.84
Francescas Hldgs Corp Com 0.02 1645 -84% 10.94
Aegion 0.02 900 -67% 22.22
Moneygram International 0.02 1119 -58% 16.98
Imperva 0.02 414 -42% 48.31
Lumos Networks 0.02 1087 NEW 17.48
Hanmi Financial 0.02 546 NEW 29.30
Emcore Corp Common Stock Npv 0.02 1632 NEW 10.42
Renewable Energy 0.02 1621 -77% 12.95
Depository Vipshop Holdings Ltd - Ads receipt 0.02 1600 +300% 10.62
Carlyle Group L P 0.02 1089 NEW 20.20
stock 0.02 401 -85% 57.36
Servicenow 0.02 200 -66% 105.00
Dht Holdings 0.02 5878 +197% 4.08
Gentherm 0.02 600 NEW 38.33
Chuys Hldgs 0.02 807 NEW 23.54
Grupo Fin Santander adr b 0.02 1782 NEW 9.54
Axogen 0.02 1432 +95% 16.76
Pbf Energy Inc cl a 0.02 837 +510% 22.70
Luxfer Holdings 0.02 1297 NEW 13.11
Arc Document Solutions 0.02 4142 -88% 4.10
Suncoke Energy Partners 0.02 1100 -50% 17.27
HEALTH INSURANCE Common equity Innovations shares 0.02 1105 -90% 23.53
Hci 0.02 525 -67% 47.62
Mallinckrodt Pub 0.02 397 -81% 45.34
Guaranty Bancorp Del 0.02 889 +1967% 27.00
Tristate Capital Hldgs 0.02 885 +917% 24.86
Channeladvisor 0.02 1644 -82% 11.56
Pennymac Financial Service A 0.02 1304 -64% 16.87
Tableau Software Inc Cl A 0.02 400 62.50
Ringcentral 0.02 538 -90% 37.17
Conatus Pharmaceuticals 0.02 2782 -37% 5.75
Third Point Reinsurance 0.02 1197 NEW 14.20
Yume 0.02 4178 -91% 4.79
Mix Telematics Ltd - 0.02 3336 -24% 7.79
Sterling Bancorp/de 0.02 1008 -61% 22.82
Travelzoo 0.02 1926 -69% 10.90
Chegg 0.02 1494 NEW 12.05
Xencor 0.02 936 -42% 21.37
Vodafone Group New Adr F 0.02 563 +114% 28.42
Knowles 0.02 1087 -79% 16.56
Enlink Midstream Ptrs 0.02 1373 +268% 16.75
Eagle Pharmaceuticals 0.02 200 -50% 80.00
Union Bankshares Corporation 0.02 672 -65% 34.23
Dorian Lpg 0.02 3114 NEW 8.03
Sabre 0.02 1032 -64% 21.32
Truecar 0.02 1170 -54% 19.66
Cheetah Mobile 0.02 1600 NEW 10.62
Century Communities 0.02 714 NEW 25.21
Servicemaster Global 0.02 400 -69% 40.00
Sun Bancorp Inc New Jers 0.02 1041 NEW 24.98
Mobileye N.v. 0.02 400 +300% 62.50
Cyberark Software Ltd shs 0.02 400 50.00
Amphastar Pharmaceuticals 0.02 1451 -40% 17.92
Intersect Ent 0.02 800 -66% 27.50
Brainstorm Cell Therapeutics 0.02 6100 +70% 4.10
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 0.02 3478 -47% 6.04
Hubspot 0.02 400 NEW 65.00
Kimball Electronics 0.02 1337 NEW 17.95
Fibrogen 0.02 729 -80% 32.92
Rice Midstream Partners Lp unit ltd partn 0.02 867 NEW 19.61
Ashford 0.02 379 50.13
Om Asset Management 0.02 1263 -11% 15.04
Forward Pharma A/s 0.02 942 -12% 20.17
Ehi Car Svcs Ltd spon ads cl a 0.02 1614 -11% 9.91
Momo 0.02 602 -71% 36.54
Genesis Healthcare Inc Cl A 0.02 9102 +416% 1.76
Bojangles 0.02 1075 -62% 15.81
Wingstop 0.02 600 NEW 31.67
Kraft Heinz 0.02 202 NEW 84.16
Bwx Technologies 0.02 330 -37% 48.48
Appfolio 0.02 755 -34% 33.11
Fogo De Chao 0.02 1387 +136% 13.70
J Alexanders Holding 0.02 1837 NEW 12.52
Everi Hldgs 0.02 3191 -78% 7.21
Ollies Bargain Outlt Hldgs I 0.02 600 NEW 43.33
Rapid7 0.02 1084 -24% 16.61
Hp 0.02 1065 -78% 17.84
Quotient Technology 0.02 1718 -76% 11.64
Archrock 0.02 1506 -74% 11.29
Jupai Hldgs 0.02 2100 NEW 7.62
Rmr Group Inc cl a 0.02 429 -58% 48.95
Crestwood Equity Partners master ltd part 0.02 1067 -50% 23.43
Mimecast 0.02 790 -50% 26.58
Willis Towers Watson 0.02 172 +138% 145.35
Mechel Oao american depository receipt 0.02 3660 +1642% 4.64
Liberty Media Corp Delaware Com C Siriusxm 0.02 600 +200% 41.67
Waste Connections Inc Com stock 0.02 303 +10000% 66.01
Coca Cola European Partners shs 0.02 449 -43% 40.09
* Chromadex Corp Com New stock 0.02 4513 +135% 3.77
Overseas Shipholding Group I Cl A New stock 0.02 5867 -76% 2.73
Turning Pt Brands Inc Com stock 0.02 1368 -84% 15.35
Donnelley R R & Sons Co when issued 0.02 1771 NEW 12.42
Global Indemnity 0.02 486 NEW 39.09
Chipmos Technologies 0.02 1331 NEW 19.53
Camping World Hldgs 0.02 799 -11% 31.29
Rh Com Npv 0.02 400 NEW 65.00
Acushnet Holdings Corp Com Added 0.02 1196 +1172% 20.07
Wecast Network 0.02 10348 NEW 1.74
Tigenix sponsored ads 0.02 1156 NEW 22.49
Auxilio 0.02 5177 NEW 4.64
E TRADE Financial Corporation (ETFC) 0.01 200 -88% 40.00
Huntington Bancshares Incorporated (HBAN) 0.01 939 -78% 13.84
Mobile TeleSystems OJSC (MBT) 0.01 1400 -44% 8.57
Infosys Technologies (INFY) 0.01 727 -58% 15.13
ICICI Bank (IBN) 0.01 1153 NEW 8.67
Annaly Capital Management (NLY) 0.01 486 -96% 12.35
Two Harbors Investment (TWO) 0.01 638 NEW 9.40
Blackstone (BX) 0.01 199 NEW 35.18
AutoNation (AN) 0.01 202 -49% 44.55
Range Resources (RRC) 0.01 601 -69% 23.29
Crocs (CROX) 0.01 1413 NEW 7.78
Brookfield Asset Management (BAM.A) 0.01 290 NEW 37.93
FirstEnergy (FE) 0.01 387 -75% 28.42
Kohl's Corporation (KSS) 0.01 200 -94% 40.00
Noble Energy (NBL) 0.01 370 -85% 27.03
Ryder System (R) 0.01 192 -62% 72.92
Dow Chemical Company (DOW) 0.01 202 NEW 64.36
Nordstrom (JWN) 0.01 300 -84% 46.67
Newell Rubbermaid (NWL) 0.01 212 NEW 51.89
ABM Industries (ABM) 0.01 200 NEW 40.00
CSG Systems International (CSGS) 0.01 160 NEW 37.50
Cincinnati Financial Corporation (CINF) 0.01 199 NEW 70.35
Pearson (PSO) 0.01 900 +423% 8.89
Christopher & Banks Corporation (CBK) 0.01 6413 -14% 1.25
Cott Corp 0.01 472 NEW 14.83
Herman Miller (MLHR) 0.01 503 -77% 29.82
AGCO Corporation (AGCO) 0.01 204 NEW 68.63
AEGON N.V. (AEG) 0.01 1468 NEW 5.45
Fluor Corporation (FLR) 0.01 200 NEW 45.00
Gap (GPS) 0.01 597 -80% 21.78
First Midwest Ban (FMBI) 0.01 300 -85% 23.33
Whole Foods Market (WFMI) 0.01 182 -92% 43.96
Brookfield Infrastructure Part 0.01 250 NEW 40.00
Prestige Brands Holdings (PBH) 0.01 200 -80% 55.00
Chicago Rivet & Machine (CVR) 0.01 200 -33% 35.00
Deluxe Corporation (DLX) 0.01 200 70.00
Hilltop Holdings (HTH) 0.01 521 -16% 26.87
Ascent Media Corporation (ASCMA) 0.01 484 -90% 14.46
Discovery Communications (DISCK) 0.01 300 -78% 26.67
Discovery Communications (DISCA) 0.01 600 -45% 25.00
Bce Inc. 0.01 200 NEW 45.00
HDFC Bank (HDB) 0.01 100 NEW 90.00
TCF Financial Corporation (TCB) 0.01 770 -86% 15.58
Fortress Investment (FIG) 0.01 1511 -76% 7.94
Resources Connection (RECN) 0.01 784 -38% 14.03
Meredith Corporation (MDP) 0.01 243 -90% 57.61
Trex Company (TREX) 0.01 200 NEW 70.00
Gladstone Capital Corporation (GLAD) 0.01 689 NEW 10.16
Universal Technical Institute (UTI) 0.01 2355 NEW 3.40
Edgewater Technology (EDGW) 0.01 2039 NEW 6.87
Entergy Corporation (ETR) 0.01 200 NEW 75.00
Webster Financial Corporation (WBS) 0.01 192 NEW 52.08
Companhia de Saneamento Basi (SBS) 0.01 1273 -48% 9.43
Cogent Communications (CCOI) 0.01 192 -75% 41.67
Meritage Homes Corporation (MTH) 0.01 200 NEW 40.00
Telecom Italia S.p.A. (TI) 0.01 682 +731% 8.80
Transcanada Corp 0.01 200 NEW 50.00
Tutor Perini Corporation (TPC) 0.01 194 -94% 30.93
W&T; Offshore (WTI) 0.01 6773 NEW 1.92
Western Alliance Bancorporation (WAL) 0.01 187 -88% 48.13
Apogee Enterprises (APOG) 0.01 183 +120% 54.64
DepoMed (DEPO) 0.01 1070 -79% 10.28
Minerals Technologies (MTX) 0.01 119 -86% 75.63
Telecom Argentina S.A. (TEO) 0.01 274 NEW 25.55
AllianceBernstein Holding (AB) 0.01 598 -83% 23.41
Alaska Communications Systems (ALSK) 0.01 2505 +213% 2.40
Chico's FAS (CHS) 0.01 1226 -88% 9.79
Comtech Telecomm (CMTL) 0.01 702 NEW 18.52
America's Car-Mart (CRMT) 0.01 211 NEW 37.91
Dcp Midstream Partners Lp 0.01 376 -88% 34.57
DRDGOLD (DROOY) 0.01 3024 +79% 3.31
Heidrick & Struggles International (HSII) 0.01 509 NEW 21.61
Legacy Reserves (LGCY) 0.01 9382 +236% 1.49
Southwest Airlines (LUV) 0.01 196 -75% 61.22
New Jersey Resources Corporation (NJR) 0.01 233 NEW 38.63
Nomura Holdings (NMR) 0.01 2381 -52% 5.88
Piper Jaffray Companies (PJC) 0.01 151 NEW 59.60
Parker Drilling Company (PKD) 0.01 9261 -62% 1.40
Rush Enterprises (RUSHA) 0.01 300 -72% 36.67
Semtech Corporation (SMTC) 0.01 410 -72% 36.59
Banco Santander, S.A. (STD) 0.01 2069 -65% 6.77
Teekay Offshore Partners Lp 0.01 2869 NEW 2.79
Westpac Banking Corporation (WBK) 0.01 400 NEW 22.50
Anworth Mortgage Asset Corporation (ANH) 0.01 1128 NEW 6.21
Computer Programs & Systems (CPSI) 0.01 400 NEW 32.50
ESSA Ban (ESSA) 0.01 872 NEW 14.91
FormFactor (FORM) 0.01 844 NEW 11.85
Graham Corporation (GHM) 0.01 509 -71% 19.65
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.01 231 NEW 56.28
China Life Insurance Company (LFC) 0.01 1000 -60% 15.00
Molina Healthcare (MOH) 0.01 198 NEW 70.71
NuVasive (NUVA) 0.01 200 NEW 75.00
NxStage Medical (NXTM) 0.01 262 -84% 26.72
Stifel Financial (SF) 0.01 185 NEW 48.65
First Financial Corporation (THFF) 0.01 260 -80% 46.15
Tennant Company (TNC) 0.01 198 +102% 75.76
Washington Federal (WFSL) 0.01 448 -52% 33.48
Aqua America (WTR) 0.01 225 NEW 31.11
Brookdale Senior Living (BKD) 0.01 574 -69% 13.94
Chemical Financial Corporation (CHFC) 0.01 152 NEW 46.05
Community Trust Ban (CTBI) 0.01 198 NEW 45.45
DSP (DSPG) 0.01 1231 -82% 11.37
Geron Corporation (GERN) 0.01 3226 -65% 2.79
Hancock Holding Company (HBHC) 0.01 200 -86% 50.00
Ingles Markets, Incorporated (IMKTA) 0.01 223 -86% 31.39
SJW (SJW) 0.01 200 NEW 50.00
Sunopta Inc Com 0.01 553 NEW 10.85
Texas Pacific Land Trust (TPL) 0.01 36 NEW 305.56
West Bancorporation (WTBA) 0.01 607 -82% 23.06
Analogic Corporation (ALOG) 0.01 175 -74% 74.29
Flotek Industries (FTK) 0.01 797 NEW 8.78
GP Strategies Corporation (GPX) 0.01 459 NEW 26.14
Lattice Semiconductor (LSCC) 0.01 826 -87% 7.26
Arbor Realty Trust (ABR) 0.01 1441 -80% 8.33
Braskem SA (BAK) 0.01 296 +51% 20.27
Marlin Business Services (MRLN) 0.01 255 +15% 23.53
Grupo Aeroportuario del Centro Nort (OMAB) 0.01 200 NEW 50.00
NL Industries (NL) 0.01 1522 -31% 7.23
Cherokee (CHKE) 0.01 1683 NEW 7.13
United Community Financial (UCFC) 0.01 1804 +97% 8.31
Data I/O Corporation (DAIO) 0.01 1009 NEW 7.93
Digirad Corporation (DRAD) 0.01 2111 +142% 4.26
Endeavour Silver Corp 0.01 1898 NEW 3.16
Harvard Bioscience (HBIO) 0.01 3506 -89% 2.57
K12 (LRN) 0.01 475 -92% 18.95
Mednax (MD) 0.01 201 NEW 59.70
Sierra Wireless Inc 0.01 199 30.15
Strattec Security (STRT) 0.01 396 NEW 35.35
Ultra Clean Holdings (UCTT) 0.01 513 +63% 19.49
Delta Apparel (DLA) 0.01 395 NEW 22.78
Rush Enterprises (RUSHB) 0.01 400 -75% 37.50
First of Long Island Corporation (FLIC) 0.01 368 NEW 29.89
Arlington Asset Investment (AI) 0.01 960 -80% 13.54
AECOM Technology Corporation (ACM) 0.01 189 -94% 31.75
American International (AIG) 0.01 100 NEW 60.00
Changyou (CYOU) 0.01 190 -90% 36.84
Reading International (RDI) 0.01 950 NEW 15.79
Vonage Holdings (VG) 0.01 1741 -66% 6.32
Spirit AeroSystems Holdings (SPR) 0.01 189 -61% 58.20
Thomson Reuters Corp 0.01 200 -50% 45.00
Maui Land & Pineapple (MLP) 0.01 720 NEW 20.83
RCM Technologies (RCMT) 0.01 2398 -56% 5.00
Silicom Ltd. 0.01 295 NEW 44.07
Alpha & Omega Semiconductor shs 0.01 428 NEW 16.36
8x8 (EGHT) 0.01 497 -89% 14.08
Iteris (ITI) 0.01 1456 -68% 6.18
Scorpio Tankers Inc shs 0.01 2559 -80% 3.91
Sparton Corporation (SPA) 0.01 300 -93% 23.33
Allied World Assurance Co New 0.01 200 NEW 55.00
First Potomac Realty Trust (FPO) 0.01 925 -43% 10.81
Kemet Corporation Cmn 0.01 693 -93% 12.99
Alimera Sciences (ALIM) 0.01 10508 -68% 1.43
Ameris Ban (ABCB) 0.01 274 NEW 47.45
Artesian Resources Corporation (ARTNA) 0.01 263 -75% 38.02
Invesco Mortgage Capital (IVR) 0.01 500 -72% 16.00
Omeros Corporation (OMER) 0.01 722 +225% 19.39
Sierra Ban (BSRR) 0.01 587 -76% 23.85
Sumitomo Mitsui Financial Grp (SMFG) 0.01 888 NEW 7.88
Zagg (ZAGG) 0.01 1268 NEW 8.68
LCNB (LCNB) 0.01 283 -79% 21.20
Pluristem Therapeutics (PSTI) 0.01 5769 -32% 1.21
Escalade (ESCA) 0.01 429 -88% 13.99
Patrick Industries (PATK) 0.01 171 -77% 70.18
Asure Software (ASUR) 0.01 389 NEW 15.42
Datawatch Corporation (DWCH) 0.01 643 +1909% 9.33
Mesa Royalty Trust (MTR) 0.01 600 NEW 11.67
MediciNova (MNOV) 0.01 1923 NEW 5.20
Pacira Pharmaceuticals, Inc. 0.01 172 -89% 46.51
Servicesource 0.01 1880 NEW 3.72
Fortis Inc 0.01 200 -60% 35.00
Xo Group Inc 0.01 676 -82% 17.75
Golar Lng Partners Lp unit 0.01 424 -85% 21.23
New Mountain Finance Corp 0.01 412 -84% 14.56
Cys Investments 0.01 686 NEW 8.75
Cbre Group Inc Cl A 0.01 319 -77% 37.62
Agenus 0.01 3962 NEW 3.79
Zynga 0.01 2004 -92% 3.49
Chesapeake Granite Wash Tr 0.01 3434 +145% 2.33
Enduro Royalty Trust 0.01 2632 -37% 3.42
Mid-con Energy Partners 0.01 10904 +3% 1.38
Mesoblast Ltd- Spon 0.01 700 NEW 8.57
Aon 0.01 100 NEW 130.00
Caesars Entertainment 0.01 790 -87% 11.39
Guidewire Software 0.01 200 -80% 70.00
Verastem 0.01 4377 -58% 2.28
Franklin Financial Networ 0.01 320 -85% 40.62
Galectin Therapeutics 0.01 6575 NEW 2.43
Sandridge Mississippian Tr I 0.01 9829 +719% 1.42
Pioneer Energy Services 0.01 3696 -78% 2.16
Pacific Coast Oil Tr unit ben int 0.01 5764 NEW 1.56
Steel Partners Hldgs L P ltd prtrship u 0.01 637 -45% 18.84
Icad 0.01 3709 NEW 4.31
Hometrust Bancshares 0.01 238 NEW 25.21
Ofs Capital 0.01 997 NEW 14.04
Stellus Capital Investment 0.01 538 NEW 13.01
Malvern Ban 0.01 251 -16% 23.90
Ptc 0.01 200 NEW 55.00
Destination Xl 0.01 2532 -91% 2.37
Redhill Biopharma Ltd cmn 0.01 1388 +136% 8.65
Liberty Global Inc Com Ser A 0.01 200 -75% 30.00
Qiwi 0.01 612 NEW 24.51
Ellington Residential Mortga reit 0.01 597 -85% 15.08
Independence Realty Trust In 0.01 744 NEW 9.41
Sophiris Bio 0.01 4034 -29% 2.23
Ocera Therapeutics 0.01 8268 NEW 1.21
Ambev Sa- 0.01 1773 NEW 5.64
Potbelly 0.01 565 -92% 10.62
Perrigo Company 0.01 200 -88% 75.00
Extended Stay America 0.01 339 -95% 20.65
Empire St Rlty Op L P unit ltd prtnsp 0.01 492 -50% 20.33
*re Max Hldgs Inc cl a 0.01 175 NEW 57.14
Cherry Hill Mort 0.01 413 -92% 19.37
Nmi Hldgs Inc cl a 0.01 494 -87% 12.15
Veracyte 0.01 707 -91% 8.49
Stonecastle Finl 0.01 398 -20% 20.10
Kindred Biosciences 0.01 695 -68% 8.63
Evoke Pharma 0.01 2489 -26% 2.41
Nicolet Bankshares 0.01 217 +3516% 55.30
Castlight Health 0.01 3391 -81% 4.13
Triplepoint Venture Gr Bdc cs 0.01 685 NEW 13.14
Coastway Ban 0.01 464 NEW 21.55
American Cap Sr Floating 0.01 532 NEW 13.16
Eleven Biotherapeutics 0.01 6149 -4% 1.63
Cm Fin 0.01 550 -90% 10.91
Clifton Ban 0.01 625 NEW 16.00
Bluerock Residential Growth Re 0.01 1064 NEW 13.16
Ally Financial 0.01 641 -38% 20.28
K2m Group Holdings 0.01 551 -68% 23.59
Spok Holdings 0.01 350 -81% 17.14
Eclipse Resources 0.01 2224 NEW 2.70
Michaels Cos Inc/the 0.01 637 -67% 18.84
Select Ban 0.01 775 -85% 11.61
Xunlei Ltd- 0.01 3793 NEW 3.16
Lo 0.01 637 NEW 14.13
Immune Design 0.01 741 NEW 9.45
Cymabay Therapeutics 0.01 1876 -80% 5.86
Sunshine Ban 0.01 400 NEW 22.50
New Residential Investment 0.01 697 -92% 15.78
New Relic 0.01 200 NEW 45.00
Cytosorbents 0.01 2943 -15% 4.42
Zayo Group Hldgs 0.01 497 +152% 30.18
Workiva Inc equity us cm 0.01 510 -82% 19.61
Eagle Pt Cr 0.01 312 NEW 19.23
Sonus Networ Ord 0.01 1366 -80% 7.32
Box Inc cl a 0.01 451 -68% 17.74
Blue Bird Corp Com stock 0.01 701 -82% 17.12
Genetic Technologies Ltd spon adr 150shs 0.01 7216 NEW 0.97
Summit Matls Inc cl a 0.01 492 NEW 28.46
Solaredge Technologies 0.01 602 NEW 19.93
County Ban 0.01 613 -71% 24.47
Tantech Hldgs 0.01 6053 +2728% 2.31
Fortress Biotech 0.01 2083 NEW 4.80
Nrg Yield 0.01 847 -77% 17.71
Nrg Yield Inc Cl A New cs 0.01 760 -84% 17.11
Colliers International Group sub vtg shs 0.01 206 -77% 58.25
Pieris Pharmaceuticals 0.01 1189 -77% 5.05
Catabasis Pharmaceuticals 0.01 3980 +485% 1.51
Cemtrex 0.01 2973 -83% 3.70
Liberty Global 0.01 600 -57% 21.67
Spx Flow 0.01 295 NEW 37.29
Barnes & Noble Ed 0.01 1449 -84% 10.35
Golden Entmt 0.01 319 NEW 21.94
Cryoport Inc Com Par $0 001 0.01