Applied Finance Capital Management

Latest statistics and disclosures from Applied Finance Capital Management's latest quarterly 13F-HR filing:

Tip: Access up to 7 years of quarterly data

Positions held by Applied Finance Capital Management consolidated in one spreadsheet with up to 7 years of data

Download as csvDownload consolidated filings csv Download as ExcelDownload consolidated filings xlsx

Portfolio Holdings for Applied Finance Capital Management

Applied Finance Capital Management holds 225 positions in its portfolio as reported in the December 2025 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Apple (AAPL) 4.8 $67M -2% 247k 271.86
 View chart
Microsoft Corporation (MSFT) 4.1 $57M 117k 483.62
 View chart
Alphabet Inc Class A cs (GOOGL) 3.8 $54M -25% 171k 313.00
 View chart
Applied Materials (AMAT) 3.0 $42M -7% 164k 256.99
 View chart
Cisco Systems (CSCO) 2.8 $40M +10% 512k 77.03
 View chart
KLA-Tencor Corporation (KLAC) 2.7 $38M -12% 32k 1215.09
 View chart
Facebook Inc cl a (META) 2.7 $38M +3% 57k 660.09
 View chart
International Business Machines (IBM) 2.5 $35M +2% 118k 296.21
 View chart
Adobe Systems Incorporated (ADBE) 2.3 $33M +12% 93k 349.99
 View chart
NVIDIA Corporation (NVDA) 2.3 $32M 173k 186.50
 View chart
MasterCard Incorporated (MA) 2.3 $32M +24% 56k 570.88
 View chart
Walt Disney Company (DIS) 1.9 $26M +10% 232k 113.77
 View chart
Hp (HPQ) 1.9 $26M -4% 1.2M 22.28
 View chart
Roper Industries (ROP) 1.8 $26M +9% 58k 445.13
 View chart
Verizon Communications (VZ) 1.8 $25M 624k 40.73
 View chart
Bank of America Corporation (BAC) 1.7 $24M -5% 437k 55.00
 View chart
Lowe's Companies (LOW) 1.7 $24M +2% 99k 241.16
 View chart
JPMorgan Chase & Co. (JPM) 1.7 $24M -5% 73k 322.22
 View chart
Travelers Companies (TRV) 1.7 $24M -3% 81k 290.06
 View chart
Cummins (CMI) 1.7 $23M -18% 46k 510.45
 View chart
Oracle Corporation (ORCL) 1.7 $23M -25% 119k 194.91
 View chart
Ameriprise Financial (AMP) 1.6 $22M +3% 46k 490.34
 View chart
Cbre Group Inc Cl A (CBRE) 1.5 $21M -13% 128k 160.79
 View chart
iShares Russell 1000 Value Index (IWD) 1.5 $20M +1432% 97k 210.34
 View chart
Darden Restaurants (DRI) 1.5 $20M +8% 110k 184.02
 View chart
MetLife (MET) 1.4 $20M -5% 252k 78.94
 View chart
Aptiv Holdings (APTV) 1.4 $20M -12% 259k 76.09
 View chart
D.R. Horton (DHI) 1.4 $20M -17% 136k 144.03
 View chart
Merck & Co (MRK) 1.4 $19M +3% 184k 105.26
 View chart
Wabtec Corporation (WAB) 1.4 $19M 90k 213.45
 View chart
Quanta Services (PWR) 1.3 $19M -10% 44k 422.06
 View chart
Union Pacific Corporation (UNP) 1.3 $19M 80k 231.32
 View chart
LKQ Corporation (LKQ) 1.3 $18M +11% 597k 30.20
 View chart
United Rentals (URI) 1.2 $17M -15% 21k 809.31
 View chart
ConocoPhillips (COP) 1.2 $17M 177k 93.61
 View chart
Target Corporation (TGT) 1.2 $16M +2% 165k 97.75
 View chart
Alphabet Inc Class C cs (GOOG) 1.1 $16M NEW 50k 313.80
 View chart
Valero Energy Corporation (VLO) 1.1 $15M -18% 93k 162.79
 View chart
McKesson Corporation (MCK) 1.1 $15M 18k 820.27
 View chart
Regeneron Pharmaceuticals (REGN) 1.1 $15M -14% 19k 771.89
 View chart
Keurig Dr Pepper (KDP) 1.0 $15M +10% 520k 28.01
 View chart
Tyson Foods (TSN) 1.0 $14M -4% 246k 58.62
 View chart
Thermo Fisher Scientific (TMO) 1.0 $14M -17% 24k 579.45
 View chart
Incyte Corporation (INCY) 1.0 $14M -20% 140k 98.77
 View chart
Constellation Brands (STZ) 1.0 $13M +6% 97k 137.96
 View chart
CVS Caremark Corporation (CVS) 0.9 $12M -15% 156k 79.36
 View chart
Visa (V) 0.9 $12M +123% 35k 350.71
 View chart
Danaher Corporation (DHR) 0.9 $12M -7% 52k 228.92
 View chart
Public Service Enterprise (PEG) 0.8 $11M -2% 140k 80.30
 View chart
Steel Dynamics (STLD) 0.8 $11M -10% 64k 169.45
 View chart
Broadcom (AVGO) 0.8 $11M -9% 31k 346.10
 View chart
Fiserv (FI) 0.8 $11M +28% 157k 67.17
 View chart
Stryker Corporation (SYK) 0.7 $11M -10% 30k 351.48
 View chart
DTE Energy Company (DTE) 0.7 $10M -3% 81k 128.98
 View chart
Sherwin-Williams Company (SHW) 0.7 $9.5M +3% 29k 324.03
 View chart
Johnson & Johnson (JNJ) 0.6 $8.0M +41% 39k 206.95
 View chart
Abbvie (ABBV) 0.5 $6.8M +44% 30k 228.49
 View chart
Booking Holdings (BKNG) 0.4 $5.3M +192% 998.00 5355.33
 View chart
Marriott International (MAR) 0.2 $3.4M +104% 11k 310.24
 View chart
Accenture (ACN) 0.2 $3.4M +34% 13k 268.30
 View chart
O'reilly Automotive (ORLY) 0.2 $3.4M +114% 37k 91.21
 View chart
Etf Opportunities Trust (VSLU) 0.2 $3.1M 71k 44.26
 View chart
Amgen (AMGN) 0.2 $3.0M +49% 9.2k 327.31
 View chart
Hilton Worldwide Holdings (HLT) 0.2 $3.0M +96% 10k 287.25
 View chart
Caterpillar (CAT) 0.2 $2.9M +18% 5.1k 572.87
 View chart
UnitedHealth (UNH) 0.2 $2.7M 8.3k 330.11
 View chart
Gilead Sciences (GILD) 0.2 $2.6M +39% 21k 122.74
 View chart
AutoZone (AZO) 0.2 $2.5M +109% 735.00 3391.50
 View chart
Progressive Corporation (PGR) 0.2 $2.2M +54% 9.5k 227.72
 View chart
Cheniere Energy (LNG) 0.1 $2.1M +150% 11k 194.39
 View chart
Lam Research (LRCX) 0.1 $1.9M -26% 11k 171.18
 View chart
Southern Company (SO) 0.1 $1.8M +77% 21k 87.20
 View chart
Yum! Brands (YUM) 0.1 $1.7M +100% 12k 151.28
 View chart
EOG Resources (EOG) 0.1 $1.7M +96% 16k 105.01
 View chart
Norfolk Southern (NSC) 0.1 $1.7M -17% 5.8k 288.72
 View chart
Hca Holdings (HCA) 0.1 $1.6M 3.4k 466.86
 View chart
AmerisourceBergen (COR) 0.1 $1.5M +9% 4.6k 337.75
 View chart
Paccar (PCAR) 0.1 $1.5M -18% 14k 109.51
 View chart
Mondelez Int (MDLZ) 0.1 $1.5M +91% 27k 53.83
 View chart
Metropcs Communications (TMUS) 0.1 $1.4M -26% 7.1k 203.04
 View chart
UGI Corporation (UGI) 0.1 $1.4M +27% 39k 37.43
 View chart
Moody's Corporation (MCO) 0.1 $1.4M +17% 2.7k 510.85
 View chart
Qualcomm (QCOM) 0.1 $1.4M -19% 8.1k 171.05
 View chart
Deere & Company (DE) 0.1 $1.3M NEW 2.7k 465.57
 View chart
Eli Lilly & Co. (LLY) 0.1 $1.2M -2% 1.1k 1074.68
 View chart
Parker-Hannifin Corporation (PH) 0.1 $1.2M NEW 1.4k 878.96
 View chart
Intuit (INTU) 0.1 $1.2M NEW 1.8k 662.42
 View chart
Dell Technologies (DELL) 0.1 $1.2M -11% 9.4k 125.88
 View chart
Raytheon Technologies Corp (RTX) 0.1 $1.1M -4% 6.2k 183.40
 View chart
Otis Worldwide Corp (OTIS) 0.1 $1.1M +57% 13k 87.35
 View chart
salesforce (CRM) 0.1 $1.1M -45% 4.2k 264.91
 View chart
Automatic Data Processing (ADP) 0.1 $1.1M +10% 4.2k 257.23
 View chart
Omega Healthcare Investors (OHI) 0.1 $1.1M -2% 25k 44.34
 View chart
State Street Corporation (STT) 0.1 $1.1M 8.4k 129.01
 View chart
NRG Energy (NRG) 0.1 $1.1M NEW 6.8k 159.24
 View chart
American Tower Reit (AMT) 0.1 $1.1M NEW 6.1k 175.57
 View chart
CSX Corporation (CSX) 0.1 $1.0M -6% 29k 36.25
 View chart
Pfizer (PFE) 0.1 $1.0M -32% 42k 24.90
 View chart
Comcast Corporation (CMCSA) 0.1 $1.0M -25% 34k 29.89
 View chart
Truist Financial Corp equities (TFC) 0.1 $1.0M 21k 49.21
 View chart
Novartis (NVS) 0.1 $1.0M -2% 7.4k 137.87
 View chart
Kroger (KR) 0.1 $996k NEW 16k 62.48
 View chart
PNC Financial Services (PNC) 0.1 $993k -49% 4.8k 208.73
 View chart
Hasbro (HAS) 0.1 $986k 12k 82.00
 View chart
Vertex Pharmaceuticals Incorporated (VRTX) 0.1 $955k NEW 2.1k 453.36
 View chart
Lululemon Athletica (LULU) 0.1 $947k +82% 4.6k 207.81
 View chart
Huntington Bancshares Incorporated (HBAN) 0.1 $941k 54k 17.35
 View chart
Industries N shs - a - (LYB) 0.1 $940k +7% 22k 43.30
 View chart
Flutter Entertainment (FLUT) 0.1 $923k NEW 4.3k 215.04
 View chart
Sempra Energy (SRE) 0.1 $916k -17% 10k 88.29
 View chart
Trane Technologies (TT) 0.1 $907k NEW 2.3k 389.20
 View chart
Chevron Corporation (CVX) 0.1 $890k -6% 5.8k 152.41
 View chart
Unilever (UL) 0.1 $887k NEW 14k 65.40
 View chart
Simon Property (SPG) 0.1 $885k -3% 4.8k 185.11
 View chart
Zoetis Inc Cl A (ZTS) 0.1 $874k +4% 6.9k 125.82
 View chart
Prudential Financial (PRU) 0.1 $869k -9% 7.7k 112.88
 View chart
Hershey Company (HSY) 0.1 $868k +35% 4.8k 181.98
 View chart
Freeport-McMoRan Copper & Gold (FCX) 0.1 $868k NEW 17k 50.79
 View chart
Molson Coors Brewing Company (TAP) 0.1 $852k -18% 18k 46.68
 View chart
Marathon Petroleum Corp (MPC) 0.1 $831k 5.1k 162.63
 View chart
Halliburton Company (HAL) 0.1 $830k +73% 29k 28.26
 View chart
Whirlpool Corporation (WHR) 0.1 $828k +32% 12k 72.14
 View chart
Eaton (ETN) 0.1 $813k -3% 2.6k 318.51
 View chart
Arista Networks (ANET) 0.1 $802k NEW 6.1k 131.03
 View chart
Fortinet (FTNT) 0.1 $784k +8% 9.9k 79.41
 View chart
Ingredion Incorporated (INGR) 0.1 $771k -13% 7.0k 110.26
 View chart
NVR (NVR) 0.1 $766k +77% 105.00 7292.77
 View chart
At&t (T) 0.1 $753k -54% 30k 24.84
 View chart
Iqvia Holdings (IQV) 0.1 $735k -5% 3.3k 225.41
 View chart
Fair Isaac Corporation (FICO) 0.1 $727k -23% 430.00 1690.62
 View chart
Abbott Laboratories (ABT) 0.1 $724k -15% 5.8k 125.29
 View chart
Intercontinental Exchange (ICE) 0.1 $721k NEW 4.5k 161.96
 View chart
Home Depot (HD) 0.1 $706k -16% 2.1k 344.10
 View chart
Pulte (PHM) 0.1 $702k +48% 6.0k 117.26
 View chart
Chubb (CB) 0.1 $698k -49% 2.2k 312.12
 View chart
W.W. Grainger (GWW) 0.0 $687k -6% 681.00 1009.05
 View chart
Expedia (EXPE) 0.0 $684k -7% 2.4k 283.31
 View chart
Domino's Pizza (DPZ) 0.0 $658k +119% 1.6k 416.82
 View chart
Ametek (AME) 0.0 $646k -28% 3.1k 205.31
 View chart
Restaurant Brands Intl Inc Com equity / large cap (QSR) 0.0 $644k 9.4k 68.23
 View chart
Leidos Holdings (LDOS) 0.0 $642k +38% 3.6k 180.40
 View chart
Paypal Holdings (PYPL) 0.0 $641k -14% 11k 58.38
 View chart
Nasdaq Omx (NDAQ) 0.0 $641k NEW 6.6k 97.13
 View chart
Mettler-Toledo International (MTD) 0.0 $627k +6% 450.00 1394.19
 View chart
Allstate Corporation (ALL) 0.0 $621k -29% 3.0k 208.15
 View chart
Albertsons Companies Cl A Ord (ACI) 0.0 $590k +189% 34k 17.17
 View chart
Kenvue (KVUE) 0.0 $579k NEW 34k 17.25
 View chart
Carnival Corporation (CCL) 0.0 $567k -19% 19k 30.54
 View chart
General Mills (GIS) 0.0 $564k +9% 12k 46.50
 View chart
Delta Air Lines (DAL) 0.0 $542k -41% 7.8k 69.40
 View chart
Comfort Systems USA (FIX) 0.0 $533k -23% 571.00 933.29
 View chart
Dollar General (DG) 0.0 $528k -8% 4.0k 132.77
 View chart
Motorola Solutions (MSI) 0.0 $519k -35% 1.4k 383.32
 View chart
Church & Dwight (CHD) 0.0 $513k +20% 6.1k 83.85
 View chart
Deckers Outdoor Corporation (DECK) 0.0 $498k +58% 4.8k 103.67
 View chart
L3harris Technologies (LHX) 0.0 $484k -48% 1.6k 293.57
 View chart
Bj's Wholesale Club Holdings (BJ) 0.0 $482k +90% 5.4k 90.03
 View chart
Ge Healthcare Technologies I (GEHC) 0.0 $443k -41% 5.4k 82.02
 View chart
Kraft Heinz (KHC) 0.0 $442k NEW 18k 24.25
 View chart
Broadridge Financial Solutions (BR) 0.0 $441k NEW 2.0k 223.17
 View chart
Hldgs (UAL) 0.0 $430k -41% 3.8k 111.82
 View chart
Archer Daniels Midland Company (ADM) 0.0 $418k -23% 7.3k 57.49
 View chart
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.0 $412k -27% 681.00 605.01
 View chart
Warner Bros. Discovery (WBD) 0.0 $410k NEW 14k 28.82
 View chart
Apa Corporation (APA) 0.0 $404k NEW 17k 24.46
 View chart
FedEx Corporation (FDX) 0.0 $404k -54% 1.4k 288.86
 View chart
Veralto Corp (VLTO) 0.0 $400k -21% 4.0k 99.79
 View chart
Agilent Technologies Inc C ommon (A) 0.0 $397k -49% 2.9k 136.07
 View chart
Charter Communications Inc New Cl A cl a (CHTR) 0.0 $394k -27% 1.9k 208.75
 View chart
Gartner (IT) 0.0 $391k -5% 1.6k 252.28
 View chart
Topbuild (BLD) 0.0 $382k +63% 916.00 417.19
 View chart
Cognizant Technology Solutions (CTSH) 0.0 $382k -53% 4.6k 83.00
 View chart
Omni (OMC) 0.0 $380k +20% 4.7k 80.75
 View chart
Transunion (TRU) 0.0 $375k NEW 4.4k 85.75
 View chart
CBOE Holdings (CBOE) 0.0 $375k -42% 1.5k 251.00
 View chart
Equitable Holdings (EQH) 0.0 $373k +22% 7.8k 47.65
 View chart
Encana Corporation (OVV) 0.0 $360k +76% 9.2k 39.19
 View chart
Pilgrim's Pride Corporation (PPC) 0.0 $350k +82% 9.0k 38.99
 View chart
Bunge (BG) 0.0 $345k +38% 3.9k 89.08
 View chart
Cdw (CDW) 0.0 $339k -7% 2.5k 136.20
 View chart
Masco Corporation (MAS) 0.0 $339k +25% 5.3k 63.46
 View chart
FactSet Research Systems (FDS) 0.0 $335k +18% 1.2k 290.19
 View chart
Emcor (EME) 0.0 $332k -42% 542.00 611.79
 View chart
Maplebear (CART) 0.0 $329k NEW 7.3k 44.98
 View chart
Fortive (FTV) 0.0 $328k -14% 5.9k 55.21
 View chart
Weatherford Intl Ordf (WFRD) 0.0 $323k NEW 4.1k 78.26
 View chart
Biogen Idec (BIIB) 0.0 $318k -37% 1.8k 175.99
 View chart
McCormick & Company, Incorporated (MKC) 0.0 $317k NEW 4.7k 68.11
 View chart
Autodesk (ADSK) 0.0 $316k -52% 1.1k 296.01
 View chart
AFLAC Incorporated (AFL) 0.0 $315k -62% 2.9k 110.27
 View chart
Tenet Healthcare Corporation (THC) 0.0 $315k -21% 1.6k 198.72
 View chart
PPG Industries (PPG) 0.0 $311k -33% 3.0k 102.46
 View chart
J.M. Smucker Company (SJM) 0.0 $310k NEW 3.2k 97.81
 View chart
ResMed (RMD) 0.0 $307k NEW 1.3k 240.87
 View chart
Lennox International (LII) 0.0 $304k -12% 625.00 485.58
 View chart
Cigna Corp (CI) 0.0 $303k NEW 1.1k 275.23
 View chart
Booz Allen Hamilton Holding Corporation (BAH) 0.0 $302k +43% 3.6k 84.36
 View chart
Equifax (EFX) 0.0 $290k -39% 1.3k 216.98
 View chart
Best Buy (BBY) 0.0 $286k +3% 4.3k 66.93
 View chart
Lennar Corporation (LEN) 0.0 $284k -49% 2.8k 102.80
 View chart
Churchill Downs (CHDN) 0.0 $284k NEW 2.5k 113.78
 View chart
Builders FirstSource (BLDR) 0.0 $281k +25% 2.7k 102.89
 View chart
Toll Brothers (TOL) 0.0 $279k +4% 2.1k 135.22
 View chart
United Therapeutics Corporation (UTHR) 0.0 $277k -38% 569.00 487.25
 View chart
Arch Capital Group (ACGL) 0.0 $267k -65% 2.8k 95.92
 View chart
Bellring Brands (BRBR) 0.0 $267k NEW 10k 26.73
 View chart
Synchrony Financial (SYF) 0.0 $265k -58% 3.2k 83.43
 View chart
Allegion Plc equity (ALLE) 0.0 $263k -23% 1.6k 159.22
 View chart
National Fuel Gas (NFG) 0.0 $260k NEW 3.2k 80.06
 View chart
Pentair cs (PNR) 0.0 $259k -25% 2.5k 104.14
 View chart
Hartford Financial Services (HIG) 0.0 $258k -65% 1.9k 137.80
 View chart
Waters Corporation (WAT) 0.0 $252k -46% 663.00 379.83
 View chart
Sharkninja (SN) 0.0 $230k -24% 2.1k 111.90
 View chart
Dover Corporation (DOV) 0.0 $229k -57% 1.2k 195.24
 View chart
Dick's Sporting Goods (DKS) 0.0 $226k -27% 1.1k 197.97
 View chart
Allison Transmission Hldngs I (ALSN) 0.0 $221k NEW 2.3k 97.90
 View chart
Wyndham Hotels And Resorts (WH) 0.0 $221k NEW 2.9k 75.56
 View chart
Norwegian Cruise Line Hldgs (NCLH) 0.0 $217k +11% 9.7k 22.32
 View chart
MGM Resorts International. (MGM) 0.0 $211k NEW 5.8k 36.49
 View chart
Genuine Parts Company (GPC) 0.0 $210k -38% 1.7k 122.96
 View chart
Global Payments (GPN) 0.0 $209k -46% 2.7k 77.40
 View chart
Nortonlifelock (GEN) 0.0 $207k NEW 7.6k 27.19
 View chart
Nucor Corporation (NUE) 0.0 $206k -72% 1.3k 163.11
 View chart
Renaissance Re Holdings Ltd Cmn (RNR) 0.0 $204k -30% 725.00 281.16
 View chart
Ball Corporation (BALL) 0.0 $201k -31% 3.8k 52.97
 View chart

Past Filings by Applied Finance Capital Management

SEC 13F filings are viewable for Applied Finance Capital Management going back to 2022