|
Interpublic Group of Companies
(IPG)
|
2.6 |
$101M |
+17%
|
3.6M |
27.91 |
|
|
Allete Com New
(ALE)
|
2.3 |
$91M |
-10%
|
1.4M |
66.40 |
|
|
Sandstorm Gold Com New
(SAND)
|
1.9 |
$76M |
NEW
|
6.1M |
12.52 |
|
|
Chart Industries
(GTLS)
|
1.9 |
$76M |
+369%
|
379k |
200.15 |
|
|
Kellogg Company
(K)
|
1.8 |
$72M |
-3%
|
881k |
81.81 |
|
|
Dexcom Note 0.375% 5/1 (Principal)
|
1.8 |
$71M |
+39%
|
77M |
0.91 |
|
|
Air Lease Corp Cl A
(AL)
|
1.6 |
$64M |
NEW
|
1.0M |
63.64 |
|
|
PNM Resources
(TXNM)
|
1.5 |
$59M |
+6%
|
1.0M |
56.55 |
|
|
Cyberark Software SHS
(CYBR)
|
1.5 |
$59M |
NEW
|
122k |
483.15 |
|
|
Frontier Communications Pare
(FYBR)
|
1.5 |
$59M |
+72%
|
1.6M |
37.35 |
|
|
Norfolk Southern
(NSC)
|
1.5 |
$59M |
NEW
|
196k |
300.08 |
|
|
Akamai Technologies Note 1.125% 2/1 (Principal)
|
1.5 |
$57M |
+131%
|
61M |
0.94 |
|
|
Verona Pharma Sponsored Ads
(VRNA)
|
1.4 |
$55M |
NEW
|
514k |
106.71 |
|
|
Liberty Broadband Corp Com Ser C
(LBRDK)
|
1.4 |
$55M |
+209%
|
858k |
63.54 |
|
|
Patrick Inds Note 1.750%12/0 (Principal)
|
1.3 |
$53M |
-27%
|
32M |
1.62 |
|
|
Avidxchange Holdings
(AVDX)
|
1.3 |
$52M |
+16%
|
5.3M |
9.95 |
|
|
WNS HLDGS Com Shs
(WNS)
|
1.3 |
$51M |
NEW
|
667k |
76.27 |
|
|
Exact Sciences Corp Note 0.375% 3/0 (Principal)
|
1.3 |
$51M |
-23%
|
55M |
0.92 |
|
|
Transocean Deb 4.625% 9/3 (Principal)
|
1.1 |
$43M |
|
36M |
1.18 |
|
|
Five9 Note 1.000% 3/1 (Principal)
|
1.1 |
$42M |
+220%
|
48M |
0.89 |
|
|
Wisdomtree Note 3.250% 8/1 (Principal)
|
1.1 |
$41M |
NEW
|
32M |
1.31 |
|
|
On Semiconductor Corp Note 0.500% 3/0 (Principal)
|
1.0 |
$40M |
+82%
|
43M |
0.93 |
|
|
Spirit Aerosystems Hldgs Com Cl A
(SPR)
|
0.9 |
$36M |
|
930k |
38.60 |
|
|
World Kinect Corporation Note 3.250% 7/0 (Principal)
|
0.9 |
$35M |
+42%
|
32M |
1.10 |
|
|
Hanesbrands
(HBI)
|
0.9 |
$34M |
NEW
|
5.1M |
6.58 |
|
|
Draftkings Note 3/1 (Principal)
|
0.8 |
$33M |
-42%
|
37M |
0.90 |
|
|
Etsy Note 0.125%10/0 (Principal)
|
0.8 |
$32M |
-18%
|
31M |
1.04 |
|
|
Alibaba Group Hldg Note 0.500% 6/0 (Principal)
|
0.8 |
$31M |
NEW
|
17M |
1.84 |
|
|
Jd.com Note 0.250% 6/0 (Principal)
|
0.8 |
$31M |
NEW
|
29M |
1.08 |
|
|
Informatica Com Cl A
(INFA)
|
0.8 |
$31M |
+336%
|
1.2M |
24.84 |
|
|
Snowflake Note 10/0 (Principal)
|
0.8 |
$30M |
NEW
|
19M |
1.57 |
|
|
Veritex Hldgs
(VBTX)
|
0.7 |
$27M |
NEW
|
813k |
33.53 |
|
|
Groupon Note 4.875% 6/3 (Principal)
|
0.7 |
$27M |
NEW
|
30M |
0.92 |
|
|
Firstenergy Corp Note 4.000% 5/0 (Principal)
|
0.7 |
$27M |
-28%
|
26M |
1.04 |
|
|
Kkr & Co 6.25 Con Ser D
(KKR.PD)
|
0.7 |
$26M |
NEW
|
500k |
52.41 |
|
|
Ford Mtr Note 3/1 (Principal)
|
0.7 |
$26M |
+10000%
|
25M |
1.02 |
|
|
Eqv Ventures Acquisition Cor Cl A Ord Shs
(EQV)
|
0.6 |
$25M |
|
2.4M |
10.38 |
|
|
Steelcase Cl A
(SCS)
|
0.6 |
$24M |
NEW
|
1.4M |
17.20 |
|
|
Snap Note 0.500% 5/0 (Principal)
|
0.6 |
$24M |
NEW
|
27M |
0.86 |
|
|
Agriculture & Nat Sol Acq Shs Cl A
(ANSC)
|
0.6 |
$22M |
|
2.0M |
10.92 |
|
|
Ceridian Hcm Hldg
(DAY)
|
0.6 |
$22M |
NEW
|
315k |
68.89 |
|
|
Duke Energy Corp Note 4.125% 4/1 (Principal)
|
0.5 |
$22M |
NEW
|
20M |
1.07 |
|
|
Bold Eagle Acquisition Corp Cl A
(BEAG)
|
0.5 |
$21M |
|
2.0M |
10.40 |
|
|
Pagerduty Note 1.500%10/1 (Principal)
|
0.5 |
$21M |
-18%
|
21M |
0.98 |
|
|
Coinbase Global Note 0.250% 4/0 (Principal)
|
0.5 |
$21M |
+15509%
|
16M |
1.26 |
|
|
Penguin Solutions Note 2.000% 8/1 (Principal)
|
0.5 |
$20M |
NEW
|
17M |
1.19 |
|
|
Pinnacle West Cap Corp Note 4.750% 6/1 (Principal)
|
0.5 |
$20M |
NEW
|
19M |
1.08 |
|
|
Electronic Arts
(EA)
|
0.5 |
$20M |
NEW
|
100k |
201.70 |
|
|
Alarm Com Hldgs Note 2.250% 6/0 (Principal)
|
0.5 |
$20M |
NEW
|
21M |
0.96 |
|
|
Dropbox Note 3/0 (Principal)
|
0.5 |
$20M |
-20%
|
19M |
1.03 |
|
|
Vishay Intertechnology Note 2.250% 9/1 (Principal)
|
0.5 |
$20M |
-4%
|
22M |
0.91 |
|
|
Bleichroeder Acquisition Cor Shs Cl A
(BACQ)
|
0.5 |
$20M |
|
1.9M |
10.39 |
|
|
Merus N V
(MRUS)
|
0.5 |
$19M |
NEW
|
205k |
94.15 |
|
|
Gigcapital7 Corp Ord Shs Cl A
(GIG)
|
0.5 |
$19M |
-2%
|
1.8M |
10.54 |
|
|
Centurion Acquisition Corp Shs Cl A
(ALF)
|
0.5 |
$19M |
|
1.7M |
10.55 |
|
|
Dropbox Note 3/0 (Principal)
|
0.5 |
$18M |
NEW
|
19M |
0.99 |
|
|
Super Micro Computer Note 3.500% 3/0 (Principal)
|
0.5 |
$18M |
-32%
|
18M |
1.02 |
|
|
Dynavax Technologies Corp Debt 2.000% 3/1 (Principal)
|
0.5 |
$18M |
|
19M |
0.94 |
|
|
Tourmaline Bio
(TRML)
|
0.5 |
$18M |
NEW
|
375k |
47.83 |
|
|
Boeing Dep Conv Pfd A
(BA.PA)
|
0.5 |
$18M |
+24%
|
255k |
69.53 |
|
|
Bentley Sys Note 0.375% 7/0 (Principal)
|
0.5 |
$18M |
-5%
|
19M |
0.94 |
|
|
Vimeo Common Stock
(VMEO)
|
0.4 |
$17M |
NEW
|
2.2M |
7.75 |
|
|
Rio Tinto Sponsored Adr
(RIO)
|
0.4 |
$17M |
|
261k |
66.01 |
|
|
Staar Surgical Com Par $0.01
(STAA)
|
0.4 |
$17M |
NEW
|
631k |
26.87 |
|
|
Aldel Finl Ii Cl A
(ALDF)
|
0.4 |
$17M |
-2%
|
1.6M |
10.45 |
|
|
Titan Acquisition Corp Cl A
(TACH)
|
0.4 |
$17M |
-25%
|
1.7M |
10.12 |
|
|
Gp-act Iii Acquisition Corp Cl A
(GPAT)
|
0.4 |
$17M |
|
1.6M |
10.60 |
|
|
Launch One Acquisition Corp Shs Class A
(LPAA)
|
0.4 |
$17M |
|
1.6M |
10.52 |
|
|
Lionheart Holdings Shs Cl A
(CUB)
|
0.4 |
$17M |
|
1.6M |
10.51 |
|
|
New Providence Acquisition C Usd Cl A Ord Shs
(NPAC)
|
0.4 |
$16M |
NEW
|
1.6M |
10.17 |
|
|
Graf Global Corp Ord Shs Cl A
(GRAF)
|
0.4 |
$16M |
|
1.5M |
10.54 |
|
|
Launch Two Acquisition Corp. Ord Shs Cl A
(LPBB)
|
0.4 |
$16M |
|
1.5M |
10.44 |
|
|
American Woodmark Corporation
(AMWD)
|
0.4 |
$16M |
NEW
|
236k |
66.76 |
|
|
Shift4 Pmts Note 12/1 (Principal)
|
0.4 |
$16M |
NEW
|
15M |
1.03 |
|
|
Mountain Lake Acquisition Shs Cl A
(MLAC)
|
0.4 |
$15M |
|
1.5M |
10.30 |
|
|
Sim Acquisition Corp. I Shs Cl A
(SIMA)
|
0.4 |
$15M |
|
1.5M |
10.50 |
|
|
Artius Ii Acquisition Shs Cl A
(AACB)
|
0.4 |
$15M |
|
1.5M |
10.13 |
|
|
Bain Cap Gss Invt Corp Unit 99/99/9999
|
0.4 |
$15M |
NEW
|
1.5M |
10.00 |
|
|
Eqv Ventures Ac Corp. Ii Ord Shs Cl A
|
0.4 |
$15M |
NEW
|
1.5M |
9.95 |
|
|
Drugs Made In Amer Acq Ii Unit 09/16/2030
|
0.4 |
$15M |
NEW
|
1.5M |
9.95 |
|
|
Rithm Acquisition Corp Cl A
(RAC)
|
0.4 |
$15M |
|
1.5M |
10.25 |
|
|
Voyager Acquisition Corp Cl A
(VACH)
|
0.4 |
$15M |
|
1.4M |
10.46 |
|
|
Legato Merger Corp Iii Ord Shs
(LEGT)
|
0.4 |
$15M |
|
1.4M |
10.74 |
|
|
Crane Hbr Acquisition Corp Cl A
(CHAC)
|
0.4 |
$15M |
-26%
|
1.5M |
10.13 |
|
|
Oaktree Acquisition Corp Iii Shs Cl A
(OACC)
|
0.4 |
$15M |
-2%
|
1.4M |
10.47 |
|
|
Mrc Global Inc cmn
(MRC)
|
0.4 |
$15M |
+339%
|
1.0M |
14.42 |
|
|
Andretti Acquisition Corp Ii Ord Shs Cl A
(POLE)
|
0.4 |
$15M |
|
1.4M |
10.47 |
|
|
Kochav Defense Acqui Shs Cl A
|
0.4 |
$14M |
NEW
|
1.4M |
10.03 |
|
|
Silverbox Corp Iv Shs Cl A
(SBXD)
|
0.4 |
$14M |
|
1.3M |
10.47 |
|
|
Fifth Era Acquisition Corp I Ord Shs Cl A
(FERA)
|
0.4 |
$14M |
|
1.4M |
10.16 |
|
|
Texas Ventures Acquisition I Usd Cl A Ord Shs
(TVA)
|
0.4 |
$14M |
NEW
|
1.3M |
10.65 |
|
|
Lightwave Acquisition Corp Usd Cl A Ord Shs
|
0.4 |
$14M |
NEW
|
1.4M |
9.97 |
|
|
Spring Vy Acquisition Corp I Unit 09/04/2030
|
0.3 |
$14M |
NEW
|
1.3M |
10.40 |
|
|
Biomarin Pharmaceutical Note 1.250% 5/1 (Principal)
|
0.3 |
$13M |
-73%
|
14M |
0.95 |
|
|
Siddhi Acquisition Corp Cl A Shs
(SDHI)
|
0.3 |
$13M |
|
1.3M |
10.15 |
|
|
Sizzle Acquisition Corp. Ii Usd Cl A Ord Shs
(SZZL)
|
0.3 |
$13M |
-16%
|
1.3M |
10.12 |
|
|
Hennessy Cap Invt Corp Vii Ord Shs Cl A
(HVII)
|
0.3 |
$13M |
|
1.3M |
10.25 |
|
|
Gsr Iv Acquisition Corp Unit 08/22/2030
|
0.3 |
$13M |
NEW
|
1.3M |
10.13 |
|
|
Fact Ii Acquisition Corp Ord Shs Cl A
(FACT)
|
0.3 |
$13M |
|
1.3M |
10.30 |
|
|
Soulpower Acquisition Corp Usd Cl A Ord Shs
(SOUL)
|
0.3 |
$13M |
|
1.3M |
10.08 |
|
|
Highview Merger Corp Unit 07/24/2030
|
0.3 |
$13M |
NEW
|
1.3M |
10.12 |
|
|
Jackson Acquisition Co Ii Com Shs Cl A
(JACS)
|
0.3 |
$13M |
|
1.2M |
10.38 |
|
|
D. Boral Arc Acq I Corp. Shs Cl A
|
0.3 |
$12M |
NEW
|
1.2M |
9.92 |
|
|
Cslm Digita Asset Acq Corp I Unit 08/12/2030
|
0.3 |
$12M |
NEW
|
1.2M |
10.10 |
|
|
Guidewire Software
(GWRE)
|
0.3 |
$12M |
|
53k |
229.76 |
|
|
Pinnacle Financial Partners
(PNFP)
|
0.3 |
$12M |
NEW
|
128k |
93.79 |
|
|
Berto Acquisition Corp Ord Shs
(TACO)
|
0.3 |
$12M |
-26%
|
1.1M |
10.41 |
|
|
Roman Dbdr Acquisition Corp Ord Shs Cl A
(DRDB)
|
0.3 |
$12M |
|
1.1M |
10.31 |
|
|
Talon Cap Corp Unit 08/27/2030
|
0.3 |
$12M |
NEW
|
1.2M |
10.03 |
|
|
Armada Acquisition Corp Ii Com Cl A
(AACI)
|
0.3 |
$12M |
NEW
|
1.1M |
10.44 |
|
|
M3-brigade Acquisition Vi Unit 08/18/2030
|
0.3 |
$12M |
NEW
|
1.1M |
10.12 |
|
|
Tegna
(TGNA)
|
0.3 |
$12M |
NEW
|
567k |
20.30 |
|
|
Blue Wtr Acquisition Corp. I Ord Shs Cl A
|
0.3 |
$12M |
NEW
|
1.2M |
9.96 |
|
|
Oyster Enterprises Ii Acquis Ord Shs Cl A
|
0.3 |
$11M |
NEW
|
1.1M |
10.02 |
|
|
Gores Hldgs X Shs Cl A
(GTEN)
|
0.3 |
$11M |
NEW
|
1.1M |
10.22 |
|
|
Teck Resources CL B
(TECK)
|
0.3 |
$11M |
NEW
|
259k |
43.89 |
|
|
Translational Dev Acquisitio Com Cl A
(TDAC)
|
0.3 |
$11M |
|
1.1M |
10.34 |
|
|
Stellar V Cap Corp Shs Cl A
(SVCC)
|
0.3 |
$11M |
|
1.1M |
10.30 |
|
|
Btc Dev Corp Unit 09/11/2030
|
0.3 |
$11M |
NEW
|
1.1M |
10.00 |
|
|
Digital Asset Acquisition Shs Cl A
(DAAQ)
|
0.3 |
$11M |
-27%
|
1.1M |
10.22 |
|
|
Oxley Bridge Acq Usd Cl A Ord Shs
|
0.3 |
$11M |
NEW
|
1.1M |
9.94 |
|
|
American Exceptionalism Acqu Ord Cl A
|
0.3 |
$11M |
NEW
|
1.0M |
10.93 |
|
|
Real Asset Acquisition Corp Shs Cl A
(RAAQ)
|
0.3 |
$11M |
-26%
|
1.1M |
10.14 |
|
|
Cross Country Healthcare
(CCRN)
|
0.3 |
$11M |
-3%
|
763k |
14.20 |
|
|
Inflection Pt Acquisition Cl A Ord Shs
(IPCX)
|
0.3 |
$11M |
NEW
|
1.1M |
10.06 |
|
|
Cartesian Growth Corp Iii Com Cl A
(CGCT)
|
0.3 |
$11M |
NEW
|
1.0M |
10.04 |
|
|
PROS Holdings
(PRO)
|
0.3 |
$11M |
NEW
|
460k |
22.91 |
|
|
Newbury Str Ii Acquisition C Ord Shs Cl A
(NTWO)
|
0.3 |
$11M |
|
1.0M |
10.36 |
|
|
Newhold Invt Corp Iii Ord Shs Cl A
(NHIC)
|
0.3 |
$11M |
|
1.0M |
10.18 |
|
|
Melar Acquisition Corp. I Shs Cl A
(MACI)
|
0.3 |
$11M |
|
997k |
10.51 |
|
|
Cal Redwood Acquisition Corp Com Cl A
(CRAQ)
|
0.3 |
$10M |
NEW
|
1.0M |
10.00 |
|
|
Live Oak Acquisition Corp V Cl A Shs
(LOKV)
|
0.3 |
$10M |
|
1.0M |
10.18 |
|
|
Aa Mission Acquisition Corp Ord Shs Cl A
(AAM)
|
0.3 |
$10M |
|
983k |
10.52 |
|
|
Vine Hill Cap Invt Corp. Ord Shs Cl A
(VCIC)
|
0.3 |
$10M |
-23%
|
965k |
10.71 |
|
|
Trailblazer Acquisition Corp Unit 08/21/2030
|
0.3 |
$10M |
NEW
|
1.0M |
10.25 |
|
|
K&f Growth Acquisition Corp Shs Cl A
(KFII)
|
0.3 |
$10M |
|
995k |
10.22 |
|
|
Integral Ad Science Hldng
(IAS)
|
0.3 |
$10M |
NEW
|
992k |
10.17 |
|
|
Realogy Hldgs
(HOUS)
|
0.3 |
$10M |
NEW
|
944k |
10.59 |
|
|
Vendome Acquisition Corp I Com Cl A
|
0.3 |
$9.9M |
NEW
|
1000k |
9.93 |
|
|
Plum Acquisition Corp Iv Shs Cl A
(PLMK)
|
0.3 |
$9.9M |
|
960k |
10.33 |
|
|
Archimedes Tech Spac Partner Ord Shs
(ATII)
|
0.3 |
$9.8M |
|
964k |
10.21 |
|
|
Pioneer Acquisition I Corp Cl A Ord Shs
|
0.2 |
$9.8M |
NEW
|
985k |
9.94 |
|
|
Ib Acquisition Corp Com Shs
(IBAC)
|
0.2 |
$9.7M |
-18%
|
919k |
10.52 |
|
|
Albemarle Corp 7.25% Dep Shs A
(ALB.PA)
|
0.2 |
$9.6M |
NEW
|
252k |
38.19 |
|
|
Shift4 Pmts 6 Ser A Cnv Pref
(FOUR.PA)
|
0.2 |
$9.5M |
NEW
|
101k |
94.53 |
|
|
Procap Acquisition Corp Shs Cl A
|
0.2 |
$9.5M |
NEW
|
930k |
10.27 |
|
|
Mckinley Acquisition Corp Unit 07/25/2030
|
0.2 |
$9.5M |
NEW
|
951k |
9.99 |
|
|
Cantaloupe
(CTLP)
|
0.2 |
$9.2M |
|
871k |
10.57 |
|
|
Aspen Insurance Holdings Ord Shs Cl A
(AHL)
|
0.2 |
$9.2M |
NEW
|
251k |
36.71 |
|
|
Axiom Intelligence Ac Corp 1 Ord Shs Cl A
|
0.2 |
$9.1M |
NEW
|
914k |
9.95 |
|
|
A Paradise Acquisition Corp Com Cl A
|
0.2 |
$9.0M |
NEW
|
914k |
9.90 |
|
|
Galata Acquisition Corp Ii Unit 09/12/2030
|
0.2 |
$9.0M |
NEW
|
900k |
9.98 |
|
|
Egh Acquisition Corp. Shs Cl A
(EGHA)
|
0.2 |
$9.0M |
NEW
|
894k |
10.02 |
|
|
Verint Systems
(VRNT)
|
0.2 |
$8.8M |
NEW
|
433k |
20.25 |
|
|
M3brigade Acquisition V Corp Cl A
(MBAV)
|
0.2 |
$8.8M |
-16%
|
831k |
10.55 |
|
|
Shopify Note 0.125%11/0 (Principal)
|
0.2 |
$8.4M |
+700%
|
8.0M |
1.05 |
|
|
ProAssurance Corporation
(PRA)
|
0.2 |
$8.4M |
-3%
|
350k |
23.99 |
|
|
Rf Acquisition Corp Ii SHS
(RFAI)
|
0.2 |
$8.2M |
|
773k |
10.67 |
|
|
Otg Acquisition Corp. I Unit 09/05/2030
|
0.2 |
$8.1M |
NEW
|
800k |
10.07 |
|
|
Sapiens Intl Corp N V SHS
(SPNS)
|
0.2 |
$8.0M |
NEW
|
186k |
43.00 |
|
|
Fg Merger Ii Corp
(FGMC)
|
0.2 |
$7.8M |
|
784k |
9.99 |
|
|
Mac Copper Ord Shs
(MTAL)
|
0.2 |
$7.8M |
+534%
|
640k |
12.21 |
|
|
Haymaker Acquisition Corp Iv Class A
(HYAC)
|
0.2 |
$7.8M |
|
686k |
11.34 |
|
|
Cantor Equity Partners Iv In Shs Cl A
|
0.2 |
$7.7M |
NEW
|
757k |
10.19 |
|
|
Range Cap Acquisition Corp Ord Shs
(RANG)
|
0.2 |
$7.7M |
-2%
|
748k |
10.31 |
|
|
Republic Digital Acquisition Usd Cl A Ord Shs
(RDAG)
|
0.2 |
$7.5M |
NEW
|
735k |
10.21 |
|
|
Spark I Acquisition Corp Ord Shs
(SPKL)
|
0.2 |
$7.4M |
|
634k |
11.63 |
|
|
Tavia Acquisition Corp SHS
(TAVI)
|
0.2 |
$7.1M |
|
689k |
10.35 |
|
|
American Wtr Cap Corp Note 3.625% 6/1 (Principal)
|
0.2 |
$7.1M |
NEW
|
7.1M |
1.00 |
|
|
Chenghe Acquisition Iii Unit 09/09/2030
|
0.2 |
$7.0M |
NEW
|
700k |
9.98 |
|
|
Jena Acquisition Corp Ii Usd Cl A Ord Shs
|
0.2 |
$6.9M |
NEW
|
679k |
10.15 |
|
|
Indigo Acquisition Corp Ord Shs
|
0.2 |
$6.8M |
NEW
|
684k |
9.96 |
|
|
Wen Acquisition Corp Com Cl A
|
0.2 |
$6.8M |
NEW
|
671k |
10.13 |
|
|
Thayer Ventures Acq Corp Ii Cl A
|
0.2 |
$6.7M |
NEW
|
669k |
10.03 |
|
|
Laredo Petroleum
(VTLE)
|
0.2 |
$6.3M |
NEW
|
372k |
16.89 |
|
|
Nmp Acquisition Corp Cl A
|
0.2 |
$6.2M |
NEW
|
627k |
9.93 |
|
|
Copley Acquisition Corp Ord Shs Cl A
(COPL)
|
0.2 |
$6.2M |
NEW
|
613k |
10.11 |
|
|
Emmis Acquisition Corp. Unit 09/12/2030
|
0.2 |
$6.0M |
NEW
|
600k |
9.98 |
|
|
Co2 Energy Transition Corp
(NOEM)
|
0.2 |
$5.9M |
|
585k |
10.16 |
|
|
Columbus Circle Cap Corp. I Shs Cl A
(BRR)
|
0.2 |
$5.9M |
-40%
|
584k |
10.12 |
|
|
Dune Acquisition Corp Ii Shs Cl A
(IPOD)
|
0.1 |
$5.7M |
-27%
|
566k |
10.12 |
|
|
Pyrophyte Acquisition Corp. Cl A Shs
|
0.1 |
$5.6M |
NEW
|
567k |
9.96 |
|
|
Rapid7 Note 1.250% 3/1 (Principal)
|
0.1 |
$5.6M |
NEW
|
6.3M |
0.89 |
|
|
Pantages Capital Acquisition Ord Shs Cl A
(PGAC)
|
0.1 |
$5.5M |
-2%
|
531k |
10.28 |
|
|
Charlton Aria Acquisition Ord Shs Cl A
(CHAR)
|
0.1 |
$5.5M |
-2%
|
525k |
10.38 |
|
|
Curevac N V
(CVAC)
|
0.1 |
$5.3M |
+2145%
|
992k |
5.39 |
|
|
Blue Acquisition Corp. Ord Shs Cl A
|
0.1 |
$5.3M |
NEW
|
532k |
9.99 |
|
|
Nabors Energy Transition Cor Cl A
(NETD)
|
0.1 |
$5.3M |
|
470k |
11.21 |
|
|
Parsons Corporation
(PSN)
|
0.1 |
$5.1M |
+204%
|
62k |
82.69 |
|
|
Trailblazer Merger Corp I Cl A
(TBMC)
|
0.1 |
$5.1M |
|
436k |
11.70 |
|
|
Cohen Circle Acquisit Corp I Shs Cl A
|
0.1 |
$5.1M |
NEW
|
500k |
10.15 |
|
|
ODP Corp.
(ODP)
|
0.1 |
$5.0M |
NEW
|
180k |
27.85 |
|
|
Kodiak Ai
|
0.1 |
$4.8M |
NEW
|
702k |
6.84 |
|
|
Expedia Group Note 2/1 (Principal)
|
0.1 |
$4.6M |
NEW
|
4.5M |
1.01 |
|
|
MKS Instruments
(MKSI)
|
0.1 |
$4.6M |
+11%
|
37k |
122.88 |
|
|
Blackline Note 3/1 (Principal)
|
0.1 |
$4.5M |
|
4.6M |
0.98 |
|
|
SurModics
(SRDX)
|
0.1 |
$4.5M |
-4%
|
149k |
29.89 |
|
|
Origin Invt Corp I Ord Shs
|
0.1 |
$4.4M |
NEW
|
437k |
10.04 |
|
|
89bio
(ETNB)
|
0.1 |
$4.4M |
NEW
|
296k |
14.70 |
|
|
Jazz Pharmaceuticals Shs Usd
(JAZZ)
|
0.1 |
$4.3M |
-58%
|
33k |
130.15 |
|
|
Horizon Space Acquisition Ii Ord Shs
(HSPT)
|
0.1 |
$4.3M |
|
414k |
10.34 |
|
|
Dt Cloud Star Acquisition SHS
(DTSQ)
|
0.1 |
$4.2M |
|
401k |
10.48 |
|
|
Boulder Growth & Income Fund
(STEW)
|
0.1 |
$4.1M |
-28%
|
227k |
18.13 |
|
|
Nuveen Dow 30 Dynmc Overwrt SHS
(DIAX)
|
0.1 |
$4.0M |
-21%
|
275k |
14.75 |
|
|
Fubotv Note 3.250% 2/1 (Principal)
|
0.1 |
$4.0M |
|
4.1M |
0.99 |
|
|
Paramount Group Inc reit
(PGRE)
|
0.1 |
$4.0M |
NEW
|
610k |
6.54 |
|
|
Cantor Equity Partners Ii In Cl A Ord Shs
(CEPT)
|
0.1 |
$3.9M |
-24%
|
374k |
10.55 |
|
|
Hcm Iii Acquisition Corp Unit 07/23/2030
|
0.1 |
$3.9M |
NEW
|
379k |
10.31 |
|
|
Drugs Made In Amer Acqutn Ord Shs
(DMAA)
|
0.1 |
$3.8M |
|
371k |
10.27 |
|
|
Quetta Acquisition Corp
(QETA)
|
0.1 |
$3.8M |
|
349k |
10.90 |
|
|
Maywood Acquisition Corp Ord Shs Cl A
(MAYA)
|
0.1 |
$3.8M |
|
371k |
10.22 |
|
|
Quartzsea Acquisition Corp Ord Shs
(QSEA)
|
0.1 |
$3.8M |
|
370k |
10.15 |
|
|
Dynamix Corp Shs Cl A
(ETHM)
|
0.1 |
$3.7M |
-67%
|
360k |
10.41 |
|
|
Stonebridge Acquisition Ii C Unit 09/09/2030
|
0.1 |
$3.7M |
NEW
|
375k |
9.97 |
|
|
Spectrum Brands Note 3.375% 6/0 (Principal)
|
0.1 |
$3.7M |
NEW
|
4.0M |
0.93 |
|
|
Churchill Capital Corp Ix Cl A Shs
(CCIX)
|
0.1 |
$3.7M |
|
353k |
10.48 |
|
|
Championsgate Acquisition Shs Cl A
(CHPG)
|
0.1 |
$3.7M |
NEW
|
367k |
10.04 |
|
|
Futurecrest Acquisition Corp Unit 99/99/9999
|
0.1 |
$3.7M |
NEW
|
347k |
10.60 |
|
|
Cayson Acquisition Corp SHS
(CAPN)
|
0.1 |
$3.7M |
-2%
|
350k |
10.46 |
|
|
Rising Dragon Acquisition SHS
(RDAC)
|
0.1 |
$3.6M |
|
348k |
10.42 |
|
|
Progress Software Corp Note 3.500% 3/0 (Principal)
|
0.1 |
$3.6M |
NEW
|
3.6M |
1.01 |
|
|
Nuveen Equity Premium Income Fund
(BXMX)
|
0.1 |
$3.4M |
-33%
|
240k |
14.27 |
|
|
Yhn Acquisition I SHS
(YHNA)
|
0.1 |
$3.4M |
|
328k |
10.45 |
|
|
Future Vision Ii Acquisition SHS
(FVN)
|
0.1 |
$3.4M |
-3%
|
326k |
10.46 |
|
|
Zimvie
(ZIMV)
|
0.1 |
$3.4M |
NEW
|
178k |
18.94 |
|
|
Cantor Equity Partners Iii I Shs Cl A
(CAEP)
|
0.1 |
$3.3M |
-24%
|
322k |
10.32 |
|
|
Premier Cl A
(PINC)
|
0.1 |
$3.3M |
NEW
|
118k |
27.80 |
|
|
Quantumsphere Acquisition Unit 07/30/2030
|
0.1 |
$3.3M |
NEW
|
323k |
10.13 |
|
|
Yorkville Acquisition Corp. Shs Cl A
|
0.1 |
$3.2M |
NEW
|
304k |
10.66 |
|
|
Performant Finl
(PHLT)
|
0.1 |
$3.2M |
NEW
|
419k |
7.73 |
|
|
Figx Cap Acquisition Corp. Usd Cl A Ord Shs
|
0.1 |
$3.1M |
NEW
|
310k |
9.99 |
|
|
Perimeter Acquisition Corp I Com Cl A
(PMTR)
|
0.1 |
$3.1M |
NEW
|
302k |
10.25 |
|
|
Guess?
(GES)
|
0.1 |
$3.1M |
NEW
|
185k |
16.71 |
|
|
Silver Pegasus Acquisition C Shs Cl A
|
0.1 |
$3.0M |
NEW
|
299k |
9.97 |
|
|
Cantor Equity Partners I Shs Cl A
(CEPO)
|
0.1 |
$2.8M |
-64%
|
266k |
10.46 |
|
|
Pelican Acquisition Corp SHS
(PELI)
|
0.1 |
$2.8M |
-25%
|
275k |
10.06 |
|
|
Keen Vision Acquisition Corp SHS
(KVAC)
|
0.1 |
$2.5M |
-50%
|
220k |
11.60 |
|
|
Redfin Corp Note 0.500% 4/0 (Principal)
|
0.1 |
$2.5M |
-91%
|
2.7M |
0.93 |
|
|
Gsr Iii Acquisition Corp Right 99/99/9999
(GSRTR)
|
0.1 |
$2.5M |
|
297k |
8.35 |
|
|
Meridianlink Common Stock
(MLNK)
|
0.1 |
$2.4M |
NEW
|
120k |
19.93 |
|
|
Columbus Acquisition Corp SHS
(COLA)
|
0.1 |
$2.3M |
|
224k |
10.21 |
|
|
Central Securities
(CET)
|
0.1 |
$2.3M |
-19%
|
44k |
51.37 |
|
|
Solarius Capital Acqu Corp Shs Cl A
|
0.1 |
$2.3M |
NEW
|
227k |
9.96 |
|
|
Lakeshore Acquisition Iii Usd Ord Shs
(LCCC)
|
0.1 |
$2.2M |
NEW
|
217k |
10.09 |
|
|
Webull Corp Ord Shs
(BULL)
|
0.1 |
$2.2M |
|
146k |
14.79 |
|
|
Mestera
(MTSR)
|
0.1 |
$2.0M |
NEW
|
39k |
52.33 |
|
|
Churchill Cap Corp X Shs Cl A
|
0.0 |
$1.9M |
NEW
|
151k |
12.86 |
|
|
Eureka Acquisition Corp Shs Cl A
(EURK)
|
0.0 |
$1.9M |
|
179k |
10.69 |
|
|
Ribbon Acquisition Corp Ord Shs Cl A
(RIBB)
|
0.0 |
$1.9M |
|
187k |
10.24 |
|
|
A Spac Iii Acquisition Corp Ord Shs Cl A
(ASPC)
|
0.0 |
$1.9M |
-2%
|
181k |
10.35 |
|
|
Oak Woods Acquisition Corp Cl A
(OAKU)
|
0.0 |
$1.8M |
|
152k |
12.00 |
|
|
Alphavest Acquisition Corp Ordinary Shares
(ATMV)
|
0.0 |
$1.8M |
|
150k |
11.96 |
|
|
Bleichroeder Acquisition Cor Right 11/04/2026
(BACQR)
|
0.0 |
$1.6M |
|
2.5M |
0.67 |
|
|
Black Hawk Acquisition Corp Usd Cl A Shs
(BKHA)
|
0.0 |
$1.6M |
-72%
|
139k |
11.19 |
|
|
Willow Lane Acquisition Corp *w Exp 10/31/203
(WLACW)
|
0.0 |
$1.5M |
-13%
|
534k |
2.81 |
|
|
Templeton Emerging Markets
(EMF)
|
0.0 |
$1.5M |
-14%
|
87k |
16.65 |
|
|
Kyivstar Group *w Exp 08/14/203
|
0.0 |
$1.4M |
NEW
|
357k |
4.00 |
|
|
Northwestern Energy Group In Com New
(NWE)
|
0.0 |
$1.4M |
NEW
|
24k |
58.61 |
|
|
M3brigade Acquisition V Corp *w Exp 99/99/999
(MBAVW)
|
0.0 |
$1.4M |
-8%
|
1.1M |
1.22 |
|
|
Uy Scuti Acquisition Corp. Ord Shs
(UYSC)
|
0.0 |
$1.3M |
|
132k |
10.22 |
|
|
Flag Ship Acquisition Corp Ord Shs
(FSHP)
|
0.0 |
$1.3M |
-56%
|
125k |
10.56 |
|
|
Hcm Ii Acquisition Corp *w Exp 99/99/999
(HONDW)
|
0.0 |
$1.3M |
-78%
|
241k |
5.46 |
|
|
John Hancock Hdg Eq & Inc
(HEQ)
|
0.0 |
$1.2M |
-6%
|
116k |
10.64 |
|
|
Sprott Focus Tr
(FUND)
|
0.0 |
$1.2M |
-12%
|
140k |
8.30 |
|
|
Calamos Global Dynamic Income Fund
(CHW)
|
0.0 |
$1.2M |
-48%
|
153k |
7.54 |
|
|
Best Spac I Acquisition Corp Usd Cl A Ord Shs
|
0.0 |
$1.1M |
NEW
|
114k |
10.06 |
|
|
Vine Hill Cap Invt Corp. *w Exp 07/01/203
(VCICW)
|
0.0 |
$1.1M |
-30%
|
682k |
1.60 |
|
|
Gigcapital7 Corp *w Exp 08/29/202
(GIGGW)
|
0.0 |
$1.1M |
|
2.4M |
0.45 |
|
|
Marriott Vacations Worldwide Note 1/1 (Principal)
|
0.0 |
$986k |
NEW
|
1.0M |
0.99 |
|
|
Airbnb Note 3/1 (Principal)
|
0.0 |
$980k |
|
1.0M |
0.98 |
|
|
Alchemy Invts Acquisitn Corp Cl A Ord Shs
(ALCY)
|
0.0 |
$976k |
-4%
|
85k |
11.45 |
|
|
John Hancock Tax-Advantage Dvd Incom
(HTD)
|
0.0 |
$972k |
-67%
|
39k |
24.80 |
|
|
Flaherty & Crumrine/Claymore Total Retur
(FLC)
|
0.0 |
$937k |
-30%
|
53k |
17.82 |
|
|
Globa Terra Acquisition Cor Cl A Ord Shs
|
0.0 |
$906k |
NEW
|
91k |
9.98 |
|
|
Wintergreen Acquisition Corp SHS
|
0.0 |
$857k |
NEW
|
85k |
10.06 |
|
|
Kodiak Ai *w Exp 09/25/203
|
0.0 |
$823k |
NEW
|
772k |
1.06 |
|
|
Clough Global Equity Fund closed-end fund
(GLQ)
|
0.0 |
$812k |
-20%
|
107k |
7.61 |
|
|
Gabelli Hlthcare & Wellness SHS
(GRX)
|
0.0 |
$797k |
-20%
|
88k |
9.07 |
|
|
1rt Acquisition Corp. Usd Cl A Ord Shs
|
0.0 |
$794k |
NEW
|
76k |
10.45 |
|
|
Bold Eagle Acquisition Corp Right 10/11/2029
(BEAGR)
|
0.0 |
$747k |
|
2.8M |
0.26 |
|
|
Flaherty & Crumrine Pref. Income
(PFD)
|
0.0 |
$729k |
-33%
|
61k |
12.02 |
|
|
Texas Ventures Acquisition I *w Exp 04/23/203
(TVACW)
|
0.0 |
$701k |
NEW
|
668k |
1.05 |
|
|
Dynamix Corp *w Exp 10/25/202
(ETHMW)
|
0.0 |
$640k |
-57%
|
305k |
2.10 |
|
|
Crane Hbr Acquisition Corp Right 04/17/2030
(CHACR)
|
0.0 |
$634k |
|
2.0M |
0.32 |
|
|
Esh Acquisition Corp
(ESHA)
|
0.0 |
$603k |
|
54k |
11.16 |
|
|
New Germany Fund
(GF)
|
0.0 |
$600k |
-12%
|
52k |
11.56 |
|
|
Aldel Finl Ii *w Exp 09/26/203
(ALDFW)
|
0.0 |
$600k |
|
1.1M |
0.53 |
|
|
Brookfield Real Assets Incom Shs Ben Int
(RA)
|
0.0 |
$592k |
-80%
|
44k |
13.36 |
|
|
Inflection Pt Acquisition Right 04/25/2030
(IPCXR)
|
0.0 |
$588k |
NEW
|
1.4M |
0.42 |
|
|
Parsons Corp Del Note 2.625% 3/0 (Principal)
|
0.0 |
$571k |
NEW
|
500k |
1.14 |
|
|
Eqv Ventures Acquisition Cor *w Exp 07/01/203
(EQV.WS)
|
0.0 |
$562k |
|
1.1M |
0.49 |
|
|
Armada Acquisition Corp Ii *w Exp 05/21/203
(AACIW)
|
0.0 |
$535k |
NEW
|
563k |
0.95 |
|
|
Israel Acquisitions Corp Class A Ord
(ISRL)
|
0.0 |
$492k |
-56%
|
39k |
12.58 |
|
|
Mr Cooper Group
|
0.0 |
$489k |
NEW
|
2.3k |
210.79 |
|
|
Artius Ii Acquisition Right 11/27/2029
(AACBR)
|
0.0 |
$475k |
|
2.0M |
0.24 |
|
|
Fifth Era Acquisition Corp I Right 02/21/2030
(FERAR)
|
0.0 |
$472k |
|
1.8M |
0.27 |
|
|
Hennessy Cap Invt Corp Vii Right 01/17/2030
(HVIIR)
|
0.0 |
$468k |
|
1.7M |
0.27 |
|
|
Churchill Cap Corp X *w Exp 05/14/203
|
0.0 |
$434k |
NEW
|
125k |
3.47 |
|
|
Jackson Acquisition Co Ii Right 99/99/9999
(JACS.R)
|
0.0 |
$432k |
|
1.6M |
0.27 |
|
|
Columbus Circle Cap Corp. I *w Exp 05/16/203
(BRRWW)
|
0.0 |
$419k |
-24%
|
377k |
1.11 |
|
|
Rithm Acquisition Corp *w Exp 99/99/999
(RAC.WS)
|
0.0 |
$418k |
|
633k |
0.66 |
|
|
Kochav Defense Acqui Right 05/21/2030
|
0.0 |
$411k |
NEW
|
1.9M |
0.22 |
|
|
Launch Two Acquisition Corp. *w Exp 10/09/202
(LPBBW)
|
0.0 |
$407k |
|
1.1M |
0.36 |
|
|
Mountain Lake Acquisition Right 11/15/2028
(MLACR)
|
0.0 |
$396k |
|
2.0M |
0.20 |
|
|
Range Cap Acquisition Corp Right 99/99/9999
(RANGR)
|
0.0 |
$394k |
|
990k |
0.40 |
|
|
Berto Acquisition Corp *w Exp 05/01/203
(TACOW)
|
0.0 |
$389k |
-26%
|
572k |
0.68 |
|
|
Live Oak Acquisition Corp V *w Exp 99/99/999
(LOKVW)
|
0.0 |
$352k |
|
650k |
0.54 |
|
|
Siddhi Acquisition Corp Right 09/15/2029
(SDHIR)
|
0.0 |
$352k |
|
1.8M |
0.20 |
|
|
Jazz Investments I Note 2.000% 6/1 (Principal)
|
0.0 |
$352k |
+60%
|
330k |
1.07 |
|
|
Fg Merger Ii Corp Right 02/11/2030
(FGMCR)
|
0.0 |
$333k |
|
792k |
0.42 |
|
|
Soulpower Acquisition Corp Right 99/99/9999
(SOUL.R)
|
0.0 |
$333k |
|
1.8M |
0.19 |
|
|
Iron Horse Acquisitions Corp Right 99/99/9999
|
0.0 |
$332k |
|
455k |
0.73 |
|
|
Digital Asset Acquisition *w Exp 04/01/203
(DAAQW)
|
0.0 |
$329k |
-26%
|
548k |
0.60 |
|
|
Lionheart Holdings *w Exp 06/07/203
(CUBWW)
|
0.0 |
$312k |
|
1.1M |
0.28 |
|
|
Sim Acquisition Corp. I *w Exp 06/01/203
(SIMAW)
|
0.0 |
$311k |
-26%
|
819k |
0.38 |
|
|
Roman Dbdr Acquisition Corp *w Exp 10/31/203
(DRDBW)
|
0.0 |
$309k |
-24%
|
600k |
0.51 |
|
|
Centurion Acquisition Corp *w Exp 05/31/203
(ALFUW)
|
0.0 |
$304k |
-27%
|
1.0M |
0.30 |
|
|
Cal Redwood Acquisition Corp Right 05/15/2030
(CRAQR)
|
0.0 |
$301k |
NEW
|
1.4M |
0.22 |
|
|
Maywood Acquisition Corp Right 99/99/9999
(MAYAR)
|
0.0 |
$300k |
|
500k |
0.60 |
|
|
Spring Valley Acquistn Corp *w Exp 02/25/202
(SVIIW)
|
0.0 |
$298k |
|
230k |
1.30 |
|
|
Sizzle Acquisition Corp. Ii Right 04/02/2030
(SZZLR)
|
0.0 |
$298k |
|
1.8M |
0.17 |
|
|
Oaktree Acquisition Corp Iii *w Exp 09/01/203
(OACCW)
|
0.0 |
$297k |
|
396k |
0.75 |
|
|
Flaherty & Crumrine/Claymore Preferred S
(FFC)
|
0.0 |
$292k |
-87%
|
17k |
16.89 |
|
|
Legato Merger Corp Iii *w Exp 05/08/203
(LEGT.WS)
|
0.0 |
$291k |
-6%
|
783k |
0.37 |
|
|
Ellsworth Fund
(ECF)
|
0.0 |
$290k |
-51%
|
25k |
11.60 |
|
|
Interdigital Note 3.500% 6/0 (Principal)
|
0.0 |
$268k |
-99%
|
60k |
4.47 |
|
|
Eaton Vance Tax-advntg Glbl Di
(ETG)
|
0.0 |
$267k |
-88%
|
13k |
21.13 |
|
|
Xai Octagon Floatng Rate Alt
(XFLT)
|
0.0 |
$256k |
NEW
|
48k |
5.29 |
|
|
Egh Acquisition Corp. Right 05/08/2025
(EGHAR)
|
0.0 |
$256k |
NEW
|
1.2M |
0.21 |
|
|
Graf Global Corp *w Exp 05/31/203
(GRAF.WS)
|
0.0 |
$253k |
-30%
|
767k |
0.33 |
|
|
Newhold Invt Corp Iii *w Exp 01/30/203
(NHICW)
|
0.0 |
$252k |
|
700k |
0.36 |
|
|
Real Asset Acquisition Corp *w Exp 04/24/203
(RAAQW)
|
0.0 |
$246k |
-26%
|
548k |
0.45 |
|
|
Republic Digital Acquisition *w Exp 05/01/203
(RDAGW)
|
0.0 |
$240k |
NEW
|
369k |
0.65 |
|
|
Fact Ii Acquisition Corp *w Exp 11/26/203
(FACTW)
|
0.0 |
$238k |
|
850k |
0.28 |
|
|
Oyster Enterprises Ii Acquis Right 05/22/2030
|
0.0 |
$233k |
NEW
|
1.5M |
0.16 |
|
|
Titan Acquisition Corp *w Exp 05/16/203
(TACHW)
|
0.0 |
$231k |
-23%
|
852k |
0.27 |
|
|
Spring Valley Acquistn Corp Right 02/25/2026
(SVIIR)
|
0.0 |
$230k |
|
459k |
0.50 |
|
|
New Providence Acquisition C *w Exp 04/24/203
(NPACW)
|
0.0 |
$221k |
NEW
|
538k |
0.41 |
|
|
Gores Hldgs X *w Exp 05/02/203
(GTENW)
|
0.0 |
$220k |
NEW
|
282k |
0.78 |
|
|
Alnylam Pharmaceuticals Note 1.000% 9/1 (Principal)
|
0.0 |
$214k |
NEW
|
130k |
1.65 |
|
|
Alphavest Acquisition Corp Right 01/22/2026
(ATMVR)
|
0.0 |
$210k |
|
345k |
0.61 |
|
|
Tavia Acquisition Corp Right 11/26/2029
(TAVIR)
|
0.0 |
$209k |
|
950k |
0.22 |
|
|
Renatus Tactical Acquis *w Exp 05/15/203
(RTACW)
|
0.0 |
$204k |
-24%
|
170k |
1.20 |
|
|
Procap Acquisition Corp *w Exp 05/16/203
|
0.0 |
$201k |
NEW
|
310k |
0.65 |
|
|
Agriculture & Nat Sol Acq *w Exp 10/01/202
(ANSCW)
|
0.0 |
$199k |
|
741k |
0.27 |
|
|
Silverbox Corp Iv *w Exp 08/19/202
(SBXD.WS)
|
0.0 |
$196k |
-28%
|
530k |
0.37 |
|
|
Stellar V Cap Corp *w Exp 10/15/202
(SVCCW)
|
0.0 |
$195k |
-26%
|
548k |
0.36 |
|
|
Archimedes Tech Spac Partner *w Exp 10/15/202
(ATIIW)
|
0.0 |
$191k |
-24%
|
490k |
0.39 |
|
|
Wen Acquisition Corp *w Exp 99/99/999
|
0.0 |
$188k |
NEW
|
336k |
0.56 |
|
|
Newbury Str Ii Acquisition C *w Exp 06/01/203
(NTWOW)
|
0.0 |
$183k |
|
727k |
0.25 |
|
|
Voyager Acquisition Corp *w Exp 05/16/203
(VACHW)
|
0.0 |
$181k |
|
1.1M |
0.17 |
|
|
Axiom Intelligence Ac Corp 1 Right 06/10/2030
|
0.0 |
$180k |
NEW
|
1.2M |
0.15 |
|
|
Jena Acquisition Corp Ii Right 03/31/2030
|
0.0 |
$177k |
NEW
|
885k |
0.20 |
|
|
Launch One Acquisition Corp *w Exp 06/01/203
(LPAAW)
|
0.0 |
$177k |
-28%
|
803k |
0.22 |
|
|
Charlton Aria Acquisition Right 12/31/2026
(CHARR)
|
0.0 |
$162k |
|
738k |
0.22 |
|
|
Spark I Acquisition Corp *w Exp 10/01/203
(SPKLW)
|
0.0 |
$161k |
|
292k |
0.55 |
|
|
Thayer Ventures Acq Corp Ii Right 05/15/2030
|
0.0 |
$160k |
NEW
|
890k |
0.18 |
|
|
Translational Dev Acquisitio *w Exp 12/18/202
(TDACW)
|
0.0 |
$160k |
-25%
|
550k |
0.29 |
|
|
Indigo Acquisition Corp Right 04/02/2027
|
0.0 |
$158k |
NEW
|
900k |
0.17 |
|
|
Andretti Acquisition Corp Ii *w Exp 06/01/203
(POLEW)
|
0.0 |
$156k |
-30%
|
778k |
0.20 |
|
|
Black Hawk Acquisition Corp Right 06/20/2025
(BKHAR)
|
0.0 |
$148k |
|
87k |
1.70 |
|
|
Grabagun Digital Hldgs *w Exp 99/99/999
|
0.0 |
$148k |
NEW
|
118k |
1.25 |
|
|
Quartzsea Acquisition Corp Right 02/18/2030
(QSEAR)
|
0.0 |
$144k |
|
500k |
0.29 |
|
|
A Paradise Acquisition Corp Right 07/29/2025
|
0.0 |
$142k |
NEW
|
914k |
0.16 |
|
|
Pantages Capital Acquisition Right 11/15/2029
(PGACR)
|
0.0 |
$140k |
|
700k |
0.20 |
|
|
D. Boral Arc Acq I Corp. *w Exp 07/23/203
|
0.0 |
$136k |
NEW
|
625k |
0.22 |
|
|
Nabors Energy Transition Cor *w Exp 09/01/202
(NETDW)
|
0.0 |
$135k |
|
495k |
0.27 |
|
|
Trailblazer Merger Corp I Right 04/21/2028
(TBMCR)
|
0.0 |
$135k |
|
539k |
0.25 |
|
|
Lightwave Acquisition Corp *w Exp 06/06/203
|
0.0 |
$134k |
NEW
|
700k |
0.19 |
|
|
Cartesian Growth Corp Iii *w Exp 05/02/203
(CGCTW)
|
0.0 |
$133k |
NEW
|
530k |
0.25 |
|
|
Plum Acquisition Corp Iv *w Exp 08/19/202
(PLMKW)
|
0.0 |
$130k |
-26%
|
480k |
0.27 |
|
|
Gesher Acquisition Corp. Ii *w Exp 10/31/203
(GSHRW)
|
0.0 |
$123k |
-25%
|
372k |
0.33 |
|
|
Yorkville Acquisition Corp. *w Exp 06/06/203
|
0.0 |
$121k |
NEW
|
101k |
1.19 |
|
|
Eqv Ventures Ac Corp. Ii *w Exp 06/30/203
|
0.0 |
$120k |
NEW
|
500k |
0.24 |
|
|
Nmp Acquisition Corp Right 06/27/2030
|
0.0 |
$119k |
NEW
|
627k |
0.19 |
|
|
Cohen Circle Acquisit Corp I *w Exp 07/01/203
|
0.0 |
$119k |
NEW
|
125k |
0.95 |
|
|
Dt Cloud Star Acquisition Right 07/09/2029
(DTSQR)
|
0.0 |
$118k |
|
590k |
0.20 |
|
|
Esh Acquisition Corp Right 99/99/9999
(ESHAR)
|
0.0 |
$117k |
|
524k |
0.22 |
|
|
Gp-act Iii Acquisition Corp *w Exp 05/13/202
(GPATW)
|
0.0 |
$116k |
-6%
|
463k |
0.25 |
|
|
Co2 Energy Transition Corp Right 10/15/2028
(NOEMR)
|
0.0 |
$116k |
|
590k |
0.20 |
|
|
Rising Dragon Acquisition Right 11/15/2028
(RDACR)
|
0.0 |
$115k |
|
492k |
0.23 |
|
|
Blue Acquisition Corp. Right 06/11/2030
|
0.0 |
$114k |
NEW
|
700k |
0.16 |
|
|
Drugs Made In Amer Acqutn Right 10/15/2029
(DMAAR)
|
0.0 |
$109k |
|
500k |
0.22 |
|
|
Blackline Note 1.000% 6/0 (Principal)
|
0.0 |
$104k |
|
100k |
1.04 |
|
|
Pioneer Acquisition I Corp *w Exp 06/16/203
|
0.0 |
$103k |
NEW
|
492k |
0.21 |
|
|
Vendome Acquisition Corp I *w Exp 02/18/202
|
0.0 |
$100k |
NEW
|
500k |
0.20 |
|
|
Pelican Acquisition Corp Right 05/02/2030
(PELIR)
|
0.0 |
$100k |
|
370k |
0.27 |
|
|
Co2 Energy Transition Corp *w Exp 08/17/202
(NOEMW)
|
0.0 |
$100k |
|
590k |
0.17 |
|
|
Pyrophyte Acquisition Corp. *w Exp 07/30/203
|
0.0 |
$99k |
NEW
|
284k |
0.35 |
|
|
Coinbase Global Note 0.500% 6/0 (Principal)
|
0.0 |
$95k |
-34%
|
85k |
1.11 |
|
|
Oxley Bridge Acq *w Exp 06/17/203
|
0.0 |
$94k |
NEW
|
550k |
0.17 |
|
|
Dune Acquisition Corp Ii *w Exp 04/04/203
(IPODW)
|
0.0 |
$91k |
-25%
|
445k |
0.20 |
|
|
Perimeter Acquisition Corp I *w Exp 05/13/203
(PMTRW)
|
0.0 |
$91k |
NEW
|
151k |
0.60 |
|
|
Aa Mission Acquisition Corp *w Exp 08/01/203
(AAM.WS)
|
0.0 |
$90k |
-24%
|
562k |
0.16 |
|
|
Rapid7 Note 0.250% 3/1 (Principal)
|
0.0 |
$89k |
NEW
|
95k |
0.94 |
|
|
Future Vision Ii Acquisition Right 06/29/2029
(FVNNR)
|
0.0 |
$88k |
|
489k |
0.18 |
|
|
MKS Note 1.250% 6/0 (Principal)
|
0.0 |
$88k |
|
80k |
1.10 |
|
|
Melar Acquisition Corp. I *w Exp 06/01/203
(MACIW)
|
0.0 |
$88k |
-23%
|
417k |
0.21 |
|
|
Horizon Space Acquisition Ii Right 03/30/2026
(HSPTR)
|
0.0 |
$83k |
|
550k |
0.15 |
|
|
Yhn Acquisition I Right 08/15/2029
(YHNAR)
|
0.0 |
$82k |
|
535k |
0.15 |
|
|
Exact Sciences Corp Note 0.375% 3/1 (Principal)
|
0.0 |
$82k |
|
85k |
0.96 |
|
|
Blue Wtr Acquisition Corp. I *w Exp 05/23/203
|
0.0 |
$81k |
NEW
|
577k |
0.14 |
|
|
Cayson Acquisition Corp Right 99/99/9999
(CAPNR)
|
0.0 |
$76k |
|
472k |
0.16 |
|
|
Silver Pegasus Acquisition C Right 06/26/2030
|
0.0 |
$75k |
NEW
|
299k |
0.25 |
|
|
Rf Acquisition Corp Ii Right 05/01/2026
(RFAIR)
|
0.0 |
$74k |
|
741k |
0.10 |
|
|
Israel Acquisitions Corp *w Exp 99/99/999
(ISRLW)
|
0.0 |
$73k |
|
398k |
0.18 |
|
|
Snap Note 5/0 (Principal)
|
0.0 |
$69k |
|
75k |
0.93 |
|
|
Championsgate Acquisition Right 05/14/2030
(CHPGR)
|
0.0 |
$68k |
NEW
|
485k |
0.14 |
|
|
Marriott Vacations Worldwide Note 3.250%12/1 (Principal)
|
0.0 |
$67k |
NEW
|
70k |
0.96 |
|
|
Copley Acquisition Corp *w Exp 99/99/999
(COPL.WS)
|
0.0 |
$63k |
NEW
|
312k |
0.20 |
|
|
Lakeshore Acquisition Iii Right 08/01/2026
(LCCCR)
|
0.0 |
$61k |
NEW
|
300k |
0.20 |
|
|
Ib Acquisition Corp Right 03/28/2026
(IBACR)
|
0.0 |
$59k |
|
742k |
0.08 |
|
|
Haymaker Acquisition Corp Iv *w Exp 05/31/202
(HYAC.WS)
|
0.0 |
$59k |
|
149k |
0.40 |
|
|
Generation Essentials Group *w Exp 02/15/202
(TGE.WS)
|
0.0 |
$57k |
-5%
|
437k |
0.13 |
|
|
Ribbon Acquisition Corp Right 12/31/2026
(RIBBR)
|
0.0 |
$55k |
|
250k |
0.22 |
|
|
Columbus Acquisition Corp Right 09/30/2025
(COLAR)
|
0.0 |
$54k |
|
300k |
0.18 |
|
|
Namib Minerals *w Exp 06/05/203
(NAMMW)
|
0.0 |
$52k |
-11%
|
373k |
0.14 |
|
|
Dayforce Note 0.250% 3/1 (Principal)
|
0.0 |
$49k |
NEW
|
50k |
0.98 |
|
|
Uy Scuti Acquisition Corp. Right 03/03/2030
(UYSCR)
|
0.0 |
$47k |
|
175k |
0.27 |
|
|
A Spac Iii Acquisition Corp Right 01/02/2026
(ASPCR)
|
0.0 |
$42k |
|
250k |
0.17 |
|
|
Iron Horse Acquisitions Corp *w Exp 99/99/999
(UCFIW)
|
0.0 |
$40k |
-11%
|
397k |
0.10 |
|
|
Horizon Space Acqustn I Corp Right 12/27/2024
(HSPOR)
|
0.0 |
$39k |
|
246k |
0.16 |
|
|
Figx Cap Acquisition Corp. *w Exp 06/17/203
|
0.0 |
$37k |
NEW
|
155k |
0.24 |
|
|
Origin Invt Corp I *w Exp 06/27/203
|
0.0 |
$37k |
NEW
|
218k |
0.17 |
|
|
Churchill Capital Corp Ix *w Exp 03/31/203
(CCIXW)
|
0.0 |
$37k |
-6%
|
46k |
0.80 |
|
|
Bowen Acquisition Corp Right 99/99/9999
(BOWNR)
|
0.0 |
$36k |
|
149k |
0.24 |
|
|
Alchemy Invts Acquisitn Corp *w Exp 11/30/202
(ALCYW)
|
0.0 |
$26k |
|
202k |
0.13 |
|
|
Shift4 Pmts Note 0.500% 8/0 (Principal)
|
0.0 |
$25k |
NEW
|
25k |
0.99 |
|
|
Eureka Acquisition Corp Right 01/03/2026
(EURKR)
|
0.0 |
$24k |
|
99k |
0.24 |
|
|
Oak Woods Acquisition Corp Right 03/23/2028
(OAKUR)
|
0.0 |
$24k |
|
95k |
0.25 |
|
|
Solarius Capital Acqu Corp *w Exp 07/10/203
|
0.0 |
$22k |
NEW
|
113k |
0.19 |
|
|
Best Spac I Acquisition Corp Right 05/27/2030
|
0.0 |
$21k |
NEW
|
150k |
0.14 |
|
|
Abpro Holdings
(ABP)
|
0.0 |
$20k |
|
88k |
0.22 |
|
|
Wintergreen Acquisition Corp Right 99/99/9999
|
0.0 |
$18k |
NEW
|
113k |
0.16 |
|
|
1rt Acquisition Corp. *w Exp 06/26/203
|
0.0 |
$17k |
NEW
|
19k |
0.88 |
|
|
Horizon Space Acqustn I Corp *w Exp 12/27/202
(HSPOW)
|
0.0 |
$16k |
|
246k |
0.07 |
|
|
Four Leaf Acquisition Corp *w Exp 03/15/202
(FORLW)
|
0.0 |
$16k |
|
437k |
0.04 |
|
|
Globa Terra Acquisition Cor Right 06/17/2030
|
0.0 |
$16k |
NEW
|
120k |
0.13 |
|
|
Abpro Hldgs *w Exp 11/12/202
(ABPWW)
|
0.0 |
$13k |
-2%
|
564k |
0.02 |
|
|
Euda Health Holdings *w Exp 11/22/202
(EUDAW)
|
0.0 |
$8.9k |
-14%
|
94k |
0.10 |
|
|
Globa Terra Acquisition Cor *w Exp 06/17/203
|
0.0 |
$8.2k |
NEW
|
68k |
0.12 |
|
|
Keen Vision Acquisition Corp *w Exp 03/15/202
(KVACW)
|
0.0 |
$8.2k |
|
124k |
0.07 |
|
|
Able View Global *w Exp 08/18/202
(ABLVW)
|
0.0 |
$3.6k |
-32%
|
106k |
0.03 |
|
|
Oak Woods Acquisition Corp *w Exp 99/99/999
(OAKUW)
|
0.0 |
$3.3k |
|
95k |
0.04 |
|
|
Scage Future *w Exp 05/15/203
(SCAGW)
|
0.0 |
$3.0k |
NEW
|
62k |
0.05 |
|
|
Rain Enhancement Technologie *w Exp 12/31/202
(RAINW)
|
0.0 |
$2.3k |
-38%
|
14k |
0.16 |
|
|
Royalty Mgmt Hldg Corp *w Exp 05/28/202
(RMCOW)
|
0.0 |
$1.6k |
-19%
|
32k |
0.05 |
|
|
Vsee Health *w Exp 99/99/999
(VSEEW)
|
0.0 |
$813.092800 |
-20%
|
48k |
0.02 |
|