|
Qorvo
(QRVO)
|
2.5 |
$118M |
NEW
|
1.4M |
84.51 |
|
|
Teck Resources CL B
(TECK)
|
2.4 |
$113M |
+812%
|
2.4M |
47.89 |
|
|
Norfolk Southern
(NSC)
|
2.1 |
$99M |
+74%
|
343k |
288.72 |
|
|
Cyberark Software SHS
(CYBR)
|
2.0 |
$97M |
+77%
|
217k |
446.06 |
|
|
Draftkings Note 3/1 (Principal)
|
2.0 |
$96M |
+186%
|
105M |
0.92 |
|
|
Air Lease Corp Cl A
(AL)
|
2.0 |
$95M |
+47%
|
1.5M |
64.23 |
|
|
Cadence Bank
|
2.0 |
$93M |
NEW
|
2.2M |
42.84 |
|
|
New Gold Inc Cda
(NGD)
|
1.9 |
$92M |
NEW
|
11M |
8.71 |
|
|
Chart Industries
(GTLS)
|
1.9 |
$89M |
+14%
|
434k |
206.23 |
|
|
Comerica Incorporated
|
1.8 |
$88M |
NEW
|
1.0M |
86.93 |
|
|
On Semiconductor Corp Note 0.500% 3/0 (Principal)
|
1.8 |
$86M |
+112%
|
90M |
0.95 |
|
|
Snap Note 0.500% 5/0 (Principal)
|
1.7 |
$82M |
+241%
|
93M |
0.88 |
|
|
Dexcom Note 0.375% 5/1 (Principal)
|
1.6 |
$77M |
+8%
|
84M |
0.92 |
|
|
Frontier Communications Pare
|
1.6 |
$76M |
+26%
|
2.0M |
38.07 |
|
|
PNM Resources
(TXNM)
|
1.5 |
$70M |
+12%
|
1.2M |
58.88 |
|
|
Electronic Arts
(EA)
|
1.4 |
$69M |
+236%
|
337k |
204.33 |
|
|
Kenvue
(KVUE)
|
1.3 |
$60M |
NEW
|
3.5M |
17.25 |
|
|
Liberty Broadband Corp Com Ser C
(LBRDK)
|
1.1 |
$52M |
+24%
|
1.1M |
48.60 |
|
|
Ceridian Hcm Hldg
|
1.1 |
$51M |
+135%
|
742k |
69.16 |
|
|
Strategy Note 12/0 (Principal)
|
1.1 |
$51M |
NEW
|
62M |
0.82 |
|
|
Warner Bros Discovery Com Ser A
(WBD)
|
1.0 |
$50M |
NEW
|
1.7M |
28.80 |
|
|
Super Micro Computer Note 3.500% 3/0 (Principal)
|
1.0 |
$47M |
+197%
|
53M |
0.89 |
|
|
Sealed Air
(SEE)
|
0.9 |
$44M |
NEW
|
1.1M |
41.43 |
|
|
Rio Tinto Sponsored Adr
(RIO)
|
0.9 |
$43M |
+105%
|
536k |
80.03 |
|
|
Confluent Class A Com
(CFLT)
|
0.9 |
$43M |
NEW
|
1.4M |
30.24 |
|
|
Rev
|
0.9 |
$41M |
NEW
|
680k |
60.81 |
|
|
Northwestern Energy Group In Com New
(NWE)
|
0.8 |
$39M |
+2434%
|
607k |
64.54 |
|
|
CSG Systems International
(CSGS)
|
0.8 |
$39M |
NEW
|
504k |
76.69 |
|
|
Wisdomtree Note 3.250% 8/1 (Principal)
|
0.8 |
$38M |
|
32M |
1.20 |
|
|
Global Pmts Note 1.500% 3/0 (Principal)
|
0.8 |
$37M |
NEW
|
41M |
0.90 |
|
|
Brighthouse Finl
(BHF)
|
0.8 |
$37M |
NEW
|
566k |
64.79 |
|
|
Essential Utils
(WTRG)
|
0.8 |
$36M |
NEW
|
949k |
38.36 |
|
|
Patrick Inds Note 1.750%12/0 (Principal)
|
0.8 |
$36M |
-34%
|
21M |
1.70 |
|
|
Cidara Therapeutics Com New
(CDTX)
|
0.7 |
$35M |
NEW
|
158k |
220.89 |
|
|
Hillenbrand
(HI)
|
0.7 |
$33M |
NEW
|
1.0M |
31.72 |
|
|
Clearwater Analytics Hldgs I Cl A
(CWAN)
|
0.7 |
$32M |
NEW
|
1.3M |
24.12 |
|
|
Hologic
(HOLX)
|
0.7 |
$31M |
NEW
|
420k |
74.49 |
|
|
Jd.com Note 0.250% 6/0 (Principal)
|
0.6 |
$29M |
|
29M |
1.00 |
|
|
Trip Com Group Note 0.750% 6/1 (Principal)
|
0.6 |
$29M |
NEW
|
23M |
1.23 |
|
|
Amicus Therapeutics
(FOLD)
|
0.6 |
$28M |
NEW
|
2.0M |
14.24 |
|
|
Box Note 1.500% 9/1 (Principal)
|
0.6 |
$27M |
NEW
|
28M |
0.97 |
|
|
Realogy Hldgs
|
0.6 |
$27M |
+98%
|
1.9M |
14.16 |
|
|
Alibaba Group Hldg Note 0.500% 6/0 (Principal)
|
0.6 |
$26M |
|
17M |
1.56 |
|
|
Groupon Note 4.875% 6/3 (Principal)
|
0.5 |
$26M |
|
30M |
0.88 |
|
|
Weibo Corp Note 1.375%12/0 (Principal)
|
0.5 |
$26M |
NEW
|
22M |
1.16 |
|
|
Eqv Ventures Acquisition Cor Cl A Ord Shs
(FTW)
|
0.5 |
$25M |
|
2.4M |
10.49 |
|
|
Ford Mtr Note 3/1 (Principal)
|
0.5 |
$25M |
-4%
|
24M |
1.04 |
|
|
Blackline Note 1.000% 6/0 (Principal)
|
0.5 |
$25M |
+23500%
|
24M |
1.06 |
|
|
Progress Software Corp Note 3.500% 3/0 (Principal)
|
0.5 |
$24M |
+570%
|
24M |
1.01 |
|
|
Vishay Intertechnology Note 2.250% 9/1 (Principal)
|
0.5 |
$24M |
+23%
|
27M |
0.90 |
|
|
Microchip Technology Note 0.750% 6/0 (Principal)
|
0.5 |
$23M |
NEW
|
23M |
0.98 |
|
|
Agriculture & Nat Sol Acq Shs Cl A
(ANSC)
|
0.5 |
$23M |
|
2.0M |
11.17 |
|
|
Strategy Note 2.250% 6/1 (Principal)
|
0.5 |
$22M |
NEW
|
20M |
1.11 |
|
|
Bold Eagle Acquisition Corp Cl A
(BEAG)
|
0.4 |
$21M |
|
2.0M |
10.58 |
|
|
Staar Surgical Com Par $0.01
(STAA)
|
0.4 |
$21M |
+45%
|
915k |
23.09 |
|
|
Pagerduty Note 1.500%10/1 (Principal)
|
0.4 |
$20M |
|
21M |
0.96 |
|
|
Alarm Com Hldgs Note 2.250% 6/0 (Principal)
|
0.4 |
$20M |
|
21M |
0.95 |
|
|
EXACT Sciences Corporation
(EXAS)
|
0.4 |
$20M |
NEW
|
192k |
101.56 |
|
|
Workiva Note 1.250% 8/1 (Principal)
|
0.4 |
$19M |
NEW
|
20M |
0.99 |
|
|
Centurion Acquisition Corp Shs Cl A
(ALF)
|
0.4 |
$19M |
|
1.7M |
10.68 |
|
|
Axalta Coating Sys
(AXTA)
|
0.4 |
$18M |
NEW
|
568k |
32.31 |
|
|
Semrush Hldgs Cl A Com
(SEMR)
|
0.4 |
$18M |
NEW
|
1.5M |
11.89 |
|
|
Penguin Solutions Note 2.000% 8/1 (Principal)
|
0.4 |
$18M |
|
17M |
1.02 |
|
|
American Woodmark Corporation
(AMWD)
|
0.4 |
$17M |
+35%
|
320k |
53.90 |
|
|
Titan Acquisition Corp Cl A
(TACH)
|
0.4 |
$17M |
|
1.7M |
10.26 |
|
|
Digitalbridge Group Cl A New
(DBRG)
|
0.4 |
$17M |
NEW
|
1.1M |
15.34 |
|
|
Aldel Finl Ii Cl A
(ALDF)
|
0.4 |
$17M |
|
1.6M |
10.51 |
|
|
Gp-act Iii Acquisition Corp Cl A
(GPAT)
|
0.4 |
$17M |
|
1.6M |
10.70 |
|
|
Coinbase Global Note 0.250% 4/0 (Principal)
|
0.4 |
$17M |
|
16M |
1.03 |
|
|
Lionheart Holdings Shs Cl A
(CUB)
|
0.4 |
$17M |
|
1.6M |
10.68 |
|
|
Gigcapital8 Corp Ord Cl A
(GIW)
|
0.4 |
$17M |
NEW
|
1.7M |
9.89 |
|
|
Launch One Acquisition Corp Shs Class A
(LPAA)
|
0.4 |
$17M |
|
1.6M |
10.59 |
|
|
New Providence Acquisition C Usd Cl A Ord Shs
(NPAC)
|
0.3 |
$17M |
|
1.6M |
10.26 |
|
|
Graf Global Corp Ord Shs Cl A
(GRAF)
|
0.3 |
$16M |
|
1.5M |
10.76 |
|
|
Launch Two Acquisition Corp. Ord Shs Cl A
(LPBB)
|
0.3 |
$16M |
|
1.5M |
10.50 |
|
|
Sim Acquisition Corp. I Shs Cl A
(SIMA)
|
0.3 |
$15M |
|
1.5M |
10.59 |
|
|
Artius Ii Acquisition Shs Cl A
(AACB)
|
0.3 |
$15M |
|
1.5M |
10.30 |
|
|
Synovus Finl Corp Com New
(SNV)
|
0.3 |
$15M |
NEW
|
303k |
50.05 |
|
|
Voyager Acquisition Corp Cl A
(VACH)
|
0.3 |
$15M |
|
1.4M |
10.67 |
|
|
Rithm Acquisition Corp Cl A
(RAC)
|
0.3 |
$15M |
|
1.5M |
10.39 |
|
|
AeroVironment
(AVAV)
|
0.3 |
$15M |
NEW
|
62k |
241.89 |
|
|
Avidity Biosciences Ord
(RNA)
|
0.3 |
$15M |
NEW
|
209k |
72.13 |
|
|
Legato Merger Corp Iii Ord Shs
(LEGT)
|
0.3 |
$15M |
|
1.4M |
10.88 |
|
|
Oaktree Acquisition Corp Iii Shs Cl A
(OACC)
|
0.3 |
$15M |
|
1.4M |
10.63 |
|
|
Andretti Acquisition Corp Ii Ord Shs Cl A
(POLE)
|
0.3 |
$15M |
|
1.4M |
10.54 |
|
|
Mountain Lake Acquisition Shs Cl A
(MLAC)
|
0.3 |
$15M |
-6%
|
1.4M |
10.40 |
|
|
Kochav Defense Acqui Shs Cl A
(KCHV)
|
0.3 |
$15M |
|
1.4M |
10.14 |
|
|
Aspen Insurance Holdings Ord Shs Cl A
(AHL)
|
0.3 |
$14M |
+55%
|
389k |
37.10 |
|
|
Silverbox Corp Iv Shs Cl A
(SBXD)
|
0.3 |
$14M |
|
1.3M |
10.58 |
|
|
Fifth Era Acquisition Corp I Ord Shs Cl A
(FERA)
|
0.3 |
$14M |
|
1.4M |
10.25 |
|
|
Siddhi Acquisition Corp Cl A Shs
(SDHI)
|
0.3 |
$13M |
|
1.3M |
10.27 |
|
|
Fact Ii Acquisition Corp Ord Shs Cl A
(FACT)
|
0.3 |
$13M |
|
1.3M |
10.42 |
|
|
Sizzle Acquisition Corp. Ii Usd Cl A Ord Shs
(SZZL)
|
0.3 |
$13M |
|
1.3M |
10.16 |
|
|
Soulpower Acquisition Corp Usd Cl A Ord Shs
(SOUL)
|
0.3 |
$13M |
|
1.3M |
10.15 |
|
|
Tegna
(TGNA)
|
0.3 |
$13M |
+16%
|
659k |
19.41 |
|
|
Highview Merger Corp Ord Sh Cl A
(HVMC)
|
0.3 |
$13M |
NEW
|
1.3M |
10.00 |
|
|
Jackson Acquisition Co Ii Com Shs Cl A
(JACS)
|
0.3 |
$13M |
|
1.2M |
10.42 |
|
|
Janus Henderson Group Ord Shs
(JHG)
|
0.3 |
$13M |
NEW
|
265k |
47.57 |
|
|
Cslm Digita Asset Acq Corp I Usd Cl A Ord Shs
(KOYN)
|
0.3 |
$12M |
NEW
|
1.2M |
9.95 |
|
|
Bain Cap Gss Invt Corp Ord Cl A
|
0.3 |
$12M |
NEW
|
1.2M |
10.08 |
|
|
Meshflow Acquisition Corp Unit 11/19/2030
(MESHU)
|
0.3 |
$12M |
NEW
|
1.2M |
10.00 |
|
|
Blue Wtr Acquisition Corp. I Ord Shs Cl A
(BLUW)
|
0.3 |
$12M |
|
1.2M |
10.32 |
|
|
Roman Dbdr Acquisition Corp Ord Shs Cl A
(DRDB)
|
0.2 |
$12M |
|
1.1M |
10.43 |
|
|
Gigcapital7 Corp Ord Shs Cl A
(GIG)
|
0.2 |
$12M |
-38%
|
1.1M |
10.54 |
|
|
Veeco Instruments
(VECO)
|
0.2 |
$12M |
NEW
|
408k |
28.58 |
|
|
Oyster Enterprises Ii Acquis Ord Shs Cl A
(OYSE)
|
0.2 |
$12M |
|
1.1M |
10.11 |
|
|
Translational Dev Acquisitio Com Cl A
(TDAC)
|
0.2 |
$12M |
|
1.1M |
10.49 |
|
|
Gores Hldgs X Shs Cl A
(GTEN)
|
0.2 |
$12M |
|
1.1M |
10.29 |
|
|
Bitcoin Infrastructure Acqui Usd Cl A Ord Shs
(BIXI)
|
0.2 |
$11M |
NEW
|
1.2M |
9.86 |
|
|
Eqv Ventures Ac Corp. Ii Ord Shs Cl A
(EVAC)
|
0.2 |
$11M |
-24%
|
1.1M |
10.03 |
|
|
Two Hbrs Invt Corp
(TWO)
|
0.2 |
$11M |
NEW
|
1.1M |
10.50 |
|
|
M3-brigade Acquisition Vi Ord Shs Cl A
(MBVI)
|
0.2 |
$11M |
NEW
|
1.1M |
10.01 |
|
|
Berto Acquisition Corp Ord Shs
(TACO)
|
0.2 |
$11M |
|
1.1M |
10.14 |
|
|
Drugs Made In Amer Acq Ii Usd Ord Shs
(DMII)
|
0.2 |
$11M |
NEW
|
1.2M |
9.90 |
|
|
Stellar V Cap Corp Shs Cl A
(SVCC)
|
0.2 |
$11M |
|
1.1M |
10.36 |
|
|
Armada Acquisition Corp Ii Com Cl A
(XRPN)
|
0.2 |
$11M |
|
1.1M |
10.24 |
|
|
Crane Hbr Acquisition Corp I Unit 12/09/2030
(CRANU)
|
0.2 |
$11M |
NEW
|
1.1M |
10.06 |
|
|
Texas Ventures Acquisition I Usd Cl A Ord Shs
(TVA)
|
0.2 |
$11M |
-20%
|
1.0M |
10.64 |
|
|
Digital Asset Acquisition Shs Cl A
(DAAQ)
|
0.2 |
$11M |
|
1.1M |
10.20 |
|
|
Real Asset Acquisition Corp Shs Cl A
(RAAQ)
|
0.2 |
$11M |
|
1.1M |
10.20 |
|
|
Hennessy Cap Invt Corp Vii Ord Shs Cl A
(HVII)
|
0.2 |
$11M |
-17%
|
1.1M |
10.35 |
|
|
Silicon Vy Acquisition Corp Unit 12/08/2030
(SVAQU)
|
0.2 |
$11M |
NEW
|
1.1M |
9.95 |
|
|
Range Cap Acquisition Corp I Cl A Ord Shs
(RNGT)
|
0.2 |
$11M |
NEW
|
1.1M |
9.98 |
|
|
Cartesian Growth Corp Iii Com Cl A
(CGCT)
|
0.2 |
$11M |
|
1.0M |
10.29 |
|
|
Newhold Invt Corp Iii Ord Shs Cl A
(NHIC)
|
0.2 |
$11M |
|
1.0M |
10.36 |
|
|
Lightwave Acquisition Corp Usd Cl A Ord Shs
(LWAC)
|
0.2 |
$11M |
-23%
|
1.1M |
10.05 |
|
|
Inflection Pt Acquisition Cl A Ord Shs
(IPCX)
|
0.2 |
$11M |
|
1.1M |
10.14 |
|
|
Newbury Str Ii Acquisition C Ord Shs Cl A
(NTWO)
|
0.2 |
$11M |
|
1.0M |
10.46 |
|
|
American Drive Acquisition C Unit 12/04/2030
(ADACU)
|
0.2 |
$11M |
NEW
|
1.1M |
9.99 |
|
|
Launchpad Cadenza Acquisitio Unit 12/15/2030
(LPCVU)
|
0.2 |
$11M |
NEW
|
1.1M |
9.98 |
|
|
Melar Acquisition Corp. I Shs Cl A
(MACI)
|
0.2 |
$11M |
|
997k |
10.63 |
|
|
Cal Redwood Acquisition Corp Com Cl A
(CRAQ)
|
0.2 |
$11M |
|
1.0M |
10.18 |
|
|
Live Oak Acquisition Corp V Cl A Shs
(LOKV)
|
0.2 |
$11M |
|
1.0M |
10.30 |
|
|
Aa Mission Acquisition Corp Ord Shs Cl A
|
0.2 |
$11M |
|
983k |
10.67 |
|
|
Ithax Acquisition Corp Iii Unit 11/17/2030
(ITHAU)
|
0.2 |
$10M |
NEW
|
1.0M |
9.96 |
|
|
K&f Growth Acquisition Corp Shs Cl A
(KFII)
|
0.2 |
$10M |
|
995k |
10.34 |
|
|
Plum Acquisition Corp Iv Shs Cl A
(PLMK)
|
0.2 |
$10M |
|
960k |
10.43 |
|
|
Archimedes Tech Spac Partner Ord Shs
(ATII)
|
0.2 |
$10M |
|
964k |
10.36 |
|
|
Pioneer Acquisition I Corp Cl A Ord Shs
(PACH)
|
0.2 |
$9.9M |
|
985k |
10.06 |
|
|
Inflection Point Acquisition Shs Cl A
(BACQ)
|
0.2 |
$9.9M |
-50%
|
921k |
10.72 |
|
|
Iron Horse Acquisit Corp Ii Unit 07/11/2030
(IRHOU)
|
0.2 |
$9.7M |
NEW
|
974k |
9.94 |
|
|
Fluor Corporation
(FLR)
|
0.2 |
$9.7M |
NEW
|
244k |
39.63 |
|
|
D. Boral Arc Acq I Corp. Shs Cl A
(BCAR)
|
0.2 |
$9.5M |
-24%
|
949k |
10.03 |
|
|
Spring Vy Acquisition Corp I Shs Cl A
(SVAC)
|
0.2 |
$9.5M |
NEW
|
934k |
10.15 |
|
|
Mckinley Acquisition Corp Shs Cl A
(MKLY)
|
0.2 |
$9.5M |
NEW
|
951k |
9.97 |
|
|
Procap Acquisition Corp Shs Cl A
(PCAP)
|
0.2 |
$9.4M |
|
930k |
10.13 |
|
|
Crane Hbr Acquisition Corp Cl A
(CHAC)
|
0.2 |
$9.3M |
-40%
|
868k |
10.77 |
|
|
Gsr Iv Acquisition Corp Cl A Shs
(GSRF)
|
0.2 |
$9.3M |
NEW
|
934k |
9.99 |
|
|
Cantaloupe
(CTLP)
|
0.2 |
$9.2M |
|
871k |
10.62 |
|
|
Axiom Intelligence Ac Corp 1 Ord Shs Cl A
(AXIN)
|
0.2 |
$9.2M |
|
914k |
10.07 |
|
|
A Paradise Acquisition Corp Com Cl A
(APAD)
|
0.2 |
$9.2M |
|
914k |
10.05 |
|
|
Jetblue Airways Corp Note 2.500% 9/0 (Principal)
|
0.2 |
$9.1M |
NEW
|
9.4M |
0.97 |
|
|
Activate Energy Acquisition Unit 11/10/2030
(AEAQU)
|
0.2 |
$9.1M |
NEW
|
910k |
10.00 |
|
|
Egh Acquisition Corp. Shs Cl A
(EGHA)
|
0.2 |
$9.1M |
|
894k |
10.14 |
|
|
General Purp Acquisition Cor Unit 12/03/2030
(GPACU)
|
0.2 |
$9.1M |
NEW
|
905k |
10.01 |
|
|
Btc Dev Corp Ord Shs Cl A
(BDCI)
|
0.2 |
$8.9M |
NEW
|
889k |
10.02 |
|
|
ProAssurance Corporation
(PRA)
|
0.2 |
$8.9M |
+4%
|
366k |
24.16 |
|
|
American Exceptionalism Acqu Ord Cl A
(AEXA)
|
0.2 |
$8.8M |
-23%
|
770k |
11.39 |
|
|
Guidewire Software
(GWRE)
|
0.2 |
$8.6M |
-18%
|
43k |
201.01 |
|
|
Talon Cap Corp Ord Shs Cl A
(TLNC)
|
0.2 |
$8.5M |
NEW
|
845k |
10.10 |
|
|
Oxley Bridge Acq Usd Cl A Ord Shs
(OBA)
|
0.2 |
$8.4M |
-23%
|
836k |
10.06 |
|
|
Astria Therapeutics
|
0.2 |
$8.2M |
NEW
|
627k |
13.09 |
|
|
Safeguard Acquisition Corp Unit 99/99/9999
(SAC.U)
|
0.2 |
$8.2M |
NEW
|
813k |
10.09 |
|
|
Dynavax Technologies Corp Com New
(DVAX)
|
0.2 |
$8.2M |
NEW
|
532k |
15.38 |
|
|
Shift4 Pmts 6 Ser A Cnv Pref
(FOUR.PA)
|
0.2 |
$8.1M |
|
101k |
79.94 |
|
|
Tge Value Creative Solutions Unit 99/99/9999
(BEBE.U)
|
0.2 |
$8.0M |
NEW
|
809k |
9.94 |
|
|
Apex Treas Corp Unit 10/07/2030
(APXTU)
|
0.2 |
$8.0M |
NEW
|
799k |
10.01 |
|
|
MidWestOne Financial
(MOFG)
|
0.2 |
$7.9M |
NEW
|
206k |
38.50 |
|
|
Range Cap Acquisition Corp Ord Shs
(RANG)
|
0.2 |
$7.9M |
|
748k |
10.55 |
|
|
Fg Merger Ii Corp
(FGMC)
|
0.2 |
$7.9M |
|
784k |
10.04 |
|
|
Haymaker Acquisition Corp Iv Class A
(HYAC)
|
0.2 |
$7.8M |
|
686k |
11.38 |
|
|
Silverbox Corp V Unit 99/99/9999
(SBXE.U)
|
0.2 |
$7.8M |
NEW
|
776k |
10.04 |
|
|
Twelve Seas Invt Co Iii Unit 11/21/2030
(TWLVU)
|
0.2 |
$7.8M |
NEW
|
782k |
9.95 |
|
|
Cantor Equity Partners Iv In Shs Cl A
(CEPF)
|
0.2 |
$7.8M |
|
757k |
10.28 |
|
|
Bluerock Acquisition Corp Unit 11/06/2030
(BLRKU)
|
0.2 |
$7.8M |
NEW
|
776k |
10.00 |
|
|
Vendome Acquisition Corp I Com Cl A
(VNME)
|
0.2 |
$7.7M |
-23%
|
764k |
10.07 |
|
|
Republic Digital Acquisition Usd Cl A Ord Shs
(RDAG)
|
0.2 |
$7.4M |
|
735k |
10.12 |
|
|
Trailblazer Acquisition Corp Ord Shs Cl A
(BLZR)
|
0.2 |
$7.3M |
NEW
|
733k |
10.01 |
|
|
Ib Acquisition Corp Com Shs
(IBAC)
|
0.2 |
$7.2M |
-25%
|
689k |
10.50 |
|
|
Tavia Acquisition Corp SHS
(TAVI)
|
0.2 |
$7.2M |
|
689k |
10.44 |
|
|
Spark I Acquisition Corp Ord Shs
(SPKL)
|
0.2 |
$7.2M |
|
634k |
11.29 |
|
|
Jena Acquisition Corp Ii Usd Cl A Ord Shs
(JENA)
|
0.1 |
$6.9M |
|
679k |
10.17 |
|
|
Indigo Acquisition Corp Ord Shs
(INAC)
|
0.1 |
$6.9M |
|
684k |
10.08 |
|
|
Jamf Hldg Corp
|
0.1 |
$6.8M |
NEW
|
526k |
13.01 |
|
|
Wen Acquisition Corp Com Cl A
(WENN)
|
0.1 |
$6.8M |
|
671k |
10.10 |
|
|
Thayer Ventures Acq Corp Ii Cl A
(TVAI)
|
0.1 |
$6.8M |
|
669k |
10.12 |
|
|
Galata Acquisition Corp Ii Ord Shs Cl A
(LATA)
|
0.1 |
$6.7M |
NEW
|
677k |
9.96 |
|
|
Vine Hill Cap Invts Corp Ii Unit 11/25/2030
(VHCPU)
|
0.1 |
$6.7M |
NEW
|
665k |
10.02 |
|
|
Lafayette Acquisition Corp Ord Shs
(LAFA)
|
0.1 |
$6.5M |
NEW
|
660k |
9.90 |
|
|
Harvard Ave Acquisition Corp Unit 10/03/2030
(HAVAU)
|
0.1 |
$6.5M |
NEW
|
652k |
10.01 |
|
|
Alussa Energy Acquisition Unit 99/99/9999
(ALUB.U)
|
0.1 |
$6.5M |
NEW
|
645k |
10.10 |
|
|
Jazz Pharmaceuticals Shs Usd
(JAZZ)
|
0.1 |
$6.5M |
+14%
|
38k |
170.00 |
|
|
MKS Instruments
(MKSI)
|
0.1 |
$6.4M |
+7%
|
40k |
159.80 |
|
|
Nmp Acquisition Corp Cl A
(NMP)
|
0.1 |
$6.3M |
|
627k |
10.02 |
|
|
Copley Acquisition Corp Ord Shs Cl A
(COPL)
|
0.1 |
$6.2M |
|
613k |
10.19 |
|
|
Alexander & Baldwin
(ALEX)
|
0.1 |
$6.1M |
NEW
|
297k |
20.64 |
|
|
Plymouth Indl Reit
|
0.1 |
$6.1M |
NEW
|
280k |
21.88 |
|
|
Co2 Energy Transition Corp
(NOEM)
|
0.1 |
$6.0M |
|
585k |
10.29 |
|
|
Magnum Ice Cream Co Nv Ord Shs
(MICC)
|
0.1 |
$5.9M |
NEW
|
375k |
15.85 |
|
|
Otg Acquisition Corp. I Ord Cl A
(OTGA)
|
0.1 |
$5.9M |
NEW
|
594k |
10.00 |
|
|
American Wtr Cap Corp Note 3.625% 6/1 (Principal)
|
0.1 |
$5.9M |
-15%
|
6.0M |
1.00 |
|
|
Social Comm Partners Corp Unit 11/24/2030
(SCPQU)
|
0.1 |
$5.8M |
NEW
|
583k |
10.00 |
|
|
Dynamix Corp Iii Unit 10/09/2030
(DNMXU)
|
0.1 |
$5.8M |
NEW
|
579k |
10.05 |
|
|
Dune Acquisition Corp Ii Shs Cl A
(IPOD)
|
0.1 |
$5.8M |
|
566k |
10.19 |
|
|
Daedalus Spl Acquisition Cor Unit 11/10/2030
(DSACU)
|
0.1 |
$5.7M |
NEW
|
571k |
10.05 |
|
|
Udemy
(UDMY)
|
0.1 |
$5.7M |
NEW
|
977k |
5.85 |
|
|
Pyrophyte Acquisition Corp. Cl A Shs
(PAII)
|
0.1 |
$5.7M |
|
567k |
10.06 |
|
|
Invest Green Acquisition Cor Unit 11/04/2030
(IGACU)
|
0.1 |
$5.6M |
NEW
|
562k |
10.03 |
|
|
Hall Chadwick Acquisition Unit 11/20/2030
(HCACU)
|
0.1 |
$5.6M |
NEW
|
560k |
10.03 |
|
|
Evolution Global Acquisition Usd Cl A Ord Shs
(EVOX)
|
0.1 |
$5.6M |
NEW
|
565k |
9.87 |
|
|
Charlton Aria Acquisition Ord Shs Cl A
(CHAR)
|
0.1 |
$5.5M |
|
525k |
10.48 |
|
|
Pantages Capital Acquisition Ord Shs Cl A
(PGAC)
|
0.1 |
$5.5M |
|
531k |
10.36 |
|
|
Aa Mission Acquisition Corp Ord Shs Cl A
(YCY)
|
0.1 |
$5.5M |
NEW
|
554k |
9.93 |
|
|
Lake Superior Acquisition Usd Cl A Ord Shs
(LKSP)
|
0.1 |
$5.4M |
NEW
|
545k |
9.94 |
|
|
Chenghe Acquisition Iii Ord Shs Cl A
(CHEC)
|
0.1 |
$5.2M |
NEW
|
523k |
9.98 |
|
|
Blue Acquisition Corp. Ord Shs Cl A
(BACC)
|
0.1 |
$5.2M |
-4%
|
510k |
10.21 |
|
|
Leapfrog Acquisition Corp Unit 11/10/2030
(LFACU)
|
0.1 |
$5.1M |
NEW
|
513k |
10.01 |
|
|
Golden Entmt
(GDEN)
|
0.1 |
$5.1M |
NEW
|
188k |
27.19 |
|
|
Spectrum Brands Note 3.375% 6/0 (Principal)
|
0.1 |
$5.1M |
+34%
|
5.4M |
0.95 |
|
|
Heritage Commerce
(HTBK)
|
0.1 |
$4.9M |
NEW
|
410k |
12.01 |
|
|
Fox Corp Cl B Com
(FOX)
|
0.1 |
$4.8M |
NEW
|
74k |
64.93 |
|
|
Ai Infrastructure Acquisi Ord Shs Cl A
(AIIA)
|
0.1 |
$4.6M |
NEW
|
467k |
9.94 |
|
|
Capital Southwest Corp Note 5.125%11/1 (Principal)
|
0.1 |
$4.6M |
NEW
|
4.6M |
0.99 |
|
|
Emmis Acquisition Corp. Shs Cl A
(EMIS)
|
0.1 |
$4.6M |
NEW
|
461k |
9.93 |
|
|
Viking Acquisition Corp I Unit 99/99/9999
|
0.1 |
$4.5M |
NEW
|
448k |
10.02 |
|
|
Origin Invt Corp I Ord Shs
(ORIQ)
|
0.1 |
$4.4M |
|
437k |
10.14 |
|
|
Blackline Note 3/1 (Principal)
|
0.1 |
$4.4M |
-3%
|
4.5M |
0.99 |
|
|
Tailwind 2.0 Acquisition Cor Ord Shs Cl A
(TDWD)
|
0.1 |
$4.4M |
NEW
|
446k |
9.86 |
|
|
Horizon Space Acquisition Ii Ord Shs
(HSPT)
|
0.1 |
$4.4M |
|
414k |
10.54 |
|
|
Dropbox Note 3/0 (Principal)
|
0.1 |
$4.3M |
-76%
|
4.3M |
0.99 |
|
|
Vine Hill Cap Invt Corp. Ord Shs Cl A
(VCIC)
|
0.1 |
$4.2M |
-59%
|
391k |
10.77 |
|
|
Fubotv Note 3.250% 2/1 (Principal)
|
0.1 |
$4.1M |
|
4.1M |
1.00 |
|
|
Quetta Acquisition Corp
(QETA)
|
0.1 |
$4.0M |
|
349k |
11.35 |
|
|
Cohen Circle Acquisit Corp I Shs Cl A
(CCII)
|
0.1 |
$3.9M |
-24%
|
380k |
10.24 |
|
|
Drugs Made In Amer Acqutn Ord Shs
(DMAA)
|
0.1 |
$3.8M |
|
371k |
10.37 |
|
|
Hcm Iii Acquisition Corp Ord Shs Cl A
(HCMA)
|
0.1 |
$3.8M |
NEW
|
379k |
10.06 |
|
|
Inflection Point Acqu Corp V Ord Shs Cl A
(IPEX)
|
0.1 |
$3.8M |
|
371k |
10.26 |
|
|
Quartzsea Acquisition Corp Ord Shs
(QSEA)
|
0.1 |
$3.8M |
|
370k |
10.25 |
|
|
Churchill Capital Corp Ix Cl A Shs
(CCIX)
|
0.1 |
$3.7M |
|
353k |
10.63 |
|
|
Cayson Acquisition Corp SHS
(CAPN)
|
0.1 |
$3.7M |
|
350k |
10.66 |
|
|
Championsgate Acquisition Shs Cl A
(CHPG)
|
0.1 |
$3.7M |
|
367k |
10.17 |
|
|
Dynamix Corp Shs Cl A
(ETHM)
|
0.1 |
$3.7M |
|
360k |
10.29 |
|
|
Rising Dragon Acquisition SHS
(RDAC)
|
0.1 |
$3.6M |
|
348k |
10.44 |
|
|
Guess?
|
0.1 |
$3.5M |
+13%
|
210k |
16.75 |
|
|
Futurecrest Acquisition Corp Cl A Ord Shs
(FCRS)
|
0.1 |
$3.5M |
NEW
|
347k |
10.10 |
|
|
Future Vision Ii Acquisition SHS
(FVN)
|
0.1 |
$3.5M |
|
326k |
10.58 |
|
|
Calisa Acquisition Corp Unit 09/11/2030
(ALISU)
|
0.1 |
$3.4M |
NEW
|
323k |
10.45 |
|
|
Churchill Cap Corp Xi Unit 12/10/2030
(CCXIU)
|
0.1 |
$3.3M |
NEW
|
325k |
10.21 |
|
|
Cantor Equity Partners Iii I Shs Cl A
(CAEP)
|
0.1 |
$3.3M |
|
322k |
10.20 |
|
|
Quantumsphere Acquisition Ord Shs
(QUMS)
|
0.1 |
$3.2M |
NEW
|
323k |
10.01 |
|
|
Crown Resv Acquisition Corp Unit 10/14/2030
(CRACU)
|
0.1 |
$3.2M |
NEW
|
319k |
10.09 |
|
|
Nuveen Dow 30 Dynmc Overwrt SHS
(DIAX)
|
0.1 |
$3.1M |
-25%
|
205k |
15.26 |
|
|
Perimeter Acquisition Corp I Com Cl A
(PMTR)
|
0.1 |
$3.1M |
|
302k |
10.28 |
|
|
Yorkville Acquisition Corp. Shs Cl A
(MCGA)
|
0.1 |
$3.1M |
|
304k |
10.13 |
|
|
Miluna Acquisition Corp Unit 09/29/2030
(MMTXU)
|
0.1 |
$3.1M |
NEW
|
308k |
9.99 |
|
|
Bentley Sys Note 0.375% 7/0 (Principal)
|
0.1 |
$3.1M |
-82%
|
3.2M |
0.94 |
|
|
Silver Pegasus Acquisition C Shs Cl A
(SPEG)
|
0.1 |
$3.0M |
|
299k |
10.09 |
|
|
Stonebridge Acquisition Ii C Cl A Shs
(APAC)
|
0.1 |
$2.9M |
NEW
|
296k |
9.95 |
|
|
Karbon Cap Partners Corp Unit 12/11/2030
(KBONU)
|
0.1 |
$2.9M |
NEW
|
286k |
10.07 |
|
|
Pelican Acquisition Corp SHS
(PELI)
|
0.1 |
$2.8M |
|
275k |
10.17 |
|
|
Cantor Equity Partners I Shs Cl A
(CEPO)
|
0.1 |
$2.8M |
|
266k |
10.42 |
|
|
Civitas Resources Com New
|
0.1 |
$2.7M |
NEW
|
98k |
27.09 |
|
|
Cantor Equity Partners V Shs Cl A S
(CEPV)
|
0.1 |
$2.6M |
NEW
|
257k |
10.25 |
|
|
Keen Vision Acquisition Corp SHS
(KVAC)
|
0.1 |
$2.6M |
|
220k |
11.75 |
|
|
Tandem Diabetes Care Note 1.500% 3/1 (Principal)
|
0.1 |
$2.5M |
NEW
|
2.5M |
1.02 |
|
|
Insight Digital Partners Ii Unit 10/28/2030
|
0.1 |
$2.5M |
NEW
|
252k |
10.07 |
|
|
Boulder Growth & Income Fund
(STEW)
|
0.1 |
$2.5M |
-39%
|
137k |
18.54 |
|
|
Avadel Pharmaceuticals Com Shs
(AVDL)
|
0.1 |
$2.4M |
NEW
|
110k |
21.55 |
|
|
Figx Cap Acquisition Corp. Usd Cl A Ord Shs
(FIGX)
|
0.0 |
$2.4M |
-23%
|
236k |
10.06 |
|
|
Parsons Corporation
(PSN)
|
0.0 |
$2.4M |
-38%
|
38k |
61.80 |
|
|
Columbus Acquisition Corp SHS
(COLA)
|
0.0 |
$2.3M |
|
224k |
10.35 |
|
|
Solarius Capital Acqu Corp Shs Cl A
(SOCA)
|
0.0 |
$2.3M |
|
227k |
10.05 |
|
|
Lakeshore Acquisition Iii Usd Ord Shs
(LCCC)
|
0.0 |
$2.2M |
|
217k |
10.21 |
|
|
Rice Acquisition Corp 3 Ord Shs Cl A
(KRSP)
|
0.0 |
$2.0M |
NEW
|
198k |
10.26 |
|
|
Eureka Acquisition Corp Shs Cl A
(EURK)
|
0.0 |
$2.0M |
|
179k |
10.99 |
|
|
Sc Ii Acquisition Corp Unit 11/06/2030
(SCIIU)
|
0.0 |
$2.0M |
NEW
|
194k |
10.07 |
|
|
Ribbon Acquisition Corp Ord Shs Cl A
(RIBB)
|
0.0 |
$1.9M |
|
187k |
10.39 |
|
|
Nuveen Equity Premium Income Fund
(BXMX)
|
0.0 |
$1.8M |
-47%
|
125k |
14.70 |
|
|
Rf Acquisition Corp Ii SHS
(RFAI)
|
0.0 |
$1.8M |
-77%
|
170k |
10.78 |
|
|
Yhn Acquisition I SHS
(YHNA)
|
0.0 |
$1.8M |
-48%
|
167k |
10.71 |
|
|
Potlatch Corporation
|
0.0 |
$1.7M |
NEW
|
43k |
39.78 |
|
|
Cantor Equity Partners Ii In Cl A Ord Shs
(CEPT)
|
0.0 |
$1.7M |
-60%
|
150k |
11.26 |
|
|
Willow Lane Acquisition Corp *w Exp 10/31/203
(WLACW)
|
0.0 |
$1.6M |
-28%
|
383k |
4.23 |
|
|
Black Hawk Acquisition Corp Usd Cl A Shs
(BKHA)
|
0.0 |
$1.6M |
|
139k |
11.25 |
|
|
New Amer Acquisition I Corp Unit 99/99/9999
(NWAX.U)
|
0.0 |
$1.4M |
NEW
|
135k |
10.41 |
|
|
Inflection Point Acquisition Right 11/04/2026
(BACQR)
|
0.0 |
$1.4M |
-22%
|
1.9M |
0.72 |
|
|
Uy Scuti Acquisition Corp. Ord Shs
(UYSC)
|
0.0 |
$1.4M |
|
132k |
10.26 |
|
|
Flag Ship Acquisition Corp Ord Shs
(FSHP)
|
0.0 |
$1.3M |
|
125k |
10.76 |
|
|
Progress Software Corp Note 1.000% 4/1 (Principal)
|
0.0 |
$1.3M |
NEW
|
1.3M |
1.00 |
|
|
Oak Woods Acquisition Corp Cl A
(OAKU)
|
0.0 |
$1.3M |
-30%
|
106k |
12.10 |
|
|
Alchemy Invts Acquisitn Corp Cl A Ord Shs
(ALCY)
|
0.0 |
$1.2M |
|
85k |
14.21 |
|
|
Vine Hill Cap Invt Corp. *w Exp 07/01/203
(VCICW)
|
0.0 |
$1.2M |
|
682k |
1.75 |
|
|
Flushing Financial Corporation
(FFIC)
|
0.0 |
$1.2M |
NEW
|
77k |
15.17 |
|
|
Crane Hbr Acquisition Corp Right 04/17/2030
(CHACR)
|
0.0 |
$1.2M |
-26%
|
1.5M |
0.80 |
|
|
Best Spac I Acquisition Corp Usd Cl A Ord Shs
(BSAA)
|
0.0 |
$1.2M |
|
114k |
10.13 |
|
|
Lucid Group Com New
(LCID)
|
0.0 |
$1.1M |
NEW
|
108k |
10.57 |
|
|
Sprott Focus Tr
(FUND)
|
0.0 |
$1.1M |
-11%
|
125k |
8.68 |
|
|
Templeton Emerging Markets
(EMF)
|
0.0 |
$1.0M |
-29%
|
61k |
17.03 |
|
|
Kyivstar Group *w Exp 08/14/203
(KYIVW)
|
0.0 |
$1.0M |
-22%
|
278k |
3.74 |
|
|
Esh Acquisition Corp Com Cl A
(ESHA)
|
0.0 |
$1.0M |
|
54k |
19.18 |
|
|
Marriott Vacations Worldwide Note 1/1 (Principal)
|
0.0 |
$999k |
|
1.0M |
1.00 |
|
|
Airbnb Note 3/1 (Principal)
|
0.0 |
$992k |
|
1.0M |
0.99 |
|
|
Redfin Corp Note 0.500% 4/0 (Principal)
|
0.0 |
$941k |
-62%
|
1.0M |
0.94 |
|
|
Globa Terra Acquisition Cor Cl A Ord Shs
(GTERA)
|
0.0 |
$917k |
|
91k |
10.10 |
|
|
Wintergreen Acquisition Corp SHS
(WTG)
|
0.0 |
$865k |
|
85k |
10.15 |
|
|
Terra Innovatum Global Nv Ord Shs
(NKLR)
|
0.0 |
$859k |
NEW
|
186k |
4.62 |
|
|
John Hancock Hdg Eq & Inc
(HEQ)
|
0.0 |
$817k |
-34%
|
76k |
10.75 |
|
|
1rt Acquisition Corp. Usd Cl A Ord Shs
(ONCH)
|
0.0 |
$775k |
|
76k |
10.20 |
|
|
Gigcapital7 Corp *w Exp 08/29/202
(GIGGW)
|
0.0 |
$727k |
-25%
|
1.8M |
0.41 |
|
|
Churchill Cap Corp X *w Exp 05/14/203
(CCCXW)
|
0.0 |
$726k |
-24%
|
94k |
7.70 |
|
|
Bold Eagle Acquisition Corp Right 10/11/2029
(BEAGR)
|
0.0 |
$663k |
-26%
|
2.1M |
0.32 |
|
|
Herbalife Note 4.250% 6/1 (Principal)
|
0.0 |
$651k |
NEW
|
600k |
1.08 |
|
|
M3brigade Acquisition V Corp *w Exp 99/99/999
(MBAVW)
|
0.0 |
$630k |
-35%
|
720k |
0.88 |
|
|
Texas Ventures Acquisition I *w Exp 04/23/203
(TVACW)
|
0.0 |
$601k |
|
668k |
0.90 |
|
|
Kodiak Ai *w Exp 09/25/203
(KDKRW)
|
0.0 |
$572k |
-51%
|
374k |
1.53 |
|
|
Fifth Era Acquisition Corp I Right 02/21/2030
(FERAR)
|
0.0 |
$560k |
-19%
|
1.4M |
0.39 |
|
|
Flaherty & Crumrine/Claymore Total Retur
(FLC)
|
0.0 |
$532k |
-42%
|
30k |
17.50 |
|
|
Gigcapital8 Corp Right 09/30/2030
(GIWWR)
|
0.0 |
$525k |
NEW
|
1.7M |
0.31 |
|
|
Gabelli Hlthcare & Wellness SHS
(GRX)
|
0.0 |
$509k |
-39%
|
53k |
9.63 |
|
|
Iron Horse Acquisitions Corp
(UCFI)
|
0.0 |
$502k |
NEW
|
91k |
5.51 |
|
|
Artius Ii Acquisition Right 11/27/2029
(AACBR)
|
0.0 |
$501k |
-23%
|
1.5M |
0.33 |
|
|
Live Oak Acquisition Corp V *w Exp 99/99/999
(LOKVW)
|
0.0 |
$490k |
-21%
|
510k |
0.96 |
|
|
Dynamix Corp *w Exp 10/25/202
(ETHMW)
|
0.0 |
$487k |
|
305k |
1.60 |
|
|
New Germany Fund
(GF)
|
0.0 |
$458k |
-22%
|
40k |
11.42 |
|
|
Armada Acquisition Corp Ii *w Exp 05/21/203
(XRPNW)
|
0.0 |
$450k |
|
563k |
0.80 |
|
|
Cartesian Growth Corp Iii *w Exp 05/02/203
(CGCTW)
|
0.0 |
$424k |
|
530k |
0.80 |
|
|
Flaherty & Crumrine Pref. Income
(PFD)
|
0.0 |
$423k |
-41%
|
36k |
11.87 |
|
|
Eqv Ventures Acquisition Cor *w Exp 07/01/203
(FTW.WS)
|
0.0 |
$413k |
-25%
|
860k |
0.48 |
|
|
Western Digital Corp Note 3.000%11/1 (Principal)
|
0.0 |
$413k |
NEW
|
90k |
4.59 |
|
|
Inflection Pt Acquisition Right 04/25/2030
(IPCXR)
|
0.0 |
$385k |
-23%
|
1.1M |
0.36 |
|
|
Lumentum Hldgs Note 0.500% 6/1 (Principal)
|
0.0 |
$384k |
NEW
|
135k |
2.84 |
|
|
Clough Global Equity Fund closed-end fund
(GLQ)
|
0.0 |
$374k |
-54%
|
49k |
7.66 |
|
|
Mountain Lake Acquisition Right 11/15/2028
(MLACR)
|
0.0 |
$368k |
-22%
|
1.5M |
0.24 |
|
|
Boeing Dep Conv Pfd A
(BA.PA)
|
0.0 |
$365k |
-97%
|
5.3k |
69.53 |
|
|
Hennessy Cap Invt Corp Vii Right 01/17/2030
(HVIIR)
|
0.0 |
$360k |
-25%
|
1.3M |
0.28 |
|
|
Roman Dbdr Acquisition Corp *w Exp 10/31/203
(DRDBW)
|
0.0 |
$348k |
|
600k |
0.58 |
|
|
Range Cap Acquisition Corp Right 99/99/9999
(RANGR)
|
0.0 |
$345k |
-22%
|
766k |
0.45 |
|
|
Kochav Defense Acqui Right 05/21/2030
(KCHVR)
|
0.0 |
$343k |
-23%
|
1.4M |
0.24 |
|
|
Rithm Acquisition Corp *w Exp 99/99/999
(RAC.WS)
|
0.0 |
$340k |
-21%
|
496k |
0.69 |
|
|
Aldel Finl Ii *w Exp 09/26/203
(ALDFW)
|
0.0 |
$340k |
-26%
|
829k |
0.41 |
|
|
Siddhi Acquisition Corp Right 09/15/2029
(SDHIR)
|
0.0 |
$334k |
-23%
|
1.3M |
0.25 |
|
|
Graf Global Corp *w Exp 05/31/203
(GRAF.WS)
|
0.0 |
$331k |
|
767k |
0.43 |
|
|
Fg Merger Ii Corp Right 02/11/2030
(FGMCR)
|
0.0 |
$326k |
|
792k |
0.41 |
|
|
Centurion Acquisition Corp *w Exp 05/31/203
(ALFUW)
|
0.0 |
$324k |
|
1.0M |
0.32 |
|
|
Legato Merger Corp Iii *w Exp 05/08/203
(LEGT.WS)
|
0.0 |
$321k |
|
783k |
0.41 |
|
|
Cal Redwood Acquisition Corp Right 05/15/2030
(CRAQR)
|
0.0 |
$315k |
-23%
|
1.1M |
0.30 |
|
|
Gsr Iv Acquisition Corp Right 08/22/2030
(GSRFR)
|
0.0 |
$315k |
NEW
|
133k |
2.36 |
|
|
Jackson Acquisition Co Ii Right 99/99/9999
(JACS.R)
|
0.0 |
$310k |
-22%
|
1.2M |
0.25 |
|
|
Parsons Corp Del Note 2.625% 3/0 (Principal)
|
0.0 |
$309k |
-40%
|
300k |
1.03 |
|
|
Blue Wtr Acquisition Corp. I *w Exp 05/23/203
(BLUWW)
|
0.0 |
$306k |
|
577k |
0.53 |
|
|
Snowflake Note 10/0 (Principal)
|
0.0 |
$294k |
-99%
|
190k |
1.55 |
|
|
Titan Acquisition Corp *w Exp 05/16/203
(TACHW)
|
0.0 |
$294k |
|
852k |
0.34 |
|
|
New Providence Acquisition C *w Exp 04/24/203
(NPACW)
|
0.0 |
$272k |
|
538k |
0.51 |
|
|
Archimedes Tech Spac Partner *w Exp 10/15/202
(ATIIW)
|
0.0 |
$269k |
|
490k |
0.55 |
|
|
Gores Hldgs X *w Exp 05/02/203
(GTENW)
|
0.0 |
$262k |
|
282k |
0.93 |
|
|
Agriculture & Nat Sol Acq *w Exp 10/01/202
(ANSCW)
|
0.0 |
$247k |
|
741k |
0.33 |
|
|
Real Asset Acquisition Corp *w Exp 04/24/203
(RAAQW)
|
0.0 |
$247k |
|
548k |
0.45 |
|
|
Newhold Invt Corp Iii *w Exp 01/30/203
(NHICW)
|
0.0 |
$243k |
-26%
|
517k |
0.47 |
|
|
Launch Two Acquisition Corp. *w Exp 10/09/202
(LPBBW)
|
0.0 |
$239k |
-32%
|
759k |
0.32 |
|
|
Soulpower Acquisition Corp Right 99/99/9999
(SOUL.R)
|
0.0 |
$234k |
-23%
|
1.3M |
0.17 |
|
|
Dropbox Note 3/0 (Principal)
|
0.0 |
$232k |
-98%
|
230k |
1.01 |
|
|
Haymaker Acquisition Corp Iv *w Exp 05/31/202
(HYAC.WS)
|
0.0 |
$230k |
|
149k |
1.55 |
|
|
Inflection Point Acqu Corp V Right 99/99/9999
(IPEXR)
|
0.0 |
$229k |
-24%
|
378k |
0.61 |
|
|
A Paradise Acquisition Corp Right 07/29/2025
(APADR)
|
0.0 |
$228k |
|
914k |
0.25 |
|
|
Akamai Technologies Note 1.125% 2/1 (Principal)
|
0.0 |
$228k |
-99%
|
230k |
0.99 |
|
|
Oyster Enterprises Ii Acquis Right 05/22/2030
(OYSER)
|
0.0 |
$228k |
-23%
|
1.1M |
0.20 |
|
|
Five9 Note 1.000% 3/1 (Principal)
|
0.0 |
$226k |
-99%
|
250k |
0.90 |
|
|
Fact Ii Acquisition Corp *w Exp 11/26/203
(FACTW)
|
0.0 |
$224k |
-24%
|
639k |
0.35 |
|
|
Digital Asset Acquisition *w Exp 04/01/203
(DAAQW)
|
0.0 |
$219k |
|
548k |
0.40 |
|
|
Egh Acquisition Corp. Right 99/99/9999
(EGHAR)
|
0.0 |
$215k |
-26%
|
897k |
0.24 |
|
|
Sizzle Acquisition Corp. Ii Right 04/02/2030
(SZZLR)
|
0.0 |
$214k |
-23%
|
1.3M |
0.16 |
|
|
Cslm Digita Asset Acq Corp I *w Exp 08/28/203
(KOYNW)
|
0.0 |
$212k |
NEW
|
607k |
0.35 |
|
|
Berto Acquisition Corp *w Exp 05/01/203
(TACOW)
|
0.0 |
$212k |
|
572k |
0.37 |
|
|
Republic Digital Acquisition *w Exp 05/01/203
(RDAGW)
|
0.0 |
$211k |
|
369k |
0.57 |
|
|
Oaktree Acquisition Corp Iii *w Exp 09/01/203
(OACCW)
|
0.0 |
$206k |
-26%
|
290k |
0.71 |
|
|
Andretti Acquisition Corp Ii *w Exp 06/01/203
(POLEW)
|
0.0 |
$202k |
|
778k |
0.26 |
|
|
Launch One Acquisition Corp *w Exp 06/01/203
(LPAAW)
|
0.0 |
$201k |
|
803k |
0.25 |
|
|
Spring Vy Acquisition Corp I *w Exp 09/04/203
(SVACW)
|
0.0 |
$194k |
NEW
|
311k |
0.62 |
|
|
Axiom Intelligence Ac Corp 1 Right 06/10/2030
(AXINR)
|
0.0 |
$192k |
-23%
|
914k |
0.21 |
|
|
Stellar V Cap Corp *w Exp 10/15/202
(SVCCW)
|
0.0 |
$181k |
|
548k |
0.33 |
|
|
Voyager Acquisition Corp *w Exp 05/16/203
(VACHW)
|
0.0 |
$177k |
-27%
|
772k |
0.23 |
|
|
Sim Acquisition Corp. I *w Exp 06/01/203
(SIMAW)
|
0.0 |
$176k |
|
819k |
0.22 |
|
|
Range Cap Acquisition Corp I *w Exp 09/29/203
(RNGTW)
|
0.0 |
$174k |
NEW
|
545k |
0.32 |
|
|
Highview Merger Corp *w Exp 07/24/203
(HVMCW)
|
0.0 |
$171k |
NEW
|
634k |
0.27 |
|
|
Translational Dev Acquisitio *w Exp 12/18/202
(TDACW)
|
0.0 |
$171k |
|
550k |
0.31 |
|
|
Gesher Acquisition Corp. Ii *w Exp 10/31/203
(GSHRW)
|
0.0 |
$167k |
|
372k |
0.45 |
|
|
Procap Finl *w Exp 12/05/203
(BRRWW)
|
0.0 |
$164k |
NEW
|
256k |
0.64 |
|
|
Bitcoin Infrastructure Acqui *w Exp 11/06/203
|
0.0 |
$162k |
NEW
|
580k |
0.28 |
|
|
Drugs Made In Amer Acq Ii Right 09/16/2030
(DMIIR)
|
0.0 |
$161k |
NEW
|
1.2M |
0.14 |
|
|
Blue Acquisition Corp. Right 06/11/2030
(BACCR)
|
0.0 |
$160k |
-23%
|
532k |
0.30 |
|
|
Bain Cap Gss Invt Corp *w Exp 01/01/202
|
0.0 |
$154k |
NEW
|
237k |
0.65 |
|
|
Tavia Acquisition Corp Right 11/26/2029
(TAVIR)
|
0.0 |
$154k |
-22%
|
736k |
0.21 |
|
|
Btc Dev Corp *w Exp 09/11/203
(BDCIW)
|
0.0 |
$151k |
NEW
|
222k |
0.68 |
|
|
D. Boral Arc Acq I Corp. *w Exp 07/23/203
(BCARW)
|
0.0 |
$149k |
-24%
|
474k |
0.31 |
|
|
Silverbox Corp Iv *w Exp 08/19/202
(SBXD.WS)
|
0.0 |
$148k |
|
530k |
0.28 |
|
|
Strategy Note 0.625% 9/1 (Principal)
|
0.0 |
$146k |
NEW
|
125k |
1.17 |
|
|
Lake Superior Acquisition Right 09/19/2030
|
0.0 |
$145k |
NEW
|
78k |
1.86 |
|
|
Talon Cap Corp *w Exp 08/27/203
(TLNCW)
|
0.0 |
$144k |
NEW
|
282k |
0.51 |
|
|
M3-brigade Acquisition Vi *w Exp 08/18/203
(MBVIW)
|
0.0 |
$141k |
NEW
|
381k |
0.37 |
|
|
Thayer Ventures Acq Corp Ii Right 05/15/2030
(TVAIR)
|
0.0 |
$141k |
-24%
|
669k |
0.21 |
|
|
Renatus Tactical Acquis *w Exp 05/15/203
(RTACW)
|
0.0 |
$138k |
|
170k |
0.81 |
|
|
Eqv Ventures Ac Corp. Ii *w Exp 06/30/203
(EVAC.WS)
|
0.0 |
$133k |
-24%
|
380k |
0.35 |
|
|
Jena Acquisition Corp Ii Right 03/31/2030
(JENA.R)
|
0.0 |
$133k |
-23%
|
679k |
0.20 |
|
|
Lionheart Holdings *w Exp 06/07/203
(CUBWW)
|
0.0 |
$132k |
-23%
|
871k |
0.15 |
|
|
Trailblazer Merger Corp I Right 04/21/2028
(TBMCR)
|
0.0 |
$131k |
|
539k |
0.24 |
|
|
Plum Acquisition Corp Iv *w Exp 08/19/202
(PLMKW)
|
0.0 |
$130k |
|
480k |
0.27 |
|
|
Pioneer Acquisition I Corp *w Exp 06/16/203
(PACHW)
|
0.0 |
$128k |
|
492k |
0.26 |
|
|
Newbury Str Ii Acquisition C *w Exp 06/01/203
(NTWOW)
|
0.0 |
$128k |
-30%
|
509k |
0.25 |
|
|
Nmp Acquisition Corp Right 06/27/2030
(NMPAR)
|
0.0 |
$126k |
|
627k |
0.20 |
|
|
Gp-act Iii Acquisition Corp *w Exp 05/13/202
(GPATW)
|
0.0 |
$125k |
|
463k |
0.27 |
|
|
Ai Infrastructure Acquisi Right 99/99/9999
(AIIA.R)
|
0.0 |
$121k |
NEW
|
467k |
0.26 |
|
|
Nutanix Note 0.500%12/1 (Principal)
|
0.0 |
$121k |
NEW
|
125k |
0.97 |
|
|
Trailblazer Acquisition Corp *w Exp 09/30/203
(BLZRW)
|
0.0 |
$117k |
NEW
|
244k |
0.48 |
|
|
Dune Acquisition Corp Ii *w Exp 04/04/203
(IPODW)
|
0.0 |
$114k |
|
445k |
0.26 |
|
|
Black Hawk Acquisition Corp Right 06/20/2025
(BKHAR)
|
0.0 |
$113k |
|
87k |
1.30 |
|
|
Pyrophyte Acquisition Corp. *w Exp 07/30/203
(PAII.WS)
|
0.0 |
$113k |
|
284k |
0.40 |
|
|
Indigo Acquisition Corp Right 04/02/2027
(INACR)
|
0.0 |
$109k |
-24%
|
684k |
0.16 |
|
|
Co2 Energy Transition Corp Right 10/15/2028
(NOEMR)
|
0.0 |
$109k |
|
590k |
0.18 |
|
|
Pantages Capital Acquisition Right 11/15/2029
(PGACR)
|
0.0 |
$109k |
-22%
|
543k |
0.20 |
|
|
Evolution Global Acquisition *w Exp 10/22/203
(EVOXW)
|
0.0 |
$108k |
NEW
|
283k |
0.38 |
|
|
Esh Acquisition Corp Right 06/13/2028
(ESHAR)
|
0.0 |
$107k |
|
524k |
0.20 |
|
|
Perimeter Acquisition Corp I *w Exp 05/13/203
(PMTRW)
|
0.0 |
$107k |
|
151k |
0.71 |
|
|
Coinbase Global Note 0.500% 6/0 (Principal)
|
0.0 |
$105k |
+23%
|
105k |
1.00 |
|
|
Mckinley Acquisition Corp Right 07/25/2030
(MKLYR)
|
0.0 |
$105k |
NEW
|
951k |
0.11 |
|
|
Wen Acquisition Corp *w Exp 99/99/999
(WENNW)
|
0.0 |
$104k |
|
336k |
0.31 |
|
|
Lightwave Acquisition Corp *w Exp 06/06/203
(LWACW)
|
0.0 |
$101k |
-23%
|
532k |
0.19 |
|
|
Exact Sciences Corp Note 0.375% 3/0 (Principal)
|
0.0 |
$98k |
-99%
|
95k |
1.03 |
|
|
Co2 Energy Transition Corp *w Exp 08/17/202
(NOEMW)
|
0.0 |
$96k |
|
590k |
0.16 |
|
|
Procap Acquisition Corp *w Exp 05/16/203
(PCAPW)
|
0.0 |
$96k |
|
310k |
0.31 |
|
|
Vendome Acquisition Corp I *w Exp 02/18/202
(VNMEW)
|
0.0 |
$96k |
-23%
|
382k |
0.25 |
|
|
Aa Mission Acquisition Corp *w Exp 08/01/203
|
0.0 |
$95k |
|
562k |
0.17 |
|
|
Spark I Acquisition Corp *w Exp 10/01/203
(SPKLW)
|
0.0 |
$92k |
|
292k |
0.32 |
|
|
Oxley Bridge Acq *w Exp 06/17/203
(OBAWW)
|
0.0 |
$92k |
-23%
|
418k |
0.22 |
|
|
Galata Acquisition Corp Ii *w Exp 09/12/203
(LATAW)
|
0.0 |
$90k |
NEW
|
226k |
0.40 |
|
|
Nutanix Note 0.250%10/0 (Principal)
|
0.0 |
$90k |
NEW
|
80k |
1.13 |
|
|
Lafayette Acquisition Corp Right 10/24/2030
(LAFAR)
|
0.0 |
$89k |
NEW
|
660k |
0.14 |
|
|
Exact Sciences Corp Note 0.375% 3/1 (Principal)
|
0.0 |
$89k |
|
85k |
1.05 |
|
|
Otg Acquisition Corp. I *w Exp 09/05/203
(OTGAW)
|
0.0 |
$86k |
NEW
|
297k |
0.29 |
|
|
Rising Dragon Acquisition Right 11/15/2028
(RDACR)
|
0.0 |
$82k |
-28%
|
352k |
0.23 |
|
|
Charlton Aria Acquisition Right 12/31/2026
(CHARR)
|
0.0 |
$81k |
-26%
|
541k |
0.15 |
|
|
Copley Acquisition Corp *w Exp 99/99/999
(COPL.WS)
|
0.0 |
$80k |
|
312k |
0.26 |
|
|
Columbus Acquisition Corp Right 09/30/2025
(COLAR)
|
0.0 |
$80k |
-23%
|
228k |
0.35 |
|
|
Rf Acquisition Corp Ii Right 05/01/2026
(RFAIR)
|
0.0 |
$76k |
-6%
|
695k |
0.11 |
|
|
Quartzsea Acquisition Corp Right 02/18/2030
(QSEAR)
|
0.0 |
$76k |
-23%
|
380k |
0.20 |
|
|
Tailwind 2.0 Acquisition Cor Right 11/07/2030
(TDWDR)
|
0.0 |
$73k |
NEW
|
446k |
0.16 |
|
|
Silver Pegasus Acquisition C Right 06/26/2030
(SPEGR)
|
0.0 |
$72k |
|
299k |
0.24 |
|
|
Snap Note 5/0 (Principal)
|
0.0 |
$70k |
|
75k |
0.93 |
|
|
Emmis Acquisition Corp. Right 09/12/2030
(EMISR)
|
0.0 |
$70k |
NEW
|
461k |
0.15 |
|
|
Championsgate Acquisition Right 05/14/2030
(CHPGR)
|
0.0 |
$69k |
-23%
|
373k |
0.18 |
|
|
Marriott Vacations Worldwide Note 3.250%12/1 (Principal)
|
0.0 |
$67k |
|
70k |
0.95 |
|
|
Quantumsphere Acquisition Right 08/06/2030
(QUMSR)
|
0.0 |
$65k |
NEW
|
323k |
0.20 |
|
|
Cayson Acquisition Corp Right 99/99/9999
(CAPNR)
|
0.0 |
$64k |
-24%
|
358k |
0.18 |
|
|
Pelican Acquisition Corp Right 05/02/2030
(PELIR)
|
0.0 |
$64k |
-24%
|
280k |
0.23 |
|
|
Horizon Space Acquisition Ii Right 03/30/2026
(HSPTR)
|
0.0 |
$64k |
-22%
|
425k |
0.15 |
|
|
Cohen Circle Acquisit Corp I *w Exp 07/01/203
(CCIIW)
|
0.0 |
$63k |
-24%
|
95k |
0.66 |
|
|
Futurecrest Acquisition Corp *w Exp 09/30/203
(FCRS.WS)
|
0.0 |
$63k |
NEW
|
87k |
0.73 |
|
|
Dt Cloud Star Acquisition Right 07/09/2029
(DTSQR)
|
0.0 |
$62k |
-24%
|
445k |
0.14 |
|
|
Generation Essentials Group *w Exp 02/15/202
(TGE.WS)
|
0.0 |
$61k |
-6%
|
407k |
0.15 |
|
|
Aa Mission Acquisition Corp *w Exp 07/23/203
(YCY.WS)
|
0.0 |
$61k |
NEW
|
277k |
0.22 |
|
|
Hcm Iii Acquisition Corp *w Exp 07/23/203
(HCMAW)
|
0.0 |
$60k |
NEW
|
127k |
0.48 |
|
|
Drugs Made In Amer Acqutn Right 10/15/2029
(DMAAR)
|
0.0 |
$60k |
-23%
|
380k |
0.16 |
|
|
Melar Acquisition Corp. I *w Exp 06/01/203
(MACIW)
|
0.0 |
$58k |
|
417k |
0.14 |
|
|
Lakeshore Acquisition Iii Right 08/01/2026
(LCCCR)
|
0.0 |
$56k |
-26%
|
222k |
0.25 |
|
|
Chenghe Acquisition Iii *w Exp 09/09/203
(CHECW)
|
0.0 |
$52k |
NEW
|
262k |
0.20 |
|
|
Ib Acquisition Corp Right 03/28/2026
(IBACR)
|
0.0 |
$51k |
|
742k |
0.07 |
|
|
Yorkville Acquisition Corp. *w Exp 06/06/203
(MCGAW)
|
0.0 |
$51k |
|
101k |
0.50 |
|
|
Yhn Acquisition I Right 08/15/2029
(YHNAR)
|
0.0 |
$50k |
-28%
|
383k |
0.13 |
|
|
Dayforce Note 0.250% 3/1 (Principal)
|
0.0 |
$50k |
|
50k |
0.99 |
|
|
Confluent Note 1/1 (Principal)
|
0.0 |
$49k |
NEW
|
50k |
0.97 |
|
|
Ribbon Acquisition Corp Right 12/31/2026
(RIBBR)
|
0.0 |
$46k |
-24%
|
190k |
0.24 |
|
|
Future Vision Ii Acquisition Right 06/29/2029
(FVNNR)
|
0.0 |
$44k |
-30%
|
338k |
0.13 |
|
|
Alchemy Invts Acquisitn Corp *w Exp 11/30/202
(ALCYW)
|
0.0 |
$42k |
|
202k |
0.21 |
|
|
Origin Invt Corp I *w Exp 06/27/203
(ORIQW)
|
0.0 |
$42k |
|
218k |
0.19 |
|
|
Churchill Capital Corp Ix *w Exp 03/31/203
(CCIXW)
|
0.0 |
$39k |
|
46k |
0.85 |
|
|
Cn Healthy Food Tech Group C *w Exp 09/30/203
(UCFIW)
|
0.0 |
$36k |
|
396k |
0.09 |
|
|
Uy Scuti Acquisition Corp. Right 03/03/2030
(UYSCR)
|
0.0 |
$36k |
-23%
|
134k |
0.27 |
|
|
Stonebridge Acquisition Ii C Right 09/09/2030
(APACR)
|
0.0 |
$36k |
NEW
|
296k |
0.12 |
|
|
A Spac Iii Acquisition Corp Right 01/02/2026
(ASPCR)
|
0.0 |
$35k |
-25%
|
186k |
0.19 |
|
|
Figx Cap Acquisition Corp. *w Exp 06/17/203
(FIGXW)
|
0.0 |
$32k |
-23%
|
118k |
0.27 |
|
|
Solarius Capital Acqu Corp *w Exp 07/10/203
(SOCAW)
|
0.0 |
$31k |
|
113k |
0.28 |
|
|
Eureka Acquisition Corp Right 07/03/2026
(EURKR)
|
0.0 |
$29k |
-22%
|
76k |
0.38 |
|
|
Rice Acquisition Corp 3 *w Exp 99/99/999
(KRSP.WS)
|
0.0 |
$25k |
NEW
|
33k |
0.76 |
|
|
Shift4 Pmts Note 0.500% 8/0 (Principal)
|
0.0 |
$24k |
|
25k |
0.96 |
|
|
Oak Woods Acquisition Corp Right 03/23/2028
(OAKUR)
|
0.0 |
$24k |
|
95k |
0.25 |
|
|
Namib Minerals *w Exp 06/05/203
(NAMMW)
|
0.0 |
$23k |
-13%
|
322k |
0.07 |
|
|
Grabagun Digital Hldgs *w Exp 99/99/999
(PEW.WS)
|
0.0 |
$21k |
-52%
|
57k |
0.38 |
|
|
Best Spac I Acquisition Corp Right 05/27/2030
(BSAAR)
|
0.0 |
$17k |
-23%
|
114k |
0.15 |
|
|
Wintergreen Acquisition Corp Right 99/99/9999
(WTGUR)
|
0.0 |
$14k |
-24%
|
85k |
0.16 |
|
|
Fusemachines *w Exp 10/22/203
(FUSEW)
|
0.0 |
$12k |
NEW
|
198k |
0.06 |
|
|
Globa Terra Acquisition Cor Right 06/17/2030
(GTERR)
|
0.0 |
$12k |
-24%
|
91k |
0.13 |
|
|
1rt Acquisition Corp. *w Exp 06/26/203
(ONCHW)
|
0.0 |
$11k |
|
19k |
0.58 |
|
|
Abpro Hldgs *w Exp 11/12/202
(ABPWW)
|
0.0 |
$9.0k |
-3%
|
547k |
0.02 |
|
|
Euda Health Holdings *w Exp 11/22/202
(EUDAW)
|
0.0 |
$8.9k |
-5%
|
89k |
0.10 |
|
|
Globa Terra Acquisition Cor *w Exp 06/17/203
(GTERW)
|
0.0 |
$8.6k |
|
68k |
0.13 |
|
|
Keen Vision Acquisition Corp *w Exp 03/15/202
(KVACW)
|
0.0 |
$6.3k |
|
124k |
0.05 |
|
|
Scage Future *w Exp 05/15/203
(SCAGW)
|
0.0 |
$3.1k |
-24%
|
47k |
0.07 |
|
|
Oak Woods Acquisition Corp *w Exp 99/99/999
(OAKUW)
|
0.0 |
$2.0k |
|
95k |
0.02 |
|