|
Ziff Davis Inc 1.75 11/1/2026 Convertible Bond (Principal)
|
5.9 |
$32M |
+449%
|
33M |
0.98 |
|
|
Mercer Park Opportunities Common
|
4.0 |
$22M |
NEW
|
2.1M |
10.65 |
|
|
Braemar Hotels & Resorts 4.5 6/1/2026 Convertible Bond (Principal)
|
3.4 |
$19M |
+18%
|
19M |
0.99 |
|
|
Agriculture & Natural Solutions Common
(ANSC)
|
3.3 |
$18M |
+345%
|
1.6M |
11.28 |
|
|
Wen Acquisition Corp-a Common
(WENN)
|
2.7 |
$15M |
NEW
|
1.5M |
10.18 |
|
|
M3-brigade Acquisition V-a Common
(MBAV)
|
2.7 |
$15M |
NEW
|
1.4M |
10.74 |
|
|
Churchill Capital Corp Ix Common
(CCIX)
|
2.6 |
$14M |
+201%
|
1.4M |
10.68 |
|
|
Inflection Point Acquisition-a Common
(IPCX)
|
2.3 |
$13M |
+90%
|
1.2M |
10.40 |
|
|
Soulpower Acquisition Co-a Common
(SOUL)
|
2.3 |
$13M |
+73%
|
1.2M |
10.25 |
|
|
Live Oak Acquisition Corp-a Common
(LOKV)
|
2.2 |
$12M |
+44%
|
1.1M |
10.40 |
|
|
Cantor Equity Partners Iii-a Common
(CAEP)
|
2.1 |
$12M |
+19%
|
1.1M |
10.31 |
|
|
Andretti Acquisition Corp II Common
(POLE)
|
2.0 |
$11M |
NEW
|
1.0M |
10.64 |
|
|
Roman Dbdr Acquisition Corp Common
(DRDB)
|
2.0 |
$11M |
NEW
|
1.0M |
10.47 |
|
|
Silverbox Corp Iv-a Common
(SBXD)
|
1.9 |
$11M |
+53%
|
977k |
10.70 |
|
|
Kochav Defense Acquisition-a Common
(KCHV)
|
1.9 |
$10M |
-16%
|
1.0M |
10.25 |
|
|
Cantor Equity Partners I-a Common
(CEPO)
|
1.8 |
$10M |
+5%
|
966k |
10.50 |
|
|
Jamf Holding Corp 0.125 9/1/2026 Convertible Bond (Principal)
|
1.8 |
$9.8M |
+277%
|
9.8M |
1.00 |
|
|
Hennessy Capital Investment Common
(HVII)
|
1.8 |
$9.7M |
NEW
|
940k |
10.35 |
|
|
Euronet Worldwide Common
(EEFT)
|
1.7 |
$9.2M |
+24%
|
139k |
66.37 |
|
|
Republic Digital Acquis-cl A Common
(RDAG)
|
1.6 |
$9.1M |
NEW
|
887k |
10.23 |
|
|
Vendome Acquisition Corp-a Common
(VNME)
|
1.6 |
$9.0M |
+136%
|
889k |
10.08 |
|
|
A Paradise Acquisition - A Common
(APAD)
|
1.6 |
$8.8M |
NEW
|
866k |
10.17 |
|
|
Yorkville Acquisition Corp-a Common
(MCGA)
|
1.6 |
$8.6M |
NEW
|
850k |
10.11 |
|
|
Solarius Capital Acquis-cl A Common
(SOCA)
|
1.6 |
$8.6M |
NEW
|
843k |
10.18 |
|
|
Crown Reserve Acquisiti-cl A Common
(CRAC)
|
1.5 |
$8.3M |
+37%
|
826k |
10.01 |
|
|
Digital Asset Acquisiti-cl A Common
(DAAQ)
|
1.5 |
$8.1M |
NEW
|
794k |
10.24 |
|
|
Globa Terra Acquisition Co-a Common
(GTERA)
|
1.4 |
$7.7M |
+37%
|
754k |
10.25 |
|
|
Fact Ii Acquisition Corp Common
(FACT)
|
1.3 |
$7.1M |
+97%
|
680k |
10.50 |
|
|
Titan Acquisition Corp-cl A Common
(TACH)
|
1.2 |
$6.6M |
NEW
|
646k |
10.29 |
|
|
Berto Acquisition Corp Common
(TACO)
|
1.2 |
$6.5M |
NEW
|
635k |
10.25 |
|
|
Ingram Micro Holding Corp Common
(INGM)
|
1.2 |
$6.5M |
+99%
|
278k |
23.31 |
|
|
Gci Liberty Inc-cl C Common
(GLIBK)
|
1.1 |
$6.0M |
-36%
|
160k |
37.21 |
|
|
Axiom Intelligence-cl A Common
(AXIN)
|
1.0 |
$5.6M |
NEW
|
554k |
10.13 |
|
|
Otg Acquisition Corp I-cl A Common
(OTGA)
|
1.0 |
$5.3M |
NEW
|
524k |
10.06 |
|
|
Launch One Acquisition Corp Common
(LPAA)
|
0.9 |
$5.1M |
+468%
|
472k |
10.71 |
|
|
Nmp Acquisition Corp - A Common
(NMP)
|
0.9 |
$5.0M |
|
495k |
10.16 |
|
|
Apex Treasury Corp-cl A Common
(APXT)
|
0.9 |
$4.7M |
NEW
|
475k |
9.95 |
|
|
Mountain Lake Acquisition-a Common
(MLAC)
|
0.8 |
$4.7M |
NEW
|
443k |
10.53 |
|
|
Harvard Ave Acquisition-cl A Common
(HAVA)
|
0.8 |
$4.5M |
NEW
|
450k |
10.01 |
|
|
Apex Tech Acquisition Common
|
0.8 |
$4.5M |
NEW
|
450k |
10.01 |
|
|
Tge Value Creative Solu-cl A Common
|
0.8 |
$4.4M |
NEW
|
450k |
9.88 |
|
|
Xflh Capital Corp Common
|
0.8 |
$4.4M |
NEW
|
450k |
9.87 |
|
|
Dynamix Corp Common
(ETHM)
|
0.7 |
$4.1M |
NEW
|
388k |
10.47 |
|
|
D Boral Acquisition I Corp Unit
|
0.7 |
$4.0M |
NEW
|
400k |
10.10 |
|
|
Armada Acquisition Corp Iii Common
|
0.7 |
$4.0M |
NEW
|
400k |
9.99 |
|
|
Melar Acquisition Corp I-a Common
(MACI)
|
0.7 |
$3.8M |
+67%
|
355k |
10.77 |
|
|
Xsolla Spac 1 Common
|
0.7 |
$3.8M |
NEW
|
385k |
9.90 |
|
|
Spring Valley Acquisition Co Iv Common
|
0.6 |
$3.6M |
NEW
|
350k |
10.16 |
|
|
Drugs Made In America Acquisition Common
(DMII)
|
0.6 |
$3.5M |
NEW
|
350k |
9.98 |
|
|
Iris Acquisition Corp Ii Common
|
0.6 |
$3.5M |
NEW
|
350k |
9.97 |
|
|
Jackson Acquisition Co-cl A Common
(JACS)
|
0.6 |
$3.5M |
+1925770%
|
327k |
10.59 |
|
|
White Pearl Acquisition Corp Common
|
0.6 |
$3.1M |
NEW
|
300k |
10.25 |
|
|
Translational Development Ac Common
(TDAC)
|
0.6 |
$3.1M |
+16%
|
290k |
10.56 |
|
|
M Evo Global Acquisition Corp Common
|
0.5 |
$3.0M |
NEW
|
300k |
10.01 |
|
|
Twelve Seas Investment Co-a Common
|
0.5 |
$3.0M |
NEW
|
300k |
9.87 |
|
|
Voyager Acquisition Corp Common
(VACH)
|
0.5 |
$2.8M |
|
259k |
10.71 |
|
|
Emmis Acquisition Corp-cl A Common
(EMIS)
|
0.5 |
$2.8M |
-21%
|
275k |
10.05 |
|
|
Cal Redwood Acquisit-cl A Common
(CRAQ)
|
0.5 |
$2.5M |
NEW
|
250k |
10.19 |
|
|
Ai Infrastructure Ac-a Common
(AIIA)
|
0.5 |
$2.5M |
NEW
|
250k |
10.03 |
|
|
Gigcapital8 Corp-a Common
(GIW)
|
0.5 |
$2.5M |
NEW
|
250k |
9.97 |
|
|
Crane Harbor Acquisitio-cl A Common
|
0.4 |
$2.5M |
NEW
|
250k |
9.90 |
|
|
Muzero Acquisition Corp Common
|
0.4 |
$2.2M |
NEW
|
225k |
9.93 |
|
|
K2 Capital Acquisition Corp.-cl A Common
|
0.4 |
$2.2M |
NEW
|
225k |
9.87 |
|
|
Westin Acquisition Corp-a Common
(WSTN)
|
0.4 |
$2.1M |
NEW
|
215k |
9.99 |
|
|
Siddhi Acquisition Corp-a Common
(SDHI)
|
0.4 |
$2.1M |
NEW
|
200k |
10.38 |
|
|
Vine Hill Capital-class A Common
|
0.4 |
$2.0M |
NEW
|
188k |
10.68 |
|
|
Paloma Acquisition Corp I Common
|
0.4 |
$2.0M |
NEW
|
200k |
9.98 |
|
|
Vine Hill Capital Inves-cl A Common
|
0.4 |
$2.0M |
NEW
|
200k |
9.90 |
|
|
Lionheart Holdings - Cl A Common
(CUB)
|
0.3 |
$1.9M |
NEW
|
178k |
10.75 |
|
|
Newbridge Acquisition Common
|
0.3 |
$1.8M |
NEW
|
175k |
10.03 |
|
|
Sizzle Acquisition Corp Ii-cl A Common
(SZZL)
|
0.3 |
$1.7M |
NEW
|
164k |
10.26 |
|
|
Evolution Global Acquis-cl A Common
(EVOX)
|
0.3 |
$1.5M |
NEW
|
150k |
9.97 |
|
|
Columbus Circle Capital Corp Ii Common
|
0.3 |
$1.5M |
NEW
|
150k |
9.94 |
|
|
General Purpose Acquisition Corp Common
|
0.3 |
$1.5M |
NEW
|
150k |
9.91 |
|
|
White Pearl Acquisition Co-a Common
|
0.3 |
$1.5M |
NEW
|
150k |
9.86 |
|
|
Battery Mineral Resources Common
|
0.3 |
$1.5M |
NEW
|
18M |
0.08 |
|
|
Quartzsea Acquisition Corp Common
(QSEA)
|
0.3 |
$1.5M |
|
140k |
10.38 |
|
|
Unitedhealth Group Common
(UNH)
|
0.2 |
$1.4M |
NEW
|
5.0k |
270.59 |
|
|
Star Group Common
(SGU)
|
0.2 |
$1.3M |
NEW
|
110k |
12.28 |
|
|
Eureka Acquisition Corp Common
(EURK)
|
0.2 |
$1.3M |
-11%
|
117k |
11.34 |
|
|
Amrep Corp Common
(AXR)
|
0.2 |
$1.3M |
-31%
|
45k |
28.13 |
|
|
Mckinley Acquisition Co-cl A Common
(MKLY)
|
0.2 |
$1.2M |
NEW
|
123k |
10.06 |
|
|
Charlton Aria Acquisiti-cl A Common
(CHAR)
|
0.2 |
$1.2M |
|
115k |
10.57 |
|
|
Centurion Acquisition Corp Common
(ALF)
|
0.2 |
$1.1M |
NEW
|
106k |
10.76 |
|
|
Saul Centers Common
(BFS)
|
0.2 |
$1.1M |
+16%
|
35k |
32.58 |
|
|
Inflection Point Acquisition Common
(IPEX)
|
0.2 |
$1.1M |
NEW
|
109k |
10.40 |
|
|
Pantages Capital Acquisition Common
(PGAC)
|
0.2 |
$1.1M |
NEW
|
108k |
10.48 |
|
|
Cartesian Growth Corp I-cl A Common
(CGCT)
|
0.2 |
$1.1M |
NEW
|
110k |
10.26 |
|
|
Blue Acquisition Corp-cl A Common
(BACC)
|
0.2 |
$1.1M |
NEW
|
111k |
10.21 |
|
|
Sim Acquisition Corp I-a Common
(SIMA)
|
0.2 |
$1.1M |
NEW
|
105k |
10.73 |
|
|
D. Boral Arc Acquisit - Cl A Common
(BCAR)
|
0.2 |
$1.1M |
-52%
|
110k |
10.12 |
|
|
Lake Superior Acquisiti-cl A Common
(LKSP)
|
0.2 |
$1.1M |
NEW
|
110k |
10.05 |
|
|
Quantumsphere Acquisition Common
(QUMS)
|
0.2 |
$1.1M |
NEW
|
108k |
10.12 |
|
|
Flag Ship Acquisition Corp Common
(FSHP)
|
0.2 |
$1.0M |
-27%
|
94k |
10.93 |
|
|
Spacsphere Acquisition Corp Common
|
0.2 |
$1.0M |
NEW
|
100k |
10.07 |
|
|
Cslm Digital Asset Acqu - A Common
(KOYN)
|
0.2 |
$1.0M |
NEW
|
100k |
10.04 |
|
|
Spartacus Acqu Corp Ii Common
|
0.2 |
$1.0M |
NEW
|
100k |
10.04 |
|
|
Blueport Acquisition Lt-cl A Common
|
0.2 |
$1.0M |
NEW
|
100k |
10.01 |
|
|
Lafayette Acquisition Corp Common
(LAFA)
|
0.2 |
$997k |
NEW
|
100k |
9.97 |
|
|
Activate Energy Acquisitio-a Common
|
0.2 |
$989k |
NEW
|
100k |
9.89 |
|
|
Leapfrog Acquisition Cl A Common
|
0.2 |
$943k |
NEW
|
95k |
9.93 |
|
|
Cto Realty Growth Common
(CTO)
|
0.2 |
$932k |
+12%
|
50k |
18.49 |
|
|
Smartstop Self Storage Reit Common
(SMA)
|
0.2 |
$908k |
+50%
|
30k |
30.28 |
|
|
Oracle Corp 6.5 1/15/2029 Preferred
(ORCL.PD)
|
0.2 |
$900k |
NEW
|
20k |
45.01 |
|
|
Quetta Acquisition Corp Common
(QETA)
|
0.1 |
$829k |
-5%
|
73k |
11.40 |
|
|
Builders Firstsource Common
(BLDR)
|
0.1 |
$823k |
NEW
|
10k |
82.33 |
|
|
Daedalus Special Acquis-cl A Common
|
0.1 |
$793k |
NEW
|
80k |
9.91 |
|
|
Stonebridge Acquisition Corp Common
(APAC)
|
0.1 |
$754k |
NEW
|
75k |
10.05 |
|
|
Miluna Acquisition Cl A Common
(MMTX)
|
0.1 |
$751k |
NEW
|
75k |
10.01 |
|
|
Invest Green Acquisitio-cl A Common
(IGAC)
|
0.1 |
$746k |
NEW
|
75k |
9.94 |
|
|
ITHAX Acquisition Corp III Common
|
0.1 |
$743k |
NEW
|
75k |
9.90 |
|
|
Pennantpark Investment Corp Common
(PNNT)
|
0.1 |
$700k |
NEW
|
156k |
4.49 |
|
|
American Assets Trust Common
(AAT)
|
0.1 |
$644k |
|
35k |
18.41 |
|
|
Armada Hoffler Properties Common
(AHRT)
|
0.1 |
$633k |
+91%
|
115k |
5.50 |
|
|
Fg Merger Ii Corp Common
(FGMC)
|
0.1 |
$615k |
|
61k |
10.10 |
|
|
Black Hawk Acquisition Corp Common
(BKHA)
|
0.1 |
$615k |
|
53k |
11.59 |
|
|
Graphic Packaging Holding Common
(GPK)
|
0.1 |
$547k |
|
55k |
9.94 |
|
|
Egh Acquisition Co-a Common
(EGHA)
|
0.1 |
$518k |
NEW
|
51k |
10.21 |
|
|
DT Cloud Star Acquisition Corp Common
(DTSQ)
|
0.1 |
$512k |
-7%
|
46k |
11.10 |
|
|
Aa Mission Acquisition-a Common
(YCY)
|
0.1 |
$504k |
NEW
|
50k |
10.07 |
|
|
Sc Ii Acquisition Corp-cl A Common
|
0.1 |
$499k |
NEW
|
50k |
9.97 |
|
|
Bitcoin Infrastructure-cl A Common
(BIXI)
|
0.1 |
$496k |
NEW
|
50k |
9.92 |
|
|
Bluerock Acquisition Corp-a Common
|
0.1 |
$495k |
NEW
|
50k |
9.90 |
|
|
Meshflow Acquisition Co-cl A Common
|
0.1 |
$495k |
NEW
|
50k |
9.89 |
|
|
Nam Tai Property Common
(NTPIF)
|
0.1 |
$476k |
NEW
|
92k |
5.18 |
|
|
Whitestone Reit Common
(WSR)
|
0.1 |
$460k |
-5%
|
29k |
16.15 |
|
|
Chenghe Acquisition Ii-cl A Common
(CHEC)
|
0.1 |
$353k |
NEW
|
35k |
10.08 |
|
|
Safeguard Acquisition Corp Common
(SAC.U)
|
0.1 |
$330k |
|
33k |
10.11 |
|
|
Priority Income Fund 6 12/31/2028 Preferred
(PRIF.PJ)
|
0.1 |
$318k |
NEW
|
13k |
25.01 |
|
|
Plum Acquisition Corp Iv Common
(PLMK)
|
0.0 |
$264k |
|
25k |
10.56 |
|
|
Artius II Acquisition Common
(AACB)
|
0.0 |
$259k |
NEW
|
25k |
10.34 |
|
|
Thayer Ventures Acquis Cl A Common
(TVAI)
|
0.0 |
$255k |
NEW
|
25k |
10.21 |
|
|
Indigo Acquisition Corp Common
(INAC)
|
0.0 |
$254k |
NEW
|
25k |
10.17 |
|
|
Hcm Iv Acquisition Corp Common
(HACQU)
|
0.0 |
$251k |
NEW
|
25k |
10.03 |
|
|
Insight Digital Partners II Common
(DYOR)
|
0.0 |
$249k |
NEW
|
25k |
9.95 |
|
|
Xtract One Technologies Common
(XTRAF)
|
0.0 |
$190k |
NEW
|
575k |
0.33 |
|
|
Global Self Storage Common
(SELF)
|
0.0 |
$180k |
|
35k |
5.11 |
|
|
Umh Properties Common
(UMH)
|
0.0 |
$144k |
NEW
|
10k |
14.43 |
|
|
Modiv Industrial Common
(MDV)
|
0.0 |
$143k |
NEW
|
10k |
14.32 |
|
|
Minto Apartment Real Estate Common
|
0.0 |
$126k |
NEW
|
10k |
12.63 |
|
|
Marblegate Capital Corp Common
(MGTE)
|
0.0 |
$64k |
+219%
|
28k |
2.27 |
|
|
Xflh Capital Corp. Rights Rights
|
0.0 |
$56k |
NEW
|
450k |
0.12 |
|
|
K2 Capital Acquisition Corp. Rights
|
0.0 |
$47k |
NEW
|
225k |
0.21 |
|
|
Westin Acq. Corp. Rights Rights
(WSTNR)
|
0.0 |
$33k |
NEW
|
155k |
0.21 |
|
|
Angi Common
(ANGI)
|
0.0 |
$23k |
NEW
|
3.4k |
6.85 |
|
|
Dt Cloud Star Acquisition Rights
(DTSQR)
|
0.0 |
$20k |
|
150k |
0.13 |
|
|
Lafayette Acquisition Corp Rights
(LAFAR)
|
0.0 |
$18k |
NEW
|
149k |
0.12 |
|
|
Mckinley Acquisition Corp. Equity Rights
(MKLYR)
|
0.0 |
$14k |
NEW
|
123k |
0.11 |
|
|
Ithax Acquisition Corp Iii Warrants Warrants
|
0.0 |
$8.6k |
NEW
|
38k |
0.23 |
|
|
Daedalus Special Acquis-cl A Wrnt 9/17/2030 Warrants
|
0.0 |
$8.4k |
NEW
|
20k |
0.42 |
|
|
Leapfrog Acquisition Cl A Wrnt 1/26/2031 Warrants
|
0.0 |
$8.0k |
NEW
|
32k |
0.26 |
|
|
Aspire Biopharma Holdings Common
(ASBP)
|
0.0 |
$7.4k |
|
24k |
0.30 |
|
|
StoneBridge Acquisition II Rights
(APACR)
|
0.0 |
$3.2k |
NEW
|
27k |
0.12 |
|
|
Aspire Biopharma Holdings Inc Wrnt 2/18/2030 Warrants
(ASBPW)
|
0.0 |
$2.8k |
|
50k |
0.06 |
|
|
Meshflow Acquisition Co-cl A Wrnt 9/16/2030 Warrant
|
0.0 |
$2.1k |
NEW
|
8.1k |
0.26 |
|
|
Crown Reserve Acquisiti-cl A Wrnt 11/6/2030 Warrants
(CRACW)
|
0.0 |
$1.0k |
NEW
|
23k |
0.04 |
|