Federated Investors

Latest statistics and disclosures from FEDERATED INVESTORS INC /PA/'s latest quarterly 13F-HR filing:

FEDERATED INVESTORS INC /PA/ portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
AT&T; (T) 3.41 26.74M +4.00% 42.53 42.36
Verizon Communications (VZ) 3.39 21.17M +4.00% 53.38 50.60
Abbvie 2.83 15.06M 62.62 0.00
Altria (MO) 2.82 13.89M +15.00% 67.62 74.43
Philip Morris International (PM) 2.79 10.16M -6.00% 91.49 107.72
McDonald's Corporation (MCD) 2.50 6.85M +18.00% 121.72 128.65
Crown Castle Intl 2.27 8.74M +54.00% 86.77 0.00
Procter & Gamble Company (PG) 2.24 8.88M -12.00% 84.08 91.05
Southern Company (SO) 2.23 15.13M -2.00% 49.19 50.50
Duke Energy 2.17 9.31M -7.00% 77.62 0.00
Coca-Cola Company (KO) 2.06 16.59M +40.00% 41.46 41.78
Merck & Co (MRK) 2.00 11.31M -31.00% 58.87 66.16
Chevron Corporation (CVX) 1.95 5.51M -12.00% 117.70 110.12
Exxon Mobil Corporation (XOM) 1.71 6.32M -16.00% 90.26 81.08
Dominion Resources (D) 1.65 7.17M +8.00% 76.59 77.00
PPL Corporation (PPL) 1.47 14.42M -3.00% 34.05 36.83
Kimberly-Clark Corporation (KMB) 1.28 3.73M 114.12 133.66
Occidental Petroleum Corporation (OXY) 0.91 4.27M +123.00% 71.23 64.89
Ventas (VTR) 0.85 4.55M -20.00% 62.52 64.98
Johnson & Johnson (JNJ) 0.82 2.38M -27.00% 115.21 122.73
Kraft Heinz 0.73 2.80M -47.00% 87.32 0.00
American Electric Power Company (AEP) 0.72 3.81M 62.96 67.15
Consolidated Edison (ED) 0.68 3.07M -13.00% 73.68 76.61
Bce Inc. 0.64 4.91M -18.00% 43.24 0.00
Pepsi (PEP) 0.61 1.93M -6.00% 104.63 109.83
Sanofi-Aventis SA (SNY) 0.59 4.83M -18.00% 40.44 42.70
Vodafone Group New Adr F 0.57 7.73M -12.00% 24.43 0.00
General Mills (GIS) 0.56 3.04M -6.00% 61.77 61.37
BP (BP) 0.55 4.89M -9.00% 37.38 33.50
JPMorgan Chase & Co. (JPM) 0.55 2.13M -23.00% 86.28 90.33
BlackRock (BLK) 0.49 428275 -9.00% 380.48 389.16
National Grid (NGG) 0.49 2.83M -15.00% 58.33 61.09
Digital Realty Trust (DLR) 0.47 1.60M 98.26 107.83
Nxp Semiconductors N V 0.47 1.59M -13.00% 98.01 0.00
Veeva Sys Inc cl a 0.47 3.85M -9.00% 40.70 0.00
Amazon (AMZN) 0.46 205571 749.88 845.24
Union Pacific Corporation (UNP) 0.44 1.40M +19.00% 103.68 107.74
American International (AIG) 0.44 2.24M -27.00% 65.31 63.63
Sherwin-Williams Company (SHW) 0.43 532376 -18.00% 268.89 312.65
GlaxoSmithKline (GSK) 0.43 3.74M -33.00% 38.51 41.56
Welltower Inc Com reit 0.43 2.15M +35.00% 66.93 0.00
Broad 0.43 858917 -11.00% 166.67 0.00
Novartis AG (NVS) 0.42 1.91M +3276.00% 72.84 77.28
Bank of America Corporation (BAC) 0.39 5.89M +11.00% 22.10 24.23
Starbucks Corporation (SBUX) 0.39 2.35M -5.00% 55.53 57.48
Vantiv Inc Cl A 0.38 2.14M -8.00% 59.62 0.00
Acuity Brands (AYI) 0.37 542650 +49.00% 229.17 218.13
IDEXX Laboratories (IDXX) 0.35 981535 -29.00% 117.27 143.06
National Retail Properties (NNN) 0.34 2.54M 44.20 45.91
Unilever (UL) 0.33 2.72M -13.00% 40.70 47.12
Whirlpool Corporation (WHR) 0.32 581046 -11.00% 181.79 180.16
Progenics Pharmaceuticals (PGNX) 0.32 12.29M -2.00% 8.64 10.36
Facebook Inc cl a 0.32 924173 +2.00% 115.04 0.00
Tenaris S.A. (TS) 0.31 2.91M +672.00% 35.71 32.98
Bank of New York Mellon Corporation (BK) 0.31 2.19M +14.00% 47.38 47.09
Corcept Therapeutics Incorporated (CORT) 0.30 13.88M 7.26 8.85
Alphabet Inc Class A cs 0.30 126830 +4.00% 792.50 0.00
Microsoft Corporation (MSFT) 0.29 1.55M -24.00% 62.14 64.62
Microsemi Corporation (MSCC) 0.29 1.79M -3.00% 53.96 53.14
Servicenow 0.29 1.28M -10.00% 74.34 0.00
salesforce (CRM) 0.28 1.38M 68.47 81.78
Discover Financial Services (DFS) 0.27 1.25M -21.00% 72.09 71.22
Bristol Myers Squibb (BMY) 0.27 1.55M +1371.00% 58.44 56.44
TJX Companies (TJX) 0.27 1.21M +18.00% 74.82 78.25
Tyler Technologies (TYL) 0.27 640052 -17.00% 142.78 156.48
Metropcs Communications 0.27 1.55M 57.51 0.00
Paychex (PAYX) 0.26 1.42M +16186.00% 60.88 61.81
Danaher Corporation (DHR) 0.26 1.11M +108.00% 77.83 86.08
Ingersoll-rand Co Ltd-cl A 0.26 1.15M -19.00% 75.03 0.00
Tesaro 0.26 657239 -24.00% 134.48 0.00
Alibaba Group Holding Ltd Spon 0.26 997800 -8.00% 87.81 0.00
Pfizer (PFE) 0.25 2.54M -2.00% 32.48 34.26
Omega Healthcare Investors (OHI) 0.25 2.64M -3.00% 31.31 32.55
Cisco Systems (CSCO) 0.24 2.70M +4.00% 30.23 34.32
Darden Restaurants (DRI) 0.24 1.10M -16.00% 72.72 75.46
Apple (AAPL) 0.24 697480 -8.00% 115.84 136.66
UnitedHealth (UNH) 0.24 493128 +34.00% 160.04 163.06
Air Lease Corp Com 0.24 2.30M -7.00% 34.33 0.00
Hilton Worlwide Hldgs 0.24 2.91M -10.00% 27.20 0.00
J.M. Smucker Company (SJM) 0.23 598621 -27.00% 127.50 141.18
Realty Income (O) 0.23 1.34M +2.00% 57.48 63.19
Citigroup Inc 0.23 1.28M +36.00% 59.43 0.00
Allergan 0.23 358104 +37.00% 210.01 0.00
Home Depot (HD) 0.22 532126 -2.00% 134.81 145.95
Travelers Companies (TRV) 0.22 604516 -8.00% 121.74 122.27
Applied Materials (AMAT) 0.22 2.23M +14.00% 32.19 36.30
Cbre Group Inc Cl A 0.22 2.37M -27.00% 31.49 0.00
Minerva Neurosciences 0.22 6.36M 11.75 0.00
AFLAC Incorporated (AFL) 0.21 1.00M 69.51 71.71
AstraZeneca (AZN) 0.21 2.56M -34.00% 27.32 29.35
TOTAL S.A. (TOT) 0.21 1.35M +166.00% 50.97 50.26
CoStar (CSGP) 0.21 371400 188.49 201.34
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.21 275091 -2.00% 254.67 276.33
Alexion Pharmaceuticals (ALXN) 0.21 578180 +10.00% 122.36 131.54
Spark Therapeutics 0.21 1.37M -16.00% 49.90 0.00
Galapagos Nv-spon 0.21 1.10M 64.19 0.00
Hp 0.21 4.78M +19.00% 14.85 0.00
MasterCard Incorporated (MA) 0.20 649964 +2.00% 103.25 111.00
Visa (V) 0.20 838195 +3.00% 78.01 88.43
Us Silica Hldgs 0.20 1.20M -27.00% 56.69 0.00
Zoetis Inc Cl A 0.20 1.24M 53.49 0.00
Baxter International (BAX) 0.19 1.41M +12.00% 44.07 50.49
Raytheon Company (RTN) 0.19 438668 +3462.00% 142.03 153.48
Pioneer Natural Resources (PXD) 0.19 343274 +32.00% 180.13 185.36
Dycom Industries (DY) 0.19 796883 80.28 81.25
PNC Financial Services (PNC) 0.18 499905 -25.00% 116.83 126.88
FedEx Corporation (FDX) 0.18 314377 +16.00% 186.27 193.11
Edwards Lifesciences (EW) 0.18 623678 +91.00% 93.80 94.76
Amgen (AMGN) 0.18 407754 146.26 174.56
Baker Hughes Incorporated (BHI) 0.18 899735 +65.00% 65.12 59.80
Texas Instruments Incorporated (TXN) 0.18 820993 73.26 77.24
Eaton 0.18 898776 67.09 0.00
Workday Inc cl a 0.18 921800 -9.00% 66.09 0.00
Mobileye N.v. 0.18 1.54M 38.12 0.00
Aercap Holdings Nv Ord Cmn 0.17 1.35M -10.00% 41.61 0.00
Incyte Corporation (INCY) 0.17 577141 +9088.00% 100.27 131.21
Regeneron Pharmaceuticals (REGN) 0.17 154371 +4748.00% 367.25 361.01
Boston Scientific Corporation (BSX) 0.17 2.68M +12.00% 21.62 24.78
Valero Energy Corporation (VLO) 0.17 826458 -31.00% 69.22 66.72
Spirit AeroSystems Holdings (SPR) 0.17 987731 +64.00% 58.35 60.93
Dave & Buster's Entertainmnt, * 0.17 985700 -17.00% 56.30 0.00
Chimera Investment Corp etf 0.17 3.32M 17.02 0.00
Eagle Materials (EXP) 0.16 555975 -12.00% 98.54 102.08
Roper Industries (ROP) 0.16 299581 +10738.00% 183.26 209.91
Constellation Brands (STZ) 0.16 353788 +4001.00% 153.15 158.85
Morgan Stanley (MS) 0.15 1.20M +13.00% 42.26 45.53
Mohawk Industries (MHK) 0.15 257582 +32.00% 200.00 225.96
Goodyear Tire & Rubber Company (GT) 0.15 1.65M +12.00% 30.88 35.36
Allstate Corporation (ALL) 0.15 672755 +33.00% 73.81 80.91
Lam Research Corporation (LRCX) 0.15 486317 +93.00% 105.76 118.79
MetLife (MET) 0.15 903047 +17.00% 53.89 52.49
iShares Dow Jones Select Dividend (DVY) 0.15 546827 +4040.00% 88.57 92.19
Ingredion Incorporated 0.15 401310 +55.00% 124.59 0.00
Sage Therapeutics 0.15 959800 -21.00% 51.06 0.00
Prudential Financial (PRU) 0.14 430297 -12.00% 105.13 109.96
Ryman Hospitality Pptys 0.14 736766 -16.00% 63.01 0.00
Otonomy 0.14 2.94M -4.00% 15.90 0.00
CIT (CIT) 0.13 1.02M NEW 42.68 42.78
CSX Corporation (CSX) 0.13 1.22M -34.00% 35.93 48.48
CenturyLink (CTL) 0.13 1.78M -17.00% 23.78 24.58
EOG Resources (EOG) 0.13 412862 +1540.00% 101.10 96.30
Suncor Energy Inc New 0.13 1.28M -18.00% 32.69 0.00
Huntington Ingalls Inds. Inc. 0.13 226819 -14.00% 184.33 0.00
Alkermes Plc 0.13 804498 55.58 0.00
Affiliated Managers (AMG) 0.12 272833 +29.00% 145.29 168.03
Wal-Mart Stores (WMT) 0.12 584894 +46.00% 69.01 72.39
Martin Marietta Materials (MLM) 0.12 185876 -70.00% 221.87 210.05
Intel Corporation (INTC) 0.12 1.12M +3.00% 36.56 36.53
Zimmer Holdings (ZMH) 0.12 394585 +256.00% 103.20 113.56
BroadSoft (BSFT) 0.12 1.00M -26.00% 41.23 42.90
Anthem 0.12 270115 -32.00% 145.45 0.00
Zto Express Cayman Inc sponsored adr added 0.12 3.34M NEW 12.07 0.00
State Street Corporation (STT) 0.11 452933 +276.00% 77.71 78.95
BB&T; Corporation (BBT) 0.11 766113 +161.00% 46.88 48.11
International Business Machines (IBM) 0.11 229091 165.99 181.35
Gilead Sciences (GILD) 0.11 496658 -31.00% 71.60 69.94
Wyndham Worldwide Corporation (WYN) 0.11 498292 76.48 83.87
Huntsman Corporation (HUN) 0.11 2.00M -24.00% 19.08 22.08
KAR Auction Services (KAR) 0.11 874800 -9.00% 42.62 44.51
Mrc Global Inc cmn 0.11 1.86M +154.00% 20.26 0.00
Msg Network Inc cl a 0.11 1.70M +7.00% 21.72 0.00
Lear Corporation (LEA) 0.10 262601 -8.00% 132.37 141.36
Goldman Sachs (GS) 0.10 142440 240.51 247.35
Ameriprise Financial (AMP) 0.10 300270 -23.00% 111.05 129.83
Equifax (EFX) 0.10 290524 -17.00% 118.43 129.38
Caterpillar (CAT) 0.10 357857 -33.00% 92.73 95.48
Walt Disney Company (DIS) 0.10 314000 -22.00% 103.03 110.32
Citrix Systems (CTXS) 0.10 369961 -18.00% 89.20 80.18
International Paper Company (IP) 0.10 632210 -7.00% 53.80 52.62
Anadarko Petroleum Corporation (APC) 0.10 460825 +2666.00% 69.83 64.77
iShares Russell 1000 Value Index (IWD) 0.10 312170 +8.00% 112.04 116.75
Toll Brothers (TOL) 0.10 1.06M 31.00 33.74
East West Ban (EWBC) 0.10 684096 +34.00% 50.35 53.68
Sun Life Financial Inc 0.10 880719 +12.00% 38.66 0.00
Oshkosh Corporation (OSK) 0.10 520496 +865.00% 64.60 66.17
Energizer Holdings 0.10 724621 +16.00% 44.63 0.00
Godaddy Inc cl a 0.10 984400 34.95 0.00
Glaukos 0.10 962610 -2.00% 34.30 0.00
Blue Buffalo Pet Prods 0.10 1.33M 24.04 0.00
Penumbra 0.10 519940 +52.00% 63.80 0.00
Tractor Supply Company (TSCO) 0.09 419783 +32.00% 72.29 71.17
Via (VIA.B) 0.09 888492 +5.00% 35.08 0.00
NVIDIA Corporation (NVDA) 0.09 271806 -25.00% 106.70 101.46
Dow Chemical Company (DOW) 0.09 500786 +29.00% 56.81 63.55
Tyson Foods (TSN) 0.09 466172 +35.00% 61.70 62.68
Dr Pepper Snapple (DPS) 0.09 335676 +92.00% 90.77 94.79
ConAgra Foods (CAG) 0.09 778212 -5.00% 39.59 41.16
Verisk Analytics (VRSK) 0.09 361933 -5.00% 81.27 83.95
iShares NASDAQ Biotechnology Index (IBB) 0.09 108300 265.38 289.90
Invesco Ltd shs 0.09 957871 -10.00% 30.33 0.00
Owens-Illinois (OI) 0.09 1.72M +3.00% 17.41 19.98
United Therapeutics Corporation (UTHR) 0.09 203609 -10.00% 143.41 146.71
NIC (EGOV) 0.09 1.21M -13.00% 23.90 21.90
Nabors Industries Ltd shs 0.09 1.77M +597.00% 16.41 0.00
Six Flags Entertainment (SIX) 0.09 505135 +4.00% 59.96 59.34
HCA HOLDINGS Inc 0.09 410453 +4.00% 74.02 0.00
Powershares Senior Loan Portfo mf 0.09 1.32M +12.00% 23.36 0.00
Ultragenyx Pharmaceutical 0.09 438300 70.31 0.00
Rice Energy 0.09 1.40M 21.35 0.00
Radware Ltd ord 0.08 1.78M 14.58 0.00
Hartford Financial Services (HIG) 0.08 588858 -46.00% 47.66 48.62
Suntrust Banks Inc $1.00 Par Cmn 0.08 469672 -6.00% 54.88 0.00
Waste Management (WM) 0.08 386811 +46.00% 70.91 73.15
Abbott Laboratories (ABT) 0.08 719322 +82.00% 38.41 45.68
Laboratory Corp. of America Holdings (LH) 0.08 205671 +106.00% 128.18 142.89
Las Vegas Sands (LVS) 0.08 512200 +6.00% 53.41 52.17
United Rentals (URI) 0.08 267453 +28.00% 105.67 124.15
CVS Caremark Corporation (CVS) 0.08 327787 -65.00% 78.90 81.48
Helmerich & Payne (HP) 0.08 358685 +12046.00% 77.32 67.53
Olin Corporation (OLN) 0.08 1.08M -18.00% 25.61 30.80
Symantec Corporation (SYMC) 0.08 1.17M -21.00% 23.89 28.84
Target Corporation (TGT) 0.08 368786 -10.00% 72.21 66.51
QUALCOMM (QCOM) 0.08 402062 +117.00% 65.20 57.22
VCA Antech (WOOF) 0.08 385244 +19.00% 68.64 90.98
General Dynamics Corporation (GD) 0.08 146285 -41.00% 174.42 189.63
Manpower (MAN) 0.08 308180 +22.00% 88.61 97.36
Textron (TXT) 0.08 572361 +8369.00% 48.55 47.17
CRH (CRH) 0.08 734055 +297088.00% 34.13 33.41
Duke Realty Corporation (DRE) 0.08 1.03M +49.00% 26.56 25.77
Repligen Corporation (RGEN) 0.08 845176 30.82 32.13
Te Connectivity Ltd for 0.08 405547 +9.00% 69.27 0.00
Ishares Inc core msci emkt 0.08 618150 -10.00% 42.45 0.00
Hd Supply 0.08 607371 +5.00% 42.52 0.00
Gw Pharmaceuticals Plc ads 0.08 241600 -16.00% 111.75 0.00
Walgreen Boots Alliance 0.08 315092 82.77 0.00
Zillow Group Inc Cl C Cap Stk stock 0.08 716300 +4.00% 36.47 0.00
Hewlett Packard Enterprise 0.08 1.23M -13.00% 22.52 0.00
Time Warner (TWX) 0.07 246401 +25.00% 97.51 97.28
Corning Incorporated (GLW) 0.07 998515 +10.00% 24.27 27.73
Western Union Company (WU) 0.07 1.08M 21.68 20.17
Cracker Barrel Old Country Store (CBRL) 0.07 144033 -29.00% 166.94 161.65
Everest Re Group Ltd. 0.07 111131 +25.00% 216.39 0.00
Foot Locker (FL) 0.07 325296 +95.00% 69.11 75.01
Masco Corporation (MAS) 0.07 753478 +56.00% 31.48 34.02
Domtar Corp C om 0.07 559060 +359.00% 38.80 0.00
Parker-Hannifin Corporation (PH) 0.07 169920 +4.00% 139.71 155.04
WESCO International (WCC) 0.07 357409 +3.00% 66.55 69.55
Old Republic International Corporation (ORI) 0.07 1.28M -36.00% 19.00 20.88
Radian (RDN) 0.07 1.33M -19.00% 17.98 18.63
Advanced Micro Devices (AMD) 0.07 2.19M +4.00% 11.34 14.12
Key (KEY) 0.07 1.32M -49.00% 18.27 18.74
L-3 Communications Holdings (LLL) 0.07 145617 +116.00% 152.11 167.14
Cimarex Energy Co 0.07 164686 -9.00% 135.73 0.00
F.N.B. Corporation (FNB) 0.07 1.49M -12.00% 16.03 15.65
Popular 0.07 551293 -18.00% 43.81 0.00
Ensco Plc Shs Class A 0.07 2.36M +262.00% 9.72 0.00
stock 0.07 464000 51.15 0.00
Commscope Hldg 0.07 642870 +83.00% 37.21 0.00
Q2 Holdings 0.07 776490 -27.00% 28.85 0.00
Versartis 0.07 1.47M 14.90 0.00
Amphastar Pharmaceuticals 0.07 1.34M -9.00% 18.42 0.00
Nevro 0.07 317085 +4.00% 72.66 0.00
Ingevity 0.07 445500 +15.00% 54.86 0.00
Gds Holdings ads 0.07 2.75M NEW 8.60 0.00
Packaging Corporation of America (PKG) 0.06 225588 +332.00% 84.83 93.45
U.S. Ban (USB) 0.06 420223 +40.00% 51.37 55.10
American Express Company (AXP) 0.06 261625 +45.00% 74.08 79.76
C.R. Bard (BCR) 0.06 92553 +336.00% 225.33 245.18
Cabot Corporation (CBT) 0.06 365005 +80.00% 51.47 57.61
Healthcare Realty Trust Incorporated (HR) 0.06 685486 +7.00% 30.32 32.14
ConocoPhillips (COP) 0.06 366984 +1054.00% 50.14 47.04
eBay (EBAY) 0.06 686127 -4.00% 29.68 34.06
NCR Corporation (NCR) 0.06 509477 +11.00% 40.55 49.41
United Technologies Corporation (UTX) 0.06 184872 -27.00% 109.62 112.46
Lazard Ltd-cl A shs a 0.06 477722 +3640.00% 41.09 0.00
Sinclair Broadcast (SBGI) 0.06 614927 +17.00% 33.34 40.30
Delta Air Lines (DAL) 0.06 375838 -40.00% 49.19 50.46
Tesoro Corporation (TSO) 0.06 236744 +102.00% 86.45 87.95
Chemical Financial Corporation (CHFC) 0.06 365629 -34.00% 54.18 53.24
Westlake Chemical Corporation (WLK) 0.06 363150 NEW 55.99 63.61
WSFS Financial Corporation (WSFS) 0.06 433773 -10.00% 46.35 46.60
CoreLogic (CLGX) 0.06 580761 +891.00% 36.84 39.33
CNO Financial (CNO) 0.06 967789 -15.00% 19.15 20.84
Industries N shs - a - 0.06 248279 -2.00% 85.84 0.00
Pbf Energy Inc cl a 0.06 724021 -33.00% 27.88 0.00
Leidos Holdings 0.06 378994 -53.00% 51.11 0.00
New Residential Investment 0.06 1.17M -16.00% 15.72 0.00
Lamar Advertising Co-a 0.06 301178 67.25 0.00
Shopify Inc cl a 0.06 467300 +9.00% 42.87 0.00
Spire Inc Com stock 0.06 288209 -5.00% 64.55 0.00
Xl 0.06 501908 +47.00% 37.26 0.00
Portland General Electric Company (POR) 0.05 347846 -25.00% 43.33 44.80
CBS Corporation (CBS) 0.05 261221 -5.00% 63.62 66.97
American Eagle Outfitters (AEO) 0.05 1.16M +30.00% 15.17 15.25
Bed Bath & Beyond (BBBY) 0.05 426270 -17.00% 40.65 41.04
Kohl's Corporation (KSS) 0.05 332258 -54.00% 49.40 42.99
Barnes (B) 0.05 325424 -23.00% 47.42 50.27
Kroger (KR) 0.05 450606 -57.00% 34.52 33.29
Colgate-Palmolive Company (CL) 0.05 237917 +31.00% 65.44 73.35
Macy's (M) 0.05 433317 -20.00% 35.88 33.17
Tupperware Brands Corporation (TUP) 0.05 327250 -8.00% 52.61 60.22
AutoZone (AZO) 0.05 21569 +2661.00% 789.76 732.75
Discovery Communications (DISCA) 0.05 574628 +2.00% 27.48 29.27
Nexstar Broadcasting (NXST) 0.05 267048 -27.00% 63.29 69.75
Webster Financial Corporation (WBS) 0.05 284094 -33.00% 54.29 55.19
Celanese Corporation (CE) 0.05 213481 -16.00% 78.74 88.79
Eni S.p.A. (E) 0.05 556397 -48.00% 32.24 30.19
Alaska Air (ALK) 0.05 179959 -64.00% 88.79 97.01
Apogee Enterprises (APOG) 0.05 327633 +23.00% 53.65 58.03
Cypress Semiconductor Corporation (CY) 0.05 1.57M -24.00% 11.44 12.72
Benchmark Electronics (BHE) 0.05 552872 -24.00% 30.50 32.15
Wintrust Financial Corporation (WTFC) 0.05 248321 -22.00% 72.58 74.98
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.05 238028 -28.00% 65.91 0.00
KLA-Tencor Corporation (KLAC) 0.05 218630 +212.00% 78.68 90.29
Colony Financial (CLNY) 0.05 752581 -5.00% 20.25 21.52
QEP Resources (QEP) 0.05 882456 +496.00% 18.41 14.05
Hldgs Inc 0.05 221509 +21.00% 72.89 0.00
General Growth Properties 0.05 691435 24.92 0.00
Express Scripts Holding 0.05 220677 -7.00% 68.81 0.00
Rexnord 0.05 771685 19.59 0.00
Twenty-first Century Fox 0.05 635761 +321.00% 28.04 0.00
Franks Intl N V 0.05 1.28M +109.00% 12.31 0.00
Egalet 0.05 2.38M +14.00% 7.65 0.00
Synovus Finl 0.05 387572 -52.00% 41.09 0.00
Kite Rlty Group Tr 0.05 676925 -16.00% 23.48 0.00
Intersect Ent 0.05 1.31M -28.00% 12.10 0.00
Wingstop 0.05 580000 +103.00% 29.59 0.00
Allergan Plc pfd conv ser a 0.05 19987 762.45 0.00
Zogenix 0.05 1.48M +37.00% 12.15 0.00
Alphabet Inc Class C cs 0.05 20576 -3.00% 771.90 0.00
First Data 0.05 1.22M NEW 14.19 0.00
Colony Starwood Homes 0.05 548794 +62.00% 28.81 0.00
Crown Holdings (CCK) 0.04 225563 -2.00% 52.51 53.33
Liberty Media Corp deb 3.500% 1/1 0.04 28.22M 0.53 0.00
MB Financial (MBFI) 0.04 314130 -38.00% 47.22 45.43
Berkshire Hathaway (BRK.B) 0.04 80876 -39.00% 162.98 0.00
Eli Lilly & Co. (LLY) 0.04 182911 +16.00% 73.55 82.87
General Electric Company (GE) 0.04 446780 -12.00% 31.60 30.19
Curtiss-Wright (CW) 0.04 121693 -29.00% 98.38 97.83
H&R; Block (HRB) 0.04 573439 +2.00% 23.02 20.05
NetApp (NTAP) 0.04 347521 +2.00% 35.23 40.95
Northrop Grumman Corporation (NOC) 0.04 59538 +3.00% 232.57 245.05
Adobe Systems Incorporated (ADBE) 0.04 144833 102.99 119.31
Harris Corporation (HRS) 0.04 129755 102.47 111.10
Commercial Metals Company (CMC) 0.04 641952 -28.00% 21.79 20.44
Newell Rubbermaid (NWL) 0.04 317473 +673.00% 44.63 48.67
DeVry (DV) 0.04 380999 +297.00% 31.20 32.55
Campbell Soup Company (CPB) 0.04 195719 -51.00% 60.47 59.11
Aetna (AET) 0.04 106979 +4.00% 124.01 128.97
NiSource (NI) 0.04 610276 -21.00% 22.14 24.01
CIGNA Corporation (CI) 0.04 101961 -5.00% 133.39 147.04
HONDA MOTOR (HMC) 0.04 419681 +508.00% 29.19 31.45
Nextera Energy Inc C om 0.04 111566 -2.00% 119.29 0.00
Schlumberger (SLB) 0.04 173376 +4.00% 83.78 80.15
Agilent Technologies Inc C ommon 0.04 315953 45.55 0.00
Ford Motor Company (F) 0.04 1.04M -55.00% 12.13 12.47
Fifth Third Ban (FITB) 0.04 457922 +8.00% 26.97 27.32
Hilltop Holdings (HTH) 0.04 482214 -37.00% 29.80 28.06
Regal Entertainment (RGC) 0.04 706818 +35.00% 20.60 21.56
Highwoods Properties (HIW) 0.04 272158 -32.00% 51.02 52.45
Oracle Corporation (ORCL) 0.04 364361 +3.00% 38.45 43.17
Robert Half International (RHI) 0.04 304161 +87.00% 48.57 47.96
Kennametal (KMT) 0.04 396220 -12.00% 31.26 37.63
Juniper Networks (JNPR) 0.04 522523 -2.00% 28.25 28.42
Tenne (TEN) 0.04 199841 -19.00% 62.49 65.22
BGC Partners (BGCP) 0.04 1.16M -8.00% 10.23 11.57
Western Alliance Bancorporation (WAL) 0.04 301786 -40.00% 48.70 51.60
MKS Instruments (MKSI) 0.04 212407 -42.00% 59.41 66.70
Cognex Corporation (CGNX) 0.04 225404 +292.00% 63.63 77.82
Hill-Rom Holdings (HRC) 0.04 221586 +531.00% 56.14 66.71
Oceaneering International (OII) 0.04 527820 +64.00% 28.21 28.57
Werner Enterprises (WERN) 0.04 555577 -7.00% 26.96 27.80
Ciena Corporation (CIEN) 0.04 609911 -18.00% 24.41 25.75
Nektar Therapeutics (NKTR) 0.04 1.02M 12.27 13.45
CHECK POINT SOFTWARE Technolog Com Stk 0.04 173600 -15.00% 84.45 0.00
IBERIABANK Corporation (IBKC) 0.04 173682 +21.00% 83.75 85.35
UniFirst Corporation (UNF) 0.04 85184 -36.00% 143.64 132.20
ePlus (PLUS) 0.04 114778 -20.00% 115.19 127.20
Colfax Corporation (CFX) 0.04 394544 -50.00% 35.94 38.58
Invesco Mortgage Capital (IVR) 0.04 893853 -12.00% 14.60 15.31
Lance Inc 0.04 339124 -34.00% 38.33 0.00
Motorola Solutions (MSI) 0.04 168153 -39.00% 82.79 80.27
Semgroup Corp cl a 0.04 286150 -25.00% 41.75 0.00
Tribune Co New Cl A 0.04 410254 -4.00% 34.98 0.00
Now 0.04 651929 +12.00% 20.46 0.00
Ally Financial 0.04 641558 +10.00% 19.03 0.00
Grubhub 0.04 333685 +262.00% 37.62 0.00
Travelport Worldwide Ltd shs 0.04 859626 14.10 0.00
Dynavax Technologies 0.04 3.62M +22.00% 3.95 0.00
Vaneck Vectors Gold Miners mutual 0.04 700000 NEW 20.67 0.00
Mgm Growth Properties 0.04 534595 +4.00% 25.31 0.00
Donnelley R R & Sons Co when issued 0.04 777453 NEW 16.31 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.03 216747 49.91 0.00
Teva Pharmaceutical Industries (TEVA) 0.03 314440 -65.00% 36.61 35.38
Apache Corporation (APA) 0.03 160081 -41.00% 63.45 53.41
Pitney Bowes (PBI) 0.03 576192 15.20 14.07
Wells Fargo & Company (WFC) 0.03 173794 +14.00% 55.11 57.81
Boeing Company (BA) 0.03 69099 -50.00% 155.30 177.44
Nordstrom (JWN) 0.03 243210 -39.00% 47.88 46.46
JetBlue Airways Corporation (JBLU) 0.03 473032 22.42 19.57
Eastman Chemical Company (EMN) 0.03 151897 +1147.00% 75.28 80.16
WellCare Health Plans (WCG) 0.03 62715 -45.00% 137.07 140.56
Diageo (DEO) 0.03 85132 -35.00% 103.94 114.77
Exelon Corporation (EXC) 0.03 253924 +19.00% 35.49 37.18
D.R. Horton (DHI) 0.03 332177 27.32 31.39
Alliance Data Systems Corporation (ADS) 0.03 45891 -2.00% 228.48 244.81
Thor Industries (THO) 0.03 101974 +12.00% 100.04 111.45
Marathon Oil Corporation (MRO) 0.03 564364 -9.00% 17.31 15.73
Calpine Corporation (CPN) 0.03 821538 +29.00% 11.43 11.76
Mueller Water Products (MWA) 0.03 633785 -24.00% 13.31 12.55
Insight Enterprises (NSIT) 0.03 243663 +313.00% 40.43 43.80
Sigma Designs (SIGM) 0.03 1.80M +38.00% 6.00 6.20
Asbury Automotive (ABG) 0.03 159984 -23.00% 61.71 66.70
Align Technology (ALGN) 0.03 99720 -32.00% 96.12 102.89
Actuant Corporation (ATU) 0.03 356792 -11.00% 25.94 26.65
DTE Energy Company (DTE) 0.03 116237 -3.00% 99.10 101.09
SPX Corporation (SPW) 0.03 353446 23.72 49.44
British American Tobac (BTI) 0.03 80721 -8.00% 112.67 63.95
Celgene Corporation (CELG) 0.03 97007 -16.00% 115.76 118.23
Aqua America (WTR) 0.03 281700 -52.00% 30.02 31.04
Owens & Minor (OMI) 0.03 283054 -20.00% 35.30 36.27
GOLAR LNG Limited Com 0.03 399998 -25.00% 22.94 0.00
Vonage Holdings (VG) 0.03 1.33M +37946.00% 6.85 6.09
MaxLinear (MXL) 0.03 388965 -26.00% 21.80 26.70
Maiden Holdings Ltd shs 0.03 651414 -42.00% 17.45 0.00
Yelp Inc cl a 0.03 219400 +106.00% 38.13 0.00
Evertec 0.03 613214 -16.00% 17.75 0.00
Burlington Stores 0.03 100543 +273.00% 84.77 0.00
Voya Financial 0.03 262946 NEW 39.21 0.00
Gtt Communications 0.03 370000 28.75 0.00
Scynexis 0.03 3.41M 3.19 0.00
Independence Contract Dril I 0.03 1.34M +67.00% 6.70 0.00
Klx Inc Com $0.01 0.03 225610 +717.00% 45.10 0.00
Great Wastern Ban 0.03 246058 -46.00% 43.58 0.00
Medtronic 0.03 154394 -88.00% 71.23 0.00
Steadymed Ltd shs 0.03 3.46M 2.72 0.00
American Tower Corp cnv pfd 0.03 98725 -42.00% 104.50 0.00
Seres Therapeutics 0.03 1.11M -45.00% 9.90 0.00
Anthem Inc conv pfd 0.03 226386 -61.00% 46.95 0.00
Paypal Holdings 0.03 265457 -68.00% 39.47 0.00
Spx Flow 0.03 270580 +35.00% 32.05 0.00
Wright Medical Group Nv 0.03 431584 -25.00% 22.98 0.00
Arris 0.03 279379 -41.00% 30.13 0.00
Manitowoc Foodservice 0.03 492865 -26.00% 19.34 0.00
Johnson Controls International Plc equity 0.03 261882 +16.00% 41.19 0.00
Lsc Communications 0.03 301859 NEW 29.68 0.00
Dte Energy Co conv pfd 0.03 205052 NEW 53.00 0.00
Coupa Software 0.03 453000 NEW 25.01 0.00
Comcast Corporation (CMCSA) 0.02 115115 -71.00% 69.02 37.89
CME (CME) 0.02 64391 +170.00% 115.36 122.62
Wells Fargo & Company Non-cum Perpet cnv 0.02 6475 -16.00% 1189.96 0.00
Reinsurance Group of America (RGA) 0.02 39948 -18.00% 125.83 129.40
Vertex Pharmaceuticals Incorporated (VRTX) 0.02 108352 +3.00% 73.66 86.07
FirstEnergy (FE) 0.02 221810 -54.00% 30.98 32.32
Shaw Communications Inc cl b conv 0.02 348581 +13.00% 20.06 0.00
United Parcel Service (UPS) 0.02 48147 -7.00% 114.61 106.18
Copart (CPRT) 0.02 137379 +12.00% 55.41 58.99
Sealed Air (SEE) 0.02 132676 -56.00% 45.34 47.26
Zebra Technologies (ZBRA) 0.02 89920 -10.00% 85.80 92.94
Electronic Arts (ERTS) 0.02 72786 -27.00% 78.73 0.00
TETRA Technologies (TTI) 0.02 1.09M NEW 5.02 4.45
Waddell & Reed Financial (WDR) 0.02 381630 +2.00% 19.52 19.09
Vishay Intertechnology (VSH) 0.02 351198 -13.00% 16.20 16.20
Synopsys (SNPS) 0.02 86564 -11.00% 58.86 72.06
AGCO Corporation (AGCO) 0.02 104660 -10.00% 57.85 61.73
Arrow Electronics (ARW) 0.02 92635 -8.00% 71.30 73.49
Gap (GPS) 0.02 282397 -7.00% 22.45 24.70
CA (CA) 0.02 254283 -6.00% 32.35 32.63
iShares MSCI EAFE Index Fund (EFA) 0.02 119483 +24.00% 57.99 60.39
Biogen Idec (BIIB) 0.02 25626 +7.00% 283.65 285.13
Prestige Brands Holdings (PBH) 0.02 140735 +272.00% 52.10 57.28
USG Corporation (USG) 0.02 175468 28.87 32.98
Deluxe Corporation (DLX) 0.02 99129 -31.00% 72.24 75.51
Penn National Gaming (PENN) 0.02 439320 +3.00% 13.80 14.22
II-VI (IIVI) 0.02 231005 -60.00% 29.65 37.30
Big Lots (BIG) 0.02 99897 -31.00% 50.21 52.30
Frontier Communications (FTR) 0.02 2.04M -13.00% 3.38 3.37
Public Service Enterprise (PEG) 0.02 173377 +751.00% 43.88 45.61
Sempra Energy (SRE) 0.02 82701 -8.00% 100.64 109.09
Primerica (PRI) 0.02 91399 +66.00% 69.16 80.15
Aaron's (AAN.A) 0.02 176260 +240.00% 31.97 0.00
Domino's Pizza (DPZ) 0.02 31591 +20.00% 159.25 186.28
Carlisle Companies (CSL) 0.02 66575 110.30 104.58
Lexington Realty Trust (LXP) 0.02 749108 -31.00% 10.80 11.23
Ctrip.com International (CTRP) 0.02 133150 +166.00% 40.00 48.54
Hawaiian Holdings (HA) 0.02 103709 +38.00% 56.73 50.00
Aes Tr Iii pfd cv 6.75% 0.02 154896 -40.00% 50.40 0.00
Brinker International (EAT) 0.02 112400 -37.00% 50.13 42.56
First Horizon National Corporation (FHN) 0.02 360745 -5.00% 20.01 19.85
Advanced Energy Industries (AEIS) 0.02 96467 +33.00% 54.89 62.38
American Axle & Manufact. Holdings (AXL) 0.02 261549 -11.00% 19.30 19.67
CF Industries Holdings (CF) 0.02 234574 NEW 31.49 31.15
Graphic Packaging Holding Company (GPK) 0.02 461807 +19.00% 12.48 13.52
Rogers Communications -cl B 0.02 137528 +12.00% 38.58 0.00
Steel Dynamics (STLD) 0.02 188989 -34.00% 35.20 35.59
Transcanada Corp 0.02 140965 +14.00% 45.15 0.00
Zions Bancorporation (ZION) 0.02 188783 -52.00% 43.04 44.55
Medicines Company (MDCO) 0.02 182107 -25.00% 33.95 52.06
Assured Guaranty Ltd 0.02 179197 -25.00% 37.91 0.00
Cibc Cad Com 0.02 74793 +14.00% 81.60 0.00
Cirrus Logic (CRUS) 0.02 97901 +87.00% 56.54 55.66
Emergent BioSolutions (EBS) 0.02 240801 -15.00% 32.85 29.95
Southwest Airlines (LUV) 0.02 120765 -76.00% 49.84 58.54
MarketAxess Holdings (MKTX) 0.02 48059 -70.00% 146.92 196.18
Vail Resorts (MTN) 0.02 38973 -7.00% 161.31 182.67
Skechers USA (SKX) 0.02 271199 -32.00% 24.56 26.50
Akorn (AKRX) 0.02 275903 +459.00% 21.83 21.28
Molina Healthcare (MOH) 0.02 124839 -30.00% 54.29 48.83
Vector (VGR) 0.02 298530 -26.00% 22.75 22.85
McDermott International (MDR) 0.02 994591 -57.00% 7.39 7.49
NorthWestern Corporation (NWE) 0.02 102757 +112.00% 56.86 57.85
SYNNEX Corporation (SNX) 0.02 58023 -43.00% 121.03 119.09
Dex (DXCM) 0.02 102500 -95.00% 59.70 78.50
Greenbrier Companies (GBX) 0.02 175001 +1517.00% 41.53 44.05
Bank Of Montreal Cadcom Npv 0.02 114518 +15.00% 71.92 0.00
Capital Senior Living Corporation (CSU) 0.02 320699 -25.00% 16.06 16.84
Clearwater Paper (CLW) 0.02 81038 +4.00% 65.55 56.05
SM Energy (SM) 0.02 232435 +394.00% 34.50 25.16
Validus Holdings Ltd 0.02 115292 -51.00% 55.02 0.00
Camtek Ltd 0.02 1.63M 3.29 0.00
Bank Of America Corporation preferred 0.02 6662 -20.00% 1166.77 0.00
iShares Dow Jones US Real Estate (IYR) 0.02 79429 +3.00% 76.94 80.31
iShares iBoxx $ High Yid Corp Bond (HYG) 0.02 75742 NEW 86.54 88.25
Sun Communities (SUI) 0.02 91592 -21.00% 75.10 83.52
SPDR Barclays Capital High Yield B (JNK) 0.02 199196 +338.00% 36.45 37.15
Sprott Physical Gold Trust (PHYS) 0.02 685115 +79.00% 9.39 10.31
Swift Transportation Company (SWFT) 0.02 307651 -11.00% 24.36 21.74
Telus Ord 0.02 201597 +12.00% 31.85 0.00
U.s. Concrete Inc Cmn 0.02 96079 -27.00% 65.50 0.00
Cooper Standard Holdings Inc 0.02 66701 +104.00% 103.39 0.00
Gnc Holdings Inc Cl A 0.02 585871 +22.00% 11.33 0.00
Amc Networks Inc Cl A 0.02 125242 52.35 0.00
Hollyfrontier Corp 0.02 243990 +7.00% 32.77 0.00
Pvh Corporation 0.02 82508 -37.00% 90.26 0.00
Wpx Energy 0.02 553703 -45.00% 14.57 0.00
Retail Properties Of America 0.02 373495 15.33 0.00
Mondelez Int 0.02 115647 -3.00% 44.33 0.00
Flagstar Ban 0.02 203618 -19.00% 26.93 0.00
Tower Semiconductor 0.02 265547 19.03 0.00
Berry Plastics 0.02 112227 -9.00% 48.73 0.00
Whitewave Foods 0.02 92720 -3.00% 55.60 0.00
Cyrusone 0.02 132100 44.73 0.00
West 0.02 235800 +17.00% 24.76 0.00
Cdw 0.02 116196 -51.00% 52.09 0.00
Dean Foods Company 0.02 355685 +5.00% 21.79 0.00
Clubcorp Hldgs 0.02 476589 14.35 0.00
Hmh Holdings 0.02 539686 -25.00% 10.86 0.00
Continental Bldg Prods 0.02 236027 23.10 0.00
La Quinta Holdings 0.02 408269 -7.00% 14.22 0.00
Exelon Corp 6.5% 01-jun-2017 convprf 0.02 117322 -65.00% 48.41 0.00
Trinseo S A shs 0.02 116266 +51.00% 59.90 0.00
Globant S A 0.02 152500 33.35 0.00
Om Asset Management 0.02 409350 NEW 14.50 0.00
Dynegy Inc New Del pfd conv ser a 0.02 219651 -26.00% 32.31 0.00
Williams Partners L P 0.02 142979 38.04 0.00
Box Inc cl a 0.02 535000 13.86 0.00
Summit Matls Inc cl a 0.02 291754 -40.00% 23.78 0.00
Alarm Com Hldgs 0.02 196000 -3.00% 27.83 0.00
Kornit Digital Ltd shs 0.02 600000 -7.00% 12.65 0.00
Westrock 0.02 110095 -10.00% 50.79 0.00
Livanova Plc Ord 0.02 152488 +6.00% 44.97 0.00
Ferroglobe Plc shs 0.02 660663 +13057.00% 10.83 0.00
Multi Packaging Solutions In 0.02 365390 +15.00% 14.26 0.00
Mimecast 0.02 344000 -25.00% 17.90 0.00
Onemain Holdings 0.02 302125 NEW 22.13 0.00
Instructure 0.02 325000 -10.00% 19.55 0.00
Us Foods Hldg Corp call 0.02 200992 +9.00% 27.47 0.00
Elf Beauty 0.02 205000 -8.00% 28.94 0.00
Dominion Resource pfd 0.02 162880 -48.00% 50.60 0.00
Nextera Energy Inc unit 09/01/2019 0.02 165442 -46.00% 48.98 0.00
Tessera Hldg 0.02 169773 NEW 44.20 0.00
Camping World Hldgs 0.02 200000 NEW 32.59 0.00
Ichor Holdings Shs Added 0.02 575000 NEW 10.82 0.00
Cognizant Technology Solutions (CTSH) 0.01 33948 -3.00% 56.03 59.50
SK Tele (SKM) 0.01 90200 -6.00% 20.90 22.74
ANSYS (ANSS) 0.01 50479 -3.00% 92.49 104.50
Joy Global (JOYG) 0.01 67487 28.01 0.00
EMCOR (EME) 0.01 33363 -3.00% 70.77 61.94
Broadridge Financial Solutions (BR) 0.01 65870 -2.00% 66.30 70.36
Renaissance Re Holdings Ltd Cmn 0.01 31363 -14.00% 136.23 0.00
Signature Bank (SBNY) 0.01 31382 +9.00% 150.21 156.92
DST Systems (DST) 0.01 17160 -3.00% 107.17 119.25
Legg Mason (LM) 0.01 63025 +2218.00% 29.92 37.15
SEI Investments Company (SEIC) 0.01 71408 -5.00% 49.36 50.94
SLM Corporation (SLM) 0.01 225392 11.02 11.96
Dick's Sporting Goods (DKS) 0.01 66627 +36.00% 53.10 49.24
AMAG Pharmaceuticals (AMAG) 0.01 52814 NEW 34.80 23.30
BioMarin Pharmaceutical (BMRN) 0.01 30000 +87.00% 82.80 87.51
Norfolk Southern (NSC) 0.01 32622 -71.00% 108.06 120.08
ResMed (RMD) 0.01 76131 -2.00% 62.05 71.96
Great Plains Energy Incorporated (GXP) 0.01 117226 +6.00% 27.35 28.85
AES Corporation (AES) 0.01 163470 11.92 11.93
KB Home (KBH) 0.01 197525 +29.00% 15.81 17.24
3M Company (MMM) 0.01 14139 -7.00% 178.58 187.41
Avon Products (AVP) 0.01 512775 5.04 4.54
Bank of Hawaii Corporation (BOH) 0.01 23623 +33.00% 88.68 84.94
Brown & Brown (BRO) 0.01 61973 -3.00% 44.86 43.42
Carter's (CRI) 0.01 25690 -57.00% 86.38 90.04
Cullen/Frost Bankers (CFR) 0.01 29583 -85.00% 88.23 92.83
Cummins (CMI) 0.01 15213 -70.00% 136.68 149.94
Hawaiian Electric Industries (HE) 0.01 79434 +11.00% 33.07 33.14
Lincoln Electric Holdings (LECO) 0.01 32775 -5.00% 76.67 84.19
Polaris Industries (PII) 0.01 26302 -18.00% 82.39 86.29
RPM International (RPM) 0.01 62703 -39.00% 53.83 53.66
Rollins (ROL) 0.01 53444 -3.00% 33.77 36.90
Royal Caribbean Cruises Ltd. 0.01 34987 -37.00% 81.65 0.00
Sonoco Products Company (SON) 0.01 54587 -3.00% 52.70 53.58
Stanley Black & Decker (SWK) 0.01 37318 +19.00% 114.70 127.77
T. Rowe Price (TROW) 0.01 22662 75.28 71.95
Valspar Corporation (VAL) 0.01 38974 -3.00% 103.61 111.45
Trimble Navigation (TRMB) 0.01 159248 -3.00% 30.15 31.40
Watsco, Incorporated (WSO) 0.01 13763 148.15 150.27
Dun & Bradstreet Corporation (DNB) 0.01 27072 -72.00% 121.31 105.60
Molson Coors Brewing Company (TAP) 0.01 22809 +16.00% 97.30 101.02
Best Buy (BBY) 0.01 115652 42.65 45.56
Nu Skin Enterprises (NUS) 0.01 51491 -27.00% 47.78 49.70
Sensient Technologies Corporation (SXT) 0.01 22804 -4.00% 78.58 80.29
Harley-Davidson (HOG) 0.01 30271 -62.00% 58.28 56.56
BE Aerospace (BEAV) 0.01 49833 -12.00% 60.19 63.13
Avista Corporation (AVA) 0.01 79381 +18.00% 39.98 39.53
Charles River Laboratories (CRL) 0.01 26473 -64.00% 76.19 88.05
SVB Financial (SIVB) 0.01 27630 171.65 188.23
Hanesbrands (HBI) 0.01 216953 -65.00% 21.56 21.38
Emerson Electric (EMR) 0.01 66783 -23.00% 55.74 60.48
Bemis Company (BMS) 0.01 51486 47.82 49.35
Helen Of Troy Ltd. 0.01 41164 +30.00% 84.47 0.00
Rent-A-Center (RCII) 0.01 149442 +32.00% 11.25 8.64
Manitowoc Company (MTW) 0.01 551555 +12.00% 5.98 6.06
Coherent (COHR) 0.01 27854 +177.00% 137.39 187.12
MDU Resources (MDU) 0.01 103019 -16.00% 28.77 27.13
Office Depot (ODP) 0.01 433770 -28.00% 4.52 4.33
PAREXEL International Corporation (PRXL) 0.01 29896 65.73 65.94
Cabela's Incorporated (CAB) 0.01 34138 +23.00% 58.56 46.58
Cadence Design Systems (CDNS) 0.01 152728 -4.00% 25.22 31.29
Crane (CR) 0.01 31538 +16.00% 72.10 73.21
Mercury Computer Systems (MRCY) 0.01 112000 NEW 30.22 37.59
Casey's General Stores (CASY) 0.01 20582 -5.00% 118.86 117.34
Integrated Device Technology (IDTI) 0.01 71564 -3.00% 23.56 24.24
American Financial (AFG) 0.01 39613 -17.00% 88.13 94.23
MSC Industrial Direct (MSM) 0.01 23704 -4.00% 92.39 102.10
Avnet (AVT) 0.01 68465 -38.00% 46.45 46.41
Convergys Corporation (CVG) 0.01 183584 +175.00% 24.57 22.74
Williams-Sonoma (WSM) 0.01 44105 -5.00% 48.38 48.38
Gartner (IT) 0.01 43058 -2.00% 101.07 103.71
Mentor Graphics Corporation (MENT) 0.01 60524 -43.00% 36.88 37.04
Computer Sciences Corporation (CSC) 0.01 75350 59.42 69.10
Halliburton Company (HAL) 0.01 40781 +78.00% 54.08 52.87
Honeywell International (HON) 0.01 17979 -6.00% 115.86 125.03
Telefonica S.A. (TEF) 0.01 199000 NEW 9.20 10.15
John Wiley & Sons (JW.A) 0.01 31560 -3.00% 54.50 0.00
Alleghany Corporation (Y) 0.01 7456 -2.00% 608.10 649.49
Staples (SPLS) 0.01 210540 9.06 9.28
Shire (SHPGY) 0.01 10206 -93.00% 170.39 0.00
Dillard's (DDS) 0.01 77590 -37.00% 62.69 57.00
Murphy Oil Corporation (MUR) 0.01 74546 31.14 28.15
Lowe's Companies (LOW) 0.01 53966 -65.00% 71.16 76.10
Novo Nordisk A/S (NVO) 0.01 130900 35.86 35.60
Pool Corporation (POOL) 0.01 22162 104.32 116.10
First Industrial Realty Trust (FR) 0.01 61930 28.05 26.82
Abercrombie & Fitch (ANF) 0.01 158418 -68.00% 12.00 11.98
Hospitality Properties Trust (HPT) 0.01 101410 -88.00% 31.74 32.01
W.R. Berkley Corporation (WRB) 0.01 50469 -4.00% 66.52 71.52
FactSet Research Systems (FDS) 0.01 21708 -3.00% 163.44 182.29
MSCI (MSCI) 0.01 55302 -2.00% 78.79 95.54
Service Corporation International (SCI) 0.01 104247 -4.00% 28.40 31.21
Live Nation Entertainment (LYV) 0.01 103108 26.59 28.84
Westar Energy (WR) 0.01 81517 -7.00% 56.35 53.80
Cousins Properties (CUZ) 0.01 237266 +38668.00% 8.51 8.49
PDL BioPharma (PDLI) 0.01 1.14M +23.00% 2.12 2.22
New York Community Ban (NYB) 0.01 233015 -2.00% 15.91 0.00
NewMarket Corporation (NEU) 0.01 6047 +7.00% 423.84 443.98
Patterson-UTI Energy (PTEN) 0.01 98038 +26.00% 26.92 26.69
Aptar (ATR) 0.01 32069 -5.00% 73.44 74.36
Arch Capital Group Ltd 0.01 27900 -8.00% 86.27 0.00
IDEX Corporation (IEX) 0.01 39500 -2.00% 90.05 92.43
TCF Financial Corporation (TCB) 0.01 92181 -28.00% 19.59 17.51
Ultimate Software (ULTI) 0.01 15636 +12.00% 182.32 198.36
Gra (GGG) 0.01 28816 +15.00% 83.08 92.34
priceline.com Incorporated (PCLN) 0.01 1709 -23.00% 1465.77 1631.62
Bank of the Ozarks (OZRK) 0.01 49363 +26.00% 52.59 55.27
Nelnet (NNI) 0.01 43055 +16.00% 50.75 50.49
Umpqua Holdings Corporation (UMPQ) 0.01 140851 -5.00% 18.78 19.08
NVR (NVR) 0.01 2116 -6.00% 1668.75 1928.58
Landstar System (LSTR) 0.01 22797 -5.00% 85.32 87.70
Toro Company (TTC) 0.01 65039 -4.00% 55.96 60.08
Donaldson Company (DCI) 0.01 69513 -7.00% 42.08 43.11
Fair Isaac Corporation (FICO) 0.01 16554 -26.00% 119.25 132.37
Southwest Gas Corporation (SWX) 0.01 25768 76.60 85.30
Gray Television (GTN) 0.01 437337 -16.00% 10.85 13.35
Radio One (ROIAK) 0.01 1.34M -9.00% 2.90 2.75
ACCO Brands Corporation (ABD) 0.01 302905 +33.00% 13.04 0.00
Libbey (LBY) 0.01 137113 -12.00% 19.46 16.25
PowerShares DB Com Indx Trckng Fund (DBC) 0.01 255590 -8.00% 15.84 15.70
Aspen Insurance Holdings Ltd shs 0.01 30394 -22.00% 55.01 0.00
MAXIMUS (MMS) 0.01 34735 +22.00% 55.79 60.31
Endurance Specialty Hldgs Lt shs 0.01 29377 +2.00% 92.39 0.00
CONSOL Energy (CNX) 0.01 111691 +48.00% 18.23 15.78
Louisiana-Pacific Corporation (LPX) 0.01 160225 +103.00% 18.93 23.39
Grupo Aeroportuario del Sureste (ASR) 0.01 21245 -21.00% 143.89 156.12
Entergy Corporation (ETR) 0.01 33012 -84.00% 73.53 75.80
Eaton Vance (EV) 0.01 62243 -2.00% 41.88 46.96
Brunswick Corporation (BC) 0.01 48223 54.54 60.82
Impax Laboratories (IPXL) 0.01 286955 +1660.00% 13.51 14.05
Jones Lang LaSalle Incorporated (JLL) 0.01 20294 -22.00% 101.05 113.93
Sanderson Farms (SAFM) 0.01 21314 -26.00% 93.33 94.44
Wabash National Corporation (WNC) 0.01 241706 +23.00% 15.82 20.85
ABIOMED (ABMD) 0.01 31349 -75.00% 112.69 117.14
Community Health Systems (CYH) 0.01 476930 -39.00% 5.59 9.22
Cross Country Healthcare (CCRN) 0.01 117328 +21.00% 15.61 15.73
EnerSys (ENS) 0.01 22315 -24.00% 78.11 75.98
Herbalife Ltd Com Stk 0.01 58747 -43.00% 48.14 0.00
Littelfuse (LFUS) 0.01 12005 NEW 151.77 163.50
Medifast (MED) 0.01 57471 -12.00% 41.64 44.96
Prosperity Bancshares (PRSP) 0.01 36847 71.77 0.00
REGAL-BELOIT CORPORATION (RBC) 0.01 29740 -5.00% 69.23 75.25
Reliance Steel & Aluminum (RS) 0.01 48437 -47.00% 79.53 84.08
Synaptics, Incorporated (SYNA) 0.01 56829 +6.00% 53.60 55.55
American Campus Communities (ACC) 0.01 75964 -25.00% 49.77 51.43
Atmos Energy Corporation (ATO) 0.01 61559 -3.00% 74.15 78.18
Commerce Bancshares (CBSH) 0.01 47761 +4.00% 57.81 59.27
Cinemark Holdings (CNK) 0.01 58098 +4.00% 38.37 42.28
Copa Holdings Sa-class A 0.01 37449 90.82 0.00
America's Car-Mart (CRMT) 0.01 39410 +113.00% 43.75 31.85
Cooper Tire & Rubber Company (CTB) 0.01 112958 +110.00% 37.57 41.55
Concho Resources (CXO) 0.01 20957 +42.00% 132.60 133.28
Deutsche Bank Ag-registered 0.01 100000 NEW 18.10 0.00
Douglas Emmett (DEI) 0.01 92680 36.56 40.47
Exelixis (EXEL) 0.01 129205 +58.00% 14.88 21.69
Fulton Financial (FULT) 0.01 92253 -16.00% 18.80 19.15
GameStop (GME) 0.01 102805 +4.00% 25.26 26.28
Gulfport Energy Corporation (GPOR) 0.01 78011 +44.00% 21.64 18.12
HNI Corporation (HNI) 0.01 31769 +25.00% 55.91 45.63
InterDigital (IDCC) 0.01 29547 +18.00% 91.34 86.05
IPG Photonics Corporation (IPGP) 0.01 19193 -4.00% 98.73 120.39
Jabil Circuit (JBL) 0.01 78861 -9.00% 23.67 26.23
Kirby Corporation (KEX) 0.01 28239 66.50 69.85
Kilroy Realty Corporation (KRC) 0.01 48137 -6.00% 73.23 77.16
LaSalle Hotel Properties (LHO) 0.01 63264 -83.00% 30.47 29.19
Manhattan Associates (MANH) 0.01 47195 53.03 50.95
Nordson Corporation (NDSN) 0.01 27664 112.06 120.60
Oge Energy Corp (holding Co) Com Stk 0.01 104831 -6.00% 33.45 0.00
VeriFone Systems (PAY) 0.01 123940 -39.00% 17.72 20.84
Royal Gold Inc 0.01 33265 +9.00% 63.35 0.00
Raymond James Financial (RJF) 0.01 66699 -2.00% 69.27 78.49
Sally Beauty Holdings (SBH) 0.01 90493 -9.00% 26.42 22.42
Suburban Propane Partners (SPH) 0.01 142928 +4.00% 30.07 25.36
Teledyne Technologies Incorporated (TDY) 0.01 18369 122.98 131.80
Terex Corporation (TEX) 0.01 55733 -4.00% 31.53 30.35
Teleflex Incorporated (TFX) 0.01 22921 -2.00% 161.16 189.79
Titan Machinery (TITN) 0.01 216284 +1667.00% 14.57 14.23
Tempur-Pedic International (TPX) 0.01 51943 68.27 45.95
Trinity Industries (TRN) 0.01 170635 -53.00% 27.76 27.35
TTM Technologies (TTMI) 0.01 183923 +188.00% 13.63 16.52
UGI Corporation (UGI) 0.01 103222 -2.00% 46.08 48.17
Universal Insurance Holdings (UVE) 0.01 88454 +42.00% 28.12 27.15
Westpac Banking Corporation (WBK) 0.01 135440 +12.00% 23.48 26.10
West Pharmaceutical Services (WST) 0.01 33745 -60.00% 84.84 84.13
General Cable Corporation (BGC) 0.01 115444 -18.00% 19.05 16.35
Cathay General Ban (CATY) 0.01 68365 -4.00% 38.02 39.71
CenterState Banks (CSFL) 0.01 132338 +21.00% 25.17 25.05
Energen Corporation (EGN) 0.01 52514 -4.00% 57.67 51.75
Genesee & Wyoming (GWR) 0.01 31258 +3.00% 69.42 74.31
Hain Celestial (HAIN) 0.01 43923 -37.00% 39.02 34.61
IDA (IDA) 0.01 27813 -7.00% 80.55 82.77
World Fuel Services Corporation (INT) 0.01 48414 -3.00% 45.92 36.48
Knoll (KNL) 0.01 60589 -51.00% 28.09 22.45
Lennox International (LII) 0.01 17799 -24.00% 153.15 165.94
MGM Resorts International. (MGM) 0.01 70549 +688.00% 28.84 26.39
Monolithic Power Systems (MPWR) 0.01 48242 +133.00% 81.95 88.82
Ocwen Financial Corporation (OCN) 0.01 634792 +4.00% 5.39 4.24
Old Dominion Freight Line (ODFL) 0.01 36267 -5.00% 85.78 91.73
Children's Place Retail Stores (PLCE) 0.01 17392 -28.00% 100.97 101.45
Panera Bread Company (PNRA) 0.01 11872 -3.00% 205.10 231.39
Silicon Laboratories (SLAB) 0.01 28401 +22.00% 65.01 72.50
Hanover Insurance (THG) 0.01 27494 -9.00% 90.99 91.19
Texas Roadhouse (TXRH) 0.01 35436 -2.00% 48.23 42.22
Valmont Industries (VMI) 0.01 11979 -7.00% 140.91 158.05
Wabtec Corporation (WAB) 0.01 46970 -4.00% 83.01 79.45
Washington Federal (WFSL) 0.01 49293 -57.00% 34.35 0.00
Worthington Industries (WOR) 0.01 89090 -81.00% 47.43 49.12
United States Steel Corporation (X) 0.01 91909 33.01 37.01
Advisory Board Company (ABCO) 0.01 50384 +30.00% 33.24 45.35
A. O. Smith Corporation (AOS) 0.01 77454 +85.00% 47.34 50.56
Associated Banc- (ASBC) 0.01 95793 +20.00% 24.70 18.42
Berkshire Hills Ban (BHLB) 0.01 64738 +20.00% 36.86 35.65
BT (BT) 0.01 98110 NEW 23.03 20.82
CLARCOR (CLC) 0.01 31042 -6.00% 82.47 82.98
Callon Pete Co Del Com Stk 0.01 272000 +20.00% 15.37 0.00
Esterline Technologies Corporation (ESL) 0.01 20527 -11.00% 89.20 88.95
Comfort Systems USA (FIX) 0.01 59100 33.30 38.65
Gentex Corporation (GNTX) 0.01 160234 19.69 20.88
Hancock Holding Company (HBHC) 0.01 71499 +40.00% 43.11 47.30
Jack Henry & Associates (JKHY) 0.01 42395 -3.00% 88.78 94.70
Kansas City Southern (KSU) 0.01 37408 +10.00% 84.86 88.33
MasTec (MTZ) 0.01 56675 +102.00% 38.49 40.10
National Fuel Gas (NFG) 0.01 52663 +10.00% 56.65 59.84
Nice Systems (NICE) 0.01 27423 +2.00% 68.77 69.34
Corporate Office Properties Trust (OFC) 0.01 64936 -77.00% 31.22 34.00
PacWest Ban (PACW) 0.01 65397 -2.00% 54.44 55.51
PrivateBan (PVTB) 0.01 51602 +16.00% 54.19 56.75
Republic Bancorp, Inc. KY (RBCAA) 0.01 49656 +361.00% 39.53 35.71
Tanger Factory Outlet Centers (SKT) 0.01 53228 35.77 34.31
Scotts Miracle-Gro Company (SMG) 0.01 20149 -82.00% 95.54 90.98
TreeHouse Foods (THS) 0.01 46646 -51.00% 72.17 84.95
UMB Financial Corporation (UMBF) 0.01 31549 +212.00% 77.12 79.50
WGL Holdings (WGL) 0.01 22432 76.27 83.28
Ixia (XXIA) 0.01 115689 15.91 19.55
CommVault Systems (CVLT) 0.01 40623 +45.00% 51.39 50.45
Flowers Foods (FLO) 0.01 115480 -25.00% 19.97 19.20
NetGear (NTGR) 0.01 36641 -2.00% 54.14 55.90
Orthofix International Nv Com Stk 0.01 60612 +77.00% 36.18 0.00
Silicon Motion Technology (SIMO) 0.01 115200 42.48 41.03
Smith & Wesson Holding Corporation (SWHC) 0.01 95968 -17.00% 21.05 21.08
Woodward Governor Company (WGOV) 0.01 35634 -81.00% 69.06 0.00
HEALTHSOUTH (HLS) 0.01 49690 NEW 41.24 42.22
MainSource Financial (MSFG) 0.01 55296 -18.00% 34.40 35.21
Teradyne (TER) 0.01 142145 +9.00% 25.40 28.94
Senior Housing Properties Trust (SNH) 0.01 131037 18.93 20.20
Superior Energy Services (SPN) 0.01 133687 -2.00% 16.89 16.43
Taubman Centers (TCO) 0.01 37998 73.92 70.00
Tor Dom Bk Cad Com 0.01 81882 NEW 49.34 0.00
Alexandria Real Estate Equities (ARE) 0.01 39841 +2.00% 111.12 120.20
Brocade Communications Systems (BRCD) 0.01 216246 -3.00% 12.49 12.33
National Instruments (NATI) 0.01 58941 -2.00% 30.83 32.46
Enterprise Financial Services (EFSC) 0.01 74292 -13.00% 43.01 45.25
CalAmp (CAMP) 0.01 245000 14.50 15.90
Dana Holding Corporation (DAN) 0.01 104102 +26.00% 18.99 19.01
First American Financial (FAF) 0.01 46668 -87.00% 36.64 39.67
Mednax (MD) 0.01 48364 -5.00% 66.66 71.17
Rayonier (RYN) 0.01 113950 -7.00% 26.60 28.68
First Defiance Financial (FDEF) 0.01 73137 +59.00% 50.74 49.61
AECOM Technology Corporation (ACM) 0.01 82220 -3.00% 36.37 35.77
CBOE Holdings (CBOE) 0.01 44264 -2.00% 73.90 79.70
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.01 14567 +3.00% 117.16 118.78
Liberty Property Trust (LRY) 0.01 80205 -2.00% 39.50 0.00
Pilgrim's Pride Corporation (PPC) 0.01 104004 18.99 20.43
Regency Centers Corporation (REG) 0.01 56730 -2.00% 68.96 71.19
Financial Select Sector SPDR (XLF) 0.01 200000 23.25 24.42
Shutterfly (SFLY) 0.01 64553 50.18 45.95
Signet Jewelers Limited 0.01 51598 -35.00% 94.44 0.00
Simon Property (SPG) 0.01 25828 -29.00% 177.67 184.29
Weingarten Realty Investors (WRI) 0.01 65010 35.79 36.22
DigitalGlobe (DGI) 0.01 81234 +70.00% 28.62 31.25
Camden Property Trust (CPT) 0.01 41001 -14.00% 84.07 84.24
Celldex Therapeutics (CLDX) 0.01 528730 +16.00% 3.54 3.26
Cardiovascular Systems (CSII) 0.01 105647 +20.00% 22.79 27.81
Envestnet (ENV) 0.01 120000 35.25 38.60
RealPage (RP) 0.01 133600 -19.00% 30.00 33.50
Quad/Graphics (QUAD) 0.01 166141 +44.00% 26.88 26.92
Fortinet (FTNT) 0.01 92470 -16.00% 30.12 37.15
Kraton Performance Polymers (KRA) 0.01 139700 -37.00% 28.48 26.81
Heartland Financial USA (HTLF) 0.01 46203 -16.00% 47.73 50.15
LeMaitre Vascular (LMAT) 0.01 157423 +56.00% 25.34 22.17
Argan (AGX) 0.01 45970 +153133.00% 70.55 69.90
CoreSite Realty (COR) 0.01 52669 +2844.00% 79.37 90.02
First Ban (FBNC) 0.01 133501 +3578.00% 27.14 30.88
O'reilly Automotive Inc 0.01 7126 -89.00% 278.55 0.00
Vectren Corporation (VVC) 0.01 43582 -4.00% 52.15 56.19
NeoGenomics (NGNM) 0.01 547300 8.57 0.00
Meta Financial (CASH) 0.01 40833 +121.00% 102.91 87.05
WisdomTree Japan Total Dividend Fd (DXJ) 0.01 78492 49.53 50.90
Sprott Physical Silver Tr tr unit 0.01 600000 +500.00% 6.08 0.00
Kinder Morgan Inc. 0.01 118521 +135.00% 20.71 0.00
Fortis Inc 0.01 76057 NEW 30.88 0.00
Db-x Msci Japan Etf equity 0.01 97694 37.22 0.00
Dunkin' Brands Group 0.01 49140 -4.00% 52.44 0.00
Xpo Logistics Inc equity 0.01 110210 -20.00% 43.13 0.00
J Global 0.01 58892 81.80 0.00
Ubiquiti Networks 0.01 39114 +145.00% 58.10 0.00
Michael Kors Holdings Ltd shs 0.01 85732 -32.00% 43.00 0.00
Post Holdings Inc Common 0.01 45716 +12.00% 80.39 0.00
Allison Transmission Hldngs I 0.01 127457 +133.00% 33.66 0.00
Rowan Companies 0.01 165674 -7.00% 18.89 0.00
Proofpoint 0.01 39726 +15.00% 70.25 0.00
Five Below 0.01 65000 NEW 39.95 0.00
Tenet Healthcare Corporation stock 0.01 132328 -39.00% 14.83 0.00
Wright Express 0.01 16509 -33.00% 111.58 0.00
DYNEGY INC Common stock 0.01 552305 -7.00% 8.46 0.00
Epr Properties 0.01 35007 -2.00% 71.76 0.00
Sanmina 0.01 78090 +13.00% 36.65 0.00
Ptc 0.01 61863 46.26 0.00
Cvr Refng 0.01 313471 -41.00% 10.40 0.00
Fossil 0.01 70243 -30.00% 25.86 0.00
Hannon Armstrong stock 0.01 238600 18.99 0.00
Ambac Finl 0.01 101257 +31.00% 22.82 0.00
Mallinckrodt Pub 0.01 54870 +58.00% 49.84 0.00
Channeladvisor 0.01 281338 -22.00% 14.35 0.00
First Nbc Bank Holding 0.01 240602 +174.00% 7.30 0.00
Bluebird Bio 0.01 30000 +150.00% 61.70 0.00
Murphy Usa 0.01 48214 -2.00% 61.49 0.00
Science App Int'l 0.01 25396 -2.00% 84.81 0.00
Wci Cmntys Inc Com Par $0.01 0.01 74154 -77.00% 23.46 0.00
Ringcentral 0.01 103800 -42.00% 20.60 0.00
Noble Corp Plc equity 0.01 641998 -2.00% 5.92 0.00
Essent 0.01 53059 +76.00% 31.65 0.00
Macrogenics 0.01 190892 -26.00% 20.44 0.00
Veracyte 0.01 525000 7.74 0.00
Amc Entmt Hldgs Inc Cl A 0.01 93000 -14.00% 33.65 0.00
Nord Anglia Education 0.01 115500 23.30 0.00
One Gas 0.01 28550 63.96 0.00
2u 0.01 101300 +8.00% 30.15 0.00
Union Bankshares Corporation 0.01 54672 +38.00% 35.74 0.00
Ishares Tr hdg msci japan 0.01 129791 27.80 0.00
Navient Corporation equity 0.01 206197 -2.00% 16.44 0.00
Spartannash 0.01 66137 +40.00% 39.54 0.00
Zoe's Kitchen 0.01 175000 -5.00% 23.99 0.00
Sportsmans Whse Hldgs 0.01 200000 -33.00% 9.39 0.00
Rubicon Proj 0.01 404490 -11.00% 7.42 0.00
Kite Pharma 0.01 40000 +300.00% 44.80 0.00
Cdk Global Inc equities 0.01 79047 +5.00% 59.69 0.00
Catalent 0.01 69753 -91.00% 26.96 0.00
Synchrony Financial 0.01 71932 +3.00% 36.26 0.00
Bio-techne Corporation 0.01 20506 -2.00% 102.85 0.00
Contrafect 0.01 2.00M 1.75 0.00
Keysight Technologies 0.01 89118 -2.00% 36.58 0.00
Dct Industrial Trust Inc reit usd.01 0.01 76237 -5.00% 47.88 0.00
Juno Therapeutics 0.01 104336 +247.00% 18.85 0.00
Legacytexas Financial 0.01 88117 +163.00% 42.95 0.00
Orbital Atk 0.01 26028 87.71 0.00
Entellus Medical Cm 0.01 220100 18.97 0.00
Communications Sales&leas Incom us equities / etf's 0.01 74030 25.41 0.00
Etsy 0.01 238753 +102.00% 11.78 0.00
Party City Hold 0.01 259544 +14.00% 14.19 0.00
Edgewell Pers Care 0.01 31240 73.00 0.00
Transunion 0.01 99056 +14.00% 30.93 0.00
Mindbody 0.01 183270 +21.00% 21.30 0.00
Calatlantic 0.01 80998 +17.00% 34.01 0.00
Planet Fitness Inc-cl A 0.01 248000 -15.00% 20.10 0.00
Rapid7 0.01 318000 12.17 0.00
Steris 0.01 46440 +12.00% 67.40 0.00
Archrock 0.01 194903 +37.00% 13.44 0.00
Hubbell 0.01 26558 -2.00% 116.69 0.00
Atlassian Corp Plc cl a 0.01 144300 +67.00% 24.08 0.00
Duluth Holdings 0.01 185000 -7.00% 25.40 0.00
Tailored Brands 0.01 94774 -21.00% 25.54 0.00
Itt 0.01 45452 -2.00% 38.57 0.00
Atkore Intl 0.01 187500 -29.00% 23.91 0.00
Ashland 0.01 32563 -3.00% 109.30 0.00
* Advancepierre Foods Hldgs In Com stock 0.01 160000 -20.00% 29.78 0.00
Versum Matls Inc Com stock 0.01 72879 NEW 28.07 0.00
Gridsum Hldg Inc adr repsg cl b 0.01 300000 10.19 0.00
Arconic Inc Com stock 0.01 109601 NEW 18.54 0.00
Ishares Msci Japan 0.01 72050 NEW 48.85 0.00
Lamb Weston Hldgs 0.01 78085 NEW 37.85 0.00
Envision Healthcare 0.01 61859 NEW 63.33 0.00
Quantenna Communications 0.01 200000 NEW 18.13 0.00
Arch Coal Inc cl a 0.01 39000 NEW 78.05 0.00
Extraction Oil And Gas Inc Com Added 0.01 214100 NEW 20.04 0.00
Irhythm Technologies Inc Com Added 0.01 100000 NEW 30.00 0.00
Aquaventure Holdings 0.01 136200 NEW 24.53 0.00
Blackline 0.01 100000 NEW 27.63 0.00
Protalix Biotherapeutics Inc note 7.500%11/1 0.01 2.80M NEW 0.85 0.00
Altisource Portfolio Solns S reg shs 0.00 36408 +8.00% 26.59 0.00
Compass Minerals International (CMP) 0.00 13029 +2.00% 78.36 75.70
Diamond Offshore Drilling (DO) 0.00 91109 -16.00% 17.70 16.91
E TRADE Financial Corporation (ETFC) 0.00 16478 -9.00% 34.69 36.79
Loews Corporation (L) 0.00 11115 -11.00% 46.87 47.23
Huntington Bancshares Incorporated (HBAN) 0.00 81540 +6.00% 13.24 14.18
Hasbro (HAS) 0.00 2835 -32.00% 77.66 97.78
Fomento Economico Mexicano SAB (FMX) 0.00 8700 -56.00% 76.21 82.52
Infosys Technologies (INFY) 0.00 5950 14.79 15.21
Petroleo Brasileiro SA (PBR.A) 0.00 6900 8.84 0.00
NRG Energy (NRG) 0.00 74776 -5.00% 12.25 17.46
Owens Corning (OC) 0.00 6942 -98.00% 51.62 57.75
China Mobile (CHL) 0.00 3700 52.43 56.18
CMS Energy Corporation (CMS) 0.00 11858 -32.00% 41.54 44.68
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 4600 6.96 8.32
Boyd Gaming Corporation (BYD) 0.00 25278 +366.00% 20.18 19.75
Denny's Corporation (DENN) 0.00 4206 -7.00% 12.84 12.73
iStar Financial (SFI) 0.00 1045 -6.00% 12.44 0.00
Genworth Financial (GNW) 0.00 379425 +7.00% 3.81 4.05
Leucadia National (LUK) 0.00 5574 -4.00% 23.32 25.69
PennyMac Mortgage Investment Trust (PMT) 0.00 2166 -6.00% 16.16 16.87
Progressive Corporation (PGR) 0.00 32132 -15.00% 35.53 39.05
Charles Schwab Corporation (SCHW) 0.00 26707 -11.00% 39.47 41.11
Assurant (AIZ) 0.00 1845 +374.00% 92.68 98.76
TD Ameritrade Holding (AMTD) 0.00 11575 -22.00% 43.63 43.41
Two Harbors Investment (TWO) 0.00 18000 8.72 9.30
Fidelity National Information Services (FIS) 0.00 6995 -10.00% 75.63 83.84
Principal Financial (PFG) 0.00 6762 -6.00% 57.90 62.75
Total System Services (TSS) 0.00 3935 +11.00% 49.05 55.18
CVB Financial (CVBF) 0.00 2885 -9.00% 22.88 23.72
FTI Consulting (FCN) 0.00 32012 -2.00% 45.08 39.89
Lincoln National Corporation (LNC) 0.00 1947 -78.00% 66.32 70.82
MGIC Investment (MTG) 0.00 89109 +559.00% 10.19 10.68
Arthur J. Gallagher & Co. (AJG) 0.00 3310 -31.00% 51.96 56.86
Northern Trust Corporation (NTRS) 0.00 5412 -54.00% 89.06 87.05
People's United Financial (PBCT) 0.00 9510 NEW 19.35 19.25
NASDAQ OMX (NDAQ) 0.00 3287 -2.00% 67.23 71.45
Moody's Corporation (MCO) 0.00 4304 94.33 113.29
AutoNation (AN) 0.00 1867 +95.00% 48.74 46.83
Cabot Oil & Gas Corporation (COG) 0.00 8752 -57.00% 23.31 22.45
Costco Wholesale Corporation (COST) 0.00 8687 -7.00% 160.12 177.56
Devon Energy Corporation (DVN) 0.00 7359 -37.00% 45.66 42.81
Ecolab (ECL) 0.00 7898 +14.00% 117.24 125.50
Expeditors International of Washington (EXPD) 0.00 4988 -7.00% 52.93 56.70
IAC/InterActive (IACI) 0.00 401 -93.00% 64.84 50.68
M&T; Bank Corporation (MTB) 0.00 3872 +104.00% 156.51 168.67
Monsanto Company (MON) 0.00 10536 -19.00% 105.16 112.96
Range Resources (RRC) 0.00 3039 -70.00% 34.22 27.64
Republic Services (RSG) 0.00 1370 -80.00% 56.93 61.35
Archer Daniels Midland Company (ADM) 0.00 17884 -12.00% 46.65 45.26
HSN (HSNI) 0.00 36986 +87.00% 34.31 39.90
RadNet (RDNT) 0.00 1301 NEW 6.15 5.95
Clean Harbors (CLH) 0.00 26497 -4.00% 55.67 57.22
Psychemedics (PMD) 0.00 185 +29.00% 27.03 20.96
Ameren Corporation (AEE) 0.00 6355 +7.00% 52.40 54.58
Bunge Limited 0.00 408 -94.00% 71.08 0.00
Lennar Corporation (LEN) 0.00 9720 42.90 47.43
Pulte (PHM) 0.00 60000 18.38 21.73
Career Education (CECO) 0.00 36349 +279.00% 10.10 8.32
Cardinal Health (CAH) 0.00 8154 -14.00% 71.97 82.14
Acxiom Corporation (ACXM) 0.00 48595 +17.00% 26.80 29.37
Autodesk (ADSK) 0.00 3952 -11.00% 73.89 87.55
CarMax (KMX) 0.00 817 +16.00% 64.87 65.83
Carnival Corporation (CCL) 0.00 5563 -51.00% 52.05 56.03
Cerner Corporation (CERN) 0.00 6696 -11.00% 47.34 55.61
Coach (COH) 0.00 292 -95.00% 34.25 38.02
Continental Resources (CLR) 0.00 15187 -11.00% 51.50 44.64
Diebold Incorporated (DBD) 0.00 23142 -5.00% 25.15 31.05
FMC Technologies (FTI) 0.00 4761 -30.00% 35.50 32.30
Federated Investors (FII) 0.00 49328 -6.00% 28.28 27.15
Franklin Resources (BEN) 0.00 9148 39.57 42.74
Genuine Parts Company (GPC) 0.00 3891 -6.00% 95.61 96.25
Greif (GEF) 0.00 15941 +4.00% 51.29 57.62
Harsco Corporation (HSC) 0.00 46196 -63.00% 13.59 13.25
Hillenbrand (HI) 0.00 1707 -9.00% 38.08 37.05
Hologic (HOLX) 0.00 22946 -52.00% 40.07 40.82
Host Hotels & Resorts (HST) 0.00 28955 +48.00% 18.86 18.01
J.B. Hunt Transport Services (JBHT) 0.00 1977 -11.00% 97.12 99.82
J.C. Penney Company (JCP) 0.00 165477 8.31 6.46
LKQ Corporation (LKQX) 0.00 199 -82.00% 30.15 0.00
Leggett & Platt (LEG) 0.00 3993 -93.00% 48.84 49.43
Lumber Liquidators Holdings (LL) 0.00 3 -76.00% 333.33 17.39
Mattel (MAT) 0.00 7191 -12.00% 27.57 25.76
Mercury General Corporation (MCY) 0.00 20844 -2.00% 60.21 58.48
Microchip Technology (MCHP) 0.00 10518 -43.00% 64.13 72.83
Newmont Mining Corporation (NEM) 0.00 16336 -50.00% 34.07 36.08
Noble Energy (NBL) 0.00 15388 -11.00% 38.08 36.78
Nuance Communications (NUAN) 0.00 6479 -22.00% 14.97 17.05
Nucor Corporation (NUE) 0.00 6637 -3.00% 59.51 60.86
PPG Industries (PPG) 0.00 16749 -6.00% 96.26 103.31
Power Integrations (POWI) 0.00 14427 NEW 67.86 65.50
Public Storage (PSA) 0.00 6162 -16.00% 223.50 228.41
Reynolds American (RAI) 0.00 15052 -99.00% 56.07 61.50
Ryder System (R) 0.00 653 +3.00% 75.04 75.87
Snap-on Incorporated (SNA) 0.00 1597 -8.00% 171.57 171.36
Spectra Energy (SE) 0.00 10699 -52.00% 41.13 40.68
Steelcase (SCS) 0.00 2874 -7.00% 17.90 15.95
SYSCO Corporation (SYY) 0.00 21933 -97.00% 56.20 53.20
Teradata Corporation (TDC) 0.00 11966 -97.00% 27.14 31.28
V.F. Corporation (VFC) 0.00 8472 -4.00% 53.35 53.06
W.W. Grainger (GWW) 0.00 2334 +46.00% 232.12 250.24
Brown-Forman Corporation (BF.B) 0.00 5383 -2.00% 44.96 0.00
Global Payments (GPN) 0.00 496 -86.00% 70.42 78.97
Buckle (BKE) 0.00 698 +40.00% 22.92 20.20
Transocean Ltd. 0.00 6882 NEW 14.68 0.00
Automatic Data Processing (ADP) 0.00 10870 +25.00% 102.76 103.00
Avery Dennison Corporation (AVY) 0.00 9241 -96.00% 70.12 80.25
SUPERVALU (SVU) 0.00 218774 +13.00% 4.67 3.92
Granite Construction (GVA) 0.00 13525 +5.00% 55.01 53.91
KBR (KBR) 0.00 79756 +4.00% 16.69 15.60
Ross Stores (ROST) 0.00 24494 -26.00% 65.61 69.01
Schnitzer Steel Industries (SCHN) 0.00 13605 +890.00% 25.73 24.25
Jack in the Box (JACK) 0.00 13902 -46.00% 111.66 94.89
Tiffany & Co. (TIF) 0.00 13916 +480.00% 77.46 91.73
Verisign (VRSN) 0.00 12407 +135.00% 76.09 83.31
Vulcan Materials Company (VMC) 0.00 5452 -98.00% 125.23 117.82
Akamai Technologies (AKAM) 0.00 7325 +85.00% 66.62 62.87
Briggs & Stratton Corporation (BGG) 0.00 67192 +44.00% 22.26 21.61
CACI International (CACI) 0.00 426 -79.00% 124.41 127.45
Timken Company (TKR) 0.00 37998 -27.00% 39.70 43.05
Apartment Investment and Management (AIV) 0.00 2879 -35.00% 45.50 46.09
Comerica Incorporated (CMA) 0.00 3400 -18.00% 68.05 71.20
Regions Financial Corporation (RF) 0.00 44980 +31.00% 14.35 15.20
Western Digital (WDC) 0.00 9900 +60.00% 67.98 74.65
Mid-America Apartment (MAA) 0.00 4975 -88.00% 97.89 102.05
ABM Industries (ABM) 0.00 667 -9.00% 40.48 41.09
Entegris (ENTG) 0.00 584 -8.00% 17.12 21.75
Nokia Corporation (NOK) 0.00 659 +31.00% 4.55 5.14
ACI Worldwide (ACIW) 0.00 40643 -36.00% 18.16 20.29
DaVita (DVA) 0.00 3179 -58.00% 64.17 69.04
E.I. du Pont de Nemours & Company (DD) 0.00 20671 -5.00% 73.40 79.81
International Flavors & Fragrances (IFF) 0.00 2207 -4.00% 117.81 125.00
Cooper Companies (COO) 0.00 918 -30.00% 174.71 199.72
CSG Systems International (CSGS) 0.00 3721 +2.00% 48.37 40.03
Analog Devices (ADI) 0.00 6714 -18.00% 72.68 81.68
AmerisourceBergen (ABC) 0.00 3652 -72.00% 78.31 92.16
Cato Corporation (CATO) 0.00 52 -91.00% 38.46 25.94
Cincinnati Financial Corporation (CINF) 0.00 2916 -22.00% 75.72 73.49
Tidewater (TDW) 0.00 7287 -60.00% 3.43 1.34
Xilinx (XLNX) 0.00 16575 -83.00% 60.39 58.99
Equity Residential (EQR) 0.00 4875 -10.00% 64.41 62.78
Intersil Corporation (ISIL) 0.00 73710 22.30 22.49
Mettler-Toledo International (MTD) 0.00 78 -87.00% 423.08 475.46
National-Oilwell Var (NOV) 0.00 14806 -94.00% 37.40 39.79
AVX Corporation (AVX) 0.00 402 NEW 14.93 15.95
Fresh Del Monte Produce Inc 0.00 13838 -3.00% 61.10 0.00
LifePoint Hospitals (LPNT) 0.00 13830 -40.00% 56.83 64.10
Universal Health Services (UHS) 0.00 2121 106.38 125.98
Unum (UNM) 0.00 4348 +217300.00% 43.93 48.48
BancorpSouth (BXS) 0.00 47860 -2.00% 31.05 31.40
Plantronics (PLT) 0.00 27064 -14.00% 54.74 54.67
Weight Watchers International (WTW) 0.00 129132 +31.00% 11.45 12.11
La-Z-Boy Incorporated (LZB) 0.00 1816 -7.00% 30.84 26.80
SkyWest (SKYW) 0.00 5225 -74.00% 36.48 35.45
Tetra Tech (TTEK) 0.00 113 -97.00% 44.25 40.90
Ethan Allen Interiors (ETH) 0.00 41464 -21.00% 36.85 28.45
Pier 1 Imports (PIR) 0.00 104603 -49.00% 8.54 6.87
Herman Miller (MLHR) 0.00 34189 -2.00% 34.19 30.20
Interpublic Group of Companies (IPG) 0.00 10876 NEW 23.45 24.56
Haemonetics Corporation (HAE) 0.00 1440 -9.00% 40.28 37.53
Koninklijke Philips Electronics NV (PHG) 0.00 252 31.75 29.69
Rockwell Collins (COL) 0.00 3488 +718.00% 92.89 94.56
Waters Corporation (WAT) 0.00 2187 -2.00% 134.43 156.40
Newfield Exploration (NFX) 0.00 4692 -98.00% 40.48 36.74
Thermo Fisher Scientific (TMO) 0.00 9431 +14.00% 141.13 158.98
Becton, Dickinson and (BDX) 0.00 4982 -24.00% 165.46 183.42
Sonic Corporation (SONC) 0.00 1436 -8.00% 26.67 25.56
Yum! Brands (YUM) 0.00 7851 -13.00% 63.30 65.95
Air Products & Chemicals (APD) 0.00 6525 -33.00% 143.75 140.86
McKesson Corporation (MCK) 0.00 5188 -10.00% 140.52 150.85
Red Hat (RHT) 0.00 18182 -34.00% 69.68 84.86
Photronics (PLAB) 0.00 6254 -44.00% 11.35 10.90
PerkinElmer (PKI) 0.00 2997 +158.00% 52.26 55.04
Progress Software Corporation (PRGS) 0.00 1614 -9.00% 32.22 28.98
Callaway Golf Company (ELY) 0.00 4511 +4.00% 10.86 10.14
Lancaster Colony (LANC) 0.00 7253 -4.00% 141.37 133.86
Wolverine World Wide (WWW) 0.00 1197 21.72 25.19
Sotheby's (BID) 0.00 26051 39.84 40.09
Lockheed Martin Corporation (LMT) 0.00 5995 -16.00% 249.87 266.00
Capital One Financial (COF) 0.00 14370 -38.00% 87.24 92.61
Cemex SAB de CV (CX) 0.00 159300 -15.00% 8.03 8.54
Credit Suisse Group AG (CS) 0.00 505 +10.00% 13.86 14.89
Deere & Company (DE) 0.00 6293 -7.00% 103.11 108.62
Fluor Corporation (FLR) 0.00 7685 -9.00% 51.81 55.09
Hess (HES) 0.00 2577 +47.00% 62.23 52.49
Intuitive Surgical (ISRG) 0.00 1248 +30.00% 634.03 736.86
Liberty Media (LINTA) 0.00 3436 -6.00% 20.09 0.00
Marsh & McLennan Companies (MMC) 0.00 11621 -13.00% 67.55 73.51
Maxim Integrated Products (MXIM) 0.00 20000 -84.00% 38.55 45.06
NIKE (NKE) 0.00 26463 -9.00% 50.83 57.86
Praxair (PX) 0.00 8408 -6.00% 117.15 118.11
Rio Tinto (RIO) 0.00 32000 -31.00% 38.47 41.69
Royal Dutch Shell (RDS.A) 0.00 158 -99.00% 56.96 0.00
Stryker Corporation (SYK) 0.00 5301 -6.00% 119.82 129.27
Unilever N.V. (UN) 0.00 40000 41.05 46.91
Xerox Corporation (XRX) 0.00 72353 +5.00% 8.75 7.54
Apollo (APOL) 0.00 3597 -13.00% 10.01 9.99
Weyerhaeuser Company (WY) 0.00 34927 -31.00% 30.09 33.47
First Midwest Ban (FMBI) 0.00 24727 +86.00% 25.04 24.83
Torchmark Corporation (TMK) 0.00 5594 -11.00% 73.83 77.55
Shinhan Financial (SHG) 0.00 30000 -10.00% 37.63 41.28
Linear Technology Corporation (LLTC) 0.00 12728 -14.00% 62.33 64.54
Williams Companies (WMB) 0.00 29229 +86.00% 31.13 27.97
Freeport-McMoRan Copper & Gold (FCX) 0.00 44297 -17.00% 13.18 13.25
Patterson Companies (PDCO) 0.00 810 -49.00% 40.74 45.22
Stericycle (SRCL) 0.00 2259 +31.00% 77.03 82.93
MBIA (MBI) 0.00 5390 -23.00% 10.76 10.47
PG&E; Corporation (PCG) 0.00 11775 60.81 66.33
Jacobs Engineering (JEC) 0.00 6827 -66.00% 57.06 56.03
Henry Schein (HSIC) 0.00 4867 +117.00% 151.63 173.53
Illinois Tool Works (ITW) 0.00 12314 -5.00% 122.45 131.68
Harman International Industries Inc./DE/ (HAR) 0.00 3643 +126.00% 111.17 111.44
Whole Foods Market (WFMI) 0.00 39069 -6.00% 30.69 0.00
Accenture 0.00 12704 -6.00% 117.14 0.00
Anheuser-Busch InBev NV (BUD) 0.00 58 -99.00% 103.45 109.26
Marriott International (MAR) 0.00 10273 -9.00% 82.95 87.08
Cintas Corporation (CTAS) 0.00 2161 +14.00% 114.04 119.07
SAP AG (SAP) 0.00 55 +14.00% 90.91 93.37
SL Green Realty (SLG) 0.00 2525 -44.00% 107.72 111.74
Valley National Ban (VLY) 0.00 96535 11.64 12.45
International Speedway Corporation (ISCA) 0.00 11453 -2.00% 36.76 37.80
Clorox Company (CLX) 0.00 2904 -14.00% 120.03 136.37
Markel Corporation (MKL) 0.00 1 -98.00% 1000.00 976.98
Barclays (BCS) 0.00 443 11.29 11.23
Tootsie Roll Industries (TR) 0.00 7547 NEW 39.75 38.45
Sturm, Ruger & Company (RGR) 0.00 379 +4.00% 52.77 49.85
Hershey Company (HSY) 0.00 3468 -47.00% 103.50 108.90
Kellogg Company (K) 0.00 5540 73.65 75.23
Dollar Tree (DLTR) 0.00 13065 +51.00% 77.19 79.41
Encore Capital (ECPG) 0.00 16175 -18.00% 28.62 35.15
HFF (HF) 0.00 1845 30.35 29.28
Monarch Casino & Resort (MCRI) 0.00 438 25.11 26.65
Big 5 Sporting Goods Corporation (BGFV) 0.00 60842 +8023.00% 17.36 13.50
Advance Auto Parts (AAP) 0.00 401 +42.00% 169.58 157.33
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 2 -33.00% 500.00 177.32
Scientific Games (SGMS) 0.00 51641 +17.00% 14.00 20.45
Churchill Downs (CHDN) 0.00 6543 +4.00% 150.39 151.35
Ascent Media Corporation (ASCMA) 0.00 1055 -40.00% 16.11 16.30
Discovery Communications (DISCK) 0.00 5899 -9.00% 26.78 28.55
eHealth (EHTH) 0.00 13237 -19.00% 10.65 12.39
FLIR Systems (FLIR) 0.00 3881 -4.00% 36.07 36.72
Grand Canyon Education (LOPE) 0.00 165 NEW 60.61 60.69
Omni (OMC) 0.00 5956 -6.00% 85.12 86.16
Strayer Education (STRA) 0.00 19562 -35.00% 80.62 75.95
TrueBlue (TBI) 0.00 169 -8.00% 23.67 25.25
Janus Capital (JNS) 0.00 78356 -27.00% 13.27 12.50
Papa John's Int'l (PZZA) 0.00 13948 NEW 85.60 78.70
St. Joe Company (JOE) 0.00 2611 -11.00% 19.15 16.65
AvalonBay Communities (AVB) 0.00 3435 -91.00% 177.29 183.06
Vornado Realty Trust (VNO) 0.00 5413 +9.00% 104.46 110.13
Astoria Financial Corporation (AF) 0.00 3455 -6.00% 18.52 18.68
Fiserv (FISV) 0.00 5121 -9.00% 106.23 116.30
Mueller Industries (MLI) 0.00 1584 -11.00% 39.77 41.92
Dover Corporation (DOV) 0.00 3713 -18.00% 74.81 80.06
GATX Corporation (GMT) 0.00 14042 +14.00% 61.60 43.97
ViaSat (VSAT) 0.00 21082 +9.00% 66.22 68.90
Xcel Energy (XEL) 0.00 12842 -5.00% 40.73 43.34
C.H. Robinson Worldwide (CHRW) 0.00 245 -93.00% 73.47 80.13
Chesapeake Energy Corporation (CHK) 0.00 88887 7.03 5.66
Credit Acceptance (CACC) 0.00 759 -4.00% 217.39 200.79
Drew Industries (DW) 0.00 1769 -93.00% 108.25 107.75
Fastenal Company (FAST) 0.00 5852 -7.00% 46.99 50.10
First Solar (FSLR) 0.00 33034 32.09 37.90
PACCAR (PCAR) 0.00 7982 -37.00% 63.92 67.42
Varian Medical Systems (VAR) 0.00 2225 NEW 89.89 84.72
InnerWorkings (INWK) 0.00 621 +840.00% 9.66 10.00
Penske Automotive (PAG) 0.00 8835 -10.00% 51.84 51.70
Southwestern Energy Company (SWN) 0.00 32885 +211.00% 10.82 7.35
Sears Holdings Corporation (SHLD) 0.00 352 -7.00% 8.52 7.74
World Acceptance (WRLD) 0.00 14150 -21.00% 64.31 53.89
Netflix (NFLX) 0.00 11899 -2.00% 123.83 143.25
Meredith Corporation (MDP) 0.00 21049 -4.00% 59.17 63.30
MOCON (MOCO) 0.00 43 23.26 19.90
Trex Company (TREX) 0.00 27 NEW 74.07 66.30
New York Times Company (NYT) 0.00 67786 13.30 14.85
Wynn Resorts (WYNN) 0.00 4304 +179.00% 86.43 94.01
Lannett Company (LCI) 0.00 12 -29.00% 83.33 22.90
NACCO Industries (NC) 0.00 162 -30.00% 92.59 64.05
Kimball International (KBALB) 0.00 503 NEW 17.89 17.98
Sykes Enterprises, Incorporated (SYKE) 0.00 36299 +123.00% 25.97 28.45
FelCor Lodging Trust Incorporated (FCH) 0.00 990 -6.00% 8.08 7.08
Lee Enterprises, Incorporated (LEE) 0.00 2614 +28.00% 3.06 2.65
Avis Budget (CAR) 0.00 43057 -28.00% 36.69 32.46
Entercom Communications (ETM) 0.00 464 +137.00% 15.09 16.15
Take-Two Interactive Software (TTWO) 0.00 23631 +84296.00% 49.30 57.56
Yahoo! (YHOO) 0.00 34754 +29.00% 38.68 45.55
Financial Institutions (FISI) 0.00 9761 +808.00% 34.22 35.30
Mercantile Bank (MBWM) 0.00 30198 +28.00% 37.68 33.50
New Oriental Education & Tech (EDU) 0.00 3800 42.11 49.15
Employers Holdings (EIG) 0.00 150 -99.00% 40.00 38.30
NetEase (NTES) 0.00 1400 215.00 299.93
Amphenol Corporation (APH) 0.00 7597 -9.00% 67.26 70.18
Goldcorp Inc New 0.00 121570 +68.00% 13.60 0.00
Titan International (TWI) 0.00 670 -42.00% 11.94 13.21
Amkor Technology (AMKR) 0.00 87151 +391.00% 10.53 10.13
Magellan Health Services (MGLN) 0.00 801 -72.00% 74.91 74.35
Micron Technology (MU) 0.00 22596 -7.00% 21.90 23.24
Quanta Services (PWR) 0.00 10050 -23.00% 34.84 37.76
Teekay Shipping Marshall Isl 0.00 58617 -65.00% 8.04 0.00
Quantum Corporation (QTM) 0.00 5559 0.90 0.90
ON Semiconductor (ONNN) 0.00 5107 12.73 13.00
Industrial SPDR (XLI) 0.00 1010 -98.00% 62.38 65.89
Texas Capital Bancshares (TCBI) 0.00 1635 NEW 78.29 89.05
AMN Healthcare Services (AHS) 0.00 1176 -68.00% 38.27 33.02
SBA Communications Corporation (SBAC) 0.00 4277 -4.00% 103.34 111.16
Stage Stores (SSI) 0.00 813 -20.00% 4.92 2.46
Barnes & Noble (BKS) 0.00 325 12.31 10.25
Silgan Holdings (SLGN) 0.00 20464 -5.00% 51.16 59.56
Activision Blizzard (ATVI) 0.00 21879 -8.00% 36.10 45.55
Estee Lauder Companies (EL) 0.00 5710 -14.00% 76.53 83.75
Mead Johnson Nutrition (MJN) 0.00 7388 +80.00% 70.79 87.89
Illumina (ILMN) 0.00 4106 +14.00% 127.93 160.00
NutriSystem (NTRI) 0.00 1481 -21.00% 34.44 38.15
PharMerica Corporation (PMC) 0.00 742 -83.00% 25.61 25.30
Allscripts Healthcare Solutions (MDRX) 0.00 138906 +4.00% 10.21 12.05
Array BioPharma (ARRY) 0.00 1678 +363.00% 9.12 10.56
Under Armour (UA) 0.00 3517 +125.00% 29.00 19.83
Baidu (BIDU) 0.00 800 165.00 175.17
American Vanguard (AVD) 0.00 109 NEW 18.35 16.70
Boston Private Financial Holdings (BPFH) 0.00 3684 -17.00% 16.56 17.05
Brooks Automation (BRKS) 0.00 381 -51.00% 18.37 21.81
Cogent Communications (CCOI) 0.00 366 -5.00% 40.98 42.55
DineEquity (DIN) 0.00 15149 NEW 76.97 59.86
Edison International (EIX) 0.00 7264 -11.00% 72.00 78.87
Enterprise Products Partners 0.00 55000 -15.00% 27.04 0.00
Ferro Corporation (FOE) 0.00 95923 NEW 14.33 13.96
Harte-Hanks (HHS) 0.00 8364 -20.00% 1.55 1.56
Humana (HUM) 0.00 7399 +9.00% 204.01 207.28
InterNAP Network Services (INAP) 0.00 111851 1.54 2.39
iShares Russell 2000 Index (IWM) 0.00 591 NEW 135.36 138.65
JAKKS Pacific (JAKK) 0.00 10371 -15.00% 5.11 5.50
Kadant (KAI) 0.00 246 +7.00% 60.98 62.10
KapStone Paper and Packaging (KS) 0.00 28092 +25438.00% 22.03 22.72
Kelly Services (KELYA) 0.00 103 -59.00% 19.42 21.52
Marine Products (MPX) 0.00 938 -18.00% 13.86 10.88
Old National Ban (ONB) 0.00 726 -29.00% 17.91 18.70
RPC (RES) 0.00 23005 +52.00% 19.81 19.48
Rudolph Technologies (RTEC) 0.00 257 -43.00% 23.35 22.35
Seagate Technology Com Stk 0.00 5692 -13.00% 38.12 0.00
Syntel (SYNT) 0.00 2334 NEW 19.71 17.98
Triple-S Management (GTS) 0.00 19215 +5.00% 20.71 19.17
Amedisys (AMED) 0.00 2089 -20.00% 42.49 48.40
American Equity Investment Life Holding (AEL) 0.00 3209 -77.00% 22.44 26.73
Andersons (ANDE) 0.00 358 -15.00% 44.69 39.90
AngioDynamics (ANGO) 0.00 1138 NEW 16.70 16.54
Black Hills Corporation (BKH) 0.00 21880 -3.00% 61.36 64.62
Century Aluminum Company (CENX) 0.00 327 -81.00% 9.17 13.49
Cliffs Natural Resources (CLF) 0.00 799 -4.00% 7.98 10.71
Cohu (COHU) 0.00 336 +236.00% 14.88 16.65
Perry Ellis International (PERY) 0.00 23737 +107.00% 24.90 23.48
Exar Corporation (EXAR) 0.00 46 21.74 10.80
EZ (EZPW) 0.00 120489 +38.00% 10.65 8.95
Great Southern Ban (GSBC) 0.00 7645 -74.00% 54.68 51.30
Haverty Furniture Companies (HVT) 0.00 46 21.74 23.20
Hecla Mining Company (HL) 0.00 267338 +16.00% 5.24 5.90
Imation (IMN) 0.00 2754 0.73 0.77
Innospec (IOSP) 0.00 1416 +4190.00% 68.50 67.80
International Bancshares Corporation (IBOC) 0.00 28775 -37.00% 40.80 38.45
Kirkland's (KIRK) 0.00 15 -99.00% 66.67 11.20
Korn/Ferry International (KFY) 0.00 1021 -9.00% 29.38 30.77
MarineMax (HZO) 0.00 484 -58.00% 18.60 22.70
Methode Electronics (MEI) 0.00 593 NEW 42.16 42.20
Minerals Technologies (MTX) 0.00 18193 -28.00% 77.23 77.35
Perficient (PRFT) 0.00 12094 17.53 17.91
PolyOne Corporation (POL) 0.00 46313 32.04 34.19
Spartan Motors (SPAR) 0.00 68640 +10.00% 9.25 7.05
Universal Display Corporation (PANL) 0.00 819 -9.00% 56.17 3.28
Western Refining (WNR) 0.00 32667 +5.00% 37.86 37.82
Atlas Air Worldwide Holdings (AAWW) 0.00 25079 -11.00% 52.16 56.40
Alaska Communications Systems (ALSK) 0.00 5651 -8.00% 1.59 1.65
Atwood Oceanics (ATW) 0.00 87928 +14.00% 13.12 10.39
Bill Barrett Corporation (BBG) 0.00 1973 -10.00% 7.10 5.53
Black Box Corporation (BBOX) 0.00 29995 -9.00% 15.24 9.55
BioCryst Pharmaceuticals (BCRX) 0.00 83835 +3.00% 6.33 5.49
Bio-Rad Laboratories (BIO) 0.00 8620 -26.00% 182.25 191.92
BioScrip (BIOS) 0.00 189 -93.00% 5.29 1.58
Brady Corporation (BRC) 0.00 917 +15.00% 37.08 39.20
Bruker Corporation (BRKR) 0.00 59221 21.16 24.87
Bristow (BRS) 0.00 990 -23.00% 20.20 15.99
Cheesecake Factory Incorporated (CAKE) 0.00 25826 -4.00% 59.89 61.10
Coeur d'Alene Mines Corporation (CDE) 0.00 1775 -63.00% 9.25 8.75
Chemed Corp Com Stk 0.00 24 -68.00% 166.67 0.00
Chico's FAS (CHS) 0.00 74975 -31.00% 14.40 14.75
Mack-Cali Realty (CLI) 0.00 45091 -3.00% 29.03 29.29
Chipotle Mexican Grill (CMG) 0.00 551 +216.00% 377.50 420.90
CenterPoint Energy (CNP) 0.00 20922 24.66 27.02
Core-Mark Holding Company (CORE) 0.00 600 -61.00% 43.48 32.99
CVR Energy (CVI) 0.00 2068 -77.00% 25.63 22.20
Clayton Williams Energy (CWEI) 0.00 203 +420.00% 122.22 136.34
Daktronics (DAKT) 0.00 765 NEW 10.46 9.72
Dime Community Bancshares (DCOM) 0.00 10478 -72.00% 20.14 21.75
Quest Diagnostics Incorporated (DGX) 0.00 2904 -95.00% 91.85 97.31
Diodes Incorporated (DIOD) 0.00 288 NEW 24.31 24.84
Delek US Holdings (DK) 0.00 2751 -15.00% 23.99 23.19
DiamondRock Hospitality Company (DRH) 0.00 2058 -5.00% 11.66 11.16
Dril-Quip (DRQ) 0.00 18688 -8.00% 60.04 64.95
Energy Recovery (ERII) 0.00 371 +80.00% 10.78 8.42
Essex Property Trust (ESS) 0.00 1715 +16.00% 232.65 232.35
First Community Bancshares (FCBC) 0.00 4273 -59.00% 30.19 27.47
Flushing Financial Corporation (FFIC) 0.00 254 -99.00% 29.79 28.55
FMC Corporation (FMC) 0.00 2318 -33.00% 56.51 58.13
Finisar Corporation (FNSR) 0.00 53296 +275.00% 30.41 34.20
Guess? (GES) 0.00 21787 -23.00% 12.12 12.68
G-III Apparel (GIII) 0.00 868 -10.00% 29.95 26.92
Group 1 Automotive (GPI) 0.00 18 -30.00% 55.56 79.52
hhgregg (HGG) 0.00 57423 +28.00% 1.43 0.25
Hibbett Sports (HIBB) 0.00 92 32.61 29.90
Hormel Foods Corporation (HRL) 0.00 152 -77.00% 32.89 34.66
Healthways (HWAY) 0.00 42280 +589.00% 22.62 23.70
Houston Wire & Cable Company (HWCC) 0.00 3565 -10.00% 6.45 6.80
Iconix Brand (ICON) 0.00 119433 9.34 8.10
Intuit (INTU) 0.00 5587 -13.00% 114.69 128.01
Innophos Holdings (IPHS) 0.00 2948 -69.00% 60.00 52.77
Isram (ISRL) 0.00 9 NEW 111.11 124.45
Banco Itau Holding Financeira S.A. (ITUB) 0.00 26704 +54.00% 10.30 12.81
John Bean Technologies Corporation (JBT) 0.00 12641 +43.00% 85.91 85.00
Koppers Holdings (KOP) 0.00 18027 +35.00% 40.27 42.65
Lithia Motors (LAD) 0.00 3060 +152900.00% 96.73 98.56
Lincoln Educational Services Corporation (LINC) 0.00 253 3.95 1.88
Alliant Energy Corporation (LNT) 0.00 4037 NEW 37.90 39.52
Modine Manufacturing (MOD) 0.00 624 +65.00% 14.42 11.70
Moog (MOG.A) 0.00 313 -68.00% 66.08 0.00
Medical Properties Trust (MPW) 0.00 133588 12.30 13.36
MicroStrategy Incorporated (MSTR) 0.00 5 200.00 194.33
Navigators (NAVG) 0.00 6452 +117.00% 117.79 56.20
New Jersey Resources Corporation (NJR) 0.00 45336 +30.00% 35.49 39.50
Northern Oil & Gas (NOG) 0.00 793 NEW 2.52 3.05
EnPro Industries (NPO) 0.00 638 -8.00% 67.40 65.79
Northwest Bancshares (NWBI) 0.00 3193 -16.00% 18.16 18.59
Oil States International (OIS) 0.00 35789 -25.00% 39.02 36.05
Omnicell (OMCL) 0.00 684 -7.00% 33.63 38.15
Oxford Industries (OXM) 0.00 35 -14.00% 57.14 57.28
Pegasystems (PEGA) 0.00 89 33.71 43.25
Piper Jaffray Companies (PJC) 0.00 21210 +133.00% 72.51 72.30
Protalix BioTherapeutics (PLX) 0.00 2.14M NEW 0.45 1.12
Prudential Public Limited Company (PUK) 0.00 127 +44.00% 39.37 40.35
Raven Industries (RAVN) 0.00 12371 NEW 25.22 29.85
Boston Beer Company (SAM) 0.00 7353 169.86 159.20
SCANA Corporation (SCG) 0.00 219 -92.00% 73.06 68.92
ScanSource (SCSC) 0.00 686 +1424.00% 39.71 41.80
Semtech Corporation (SMTC) 0.00 2079 +1343.00% 31.75 34.40
Synchronoss Technologies (SNCR) 0.00 18 -99.00% 55.56 30.49
Banco Santander, S.A. (STD) 0.00 229801 +28915.00% 5.18 0.00
Superior Industries International (SUP) 0.00 1296 NEW 26.23 23.55
Monotype Imaging Holdings (TYPE) 0.00 684 NEW 20.47 20.65
USANA Health Sciences (USNA) 0.00 11005 +100.00% 60.13 58.95
Vanda Pharmaceuticals (VNDA) 0.00 70961 +1102.00% 15.95 13.80
Walter Investment Management (WAC) 0.00 56319 -3.00% 4.76 3.50
AK Steel Holding Corporation (AKS) 0.00 83273 +1572.00% 10.15 8.02
Alon USA Energy (ALJ) 0.00 4410 -88.00% 11.34 11.65
Amerisafe (AMSF) 0.00 182 -7.00% 60.44 65.70
American Public Education (APEI) 0.00 4724 -8.00% 24.56 24.30
Banco Bradesco SA (BBD) 0.00 34292 +50.00% 8.72 10.72
Belden (BDC) 0.00 21741 -66.00% 74.79 74.22
Bank Mutual Corporation (BKMU) 0.00 845 -34.00% 9.47 10.00
BorgWarner (BWA) 0.00 25760 39.44 41.53
Cal-Maine Foods (CALM) 0.00 12115 -38.00% 43.66 37.95
Chicago Bridge & Iron Company N.V. (CBI) 0.00 6751 +99.00% 31.70 33.87
Capstead Mortgage Corporation (CMO) 0.00 5141 -6.00% 10.11 10.50
Centene Corporation (CNC) 0.00 17200 -17.00% 56.51 70.61
Cree (CREE) 0.00 52284 -5.00% 26.39 27.41
Calavo Growers (CVGW) 0.00 726 -9.00% 61.98 57.35
California Water Service (CWT) 0.00 16000 -36.00% 33.88 37.00
Deckers Outdoor Corporation (DECK) 0.00 16668 -4.00% 55.38 53.57
Denbury Resources (DNR) 0.00 213902 3.68 2.73
Finish Line (FINL) 0.00 3000 18.67 17.14
Flowserve Corporation (FLS) 0.00 3398 +12.00% 47.97 47.72
P.H. Glatfelter Company (GLT) 0.00 119 25.21 22.78
HMS Holdings (HMSY) 0.00 547 -6.00% 18.28 18.83
ING Groep N.V. (ING) 0.00 110 18.18 13.84
Myriad Genetics (MYGN) 0.00 3739 16.58 18.98
Neustar (NSR) 0.00 28975 -77.00% 33.39 33.25
NetScout Systems (NTCT) 0.00 35336 -2.00% 31.50 38.00
NuVasive (NUVA) 0.00 20243 -58.00% 67.38 74.76
NxStage Medical (NXTM) 0.00 996 -6.00% 26.10 29.16
Pain Therapeutics (PTIE) 0.00 1038 0.96 0.57
Stifel Financial (SF) 0.00 26755 +4.00% 49.93 53.95
Shenandoah Telecommunications Company (SHEN) 0.00 286 -5.00% 27.97 29.10
Skyworks Solutions (SWKS) 0.00 1379 -16.00% 74.69 94.70
TriCo Bancshares (TCBK) 0.00 13184 -4.00% 34.21 37.18
First Financial Corporation (THFF) 0.00 27004 +27.00% 52.81 46.50
Trustmark Corporation (TRMK) 0.00 39246 -10.00% 35.66 33.73
Urban Outfitters (URBN) 0.00 2583 -76.00% 28.38 26.88
Westmoreland Coal Company (WLB) 0.00 18300 +26.00% 17.65 15.16
Agnico Com 0.00 1000 -96.00% 42.00 0.00
AAR (AIR) 0.00 1552 -20.00% 32.73 33.68
Applied Industrial Technologies (AIT) 0.00 42 -79.00% 47.62 62.95
ALLETE (ALE) 0.00 65 -84.00% 61.54 67.13
Access National Corporation (ANCX) 0.00 753 NEW 27.89 27.54
American States Water Company (AWR) 0.00 1210 -5.00% 45.45 44.89
BancFirst Corporation (BANF) 0.00 10842 +2590.00% 93.06 97.55
Bob Evans Farms (BOBE) 0.00 68 -11.00% 58.82 56.76
Bovie Medical Corporation (BVX) 0.00 108 NEW 9.26 3.27
Buffalo Wild Wings (BWLD) 0.00 9808 -2.00% 154.36 153.20
Cambrex Corporation (CBM) 0.00 10898 +31.00% 54.29 55.90
Clear Channel Outdoor Holdings (CCO) 0.00 79628 +87.00% 5.05 4.65
CEVA (CEVA) 0.00 23878 +68.00% 33.55 34.65
City Holding Company (CHCO) 0.00 8 -98.00% 125.00 66.35
Church & Dwight (CHD) 0.00 6601 -23.00% 44.18 49.53
Bancolombia S.A. (CIB) 0.00 4100 NEW 36.59 37.57
Crawford & Company (CRD.B) 0.00 28698 +3161.00% 12.54 0.00
CryoLife (CRY) 0.00 573 -5.00% 19.20 17.25
Community Trust Ban (CTBI) 0.00 8000 -70.00% 49.62 46.90
Cutera (CUTR) 0.00 12568 +143.00% 17.35 20.50
DXP Enterprises (DXPE) 0.00 12060 -13.00% 34.74 34.46
Ennis (EBF) 0.00 64347 +91.00% 17.34 16.85
EastGroup Properties (EGP) 0.00 2900 73.79 74.12
Exactech (EXAC) 0.00 619 -40.00% 27.46 24.60
First Commonwealth Financial (FCF) 0.00 6048 +7186.00% 14.22 14.05
F5 Networks (FFIV) 0.00 2544 -96.00% 145.12 144.41
Geron Corporation (GERN) 0.00 14 71.43 2.15
General Communication (GNCMA) 0.00 158 -44.00% 18.99 20.96
Chart Industries (GTLS) 0.00 366 -49.00% 35.52 36.25
Home BancShares (HOMB) 0.00 2527 -8.00% 27.70 28.17
Headwaters Incorporated (HW) 0.00 2407 -94.00% 23.68 23.04
Integra LifeSciences Holdings (IART) 0.00 17030 -86.00% 85.76 42.33
ICU Medical, Incorporated (ICUI) 0.00 10949 +3662.00% 150.00 152.25
ImmunoGen (IMGN) 0.00 108104 +69.00% 2.04 2.71
Ingles Markets, Incorporated (IMKTA) 0.00 20330 48.11 48.20
Kaman Corporation (KAMN) 0.00 42 -56.00% 47.62 52.10
Kforce (KFRC) 0.00 18182 23.10 24.95
LHC (LHCG) 0.00 1761 -6.00% 45.45 48.75
Liquidity Services (LQDT) 0.00 588 -14.00% 10.20 8.25
Marcus Corporation (MCS) 0.00 565 NEW 31.86 31.90
McCormick & Company, Incorporated (MKC) 0.00 2717 +8.00% 93.49 99.33
Merit Medical Systems (MMSI) 0.00 6386 -61.00% 26.73 29.60
Movado (MOV) 0.00 427 -48.00% 28.10 25.20
Northwest Natural Gas (NWN) 0.00 7568 +13.00% 59.86 61.40
Ormat Technologies (ORA) 0.00 15 NEW 66.67 57.59
Old Second Ban (OSBC) 0.00 26193 +31.00% 11.03 10.85
Peoples Ban (PEBO) 0.00 24274 +66.00% 32.46 32.87
PRGX Global (PRGX) 0.00 921 5.43 5.80
Quality Systems (QSII) 0.00 3713 -7.00% 13.20 15.25
Rockwell Automation (ROK) 0.00 3290 -8.00% 134.35 151.14
1st Source Corporation (SRCE) 0.00 133 -95.00% 45.11 47.06
Stoneridge (SRI) 0.00 51141 +9.00% 17.70 16.92
St. Jude Medical (STJ) 0.00 3782 -43.00% 80.12 80.82
Stamps (STMP) 0.00 42 NEW 119.05 131.60
Schweitzer-Mauduit International (SWM) 0.00 9404 +178.00% 45.51 41.60
TransDigm Group Incorporated (TDG) 0.00 1284 +197.00% 249.22 250.99
Tech Data Corporation (TECD) 0.00 19295 -60.00% 84.69 87.95
Vascular Solutions (VASC) 0.00 17 -99.00% 58.82 56.00
Village Super Market (VLGEA) 0.00 428 +47.00% 30.37 30.82
VMware (VMW) 0.00 16394 -50.00% 78.70 91.01
WD-40 Company (WDFC) 0.00 178 117.98 109.75
Weis Markets (WMK) 0.00 114 NEW 70.18 64.79
Olympic Steel (ZEUS) 0.00 329 -45.00% 24.32 23.75
Zumiez (ZUMZ) 0.00 1794 +45.00% 21.74 19.55
Acorda Therapeutics (ACOR) 0.00 81 24.69 24.90
Federal Agricultural Mortgage (AGM) 0.00 292 NEW 58.22 58.67
Albemarle Corporation (ALB) 0.00 2096 -11.00% 85.88 92.93
AMETEK (AME) 0.00 6116 48.56 54.63
Natus Medical (BABY) 0.00 1843 -46.00% 35.31 37.95
Town Sports International Holdings (CLUB) 0.00 1376 2.18 3.25
Citi Trends (CTRN) 0.00 28997 +207.00% 18.83 17.29
Commercial Vehicle (CVGI) 0.00 78687 5.53 6.17
Cynosure (CYNO) 0.00 974 -6.00% 45.17 66.30
Ducommun Incorporated (DCO) 0.00 54589 +32.00% 25.55 30.72
EnerNOC (ENOC) 0.00 1777 +17.00% 6.19 5.65
Enzo Biochem (ENZ) 0.00 1444 -23.00% 6.93 6.66
German American Ban (GABC) 0.00 250 -71.00% 52.00 48.92
Genomic Health (GHDX) 0.00 1581 -21.00% 29.10 29.83
Halozyme Therapeutics (HALO) 0.00 152 -92.00% 13.16 12.27
Hackett (HCKT) 0.00 65131 17.66 20.01
Imax Corp Cad Com (usd) 0.00 121 NEW 33.06 0.00
Lakeland Ban (LBAI) 0.00 24840 +70.00% 19.48 20.20
Lydall (LDL) 0.00 854 -87.00% 62.06 50.90
OceanFirst Financial (OCFC) 0.00 141 -97.00% 28.37 29.38
Omega Protein Corporation (OME) 0.00 33379 +98.00% 25.05 25.65
OraSure Technologies (OSUR) 0.00 1857 +83.00% 8.62 11.15
PC Connection (PCCC) 0.00 53439 +9.00% 28.09 24.57
PNM Resources (PNM) 0.00 29054 -5.00% 34.32 35.65
Sandy Spring Ban (SASR) 0.00 3848 -5.00% 40.02 43.47
Shore Bancshares (SHBI) 0.00 767 15.65 17.42
Triumph (TGI) 0.00 47615 +5.00% 26.50 26.80
Trimas Corporation (TRS) 0.00 2512 -15.00% 23.49 22.80
United Natural Foods (UNFI) 0.00 27021 47.72 44.25
Abraxas Petroleum (AXAS) 0.00 1309 NEW 2.29 2.16
Allegheny Technologies Incorporated (ATI) 0.00 32074 -5.00% 15.93 19.26
Barrett Business Services (BBSI) 0.00 96 +54.00% 62.50 62.30
Builders FirstSource (BLDR) 0.00 269 -9.00% 11.15 12.24
Casella Waste Systems (CWST) 0.00 2664 -10.00% 12.39 11.67
Erie Indemnity Company (ERIE) 0.00 4141 NEW 112.53 119.98
Idera Pharmaceuticals (IDRA) 0.00 2827 +21.00% 1.41 1.67
Macatawa Bank Corporation (MCBC) 0.00 615 NEW 9.76 10.20
Mitcham Industries (MIND) 0.00 3005 3.99 4.70
Potlatch Corporation (PCH) 0.00 24966 -28.00% 41.63 44.10
Rex American Resources (REX) 0.00 11508 +35.00% 98.71 80.50
RTI Biologics (RTIX) 0.00 37026 3.24 3.60
Sunstone Hotel Investors (SHO) 0.00 1734 -7.00% 14.99 14.71
Braskem SA (BAK) 0.00 4500 NEW 21.11 20.68
Extreme Networks (EXTR) 0.00 101531 -21.00% 5.03 6.44
First Merchants Corporation (FRME) 0.00 36803 +95.00% 37.66 41.70
HCP (HCP) 0.00 9212 -47.00% 29.74 32.64
Infinity Pharmaceuticals (INFI) 0.00 3876 +6.00% 1.29 2.31
iRobot Corporation (IRBT) 0.00 12838 +31995.00% 60.61 57.56
KMG Chemicals (KMGB) 0.00 18307 -37.00% 38.89 0.00
MDC PARTNERS INC CL A SUB Vtg 0.00 215707 +10152.00% 6.55 0.00
Marlin Business Services (MRLN) 0.00 40824 +30.00% 20.89 23.65
PetMed Express (PETS) 0.00 57 -14.00% 17.54 21.33
Skyline Corporation (SKY) 0.00 457 -15.00% 15.32 11.61
Alnylam Pharmaceuticals (ALNY) 0.00 10000 -4.00% 37.40 46.62
AXT (AXTI) 0.00 1739 +6.00% 4.60 7.95
Bel Fuse (BELFB) 0.00 23435 NEW 30.89 27.05
Federal Realty Inv. Trust (FRT) 0.00 5344 -6.00% 142.21 142.34
L.B. Foster Company (FSTR) 0.00 1835 13.62 14.45
WebMD Health (WBMD) 0.00 13034 -7.00% 49.56 52.15
Aspen Technology (AZPN) 0.00 3713 NEW 54.67 58.37
Materials SPDR (XLB) 0.00 1350 NEW 49.63 52.43
Acacia Research Corporation (ACTG) 0.00 2529 +95.00% 6.33 5.80
Universal Stainless & Alloy Products (USAP) 0.00 453 -26.00% 13.25 15.43
Navistar International Corporation (NAV) 0.00 444 -24.00% 31.53 26.68
Carpenter Technology Corporation (CRS) 0.00 22738 -3.00% 36.15 40.44
Nanometrics Incorporated (NANO) 0.00 35669 -64.00% 25.06 28.41
StarTek (SRT) 0.00 877 NEW 9.12 9.11
United Community Financial (UCFC) 0.00 10861 8.93 8.75
Anika Therapeutics (ANIK) 0.00 18457 -44.00% 48.98 49.75
Approach Resources (AREX) 0.00 1163 3.44 3.03
BofI Holding (BOFI) 0.00 19443 +1473.00% 28.16 30.84
CNB Financial Corporation (CCNE) 0.00 1967 -73.00% 26.94 24.70
Cambium Learning (VLCY) 0.00 1999 5.00 0.00
Central Garden & Pet (CENTA) 0.00 124 -78.00% 32.26 33.77
Columbia Banking System (COLB) 0.00 22336 NEW 44.68 40.81
Dixie (DXYN) 0.00 1170 3.42 3.45
EQT Corporation (EQT) 0.00 3724 -15.00% 65.52 59.94
Ecology and Environment (EEI) 0.00 32 31.25 9.99
Flexsteel Industries (FLXS) 0.00 138 +9.00% 65.22 52.26
HEICO Corporation (HEI.A) 0.00 6601 +12.00% 67.87 0.00
Image Sensing Systems (ISNS) 0.00 1133 -5.00% 3.53 3.25
Independence Holding Company (IHC) 0.00 317 18.93 18.10
Intrepid Potash (IPI) 0.00 12508 -25.00% 2.08 2.23
K12 (LRN) 0.00 331 +15.00% 18.13 18.08
Kennedy-Wilson Holdings (KW) 0.00 2479 -10.00% 20.57 21.90
Lawson Products (LAWS) 0.00 222 NEW 22.52 26.25
M.D.C. Holdings (MDC) 0.00 289 -99.00% 24.22 29.70
MYR (MYRG) 0.00 310 NEW 38.71 39.22
NCI Building Systems (NCS) 0.00 15282 +86.00% 15.64 15.55
Panhandle Oil and Gas (PHX) 0.00 134 NEW 22.39 20.00
Peapack-Gladstone Financial (PGC) 0.00 35860 +8278.00% 30.87 31.94
L.S. Starrett Company (SCX) 0.00 161 6.21 11.00
Timberland Ban (TSBK) 0.00 204 19.61 21.16
U.S. Auto Parts Network (PRTS) 0.00 2886 3.47 3.32
Ultra Clean Holdings (UCTT) 0.00 1766 +1258.00% 9.63 14.67
Unit Corporation (UNT) 0.00 18882 NEW 26.85 26.09
Bassett Furniture Industries (BSET) 0.00 8392 30.39 26.90
Heritage Financial Corporation (HFWA) 0.00 147 -2.00% 27.21 25.30
Johnson Outdoors (JOUT) 0.00 173 -39.00% 40.46 35.21
Scripps Networks Interactive (SNI) 0.00 26 -99.00% 76.92 80.76
Shiloh Industries (SHLO) 0.00 309 -60.00% 6.47 15.10
Cu (CFI) 0.00 452 -6.00% 37.61 33.90
Delta Apparel (DLA) 0.00 3579 -58.00% 20.68 17.66
John B. Sanfilippo & Son (JBSS) 0.00 86 -93.00% 69.77 62.88
Cloud Peak Energy Inc 0.00 120282 -26.00% 5.61 0.00
iShares Russell 1000 Growth Index (IWF) 0.00 3645 NEW 104.80 113.09
Territorial Ban (TBNK) 0.00 37804 +30.00% 32.83 33.27
Boston Properties (BXP) 0.00 3917 -72.00% 125.86 138.12
Altra Holdings (AIMC) 0.00 41 48.78 39.25
American Water Works (AWK) 0.00 12733 -9.00% 72.33 76.30
Ball Corporation (BLL) 0.00 1090 -20.00% 75.23 73.07
CBL & Associates Properties (CBL) 0.00 694 -5.00% 11.53 9.97
Farmers Capital Bank (FFKT) 0.00 22823 +870.00% 42.06 40.40
Green Plains Renewable Energy (GPRE) 0.00 1837 -19.00% 27.76 23.40
Guidance Software (GUID) 0.00 911 NEW 6.59 6.90
iShares Russell Midcap Value Index (IWS) 0.00 1250 NEW 80.80 84.08
iShares Russell 3000 Index (IWV) 0.00 11772 NEW 132.94 140.62
Kimco Realty Corporation (KIM) 0.00 11604 +384.00% 25.16 24.38
Masimo Corporation (MASI) 0.00 6186 -85.00% 67.41 88.53
Oclaro (OCLR) 0.00 164275 8.95 9.23
ONEOK (OKE) 0.00 4081 -11.00% 57.34 53.16
Pinnacle West Capital Corporation (PNW) 0.00 1984 -37.00% 78.12 81.44
Roadrunner Transportation Services Hold. (RRTS) 0.00 922 -95.00% 10.85 7.35
Seadrill Limited 0.00 72390 +39.00% 3.41 0.00
Silver Wheaton Corp 0.00 50000 NEW 19.32 0.00
Vale (VALE.P) 0.00 13000 NEW 6.92 0.00
Web (WWWW) 0.00 33917 -7.00% 21.14 24.72
Dollar General (DG) 0.00 19406 +79.00% 74.06 77.35
Equity One (EQY) 0.00 50161 -2.00% 30.68 32.00
Unisys Corporation (UIS) 0.00 13235 NEW 14.96 14.15
Addus Homecare Corp 0.00 223 NEW 35.87 0.00
Ariad Pharmaceuticals (ARIA) 0.00 51144 +25.00% 12.44 23.99
Ebix (EBIX) 0.00 7367 -75.00% 57.01 59.95
UDR (UDR) 0.00 7469 +8.00% 36.42 36.20
Garmin Ltd. 0.00 1933 -74.00% 48.63 0.00
Information Services (III) 0.00 138 -61.00% 7.25 3.26
3D Systems Corporation (TDSC) 0.00 57209 -3.00% 13.29 0.00
COMSCORE (SCOR) 0.00 37130 -2.00% 31.59 24.49
Express (EXPR) 0.00 48952 -46.00% 11.58 10.98
Generac Holdings (GNRC) 0.00 218 +6.00% 41.28 39.30
GulfMark Offshore (GLF) 0.00 9577 -61.00% 1.78 1.25
Nordic American Tanker Shippin 0.00 3943 -9.00% 8.42 0.00
MFRI (MFRI) 0.00 328 9.15 8.25
Silicom Ltd. 0.00 257 +164.00% 42.80 0.00
Empire Resources (ERSO) 0.00 459 NEW 6.54 0.00
CyberOptics Corporation (CYBE) 0.00 48 NEW 20.83 34.15
Nature's Sunshine Prod. (NATR) 0.00 296 +108.00% 13.51 11.35
Build-A-Bear Workshop (BBW) 0.00 18484 +4.00% 13.74 10.10
Cobalt Intl Energy Inc 0.00 170454 +55.00% 1.22 0.00
Retail Opportunity Investments (ROIC) 0.00 6000 21.17 22.04
Verint Systems (VRNT) 0.00 2594 -48.00% 34.86 37.90
Sucampo Pharmaceuticals (SCMP) 0.00 424 14.15 11.75
Green Dot Corporation (GDOT) 0.00 55195 +257.00% 23.55 29.48
Fabrinet shs 0.00 9005 -10.00% 43.48 0.00
Alpha & Omega Semiconductor shs 0.00 20922 +21.00% 21.27 0.00
Ecopetrol S.A. (EC) 0.00 15200 +280.00% 9.08 9.08
Pebblebrook Hotel Trust (PEB) 0.00 10172 +705.00% 29.78 28.03
8x8 (EGHT) 0.00 47731 -16.00% 14.19 16.15
AeroCentury (ACY) 0.00 189 10.58 10.00
Hallador Energy (HNRG) 0.00 1255 +37.00% 8.76 8.55
iShares Russell Midcap Growth Idx. (IWP) 0.00 1953 NEW 97.29 103.83
Allied World Assurance Co New 0.00 245 -35.00% 53.06 0.00
First Interstate Bancsystem (FIBK) 0.00 16139 -45.00% 42.57 44.20
First Potomac Realty Trust (FPO) 0.00 672 10.42 10.44
Sabra Health Care REIT (SBRA) 0.00 379 -5.00% 23.75 26.97
iShares Lehman MBS Bond Fund (MBB) 0.00 10670 106.42 107.06
Chemtura Corporation (CHMT) 0.00 1186 -9.00% 32.88 33.10
General Motors Company (GM) 0.00 33434 +19.00% 34.85 36.90
AmeriServ Financial (ASRV) 0.00 957 4.18 3.85
Bank of Marin Ban (BMRC) 0.00 9 -96.00% 111.11 68.90
Lifetime Brands (LCUT) 0.00 509 +32.00% 17.68 14.75
American National BankShares (AMNB) 0.00 1106 -7.00% 34.36 36.70
Booz Allen Hamilton Holding Corporation (BAH) 0.00 85 -79.00% 35.29 35.92
Bryn Mawr Bank (BMTC) 0.00 7473 -48.00% 42.15 41.45
First South Ban (FSBK) 0.00 112 8.93 11.78
Kratos Defense & Security Solutions (KTOS) 0.00 1722 +32.00% 7.55 8.35
MidSouth Ban (MSL) 0.00 29922 +68.00% 13.60 14.70
Mistras (MG) 0.00 52 19.23 23.02
Primo Water Corporation (PRMW) 0.00 648 -61.00% 12.35 14.39
Sierra Ban (BSRR) 0.00 5059 -7.00% 26.69 28.72
Tower International (TOWR) 0.00 75 -43.00% 26.67 28.05
Vera Bradley (VRA) 0.00 192 +7.00% 10.42 10.62
Xerium Technologies Inc 0.00 61414 5.62 0.00
York Water Company (YORW) 0.00 18 -41.00% 55.56 36.50
Costamare Inc shs 0.00 21531 +9.00% 5.62 0.00
Teekay Tankers Ltd cl a 0.00 127632 NEW 2.26 0.00
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.00 9900 110.20 113.83
Hudson Technologies (HDSN) 0.00 734 NEW 8.17 7.16
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.00 3008 NEW 29.59 30.79
Provident Financial Holdings (PROV) 0.00 55410 +68.00% 20.21 19.12
C&F; Financial Corporation (CFFI) 0.00 128 46.88 48.20
Enterprise Ban (EBTC) 0.00 128 39.06 34.21
First united corporation (FUNC) 0.00 564 15.96 14.60
HMN Financial (HMNF) 0.00 538 16.73 18.15
Horizon Ban (HBNC) 0.00 17911 +124.00% 28.03 26.52
Parke Ban (PKBK) 0.00 245 20.41 21.40
Peoples Bancorp of North Carolina (PEBK) 0.00 318 25.16 27.99
Premier Financial Ban (PFBI) 0.00 320 +9.00% 18.75 18.71
QCR Holdings (QCRH) 0.00 21779 +36.00% 43.30 44.45
Inuvo (INUV) 0.00 2643 1.51 1.52
Goldfield Corporation (GV) 0.00 1354 5.17 7.35
Zagg (ZAGG) 0.00 155 -32.00% 6.45 6.20
Fidelity Southern Corporation (LION) 0.00 23406 +21.00% 23.67 24.08
AMCON Distributing (DIT) 0.00 19 105.26 99.70
Colony Bank (CBAN) 0.00 635 12.60 14.00
Supreme Industries (STS) 0.00 39323 +22.00% 15.69 18.93
Walker & Dunlop (WD) 0.00 704 31.25 40.07
Span-America Medical Systems (SPAN) 0.00 83 24.10 21.06
RigNet (RNET) 0.00 454 -97.00% 24.23 18.35
Summit Financial (SMMF) 0.00 272 -4.00% 25.74 24.11
Visteon Corporation (VC) 0.00 66 -93.00% 75.76 94.16
Eagle Ban (EBMT) 0.00 43 23.26 20.05
Southern National Banc. of Virginia (SONA) 0.00 2027 16.28 16.98
WisdomTree Investments (WSDT) 0.00 64663 11.13 0.00
Sussex Ban (SBBX) 0.00 562 21.35 23.70
MBT Financial (MBTF) 0.00 747 10.71 10.90
IEC Electronics (IEC) 0.00 807 -13.00% 3.72 3.55
Vanguard Mortgage Bkd Sects ETF (VMBS) 0.00 15197 52.31 52.69
Clearfield (CLFD) 0.00 226 -22.00% 22.12 16.45
Independent Bank Corporation (IBCP) 0.00 4128 +28.00% 21.80 21.98
P & F Industries (PFIN) 0.00 315 9.52 8.45
Sapiens Intl Corp N V shs new 0.00 7305 14.37 0.00
Heska Corporation (HSKAD) 0.00 242 -21.00% 70.25 0.00
shares First Bancorp P R 0.00 35193 -20.00% 6.62 0.00
MiMedx (MDXG) 0.00 5453 -9.00% 8.80 7.96
Mitek Systems (MITK) 0.00 12742 -62.00% 6.12 5.85
American Shared Hospital Services (AMS) 0.00 1762 3.41 4.10
Blonder Tongue Labs (BDR) 0.00 2851 0.35 0.73
Landmark Ban (LARK) 0.00 199 +4.00% 30.15 29.25
Oak Valley Ban (OVLY) 0.00 463 12.96 14.96
Hawaiian Telcom Holdco Inc 0.00 7207 -10.00% 24.84 0.00
Security National Financial (SNFCA) 0.00 568 7.04 6.90
Southwest Georgia Financial (SGB) 0.00 220 18.18 22.49
United Bancshares Inc. OH (UBOH) 0.00 225 22.22 22.85
First Business Financial Services (FBIZ) 0.00 49437 +19.00% 23.73 25.64
InfuSystem Holdings (INFU) 0.00 159 6.29 2.30
Willdan (WLDN) 0.00 511 +2.00% 23.48 27.59
Meritor Inc 0.00 9293 -22.00% 12.48 0.00
Insperity Inc 0.00 834 -28.00% 71.04 0.00
Intl Fcstone Inc 0.00 322 +16.00% 40.37 0.00
Neophotonics Corp 0.00 45 -98.00% 22.22 0.00
Servicesource 0.00 5212 +511.00% 5.76 0.00
Allegiance Bancshares 0.00 82 NEW 36.59 0.00
Summit Hotel Properties Inc 0.00 657 -7.00% 16.74 0.00
Cornerstone Ondemand Inc 0.00 1266 -12.00% 42.65 0.00
Fairpoint Communications Inc 0.00 531 -99.00% 18.83 0.00
D Fluidigm Corp Del 0.00 344 8.72 0.00
Mosaic Co New 0.00 9279 +2361.00% 29.29 0.00
Cavium Inc 0.00 337 -8.00% 62.31 0.00
Prologis Inc. 0.00 15331 -65.00% 52.79 0.00
Ampio Pharmaceuticals Inc Com 0.00 582 +140.00% 1.72 0.00
Rlj Lodging Trust Com 0.00 1219 -6.00% 24.61 0.00
United Cmnty Bks Ga Cap Stk 0.00 206 -96.00% 29.13 0.00
Wendy's/arby's Group 0.00 74792 13.52 0.00
General Mtrs Co *w exp 07/10/201 0.00 1411 NEW 17.01 0.00
Marathon Petroleum Corp 0.00 24356 -71.00% 50.36 0.00
Bankrate, Inc 0.00 3736 -6.00% 10.97 0.00
Preferred Bank, Los Angeles 0.00 24009 +29.00% 52.44 0.00
Ralph Lauren Corp 0.00 1045 89.95 0.00
Cys Investments 0.00 5940 -7.00% 7.74 0.00
Kemper Corp Del 0.00 27275 +3.00% 44.29 0.00
Francescas Hldgs Corp Com 0.00 72178 +24120.00% 18.02 0.00
Carbonite 0.00 79620 +334.00% 16.40 0.00
Suncoke Energy 0.00 45334 NEW 11.35 0.00
Wesco Aircraft Holdings 0.00 91709 +110.00% 14.95 0.00
Fortune Brands 0.00 6466 +114.00% 53.32 0.00
Level 3 Communications 0.00 7322 56.41 0.00
Aegion 0.00 771 -91.00% 23.35 0.00
Xylem 0.00 12105 +30.00% 49.61 0.00
Expedia 0.00 12514 +1245.00% 113.28 0.00
Marriott Vacations Wrldwde Cp 0.00 2468 -78.00% 84.37 0.00
American Tower Reit 0.00 13045 -45.00% 105.65 0.00
Moneygram International 0.00 880 NEW 11.36 0.00
Yrc Worldwide Inc Com par $.01 0.00 27192 +123.00% 13.28 0.00
Tripadvisor 0.00 7381 +162.00% 46.34 0.00
Clovis Oncology 0.00 14423 NEW 44.44 0.00
Groupon 0.00 1404 -73.00% 3.56 0.00
Jive Software 0.00 1065 NEW 4.69 0.00
Manning & Napier Inc cl a 0.00 3931 -26.00% 7.63 0.00
Delphi Automotive Plc shs 0.00 7233 -5.00% 66.67 0.00
Newlink Genetics Corporation 0.00 79138 -34.00% 10.29 0.00
Hanmi Financial 0.00 5488 NEW 34.99 0.00
Zynga 0.00 154420 -8.00% 2.57 0.00
Sanchez Energy Corp C ommon stocks 0.00 11015 +178.00% 8.99 0.00
Jazz Pharmaceuticals 0.00 10000 -37.00% 109.00 0.00
Telephone And Data Systems 0.00 46635 -2.00% 28.86 0.00
Aon 0.00 8073 +18.00% 111.48 0.00
Emcore Corp Common Stock Npv 0.00 883 NEW 9.06 0.00
M/a 0.00 529 -47.00% 45.37 0.00
Nationstar Mortgage 0.00 3041 -9.00% 18.09 0.00
Bazaarvoice 0.00 445 NEW 4.49 0.00
Caesars Entertainment 0.00 519 -84.00% 7.71 0.00
Homestreet 0.00 8598 NEW 31.64 0.00
Verastem 0.00 1293 0.77 0.00
Brightcove 0.00 100773 +5.00% 8.05 0.00
Renewable Energy 0.00 7227 -21.00% 9.69 0.00
Vocera Communications 0.00 262 -54.00% 19.08 0.00
Chemocentryx 0.00 92096 +6468.00% 7.41 0.00
Phillips 66 0.00 8049 -31.00% 86.44 0.00
Mannatech 0.00 46 21.74 0.00
Caesar Stone Sdot Yam 0.00 29912 28.65 0.00
Pdc Energy 0.00 100 -9.00% 70.00 0.00
Interface 0.00 35457 -21.00% 18.43 0.00
Everbank Finl 0.00 2805 -99.00% 19.61 0.00
Meetme 0.00 923 -87.00% 5.42 0.00
Supernus Pharmaceuticals 0.00 2140 -17.00% 25.23 0.00
Alexander & Baldwin 0.00 15608 -45.00% 44.86 0.00
Tillys 0.00 1305 +52.00% 13.03 0.00
Pioneer Energy Services 0.00 86873 -11.00% 6.85 0.00
Autobytel 0.00 34 NEW 29.41 0.00
Eqt Midstream Partners 0.00 10000 -50.00% 76.70 0.00
Puma Biotechnology Inc Common Stock 0.00 12662 -9.00% 30.72 0.00
Dht Holdings 0.00 23221 -64.00% 4.13 0.00
Icad 0.00 499 -52.00% 4.01 0.00
Bloomin Brands 0.00 2810 -7.00% 18.15 0.00
Globus Med Inc cl a 0.00 56065 NEW 24.81 0.00
Hometrust Bancshares 0.00 2329 NEW 25.76 0.00
Tile Shop Hldgs 0.00 2347 -6.00% 19.60 0.00
Grupo Fin Santander adr b 0.00 148300 -36.00% 7.19 0.00
Palo Alto Networks 0.00 7100 +17650.00% 125.12 0.00
Federated National Holding C 0.00 2376 -18.00% 18.52 0.00
Beazer Homes Usa 0.00 36336 +313.00% 13.29 0.00
Hyster Yale Materials Handling 0.00 3 -40.00% 333.33 0.00
Stratasys 0.00 22 45.45 0.00
Wpp Plc- 0.00 14 -48.00% 142.86 0.00
Ambarella Inc shs 0.00 25 -69.00% 40.00 0.00
Restoration Hardware Hldgs I 0.00 18657 -13.00% 30.76 0.00
Diamondback Energy 0.00 10248 -28.00% 101.10 0.00
Intercept Pharmaceuticals In 0.00 2656 -14.00% 108.81 0.00
United Ins Hldgs 0.00 1654 -25.00% 15.11 0.00
Arc Document Solutions 0.00 56124 +4.00% 5.08 0.00
Organovo Holdings 0.00 1709 +77.00% 3.51 0.00
L Brands 0.00 7001 +19.00% 65.89 0.00
Boise Cascade 0.00 1895 -6.00% 22.69 0.00
Enanta Pharmaceuticals 0.00 460 NEW 32.61 0.00
Era 0.00 425 NEW 16.47 0.00
Tri Pointe Homes 0.00 40917 -52.00% 11.49 0.00
Pinnacle Foods Inc De 0.00 6353 -4.00% 53.52 0.00
HEALTH INSURANCE Common equity Innovations shares 0.00 897 NEW 17.84 0.00
D Stemline Therapeutics 0.00 400 -16.00% 10.00 0.00
Ofg Ban 0.00 107705 +15.00% 13.10 0.00
Tetraphase Pharmaceuticals 0.00 130809 4.03 0.00
Cst Brands 0.00 31166 -22.00% 48.16 0.00
Hci 0.00 34540 +40.00% 39.49 0.00
Pacific Ethanol 0.00 11212 NEW 9.54 0.00
Insys Therapeutics 0.00 46496 -55.00% 9.21 0.00
Blackstone Mtg Tr 0.00 22700 +16.00% 30.09 0.00
Quintiles Transnatio Hldgs I 0.00 5596 -9.00% 76.13 0.00
Otelco Inc cl a 0.00 938 6.40 0.00
Gigamon 0.00 14668 -37.00% 45.60 0.00
News 0.00 6894 -10.00% 11.46 0.00
News Corp Class B cos 0.00 4392 +91.00% 11.84 0.00
Noodles & Co 0.00 59484 NEW 4.10 0.00
Taylor Morrison Hom 0.00 11398 +10261.00% 19.30 0.00
Fox News 0.00 12065 -7.00% 27.27 0.00
Coty Inc Cl A 0.00 10881 +5.00% 18.29 0.00
Guaranty Bancorp Del 0.00 199 NEW 25.13 0.00
Global Brass & Coppr Hldgs I 0.00 41710 -2.00% 34.31 0.00
Orange Sa 0.00 520 15.38 0.00
Tristate Capital Hldgs 0.00 230 -72.00% 21.74 0.00
Esperion Therapeutics 0.00 124 -99.00% 16.13 0.00
Intelsat Sa 0.00 538611 -12.00% 2.67 0.00
Chimerix 0.00 173 -93.00% 5.78 0.00
Ply Gem Holdings 0.00 69032 16.25 0.00
Cytokinetics 0.00 483 12.42 0.00
Nanostring Technologies 0.00 221 -62.00% 22.62 0.00
Biotelemetry 0.00 73 -93.00% 27.40 0.00
Spirit Realty reit 0.00 5605 -70.00% 10.88 0.00
Kcg Holdings Inc Cl A 0.00 2316 -37.00% 13.39 0.00
Gogo 0.00 852 NEW 9.39 0.00
Biosante Pharmaceuticals 0.00 4081 -58.00% 60.52 0.00
Ptc Therapeutics I 0.00 973 +3792.00% 11.31 0.00
Control4 0.00 710 -11.00% 9.86 0.00
Premier 0.00 15063 -5.00% 30.34 0.00
Retailmenot 0.00 25555 -34.00% 9.31 0.00
Sprouts Fmrs Mkt 0.00 73311 -9.00% 18.92 0.00
Independence Realty Trust In 0.00 25000 8.92 0.00
Benefitfocus 0.00 124 -6.00% 32.26 0.00
Agios Pharmaceuticals 0.00 7519 -39.00% 41.75 0.00
Rexford Industrial Realty Inc reit 0.00 9000 NEW 23.22 0.00
Yume 0.00 2140 3.74 0.00
Mirati Therapeutics 0.00 1348 NEW 4.45 0.00
Applied Optoelectronics 0.00 418 NEW 23.92 0.00
Rocket Fuel 0.00 114252 +26.00% 1.71 0.00
Sterling Bancorp/de 0.00 4843 -72.00% 23.43 0.00
Five Prime Therapeutics 0.00 23 -99.00% 43.48 0.00
Intercontinentalexchange 0.00 9899 -24.00% 56.47 0.00
Ambev Sa- 0.00 54500 -97.00% 4.92 0.00
Travelzoo 0.00 760 9.21 0.00
Allegion Plc equity 0.00 1521 -73.00% 63.77 0.00
American Airls 0.00 11030 +62.00% 46.69 0.00
Seacoast Bkg Corp Fla 0.00 9674 +6961.00% 22.02 0.00
Ftd Cos 0.00 51717 +129.00% 23.84 0.00
Barracuda Networks 0.00 24281 +277.00% 21.42 0.00
Twitter 0.00 35000 16.31 0.00
Graham Hldgs 0.00 2303 -3.00% 511.94 0.00
Perrigo Company 0.00 2917 -4.00% 83.30 0.00
*re Max Hldgs Inc cl a 0.00 1088 -17.00% 56.07 0.00
Vince Hldg 0.00 1618 -25.00% 4.33 0.00
Brixmor Prty 0.00 19868 -3.00% 24.41 0.00
Criteo Sa Ads 0.00 26211 -41.00% 41.09 0.00
Marcus & Millichap 0.00 1669 -17.00% 26.96 0.00
Aerie Pharmaceuticals 0.00 4447 +88.00% 37.78 0.00
Endurance Intl Group Hldgs I 0.00 3680 -11.00% 9.24 0.00
Tandem Diabetes Care 0.00 2251 NEW 2.22 0.00
Surgical Care Affiliates 0.00 261 +64.00% 45.98 0.00
Santander Consumer Usa 0.00 4940 NEW 13.56 0.00
Kindred Biosciences 0.00 596 NEW 5.03 0.00
Waterstone Financial 0.00 1345 -27.00% 18.59 0.00
Xencor 0.00 41265 +9.00% 26.32 0.00
Carolina Financial 0.00 1384 NEW 31.07 0.00
Msa Safety Inc equity 0.00 10580 +6.00% 69.29 0.00
Knowles 0.00 47560 16.72 0.00
Kate Spade & Co 0.00 68545 -2.00% 18.67 0.00
Intrawest Resorts Holdings 0.00 896 +2.00% 17.86 0.00
Endo International 0.00 2250 -37.00% 16.59 0.00
Care 0.00 27928 -22.00% 8.56 0.00
Amber Road 0.00 394 -15.00% 10.15 0.00
Inogen 0.00 9337 -33.00% 67.15 0.00
Varonis Sys 0.00 37049 +121.00% 26.80 0.00
National Gen Hldgs 0.00 37131 NEW 24.99 0.00
Revance Therapeutics 0.00 20000 20.70 0.00
Dicerna Pharmaceuticals 0.00 1541 +610.00% 2.60 0.00
United Financial Ban 0.00 1287 +13.00% 18.73 0.00
Investors Ban 0.00 5110 -7.00% 13.89 0.00
Arcbest 0.00 325 NEW 27.69 0.00
Lands' End 0.00 10 -89.00% 100.00 0.00
Pentair cs 0.00 7802 -2.00% 56.01 0.00
New York Reit 0.00 405 -7.00% 9.88 0.00
Rayonier Advanced Matls 0.00 87261 +145.00% 15.46 0.00
Time 0.00 29315 -13.00% 17.84 0.00
Geo Group Inc/the reit 0.00 544 NEW 36.76 0.00
Timkensteel 0.00 828 +10.00% 15.70 0.00
Sabre 0.00 58 -81.00% 17.24 0.00
Zafgen 0.00 129661 +26.00% 3.18 0.00
Five9 0.00 114036 -24.00% 14.19 0.00
Truecar 0.00 3812 NEW 12.59 0.00
Belmond 0.00 698 -3.00% 12.89 0.00
Heritage Ins Hldgs 0.00 49338 -16.00% 15.67 0.00
Paycom Software 0.00 32335 +53.00% 45.49 0.00
Connectone Banc 0.00 6680 NEW 25.90 0.00
Adeptus Health Inc-class A 0.00 102644 NEW 7.64 0.00
Liberty Tax 0.00 65638 13.41 0.00
Lipocine 0.00 81658 3.69 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 1132 -7.00% 14.13 0.00
Michaels Cos Inc/the 0.00 62650 -8.00% 20.45 0.00
Servicemaster Global 0.00 3155 -97.00% 37.72 0.00
Veritiv Corp - When Issued 0.00 27 -68.00% 37.04 0.00
Meridian Ban 0.00 4685 -8.00% 19.00 0.00
Citizens Financial 0.00 42592 +129.00% 35.65 0.00
Horizon Pharma 0.00 57302 -18.00% 16.18 0.00
Eldorado Resorts 0.00 73 -34.00% 13.70 0.00
Cyberark Software Ltd shs 0.00 14000 45.50 0.00
Centrus Energy Corp cl a 0.00 47 21.28 0.00
Rci Hospitality Hldgs 0.00 243 16.46 0.00
Fcb Financial Holdings-cl A 0.00 858 +6.00% 53.57 0.00
Ryerson Tull 0.00 25817 +8.00% 13.36 0.00
Assembly Biosciences 0.00 624 NEW 11.22 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.00 10500 NEW 7.90 0.00
Iradimed 0.00 28199 +100.00% 11.10 0.00
Foamix Pharmaceuticals Ltd shs 0.00 50000 11.10 0.00
Pra 0.00 571 -2.00% 38.53 0.00
Halyard Health 0.00 26254 -32.00% 36.99 0.00
Vwr Corp cash securities 0.00 47263 +6.00% 25.03 0.00
Enova Intl 0.00 118336 +11.00% 12.55 0.00
New Senior Inv Grp 0.00 932 9.66 0.00
Education Rlty Tr New ret 0.00 28043 -52.00% 42.29 0.00
Liberty Broadband Corporation 0.00 6020 -11.00% 72.43 0.00
Boot Barn Hldgs 0.00 355 NEW 11.27 0.00
Hubspot 0.00 6709 -34.00% 46.95 0.00
Kimball Electronics 0.00 651 NEW 18.43 0.00
Healthcare Tr Amer Inc cl a 0.00 8973 -4.00% 29.09 0.00
Fibrogen 0.00 2437 -24.00% 21.34 0.00
Ashford 0.00 42 47.62 0.00
Diplomat Pharmacy 0.00 34416 NEW 11.99 0.00
Inc Resh Hldgs Inc cl a 0.00 17402 +24.00% 52.54 0.00
Neff Corp-class A 0.00 525 -38.00% 13.33 0.00
Pra Health Sciences 0.00 20481 +122.00% 54.84 0.00
State National Cos 0.00 83330 +842.00% 13.86 0.00
Iron Mountain 0.00 4241 -18.00% 32.54 0.00
Equinix 0.00 1005 -35.00% 357.21 0.00
Green Brick Partners 0.00 300 NEW 10.00 0.00
Workiva Inc equity us cm 0.00 9348 +89.00% 13.69 0.00
Qorvo 0.00 2319 -22.00% 52.87 0.00
Sonus Networ Ord 0.00 15411 -7.00% 6.29 0.00
Beneficial Ban 0.00 44457 NEW 18.40 0.00
Genesis Healthcare Inc Cl A 0.00 3238 -40.00% 4.32 0.00
Mylan Nv 0.00 9979 -40.00% 38.18 0.00
Vistaoutdoor 0.00 31994 -28.00% 36.89 0.00
Eversource Energy 0.00 6485 -7.00% 55.20 0.00
Urban Edge Pptys 0.00 45682 -6.00% 27.51 0.00
Engility Hldgs 0.00 2991 +152.00% 34.81 0.00
Xenia Hotels & Resorts 0.00 944 -6.00% 19.07 0.00
Blue Bird Corp Com stock 0.00 576 +9.00% 15.62 0.00
Dawson Geophysical 0.00 1445 +11.00% 8.30 0.00
Infrareit 0.00 2113 -27.00% 17.98 0.00
Virtu Financial Inc Class A 0.00 159 18.87 0.00
International Game Technology 0.00 14845 -26.00% 25.53 0.00
Windstream Holdings 0.00 2864 -82.00% 7.33 0.00
Civista Bancshares Inc equity 0.00 1030 19.42 0.00
Monster Beverage Corp Com stock 0.00 9346 +36.00% 44.30 0.00
Caleres Inc Com stock 0.00 1726 -15.00% 33.02 0.00
Tegna Inc Com stock 0.00 4872 -99.00% 21.53 0.00
Wec Energy Group Inc Com stock 0.00 7452 -9.00% 58.61 0.00
Global Net Lease 0.00 1400 -6.00% 7.86 0.00
Ceb 0.00 18352 60.59 0.00
Nrg Yield 0.00 2759 -6.00% 15.95 0.00
Kearny Finl Corp Md 0.00 741 -12.00% 15.08 0.00
Essendant 0.00 18223 -13.00% 20.91 0.00
National Storage Affiliates shs ben int 0.00 177 -99.00% 22.60 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 966 -6.00% 21.74 0.00
Bwx Technologies 0.00 9701 +15.00% 39.69 0.00
Babcock & Wilcox Enterprises, 0.00 2756 -8.00% 16.69 0.00
Univar 0.00 2061 -8.00% 28.14 0.00
Chemours 0.00 72600 +134344.00% 21.24 0.00
Black Knight Finl Svcs Inc cl a 0.00 7 +250.00% 142.86 0.00
Appfolio 0.00 291 NEW 24.05 0.00
Fairmount Santrol Holdings 0.00 625 NEW 11.20 0.00
Blueprint Medicines 0.00 23880 +23.00% 28.06 0.00
Xactly 0.00 27408 -33.00% 10.98 0.00
Colucid Pharmaceuticals 0.00 100 NEW 40.00 0.00
Civeo 0.00 3483 -5.00% 2.30 0.00
Atyr Pharma Inc Common Stock Usd 0.001 0.00 736 -99.00% 2.72 0.00
Lantheus Holdings Inc Common Stock Usd 0.01 0.00 100284 +5.00% 8.60 0.00
One Group Hospitality In 0.00 643385 -28.00% 2.22 0.00
Catabasis Pharmaceuticals 0.00 160000 +45.00% 3.61 0.00
Alamos Gold Inc New Class A 0.00 5000 -90.00% 6.80 0.00
Nii Holdings 0.00 4078 -50.00% 2.21 0.00
Vareit, Inc reits 0.00 16998 -34.00% 8.47 0.00
Cable One 0.00 2452 621.53 0.00
Kempharm 0.00 200000 2.95 0.00
Viavi Solutions Inc equities 0.00 10879 +103.00% 8.24 0.00
Liberty Global 0.00 16085 -96.00% 21.20 0.00
Nielsen Hldgs Plc Shs Eur stock 0.00 38208 -49.00% 41.94 0.00
Care Cap Properties 0.00 43156 +36.00% 25.00 0.00
Lumentum Hldgs 0.00 34173 NEW 35.21 0.00
Houlihan Lokey Inc cl a 0.00 2 500.00 0.00
Everi Hldgs 0.00 9020 +8.00% 2.22 0.00
Rentech 0.00 89381 2.48 0.00
Ollies Bargain Outlt Hldgs I 0.00 1400 -7.00% 28.57 0.00
Seritage Growth Pptys Cl A Added 0.00 202 +33.00% 44.55 0.00
Northstar Realty Finance 0.00 20848 -21.00% 15.16 0.00
Ionis Pharmaceuticals 0.00 20000 47.85 0.00
Performance Food 0.00 1492 -8.00% 24.13 0.00
Forest City Realty Trust Inc Class A 0.00 8699 -4.00% 20.81 0.00
Novocure Ltd ord shs 0.00 50000 7.86 0.00
Cpi Card 0.00 386546 +62.00% 4.15 0.00
Four Corners Ppty Tr 0.00 556 -7.00% 19.78 0.00
Equity Bancshares Cl-a 0.00 1081 NEW 33.30 0.00
Advanced Accelerat spon ads each rep 2 ord shs 0.00 49160 -53.00% 26.77 0.00
Willis Towers Watson 0.00 3189 +131.00% 122.30 0.00
Chubb 0.00 11491 -4.00% 131.71 0.00
Adesto Technologies 0.00 598351 1.85 0.00
Innoviva 0.00 69666 -7.00% 10.69 0.00
Wins Fin Hldgs Inc ord shs 0.00 10 NEW 200.00 0.00
Ion Geophysical Corp Com New stock 0.00 729 NEW 5.49 0.00
Dentsply Sirona 0.00 1609 -74.00% 57.80 0.00
Arrowhead Pharmaceuticals 0.00 1231 +59.00% 1.62 0.00
Liberty Media Corp Series C Li 0.00 585 -35.00% 30.77 0.00
Under Armour Inc Cl C 0.00 3395 +189.00% 25.04 0.00
Pinnacle Entertainment 0.00 1209 -8.00% 14.89 0.00
S&p Global 0.00 5588 -14.00% 107.55 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.00 745 -5.00% 33.56 0.00
Intercontin- 0.00 33 -37.00% 30.30 0.00
California Res Corp Com New stock 0.00 64155 +203.00% 21.29 0.00
Charter Communications Inc New Cl A cl a 0.00 4844 -9.00% 287.99 0.00
* Acacia Communications Inc Com stock 0.00 140 NEW 64.29 0.00
* Atlantica Yield Plc Shs stock 0.00 1703 -13.00% 19.38 0.00
Cotiviti Hldgs Inc Com stock 0.00 179 -16.00% 33.52 0.00
Midland Sts Bancorp Inc Ill Com stock 0.00 34154 NEW 36.19 0.00
Overseas Shipholding Group I Cl A New stock 0.00 191913 NEW 3.83 0.00
Turning Pt Brands Inc Com stock 0.00 7753 NEW 12.25 0.00
Hertz Global Holdings 0.00 5448 +146.00% 21.48 0.00
Petroquest Energy 0.00 10374 3.28 0.00
Fortive 0.00 2843 -57.00% 53.46 0.00
Hope Ban 0.00 3131 -47.00% 22.04 0.00
Life Storage Inc reit 0.00 19357 -6.00% 85.24 0.00
Dell Technologies Inc Class V equity 0.00 9051 +187.00% 50.63 0.00
Line Corp- 0.00 20977 -87.00% 33.99 0.00
Sunesis Pharmaceuticals Inc Ne 0.00 110000 3.62 0.00
* Commercehub Inc Com Ser C stock 0.00 29483 -4.00% 15.03 0.00
* Tivo Corp Com stock 0.00 2842 -22.00% 20.76 0.00
* Washington Prime Group New Com stock 0.00 144579 +4.00% 10.41 0.00
Donnelley Finl Solutions Inc Com stock 0.00 6252 NEW 22.94 0.00
Cincinnati Bell 0.00 2599 NEW 22.08 0.00
Mtge Invt Corp Com reit 0.00 2539 NEW 15.75 0.00
Ilg Inc Com stock 0.00 247 NEW 16.19 0.00
Corecivic 0.00 64695 NEW 24.45 0.00
Quality Care Properties 0.00 50249 NEW 15.50 0.00
Yum China Holdings 0.00 3800 NEW 26.05 0.00
Lions Gate Entmnt Corp cl b non vtg 0.00 201 NEW 24.88 0.00