Federated Investors

Latest statistics and disclosures from FEDERATED INVESTORS INC /PA/'s latest quarterly 13F-HR filing:

FEDERATED INVESTORS INC /PA/ portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
AT&T; (T) 3.23 27.24M 41.55 36.23
Philip Morris International (PM) 3.11 9.67M -4.00% 112.90 118.89
Abbvie 2.87 15.46M +2.00% 65.16 0.00
Verizon Communications (VZ) 2.77 19.94M -5.00% 48.75 43.71
McDonald's Corporation (MCD) 2.76 7.46M +8.00% 129.61 151.85
Altria (MO) 2.55 12.51M -9.00% 71.42 72.64
Crown Castle Intl 2.49 9.25M +5.00% 94.45 0.00
Duke Energy 2.18 9.33M 82.01 0.00
Coca-Cola Company (KO) 2.03 16.76M 42.44 44.84
Merck & Co (MRK) 1.98 10.93M -3.00% 63.54 62.57
Dominion Resources (D) 1.88 8.51M +18.00% 77.57 76.77
Chevron Corporation (CVX) 1.82 5.95M +7.00% 107.37 103.20
Southern Company (SO) 1.76 12.37M -18.00% 49.78 47.25
Exxon Mobil Corporation (XOM) 1.74 7.46M +17.00% 82.01 79.87
Procter & Gamble Company (PG) 1.72 6.71M -24.00% 89.85 88.18
PPL Corporation (PPL) 1.55 14.52M 37.39 38.40
Kimberly-Clark Corporation (KMB) 1.21 3.21M -13.00% 131.63 123.81
Ventas (VTR) 1.17 6.29M +38.00% 65.04 68.05
Occidental Petroleum Corporation (OXY) 1.16 6.42M +50.00% 63.36 59.41
American Electric Power Company (AEP) 0.74 3.88M 67.13 69.19
Veeva Sys Inc cl a 0.70 4.80M +24.00% 51.29 0.00
Vodafone Group New Adr F 0.69 9.13M +18.00% 26.43 0.00
Sanofi-Aventis SA (SNY) 0.66 5.12M +5.00% 45.25 47.71
Consolidated Edison (ED) 0.60 2.69M -12.00% 77.66 82.14
Bce Inc. 0.60 4.75M -3.00% 44.27 0.00
JPMorgan Chase & Co. (JPM) 0.58 2.31M +8.00% 87.85 91.28
Pepsi (PEP) 0.57 1.80M -7.00% 111.86 116.13
National Grid (NGG) 0.55 3.02M +6.00% 63.48 61.82
Broad 0.54 868493 218.99 0.00
BP (BP) 0.51 5.21M +6.00% 34.52 34.46
Novartis AG (NVS) 0.50 2.38M +24.00% 74.27 84.29
BlackRock (BLK) 0.47 433270 383.57 428.32
Amazon (AMZN) 0.46 182170 -11.00% 886.49 1038.95
Corcept Therapeutics Incorporated (CORT) 0.46 14.56M +4.00% 10.96 12.53
Whirlpool Corporation (WHR) 0.45 917443 +57.00% 171.34 190.08
Welltower Inc Com reit 0.45 2.21M +2.00% 70.82 0.00
Digital Realty Trust (DLR) 0.44 1.46M -8.00% 106.39 113.25
GlaxoSmithKline (GSK) 0.44 3.68M 42.16 42.24
Vantiv Inc Cl A 0.43 2.36M +9.00% 64.10 0.00
Bank of America Corporation (BAC) 0.41 6.15M +4.00% 23.59 23.91
salesforce (CRM) 0.41 1.74M +25.00% 82.50 89.67
Starbucks Corporation (SBUX) 0.40 2.40M +2.00% 58.37 58.02
stock 0.40 2.25M +385.00% 62.26 0.00
General Mills (GIS) 0.39 2.32M -23.00% 59.01 54.48
TOTAL S.A. (TOT) 0.39 2.73M +103.00% 50.42 49.61
Nxp Semiconductors N V 0.39 1.32M -16.00% 103.48 0.00
AstraZeneca (AZN) 0.38 4.33M +69.00% 31.14 33.85
Union Pacific Corporation (UNP) 0.37 1.21M -13.00% 105.95 103.66
Facebook Inc cl a 0.37 906702 142.06 0.00
Sherwin-Williams Company (SHW) 0.36 403978 -24.00% 310.24 351.65
Progenics Pharmaceuticals (PGNX) 0.33 12.29M 9.44 6.64
Servicenow 0.33 1.33M +4.00% 87.47 0.00
Metropcs Communications 0.33 1.82M +17.00% 64.58 0.00
Martin Marietta Materials (MLM) 0.32 511639 +175.00% 218.20 227.00
National Retail Properties (NNN) 0.32 2.54M 43.62 40.22
American International (AIG) 0.31 1.76M -21.00% 62.42 64.53
Public Service Enterprise (PEG) 0.30 2.40M +1283.00% 44.35 44.03
Workday Inc cl a 0.30 1.28M +38.00% 83.28 0.00
Tenaris S.A. (TS) 0.29 3.01M +3.00% 34.14 31.59
Microsoft Corporation (MSFT) 0.29 1.54M 65.87 73.60
IDEXX Laboratories (IDXX) 0.29 658830 -32.00% 154.64 170.18
TJX Companies (TJX) 0.29 1.27M +5.00% 79.08 66.90
Ingersoll-rand Co Ltd-cl A 0.29 1.25M +8.00% 81.32 0.00
Alphabet Inc Class A cs 0.29 119254 -5.00% 847.93 0.00
Bank of New York Mellon Corporation (BK) 0.28 2.06M -5.00% 47.23 53.47
Pfizer (PFE) 0.28 2.89M +13.00% 34.21 33.32
Apple (AAPL) 0.28 674989 -3.00% 143.68 152.09
Alibaba Group Holding Ltd Spon 0.28 910610 -8.00% 107.84 0.00
Danaher Corporation (DHR) 0.26 1.07M -4.00% 85.52 83.03
Roper Industries (ROP) 0.26 444129 +48.00% 206.51 235.02
Microsemi Corporation (MSCC) 0.26 1.78M 51.56 52.87
Omega Healthcare Investors (OHI) 0.25 2.64M 33.00 33.27
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.25 303557 +10.00% 285.22 252.08
Tyler Technologies (TYL) 0.25 564405 -11.00% 154.57 180.06
Air Lease Corp Com 0.25 2.27M 38.75 0.00
Mobileye N.v. 0.25 1.45M -5.00% 61.40 0.00
Galapagos Nv-spon 0.25 997800 -9.00% 86.19 0.00
Hp 0.25 4.93M +3.00% 17.84 0.00
Hilton Worldwide Holdings 0.25 1.48M NEW 58.47 0.00
Incyte Corporation (INCY) 0.24 628456 +8.00% 133.68 138.27
Applied Materials (AMAT) 0.23 2.12M -5.00% 38.85 46.78
Realty Income (O) 0.23 1.36M 59.53 57.17
FedEx Corporation (FDX) 0.22 392664 +24.00% 195.14 212.68
Home Depot (HD) 0.22 518435 -2.00% 146.80 144.58
Boston Scientific Corporation (BSX) 0.22 3.05M +13.00% 24.87 27.62
CoStar (CSGP) 0.22 370900 207.22 278.82
Discover Financial Services (DFS) 0.21 1.06M -15.00% 68.39 62.53
Edwards Lifesciences (EW) 0.21 782716 +25.00% 94.09 117.14
Visa (V) 0.21 814109 -2.00% 88.88 100.37
J.M. Smucker Company (SJM) 0.21 558037 -6.00% 131.23 119.61
Spark Therapeutics 0.21 1.36M 53.33 0.00
MasterCard Incorporated (MA) 0.20 633756 -2.00% 112.46 129.52
Paychex (PAYX) 0.20 1.19M -16.00% 58.90 56.94
Travelers Companies (TRV) 0.20 568579 -5.00% 121.55 126.38
Las Vegas Sands (LVS) 0.20 1.25M +144.00% 57.08 62.71
Texas Instruments Incorporated (TXN) 0.20 845695 +3.00% 80.86 80.92
Alexion Pharmaceuticals (ALXN) 0.20 563984 -2.00% 121.24 130.74
Tesaro 0.20 444986 -32.00% 153.87 0.00
Eaton 0.20 968506 +7.00% 74.14 0.00
PNC Financial Services (PNC) 0.19 549807 +9.00% 120.61 127.14
Raytheon Company (RTN) 0.19 440012 152.54 169.46
Constellation Brands (STZ) 0.19 414498 +17.00% 162.13 196.00
Zoetis Inc Cl A 0.19 1.24M 53.37 0.00
Sage Therapeutics 0.19 960700 71.07 0.00
Chimera Investment Corp etf 0.19 3.27M 20.18 0.00
Aercap Holdings Nv Ord Cmn 0.18 1.35M 45.96 0.00
Goldman Sachs (GS) 0.18 267622 +87.00% 229.51 218.18
Cisco Systems (CSCO) 0.18 1.83M -32.00% 33.77 31.86
Lam Research Corporation (LRCX) 0.18 502532 +3.00% 128.21 164.12
Spirit AeroSystems Holdings (SPR) 0.18 1.12M +13.00% 57.92 60.93
Citigroup Inc 0.18 1.03M -20.00% 59.82 0.00
AFLAC Incorporated (AFL) 0.17 795301 -20.00% 72.87 77.62
Morgan Stanley (MS) 0.17 1.41M +17.00% 42.83 46.71
Valero Energy Corporation (VLO) 0.17 905951 +9.00% 65.57 67.68
Stryker Corporation (SYK) 0.17 445963 +8312.00% 131.72 146.84
UnitedHealth (UNH) 0.17 366083 -25.00% 164.02 190.89
Pioneer Natural Resources (PXD) 0.17 326989 -4.00% 186.25 160.10
Advanced Micro Devices (AMD) 0.17 4.22M +92.00% 14.53 14.16
Dycom Industries (DY) 0.17 657934 -17.00% 92.91 88.78
Cbre Group Inc Cl A 0.17 1.70M -28.00% 34.78 0.00
Dave & Buster's Entertainmnt, * 0.17 980700 61.09 0.00
Goodyear Tire & Rubber Company (GT) 0.16 1.53M -7.00% 36.00 35.16
Allstate Corporation (ALL) 0.16 686334 +2.00% 81.91 89.77
Amgen (AMGN) 0.16 344821 -15.00% 164.53 181.06
Baker Hughes Incorporated (BHI) 0.16 914963 59.82 57.68
Us Silica Hldgs 0.16 1.19M 48.00 0.00
Ameriprise Financial (AMP) 0.15 402702 +34.00% 129.82 137.56
Baxter International (BAX) 0.15 1.01M -28.00% 51.53 62.73
Red Hat (RHT) 0.15 598284 +3190.00% 86.50 99.45
Minerva Neurosciences 0.15 6.37M 8.10 0.00
Allergan 0.15 226218 -36.00% 238.84 0.00
Godaddy Inc cl a 0.15 1.35M +37.00% 37.90 0.00
Affiliated Managers (AMG) 0.14 301283 +10.00% 163.94 179.05
Dow Chemical Company (DOW) 0.14 787634 +57.00% 63.54 66.22
CenturyLink (CTL) 0.14 2.06M +15.00% 23.57 22.76
Prudential Financial (PRU) 0.14 457148 +6.00% 107.61 112.13
Zimmer Holdings (ZMH) 0.14 397374 122.06 113.56
Glaukos 0.14 943487 51.30 0.00
CIT (CIT) 0.13 1.02M 42.93 48.90
Intel Corporation (INTC) 0.13 1.25M +11.00% 36.09 34.50
Dr Pepper Snapple (DPS) 0.13 477453 +42.00% 98.01 91.50
ConAgra Foods (CAG) 0.13 1.12M +44.00% 40.15 33.84
Huntington Ingalls Inds. Inc. 0.13 223978 199.47 0.00
Ingredion Incorporated 0.13 379966 -5.00% 120.19 0.00
Mrc Global Inc cmn 0.13 2.42M +29.00% 18.33 0.00
Ryman Hospitality Pptys 0.13 721578 -2.00% 61.83 0.00
Pbf Energy Inc cl a 0.13 2.08M +187.00% 22.17 0.00
Penumbra 0.13 534752 +2.00% 83.45 0.00
State Street Corporation (STT) 0.12 509006 +12.00% 79.64 91.53
Equifax (EFX) 0.12 316361 +8.00% 136.77 144.52
Wal-Mart Stores (WMT) 0.12 580348 72.08 76.89
Eagle Materials (EXP) 0.12 443113 -20.00% 97.14 91.90
Marvell Technology Group Ltd 0.12 2.64M NEW 15.27 0.00
Acuity Brands (AYI) 0.12 205456 -62.00% 203.89 206.68
British American Tobac (BTI) 0.12 617734 +665.00% 66.32 69.25
KLA-Tencor Corporation (KLAC) 0.12 440444 +101.00% 95.07 100.21
Zto Express Cayman Inc sponsored adr added 0.12 3.28M 13.09 0.00
Waste Management (WM) 0.11 519862 +34.00% 73.64 75.09
Johnson & Johnson (JNJ) 0.11 316039 -86.00% 124.39 133.01
CIGNA Corporation (CI) 0.11 267192 +162.00% 146.50 174.53
Deere & Company (DE) 0.11 349300 +5450.00% 108.86 126.55
Toll Brothers (TOL) 0.11 1.05M 36.11 39.21
Wyndham Worldwide Corporation (WYN) 0.11 466990 -6.00% 84.19 103.07
Suncor Energy Inc New 0.11 1.26M 30.75 0.00
KAR Auction Services (KAR) 0.11 874800 43.67 41.71
Msg Network Inc cl a 0.11 1.71M 23.11 0.00
Elf Beauty 0.11 1.28M +524.00% 28.80 0.00
Corning Incorporated (GLW) 0.10 1.37M +36.00% 26.95 31.85
CSX Corporation (CSX) 0.10 774575 -36.00% 46.55 50.82
Via (VIA.B) 0.10 787064 -11.00% 46.63 0.00
Walt Disney Company (DIS) 0.10 313815 113.33 107.00
Mohawk Industries (MHK) 0.10 147224 -42.00% 229.21 244.02
BB&T; Corporation (BBT) 0.10 804011 +4.00% 44.64 46.59
eBay (EBAY) 0.10 1.07M +56.00% 33.57 36.38
Macy's (M) 0.10 1.18M +171.00% 29.64 22.69
Exelon Corporation (EXC) 0.10 1.02M +300.00% 35.98 37.20
East West Ban (EWBC) 0.10 707859 +3.00% 51.33 57.71
Owens-Illinois (OI) 0.10 1.73M 20.38 24.52
Cognex Corporation (CGNX) 0.10 401744 +78.00% 83.96 94.87
Textron (TXT) 0.10 721163 +25.00% 47.58 48.79
Westlake Chemical Corporation (WLK) 0.10 542900 +49.00% 66.05 70.32
Nabors Industries Ltd shs 0.10 2.75M +55.00% 13.08 0.00
Six Flags Entertainment (SIX) 0.10 607630 +20.00% 59.49 55.62
BroadSoft (BSFT) 0.10 890966 -11.00% 40.19 43.10
HCA HOLDINGS Inc 0.10 402447 89.00 0.00
Powershares Senior Loan Portfo mf 0.10 1.48M +11.00% 23.26 0.00
Ishares Inc core msci emkt 0.10 709923 +14.00% 47.79 0.00
Hewlett Packard Enterprise 0.10 1.53M +24.00% 23.04 0.00
Xl 0.10 881923 +75.00% 39.86 0.00
Caterpillar (CAT) 0.09 355116 92.76 108.18
Watsco, Incorporated (WSO) 0.09 221289 +1507.00% 143.18 148.92
International Paper Company (IP) 0.09 627508 52.12 56.75
Laboratory Corp. of America Holdings (LH) 0.09 216701 +5.00% 143.66 157.89
Everest Re Group Ltd. 0.09 134761 +21.00% 233.81 0.00
Tyson Foods (TSN) 0.09 509834 +9.00% 61.67 61.61
Parker-Hannifin Corporation (PH) 0.09 206257 +21.00% 159.31 164.40
Manpower (MAN) 0.09 292151 -5.00% 103.38 108.18
iShares NASDAQ Biotechnology Index (IBB) 0.09 108300 293.27 327.34
Huntsman Corporation (HUN) 0.09 1.35M -32.00% 24.54 27.13
Quest Diagnostics Incorporated (DGX) 0.09 319475 +10901.00% 98.36 109.44
Vail Resorts (MTN) 0.09 162280 +316.00% 191.90 209.91
Gw Pharmaceuticals Plc ads 0.09 260000 +7.00% 120.94 0.00
Versartis 0.09 1.45M 21.35 0.00
Walgreen Boots Alliance 0.09 370792 +17.00% 83.06 0.00
* Advancepierre Foods Hldgs In Com stock 0.09 1.04M +552.00% 31.17 0.00
Radware Ltd ord 0.08 1.78M 16.16 0.00
Tractor Supply Company (TSCO) 0.08 422486 68.96 51.52
CBS Corporation (CBS) 0.08 392093 +50.00% 69.36 66.26
Cooper Companies (COO) 0.08 145743 +15776.00% 200.00 250.62
CVS Caremark Corporation (CVS) 0.08 340024 +3.00% 78.47 77.10
International Business Machines (IBM) 0.08 162713 -28.00% 174.14 145.99
Symantec Corporation (SYMC) 0.08 914987 -22.00% 30.68 31.08
Target Corporation (TGT) 0.08 485010 +31.00% 55.22 54.05
QUALCOMM (QCOM) 0.08 483558 +20.00% 57.34 53.22
AutoZone (AZO) 0.08 37646 +74.00% 722.77 498.25
Old Republic International Corporation (ORI) 0.08 1.36M +6.00% 20.48 19.70
Verisk Analytics (VRSK) 0.08 359122 80.39 87.11
Repligen Corporation (RGEN) 0.08 844818 35.20 42.73
SPECTRUM BRANDS Hldgs Inc 0.08 196031 NEW 139.01 0.00
Q2 Holdings 0.08 809781 +4.00% 34.85 0.00
Ultragenyx Pharmaceutical 0.08 417100 -4.00% 67.78 0.00
Grubhub 0.08 884200 +164.00% 32.89 0.00
Nevro 0.08 317085 93.70 0.00
Shopify Inc cl a 0.08 386700 -17.00% 68.09 0.00
First Data 0.08 1.87M +52.00% 15.50 0.00
Ingevity 0.08 445500 60.85 0.00
Gds Holdings ads 0.08 3.34M +21.00% 8.27 0.00
Lear Corporation (LEA) 0.07 169190 -35.00% 141.64 144.03
Western Union Company (WU) 0.07 1.12M +4.00% 20.36 19.16
NVIDIA Corporation (NVDA) 0.07 220922 -18.00% 108.92 166.15
Harris Corporation (HRS) 0.07 230369 +77.00% 111.27 113.94
C.R. Bard (BCR) 0.07 94790 +2.00% 247.86 322.11
Masco Corporation (MAS) 0.07 748906 33.73 37.72
Helmerich & Payne (HP) 0.07 362378 67.01 54.37
Olin Corporation (OLN) 0.07 708638 -34.00% 32.87 30.99
Rio Tinto (RIO) 0.07 576052 +1700.00% 40.16 43.90
WESCO International (WCC) 0.07 328464 -8.00% 69.55 56.65
Delta Air Lines (DAL) 0.07 510768 +35.00% 45.96 51.53
Invesco Ltd shs 0.07 776679 -18.00% 30.64 0.00
Key (KEY) 0.07 1.30M 17.78 18.30
Seagate Technology Com Stk 0.07 505357 +8778.00% 45.93 0.00
Sun Life Financial Inc 0.07 708238 -19.00% 36.76 0.00
Oshkosh Corporation (OSK) 0.07 334786 -35.00% 68.59 70.68
HEICO Corporation (HEI) 0.07 275295 NEW 87.20 78.77
Celgene Corporation (CELG) 0.07 199782 +105.00% 124.44 137.84
F.N.B. Corporation (FNB) 0.07 1.76M +18.00% 14.87 13.54
Nektar Therapeutics (NKTR) 0.07 1.08M +5.00% 23.47 22.95
NIC (EGOV) 0.07 1.17M -3.00% 20.20 16.30
WSFS Financial Corporation (WSFS) 0.07 503385 +16.00% 45.96 44.75
CoreLogic (CLGX) 0.07 600462 +3.00% 40.72 43.70
Alkermes Plc 0.07 409800 -49.00% 58.50 0.00
Popular 0.07 606729 +10.00% 40.73 0.00
Twenty-first Century Fox 0.07 734152 +15.00% 32.39 0.00
Hd Supply 0.07 633397 +4.00% 41.11 0.00
Anthem 0.07 146637 -45.00% 166.67 0.00
Wingstop 0.07 884600 +52.00% 28.28 0.00
Zillow Group Inc Cl C Cap Stk stock 0.07 717090 33.67 0.00
Blue Buffalo Pet Prods 0.07 1.05M -21.00% 23.00 0.00
Time Warner (TWX) 0.06 226342 -8.00% 98.21 100.11
Portland General Electric Company (POR) 0.06 506899 +45.00% 44.41 45.32
U.S. Ban (USB) 0.06 379667 -9.00% 51.50 52.79
Suntrust Banks Inc $1.00 Par Cmn 0.06 361526 -23.00% 55.31 0.00
Norfolk Southern (NSC) 0.06 199959 +512.00% 111.97 117.50
Wells Fargo & Company (WFC) 0.06 400443 +130.00% 55.66 54.27
Boeing Company (BA) 0.06 124948 +80.00% 178.29 212.18
Cabot Corporation (CBT) 0.06 345274 -5.00% 58.82 55.12
United Rentals (URI) 0.06 178090 -33.00% 124.97 118.39
Foot Locker (FL) 0.06 301513 -7.00% 75.00 45.05
Healthcare Realty Trust Incorporated (HR) 0.06 674452 32.50 33.19
Koninklijke Philips Electronics NV (PHG) 0.06 677701 +268828.00% 32.11 37.62
ConocoPhillips (COP) 0.06 419374 +14.00% 49.87 42.61
NCR Corporation (NCR) 0.06 433833 -14.00% 45.67 39.61
Gilead Sciences (GILD) 0.06 319629 -35.00% 67.94 74.39
Tupperware Brands Corporation (TUP) 0.06 325889 62.71 68.88
Radian (RDN) 0.06 1.22M -8.00% 17.96 17.39
Hill-Rom Holdings (HRC) 0.06 282750 +27.00% 70.59 84.10
Duke Realty Corporation (DRE) 0.06 802280 -21.00% 26.26 27.91
IBERIABANK Corporation (IBKC) 0.06 280634 +61.00% 79.11 80.20
CNO Financial (CNO) 0.06 989448 +2.00% 20.50 21.88
Hldgs Inc 0.06 286038 +29.00% 70.72 0.00
Invesco Mortgage Capital (IVR) 0.06 1.38M +54.00% 15.42 16.72
Allison Transmission Hldngs I 0.06 564167 +342.00% 36.06 0.00
Ensco Plc Shs Class A 0.06 2.37M 9.10 0.00
Otonomy 0.06 1.85M -36.00% 12.25 0.00
Intersect Ent 0.06 1.31M 17.15 0.00
New Residential Investment 0.06 1.15M -2.00% 16.98 0.00
Dynavax Technologies 0.06 3.74M +3.00% 5.95 0.00
Lamar Advertising Co-a 0.06 288103 -4.00% 74.73 0.00
Alphabet Inc Class C cs 0.06 23857 +15.00% 829.49 0.00
Colony Starwood Homes 0.06 635233 +15.00% 33.96 0.00
Spire Inc Com stock 0.06 335097 +16.00% 67.49 0.00
Hamilton Lane Inc Common 0.06 1.16M NEW 18.67 0.00
Hartford Financial Services (HIG) 0.05 362642 -38.00% 48.39 53.70
MB Financial (MBFI) 0.05 381258 +21.00% 42.82 40.27
American Express Company (AXP) 0.05 205595 -21.00% 79.11 85.00
Abbott Laboratories (ABT) 0.05 356877 -50.00% 44.41 50.80
Eli Lilly & Co. (LLY) 0.05 206893 +13.00% 84.11 84.74
American Eagle Outfitters (AEO) 0.05 1.26M +9.00% 14.03 11.51
Cracker Barrel Old Country Store (CBRL) 0.05 109864 -23.00% 159.26 157.73
NetApp (NTAP) 0.05 380106 +9.00% 41.87 44.86
Northrop Grumman Corporation (NOC) 0.05 69109 +16.00% 237.84 265.27
Adobe Systems Incorporated (ADBE) 0.05 146837 130.16 149.53
DeVry (DV) 0.05 448901 +17.00% 35.45 36.90
Becton, Dickinson and (BDX) 0.05 90403 +1714.00% 183.44 205.63
NiSource (NI) 0.05 720577 +18.00% 23.79 26.09
HONDA MOTOR (HMC) 0.05 547432 +30.00% 30.26 27.41
Agilent Technologies Inc C ommon 0.05 314746 52.86 0.00
Regal Entertainment (RGC) 0.05 775962 +9.00% 22.58 19.81
Discovery Communications (DISCA) 0.05 574291 28.93 26.49
Oracle Corporation (ORCL) 0.05 364361 44.61 50.76
Sinclair Broadcast (SBGI) 0.05 467934 -23.00% 40.50 34.80
Nexstar Broadcasting (NXST) 0.05 242504 -9.00% 70.14 66.05
Juniper Networks (JNPR) 0.05 599768 +14.00% 27.83 29.46
Eni S.p.A. (E) 0.05 487039 -12.00% 32.73 30.48
Benchmark Electronics (BHE) 0.05 543124 31.80 33.80
Oceaneering International (OII) 0.05 607993 +15.00% 27.08 24.64
Wintrust Financial Corporation (WTFC) 0.05 260995 +5.00% 69.14 76.95
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.05 265398 +11.00% 67.80 0.00
Chemical Financial Corporation (CHFC) 0.05 366430 51.16 49.14
CHECK POINT SOFTWARE Technolog Com Stk 0.05 173600 102.65 0.00
Dex (DXCM) 0.05 212700 +107.00% 84.73 69.71
ePlus (PLUS) 0.05 130726 +13.00% 135.06 79.75
Rexnord 0.05 745061 -3.00% 23.08 0.00
Berry Plastics 0.05 355450 +216.00% 48.57 0.00
Tribune Co New Cl A 0.05 474553 +15.00% 37.27 0.00
Kite Rlty Group Tr 0.05 759927 +12.00% 21.50 0.00
Om Asset Management 0.05 1.10M +169.00% 15.12 0.00
Steadymed Ltd shs 0.05 3.57M +3.00% 5.40 0.00
Kraft Heinz 0.05 177140 -93.00% 90.81 0.00
Allergan Plc pfd conv ser a 0.05 19987 849.80 0.00
Chubb 0.05 118672 +932.00% 137.16 0.00
Mgm Growth Properties 0.05 596000 +11.00% 27.05 0.00
L3 Technologies 0.05 97684 NEW 165.29 0.00
Rev 0.05 576500 NEW 27.57 0.00
Liberty Media Corp deb 3.500% 1/1 0.04 28.22M 0.55 0.00
Berkshire Hathaway (BRK.B) 0.04 85696 +5.00% 166.68 0.00
M&T; Bank Corporation (MTB) 0.04 92686 +2293.00% 154.73 160.34
General Electric Company (GE) 0.04 417785 -6.00% 29.80 25.43
H&R; Block (HRB) 0.04 580468 23.27 29.78
Kohl's Corporation (KSS) 0.04 356156 +7.00% 39.77 39.36
Commercial Metals Company (CMC) 0.04 751736 +17.00% 19.14 20.00
Newell Rubbermaid (NWL) 0.04 317238 47.19 52.60
AmerisourceBergen (ABC) 0.04 160336 +4290.00% 88.50 93.13
Barnes (B) 0.04 254658 -21.00% 51.34 60.25
Eastman Chemical Company (EMN) 0.04 189627 +24.00% 80.68 85.80
Campbell Soup Company (CPB) 0.04 240537 +22.00% 57.20 52.01
Aetna (AET) 0.04 105132 127.55 156.08
Lazard Ltd-cl A shs a 0.04 333416 -30.00% 45.99 0.00
Fifth Third Ban (FITB) 0.04 542846 +18.00% 25.38 26.43
Hilltop Holdings (HTH) 0.04 473785 27.46 25.75
Kennametal (KMT) 0.04 319555 -19.00% 39.23 38.28
Ctrip.com International (CTRP) 0.04 307500 +130.00% 49.15 57.94
Tesoro Corporation (TSO) 0.04 194257 -17.00% 81.06 96.71
Activision Blizzard (ATVI) 0.04 311777 +1325.00% 49.87 61.44
BGC Partners (BGCP) 0.04 1.14M 11.36 13.31
Celanese Corporation (CE) 0.04 156588 -26.00% 89.85 97.75
Insight Enterprises (NSIT) 0.04 379998 +55.00% 41.09 41.44
Western Alliance Bancorporation (WAL) 0.04 251730 -16.00% 49.10 50.34
Cypress Semiconductor Corporation (CY) 0.04 1.06M -32.00% 13.76 14.50
Raymond James Financial (RJF) 0.04 190126 +185.00% 76.26 83.85
Werner Enterprises (WERN) 0.04 527649 -5.00% 26.20 29.20
Ciena Corporation (CIEN) 0.04 644066 +5.00% 23.60 26.51
CRH (CRH) 0.04 439801 -40.00% 35.18 35.17
Lululemon Athletica Inc 0.04 256060 NEW 51.87 0.00
RealPage (RP) 0.04 425552 +218.00% 34.90 39.30
Industries N shs - a - 0.04 149667 -39.00% 91.17 0.00
Lance Inc 0.04 335141 40.30 0.00
Targa Res Corp 0.04 260904 NEW 59.90 0.00
Commscope Hldg 0.04 367700 -42.00% 41.69 0.00
Ally Financial 0.04 603277 -5.00% 20.34 0.00
Citizens Financial 0.04 440444 +934.00% 34.54 0.00
Amphastar Pharmaceuticals 0.04 1.05M -22.00% 14.50 0.00
Klx Inc Com $0.01 0.04 278227 +23.00% 44.69 0.00
Medtronic 0.04 181228 +17.00% 80.56 0.00
Zogenix 0.04 1.18M -20.00% 10.85 0.00
Wright Medical Group Nv 0.04 424435 31.12 0.00
Livanova Plc Ord 0.04 288308 +89.00% 49.00 0.00
Coupa Software 0.04 509900 +12.00% 25.40 0.00
Technipfmc 0.04 450018 NEW 32.46 0.00
New York Cmnty Cap Tr V unit 99/99/9999 0.03 216747 50.36 0.00
Bed Bath & Beyond (BBBY) 0.03 282357 -33.00% 39.51 28.17
Citrix Systems (CTXS) 0.03 128613 -65.00% 83.35 81.58
Curtiss-Wright (CW) 0.03 120194 91.27 95.97
JetBlue Airways Corporation (JBLU) 0.03 496939 +5.00% 20.61 22.76
Anadarko Petroleum Corporation (APC) 0.03 170835 -62.00% 62.03 44.21
Nextera Energy Inc C om 0.03 91871 -17.00% 129.44 0.00
Ford Motor Company (F) 0.03 999450 -3.00% 11.64 11.29
PG&E; Corporation (PCG) 0.03 157460 +1237.00% 66.36 67.90
EOG Resources (EOG) 0.03 101305 -75.00% 96.35 93.31
Deluxe Corporation (DLX) 0.03 141847 +43.00% 71.98 70.21
D.R. Horton (DHI) 0.03 305950 -7.00% 33.76 36.56
Thor Industries (THO) 0.03 100701 96.12 105.37
Calpine Corporation (CPN) 0.03 950220 +15.00% 11.05 13.72
Tenne (TEN) 0.03 153436 -23.00% 62.40 57.84
Entergy Corporation (ETR) 0.03 130638 +295.00% 74.63 76.31
Webster Financial Corporation (WBS) 0.03 183179 -35.00% 50.03 51.43
Advanced Energy Industries (AEIS) 0.03 144372 +49.00% 68.06 75.01
Graphic Packaging Holding Company (GPK) 0.03 855677 +85.00% 12.87 13.77
Sigma Designs (SIGM) 0.03 1.80M 6.25 6.15
STMicroelectronics N.V. (STM) 0.03 700000 NEW 15.46 16.70
MKS Instruments (MKSI) 0.03 135751 -36.00% 68.75 80.30
Asbury Automotive (ABG) 0.03 157394 60.08 56.80
Align Technology (ALGN) 0.03 76551 -23.00% 114.71 161.19
Concho Resources (CXO) 0.03 69138 +229.00% 128.36 128.38
DTE Energy Company (DTE) 0.03 103429 -11.00% 101.35 106.37
SPX Corporation (SPW) 0.03 437802 +23.00% 23.88 49.44
Cimarex Energy Co 0.03 82297 -50.00% 119.42 0.00
F5 Networks (FFIV) 0.03 75106 +2852.00% 142.48 126.79
Owens & Minor (OMI) 0.03 263660 -6.00% 34.59 31.88
UniFirst Corporation (UNF) 0.03 83778 141.43 140.65
GOLAR LNG Limited Com 0.03 393511 27.93 0.00
Greenbrier Companies (GBX) 0.03 206952 +18.00% 43.12 44.70
Bank Of Montreal Cadcom Npv 0.03 118392 +3.00% 74.79 0.00
Validus Holdings Ltd 0.03 180022 +56.00% 56.37 0.00
Vonage Holdings (VG) 0.03 1.76M +32.00% 6.32 6.68
Insulet Corporation (PODD) 0.03 231300 NEW 43.09 52.76
QEP Resources (QEP) 0.03 876087 12.71 9.27
Fortinet (FTNT) 0.03 246213 +166.00% 38.35 40.55
O'reilly Automotive Inc 0.03 43964 +516.00% 269.76 0.00
Sun Communities (SUI) 0.03 151611 +65.00% 80.20 89.15
Motorola Solutions (MSI) 0.03 122951 -26.00% 86.15 90.67
Fortis Inc 0.03 276475 +263.00% 33.16 0.00
Pvh Corporation 0.03 90800 +10.00% 103.24 0.00
Evertec 0.03 665392 +8.00% 15.89 0.00
Burlington Stores 0.03 115304 +14.00% 97.29 0.00
Voya Financial 0.03 254282 -3.00% 37.97 0.00
Gtt Communications 0.03 370000 24.35 0.00
Scynexis 0.03 3.41M 2.76 0.00
Travelport Worldwide Ltd shs 0.03 798069 -7.00% 11.77 0.00
Summit Matls Inc cl a 0.03 419617 +43.00% 24.72 0.00
American Tower Corp cnv pfd 0.03 98725 111.70 0.00
Energizer Holdings 0.03 169946 -76.00% 55.76 0.00
Seres Therapeutics 0.03 797484 -28.00% 11.27 0.00
Anthem Inc conv pfd 0.03 226386 51.00 0.00
Kornit Digital Ltd shs 0.03 538000 -10.00% 19.10 0.00
Sandridge Energy 0.03 502155 NEW 18.49 0.00
Ichor Holdings Shs Added 0.03 470700 -18.00% 19.83 0.00
Ggp 0.03 491813 NEW 23.30 0.00
Welbilt 0.03 558935 NEW 19.62 0.00
Comcast Corporation (CMCSA) 0.02 222213 +93.00% 37.59 39.47
Wells Fargo & Company Non-cum Perpet cnv 0.02 4275 -33.00% 1240.00 0.00
Vertex Pharmaceuticals Incorporated (VRTX) 0.02 70773 -34.00% 109.32 166.11
ResMed (RMD) 0.02 75411 71.97 77.19
Ameren Corporation (AEE) 0.02 107910 +1598.00% 54.64 55.92
Bristol Myers Squibb (BMY) 0.02 104521 -93.00% 54.38 55.60
Shaw Communications Inc cl b conv 0.02 367044 +5.00% 20.72 0.00
United Parcel Service (UPS) 0.02 72123 +49.00% 107.30 112.15
Copart (CPRT) 0.02 141411 +2.00% 61.94 31.81
Cullen/Frost Bankers (CFR) 0.02 69458 +134.00% 88.97 96.22
Pitney Bowes (PBI) 0.02 639531 +10.00% 13.10 15.72
Zebra Technologies (ZBRA) 0.02 84248 -6.00% 91.23 100.32
Global Payments (GPN) 0.02 67661 +13541.00% 80.80 94.80
Best Buy (BBY) 0.02 132493 +14.00% 49.13 54.80
TETRA Technologies (TTI) 0.02 1.59M +46.00% 4.07 2.71
Vishay Intertechnology (VSH) 0.02 515556 +46.00% 16.45 18.05
Coherent (COHR) 0.02 36860 +32.00% 205.66 276.36
WellCare Health Plans (WCG) 0.02 50221 -19.00% 140.21 183.49
Kroger (KR) 0.02 262253 -41.00% 29.47 23.23
AGCO Corporation (AGCO) 0.02 107052 +2.00% 60.19 71.74
United Technologies Corporation (UTX) 0.02 53363 -71.00% 112.21 123.13
Gap (GPS) 0.02 274603 -2.00% 24.42 23.17
CA (CA) 0.02 235534 -7.00% 31.72 34.73
iShares MSCI EAFE Index Fund (EFA) 0.02 131000 +9.00% 62.29 66.37
Dillard's (DDS) 0.02 103702 +33.00% 52.24 67.46
Lowe's Companies (LOW) 0.02 65542 +21.00% 82.23 74.31
Washington Real Estate Investment Trust (WRE) 0.02 267095 NEW 31.29 31.71
Prestige Brands Holdings (PBH) 0.02 135693 -3.00% 55.56 52.17
Hershey Company (HSY) 0.02 73811 +2028.00% 109.22 105.30
Penn National Gaming (PENN) 0.02 317225 -27.00% 18.43 21.11
II-VI (IIVI) 0.02 164117 -28.00% 36.07 40.45
Sempra Energy (SRE) 0.02 75973 -8.00% 110.50 113.33
Primerica (PRI) 0.02 87470 -4.00% 82.19 79.50
Marathon Oil Corporation (MRO) 0.02 542406 -3.00% 15.80 11.88
NVR (NVR) 0.02 3394 +60.00% 2106.82 2664.69
Domino's Pizza (DPZ) 0.02 28634 -9.00% 184.30 213.97
Lexington Realty Trust (LXP) 0.02 736589 9.99 10.08
Avis Budget (CAR) 0.02 183121 +325.00% 29.57 32.43
ACCO Brands Corporation (ABD) 0.02 415687 +37.00% 13.25 0.00
Take-Two Interactive Software (TTWO) 0.02 94839 +301.00% 59.27 79.67
First Horizon National Corporation (FHN) 0.02 428948 +18.00% 18.50 17.73
Impax Laboratories (IPXL) 0.02 583518 +103.00% 12.65 18.75
Steel Dynamics (STLD) 0.02 173451 -8.00% 34.92 37.52
Syntel (SYNT) 0.02 366919 +15620.00% 16.75 19.44
Transcanada Corp 0.02 146644 +4.00% 46.15 0.00
Alaska Air (ALK) 0.02 75059 -58.00% 92.15 87.01
Community Health Systems (CYH) 0.02 658818 +38.00% 8.87 9.68
Evercore Partners (EVR) 0.02 69605 NEW 78.79 75.55
Assured Guaranty Ltd 0.02 203160 +13.00% 37.11 0.00
Actuant Corporation (ATU) 0.02 260182 -27.00% 26.37 24.10
Cibc Cad Com 0.02 77957 +4.00% 86.21 0.00
Copa Holdings Sa-class A 0.02 46964 +25.00% 112.26 0.00
Cirrus Logic (CRUS) 0.02 93542 -4.00% 60.69 63.07
Cooper Tire & Rubber Company (CTB) 0.02 148834 +31.00% 44.34 38.35
Emergent BioSolutions (EBS) 0.02 236904 29.03 35.94
MarketAxess Holdings (MKTX) 0.02 38329 -20.00% 187.51 196.75
Rogers Corporation (ROG) 0.02 101832 NEW 85.86 114.95
Skechers USA (SKX) 0.02 270357 27.46 28.12
Akorn (AKRX) 0.02 296728 +7.00% 24.09 33.62
MGM Resorts International. (MGM) 0.02 268266 +280.00% 27.40 33.99
Children's Place Retail Stores (PLCE) 0.02 56906 +227.00% 120.06 100.70
Urban Outfitters (URBN) 0.02 339335 +13037.00% 23.76 17.47
United Therapeutics Corporation (UTHR) 0.02 51014 -74.00% 135.38 131.49
BT (BT) 0.02 319260 +225.00% 20.09 20.14
Hancock Holding Company (HBHC) 0.02 119529 +67.00% 45.55 46.70
Kansas City Southern (KSU) 0.02 70425 +88.00% 85.75 105.01
NorthWestern Corporation (NWE) 0.02 122298 +19.00% 58.72 60.43
SM Energy (SM) 0.02 308403 +32.00% 24.02 16.48
Camtek Ltd 0.02 1.63M 3.81 0.00
iShares Dow Jones US Real Estate (IYR) 0.02 75422 -5.00% 78.49 80.24
Colfax Corporation (CFX) 0.02 221208 -43.00% 39.26 41.75
LogMeIn (LOGM) 0.02 54574 NEW 97.51 111.85
Quad/Graphics (QUAD) 0.02 246022 +48.00% 25.24 22.67
MaxLinear (MXL) 0.02 264589 -31.00% 28.05 26.73
SPDR Barclays Capital High Yield B (JNK) 0.02 151940 -23.00% 36.88 37.36
Semgroup Corp cl a 0.02 227916 -20.00% 35.99 0.00
Swift Transportation Company (SWFT) 0.02 295479 -3.00% 20.54 25.38
Telus Ord 0.02 211422 +4.00% 32.48 0.00
U.s. Concrete Inc Cmn 0.02 101758 +5.00% 64.55 0.00
Cooper Standard Holdings Inc 0.02 70388 +5.00% 110.93 0.00
Rlj Lodging Trust Com 0.02 321053 +26237.00% 23.51 0.00
Amc Networks Inc Cl A 0.02 93040 -25.00% 58.68 0.00
Hollyfrontier Corp 0.02 208551 -14.00% 28.34 0.00
Xpo Logistics Inc equity 0.02 128213 +16.00% 47.91 0.00
J Global 0.02 64999 +10.00% 83.92 0.00
Yelp Inc cl a 0.02 217628 32.75 0.00
Retail Properties Of America 0.02 373352 14.42 0.00
Puma Biotechnology Inc Common Stock 0.02 152500 +1104.00% 37.20 0.00
Mondelez Int 0.02 145494 +25.00% 43.09 0.00
Palo Alto Networks 0.02 65690 +825.00% 112.66 0.00
Flagstar Ban 0.02 200110 28.19 0.00
Sanmina 0.02 138525 +77.00% 40.60 0.00
Whitewave Foods 0.02 96961 +4.00% 56.14 0.00
Cyrusone 0.02 169281 +28.00% 51.48 0.00
West 0.02 274608 +16.00% 24.42 0.00
Dean Foods Company 0.02 331872 -6.00% 19.65 0.00
Franks Intl N V 0.02 763100 -40.00% 10.51 0.00
Clubcorp Hldgs 0.02 435568 -8.00% 16.05 0.00
Hmh Holdings 0.02 531140 10.15 0.00
Egalet 0.02 1.23M -48.00% 5.10 0.00
Ishares Tr hdg msci japan 0.02 227454 +75.00% 28.03 0.00
Now 0.02 457689 -29.00% 16.95 0.00
Exelon Corp 6.5% 01-jun-2017 convprf 0.02 117322 49.36 0.00
Trinseo S A shs 0.02 111643 -3.00% 66.95 0.00
Cdk Global Inc equities 0.02 81972 +3.00% 65.01 0.00
Globant S A 0.02 152500 36.40 0.00
Independence Contract Dril I 0.02 1.28M -4.00% 5.51 0.00
Dct Industrial Trust Inc reit usd.01 0.02 150309 +97.00% 48.12 0.00
Great Wastern Ban 0.02 143759 -41.00% 42.41 0.00
Dynegy Inc New Del pfd conv ser a 0.02 219651 29.00 0.00
Box Inc cl a 0.02 535000 16.31 0.00
Caleres Inc Com stock 0.02 236066 +13577.00% 26.42 0.00
Alarm Com Hldgs 0.02 196000 30.74 0.00
Chemours 0.02 184145 +153.00% 38.50 0.00
Spx Flow 0.02 171254 -36.00% 34.72 0.00
Ferroglobe Plc shs 0.02 649586 10.33 0.00
Mimecast 0.02 344000 22.39 0.00
Onemain Holdings 0.02 297477 24.84 0.00
Instructure 0.02 325000 23.40 0.00
Medpace Hldgs Inc Com stock 0.02 178915 NEW 29.85 0.00
Lsc Communications 0.02 297484 25.17 0.00
Dominion Resource pfd 0.02 162880 50.88 0.00
Nextera Energy Inc unit 09/01/2019 0.02 165442 51.00 0.00
Dte Energy Co conv pfd 0.02 143052 -30.00% 53.73 0.00
Camping World Hldgs 0.02 200000 32.24 0.00
Jeld-wen Hldg 0.02 164700 NEW 32.85 0.00
J Jill Inc call 0.02 500000 NEW 14.10 0.00
Anaptysbio Inc Common 0.02 200000 NEW 27.75 0.00
Packaging Corporation of America (PKG) 0.01 54235 -75.00% 91.61 108.99
Crown Holdings (CCK) 0.01 94618 -58.00% 52.95 59.94
ANSYS (ANSS) 0.01 44097 -12.00% 106.88 127.39
Joy Global (JOYG) 0.01 67656 28.25 0.00
EMCOR (EME) 0.01 32642 -2.00% 62.94 64.02
Broadridge Financial Solutions (BR) 0.01 64571 67.96 75.99
Renaissance Re Holdings Ltd Cmn 0.01 32000 +2.00% 144.65 0.00
Charles Schwab Corporation (SCHW) 0.01 42986 +60.00% 40.81 41.96
First Citizens BancShares (FCNCA) 0.01 12623 NEW 335.34 376.82
Reinsurance Group of America (RGA) 0.01 40967 +2.00% 126.97 134.68
Signature Bank (SBNY) 0.01 28675 -8.00% 148.39 134.30
DST Systems (DST) 0.01 17261 122.47 60.40
Legg Mason (LM) 0.01 59187 -6.00% 36.11 40.55
SEI Investments Company (SEIC) 0.01 79633 +11.00% 50.43 56.54
SLM Corporation (SLM) 0.01 217640 -3.00% 12.10 11.08
Dick's Sporting Goods (DKS) 0.01 45654 -31.00% 48.67 35.12
BioMarin Pharmaceutical (BMRN) 0.01 20000 -33.00% 87.80 90.01
Great Plains Energy Incorporated (GXP) 0.01 115853 29.22 30.34
AES Corporation (AES) 0.01 184949 +13.00% 11.40 11.32
KB Home (KBH) 0.01 230482 +16.00% 19.88 23.40
Lennar Corporation (LEN) 0.01 39819 +309.00% 51.12 52.88
FirstEnergy (FE) 0.01 66330 -70.00% 31.85 31.25
3M Company (MMM) 0.01 13746 -2.00% 191.34 210.00
Acxiom Corporation (ACXM) 0.01 66800 +37.00% 28.48 26.99
Brown & Brown (BRO) 0.01 62124 41.72 44.25
Carter's (CRI) 0.01 26709 +3.00% 89.80 87.85
Cummins (CMI) 0.01 13281 -12.00% 151.19 166.47
Hawaiian Electric Industries (HE) 0.01 68075 -14.00% 33.30 32.59
Lincoln Electric Holdings (LECO) 0.01 31348 -4.00% 86.86 93.47
Microchip Technology (MCHP) 0.01 27186 +158.00% 73.87 80.55
Polaris Industries (PII) 0.01 31616 +20.00% 83.79 92.80
RPM International (RPM) 0.01 71515 +14.00% 55.02 50.87
Rollins (ROL) 0.01 52611 37.12 41.52
Sealed Air (SEE) 0.01 108683 -18.00% 43.56 45.30
Sonoco Products Company (SON) 0.01 43818 -19.00% 52.92 48.82
Valspar Corporation (VAL) 0.01 37653 -3.00% 110.93 112.99
Trimble Navigation (TRMB) 0.01 142441 -10.00% 32.01 38.20
Dun & Bradstreet Corporation (DNB) 0.01 24542 -9.00% 108.04 111.60
Nordstrom (JWN) 0.01 86464 -64.00% 46.55 46.90
Nu Skin Enterprises (NUS) 0.01 69205 +34.00% 55.53 64.70
Ross Stores (ROST) 0.01 37530 +53.00% 65.88 53.07
Sensient Technologies Corporation (SXT) 0.01 22152 -2.00% 79.27 75.80
Harley-Davidson (HOG) 0.01 60354 +99.00% 60.38 48.48
BE Aerospace (BEAV) 0.01 58797 +17.00% 64.12 64.47
Briggs & Stratton Corporation (BGG) 0.01 107527 +60.00% 22.45 23.61
Electronic Arts (ERTS) 0.01 29580 -59.00% 89.50 0.00
Avista Corporation (AVA) 0.01 110725 +39.00% 39.05 52.38
Charles River Laboratories (CRL) 0.01 25235 -4.00% 89.93 101.72
SVB Financial (SIVB) 0.01 26946 -2.00% 186.08 178.27
Hanesbrands (HBI) 0.01 219547 20.77 23.24
Emerson Electric (EMR) 0.01 56258 -15.00% 59.87 60.03
Bemis Company (BMS) 0.01 39536 -23.00% 48.87 45.77
Waddell & Reed Financial (WDR) 0.01 270382 -29.00% 17.00 20.66
Analog Devices (ADI) 0.01 40064 +496.00% 81.93 78.75
Helen Of Troy Ltd. 0.01 37229 -9.00% 94.18 0.00
Weight Watchers International (WTW) 0.01 131719 +2.00% 15.57 39.12
MDU Resources (MDU) 0.01 118447 +14.00% 27.37 25.63
Office Depot (ODP) 0.01 442605 +2.00% 4.66 5.83
Cadence Design Systems (CDNS) 0.01 143226 -6.00% 31.40 35.07
Crane (CR) 0.01 31134 74.82 84.22
Mercury Computer Systems (MRCY) 0.01 112000 39.05 44.04
Casey's General Stores (CASY) 0.01 21308 +3.00% 112.26 106.92
American Financial (AFG) 0.01 38062 -3.00% 95.42 101.66
MSC Industrial Direct (MSM) 0.01 23531 102.77 71.17
Arrow Electronics (ARW) 0.01 67621 -27.00% 73.41 82.66
Avnet (AVT) 0.01 58698 -14.00% 44.82 39.01
Convergys Corporation (CVG) 0.01 184308 21.15 24.01
Williams-Sonoma (WSM) 0.01 44098 53.63 44.27
Gartner (IT) 0.01 47600 +10.00% 108.00 128.46
Computer Sciences Corporation (CSC) 0.01 72684 -3.00% 69.01 69.01
Credit Suisse Group AG (CS) 0.01 140505 +27722.00% 14.84 15.35
Domtar Corp C om 0.01 127377 -77.00% 37.04 0.00
Halliburton Company (HAL) 0.01 42100 +3.00% 49.23 42.51
Honeywell International (HON) 0.01 17550 -2.00% 124.84 137.71
Schlumberger (SLB) 0.01 57030 -67.00% 78.03 66.42
Telefonica S.A. (TEF) 0.01 214000 +7.00% 11.19 10.88
Alleghany Corporation (Y) 0.01 7948 +6.00% 614.62 615.55
First Midwest Ban (FMBI) 0.01 106187 +329.00% 23.47 23.30
Biogen Idec (BIIB) 0.01 18375 -28.00% 273.47 284.70
Staples (SPLS) 0.01 242186 +15.00% 8.78 10.10
VCA Antech (WOOF) 0.01 41586 -89.00% 91.50 92.57
Henry Schein (HSIC) 0.01 18784 +285.00% 170.15 185.69
Murphy Oil Corporation (MUR) 0.01 101164 +35.00% 28.59 24.96
General Dynamics Corporation (GD) 0.01 12896 -91.00% 189.35 204.93
Novo Nordisk A/S (NVO) 0.01 93600 -28.00% 34.28 41.90
Pool Corporation (POOL) 0.01 20823 -6.00% 119.34 108.27
First Industrial Realty Trust (FR) 0.01 77926 +25.00% 26.63 29.80
Abercrombie & Fitch (ANF) 0.01 221256 +39.00% 11.93 9.29
USG Corporation (USG) 0.01 141458 -19.00% 31.80 28.44
Hospitality Properties Trust (HPT) 0.01 100109 31.53 28.34
W.R. Berkley Corporation (WRB) 0.01 44759 -11.00% 70.62 71.26
Dollar Tree (DLTR) 0.01 43519 +233.00% 78.45 69.28
FactSet Research Systems (FDS) 0.01 21208 -2.00% 164.89 166.29
MSCI (MSCI) 0.01 51891 -6.00% 97.18 108.98
Service Corporation International (SCI) 0.01 84421 -19.00% 30.88 34.19
Scientific Games (SGMS) 0.01 117701 +127.00% 23.65 34.15
Live Nation Entertainment (LYV) 0.01 78050 -24.00% 30.37 36.86
Westar Energy (WR) 0.01 83357 +2.00% 54.26 50.30
Big Lots (BIG) 0.01 107463 +7.00% 48.69 47.56
Cousins Properties (CUZ) 0.01 215503 -9.00% 8.27 8.84
PDL BioPharma (PDLI) 0.01 1.37M +20.00% 2.27 2.38
New York Community Ban (NYB) 0.01 225371 -3.00% 13.97 0.00
NewMarket Corporation (NEU) 0.01 6064 453.14 465.88
Patterson-UTI Energy (PTEN) 0.01 125207 +27.00% 24.27 19.18
Alliance Data Systems Corporation (ADS) 0.01 19911 -56.00% 248.98 240.15
Aptar (ATR) 0.01 33777 +5.00% 76.98 89.46
Arch Capital Group Ltd 0.01 28585 +2.00% 94.77 0.00
Highwoods Properties (HIW) 0.01 55099 -79.00% 49.12 50.21
IDEX Corporation (IEX) 0.01 40873 +3.00% 93.51 113.88
Ultimate Software (ULTI) 0.01 13296 -14.00% 195.25 227.81
Gra (GGG) 0.01 33968 +17.00% 94.15 107.69
priceline.com Incorporated (PCLN) 0.01 1484 -13.00% 1779.65 2002.01
Aaron's (AAN.A) 0.01 175273 29.75 0.00
Bank of the Ozarks (OZRK) 0.01 39712 -19.00% 52.00 47.41
Nelnet (NNI) 0.01 55247 +28.00% 43.86 48.27
Netflix (NFLX) 0.01 33477 +181.00% 147.78 187.91
Umpqua Holdings Corporation (UMPQ) 0.01 120517 -14.00% 17.74 18.88
Carlisle Companies (CSL) 0.01 35435 -46.00% 106.41 99.82
Landstar System (LSTR) 0.01 22555 85.66 88.55
Toro Company (TTC) 0.01 71542 +9.00% 62.45 71.52
Donaldson Company (DCI) 0.01 67219 -3.00% 45.52 47.18
Fair Isaac Corporation (FICO) 0.01 23459 +41.00% 128.95 144.05
Southwest Gas Corporation (SWX) 0.01 30239 +17.00% 82.91 81.56
Gray Television (GTN) 0.01 303987 -30.00% 14.50 14.65
Radio One (ROIAK) 0.01 1.32M 3.30 2.55
Libbey (LBY) 0.01 140993 +2.00% 14.58 7.71
PowerShares DB Com Indx Trckng Fund (DBC) 0.01 262407 +2.00% 15.21 14.48
MAXIMUS (MMS) 0.01 35070 62.19 60.52
Hawaiian Holdings (HA) 0.01 70971 -31.00% 46.14 44.80
CONSOL Energy (CNX) 0.01 142554 +27.00% 16.78 16.13
Texas Capital Bancshares (TCBI) 0.01 25961 +1487.00% 83.45 81.05
Louisiana-Pacific Corporation (LPX) 0.01 131994 -17.00% 24.82 25.37
Grupo Aeroportuario del Sureste (ASR) 0.01 14745 -30.00% 173.21 220.73
Eaton Vance (EV) 0.01 58238 -6.00% 44.95 49.06
American Axle & Manufact. Holdings (AXL) 0.01 188674 -27.00% 18.77 15.43
Brunswick Corporation (BC) 0.01 45484 -5.00% 61.19 59.93
CF Industries Holdings (CF) 0.01 126979 -45.00% 29.35 30.22
Jones Lang LaSalle Incorporated (JLL) 0.01 20575 111.45 132.42
Rogers Communications -cl B 0.01 64235 -53.00% 44.21 0.00
Sanderson Farms (SAFM) 0.01 27484 +28.00% 96.77 119.67
Wabash National Corporation (WNC) 0.01 216904 -10.00% 20.69 22.69
ABIOMED (ABMD) 0.01 34444 +9.00% 125.20 147.30
Cross Country Healthcare (CCRN) 0.01 160698 +36.00% 14.36 12.05
Littelfuse (LFUS) 0.01 11312 -5.00% 159.92 184.32
Medicines Company (MDCO) 0.01 106963 -41.00% 48.87 39.22
Medifast (MED) 0.01 70589 +22.00% 44.37 42.04
Prosperity Bancshares (PRSP) 0.01 35280 -4.00% 69.71 0.00
REGAL-BELOIT CORPORATION (RBC) 0.01 29302 75.66 84.95
Reliance Steel & Aluminum (RS) 0.01 50553 +4.00% 80.02 74.40
Synaptics, Incorporated (SYNA) 0.01 58099 +2.00% 49.52 53.84
Atlas Air Worldwide Holdings (AAWW) 0.01 33232 +32.00% 55.46 58.35
American Campus Communities (ACC) 0.01 89660 +18.00% 47.59 48.94
Atmos Energy Corporation (ATO) 0.01 60611 79.00 85.95
BioCryst Pharmaceuticals (BCRX) 0.01 252060 +200.00% 8.40 5.20
Bio-Rad Laboratories (BIO) 0.01 10453 +21.00% 199.37 235.14
Commerce Bancshares (CBSH) 0.01 47265 56.15 58.19
Cabot Microelectronics Corporation (CCMP) 0.01 37418 NEW 76.62 79.93
Chico's FAS (CHS) 0.01 155959 +108.00% 14.20 8.59
Cinemark Holdings (CNK) 0.01 45450 -21.00% 44.33 38.46
Douglas Emmett (DEI) 0.01 92105 38.40 37.90
Exelixis (EXEL) 0.01 114090 -11.00% 21.55 28.11
Fulton Financial (FULT) 0.01 129792 +40.00% 17.85 18.20
GameStop (GME) 0.01 110036 +7.00% 22.54 20.80
InterDigital (IDCC) 0.01 23698 -19.00% 86.31 79.10
IPG Photonics Corporation (IPGP) 0.01 18976 120.68 155.63
Banco Itau Holding Financeira S.A. (ITUB) 0.01 203704 +662.00% 12.07 11.71
Jabil Circuit (JBL) 0.01 98998 +25.00% 28.92 30.92
Kirby Corporation (KEX) 0.01 28750 70.54 64.40
Kilroy Realty Corporation (KRC) 0.01 57264 +18.00% 72.09 72.41
LaSalle Hotel Properties (LHO) 0.01 62779 28.95 29.31
Southwest Airlines (LUV) 0.01 61421 -49.00% 53.77 59.81
Manhattan Associates (MANH) 0.01 38555 -18.00% 52.06 44.17
MetLife (MET) 0.01 98523 -89.00% 52.82 54.69
Nordson Corporation (NDSN) 0.01 27337 122.84 125.31
Oge Energy Corp (holding Co) Com Stk 0.01 102196 -2.00% 34.98 0.00
Protalix BioTherapeutics (PLX) 0.01 2.14M 1.36 0.77
Royal Gold Inc 0.01 32869 70.04 0.00
Sally Beauty Holdings (SBH) 0.01 95661 +5.00% 20.44 19.29
Suburban Propane Partners (SPH) 0.01 162988 +14.00% 26.95 24.75
Teledyne Technologies Incorporated (TDY) 0.01 17777 -3.00% 126.46 136.63
Teleflex Incorporated (TFX) 0.01 23069 193.72 214.23
Titan Machinery (TITN) 0.01 262436 +21.00% 15.34 17.86
Trinity Industries (TRN) 0.01 90517 -46.00% 26.55 27.93
TTM Technologies (TTMI) 0.01 310445 +68.00% 16.13 19.19
UGI Corporation (UGI) 0.01 90566 -12.00% 49.39 50.33
Universal Insurance Holdings (UVE) 0.01 121642 +37.00% 24.29 23.65
Westpac Banking Corporation (WBK) 0.01 142847 +5.00% 26.72 25.68
West Pharmaceutical Services (WST) 0.01 37880 +12.00% 81.60 93.93
Banco Bradesco SA (BBD) 0.01 238792 +596.00% 10.24 9.36
General Cable Corporation (BGC) 0.01 120326 +4.00% 17.95 18.70
Cathay General Ban (CATY) 0.01 73102 +6.00% 37.69 38.33
Centene Corporation (CNC) 0.01 27246 +58.00% 71.28 84.20
Energen Corporation (EGN) 0.01 60633 +15.00% 54.44 51.26
Genesee & Wyoming (GWR) 0.01 31546 67.87 67.34
Hain Celestial (HAIN) 0.01 56526 +28.00% 37.20 43.79
IDA (IDA) 0.01 29908 +7.00% 82.96 86.79
World Fuel Services Corporation (INT) 0.01 51847 +7.00% 36.26 39.07
Lennox International (LII) 0.01 19751 +10.00% 167.28 176.34
Monolithic Power Systems (MPWR) 0.01 35364 -26.00% 92.09 104.85
NuVasive (NUVA) 0.01 32386 +59.00% 74.69 80.98
Old Dominion Freight Line (ODFL) 0.01 36468 85.58 98.64
Panera Bread Company (PNRA) 0.01 10816 -8.00% 261.83 314.93
Silicon Laboratories (SLAB) 0.01 30533 +7.00% 73.56 70.30
Hanover Insurance (THG) 0.01 27084 90.05 93.88
Valmont Industries (VMI) 0.01 11871 155.51 154.50
Wabtec Corporation (WAB) 0.01 46277 78.01 86.95
Westmoreland Coal Company (WLB) 0.01 132396 +623.00% 14.52 4.25
Worthington Industries (WOR) 0.01 62977 -29.00% 45.09 52.00
Aqua America (WTR) 0.01 115068 -59.00% 32.15 33.21
United States Steel Corporation (X) 0.01 113106 +23.00% 33.81 23.80
A. O. Smith Corporation (AOS) 0.01 77446 51.16 55.29
Associated Banc- (ASBC) 0.01 96911 24.40 18.42
Berkshire Hills Ban (BHLB) 0.01 85485 +32.00% 36.05 35.85
Callon Pete Co Del Com Stk 0.01 272000 13.16 0.00
Comfort Systems USA (FIX) 0.01 67199 +13.00% 36.36 36.15
General Communication (GNCMA) 0.01 124778 +78873.00% 20.80 39.24
Gentex Corporation (GNTX) 0.01 159156 21.33 16.94
Jack Henry & Associates (JKHY) 0.01 41576 93.11 106.19
MasTec (MTZ) 0.01 62475 +10.00% 39.92 46.85
National Fuel Gas (NFG) 0.01 51890 59.63 58.80
Corporate Office Properties Trust (OFC) 0.01 64708 33.10 34.33
PacWest Ban (PACW) 0.01 61939 -5.00% 53.26 48.78
PrivateBan (PVTB) 0.01 50439 -2.00% 59.36 60.97
Republic Bancorp, Inc. KY (RBCAA) 0.01 60431 +21.00% 34.39 35.33
Scotts Miracle-Gro Company (SMG) 0.01 25025 +24.00% 93.38 95.13
SYNNEX Corporation (SNX) 0.01 16038 -72.00% 111.91 120.42
Tech Data Corporation (TECD) 0.01 19034 93.88 105.40
TreeHouse Foods (THS) 0.01 30243 -35.00% 84.65 84.03
UMB Financial Corporation (UMBF) 0.01 45391 +43.00% 75.31 73.66
WGL Holdings (WGL) 0.01 22294 82.52 85.12
CommVault Systems (CVLT) 0.01 38578 -5.00% 50.80 61.05
Flowers Foods (FLO) 0.01 114891 19.41 17.72
NetGear (NTGR) 0.01 48381 +32.00% 49.24 44.30
Orthofix International Nv Com Stk 0.01 109442 +80.00% 38.15 0.00
PC Connection (PCCC) 0.01 65836 +23.00% 29.79 24.57
Woodward Governor Company (WGOV) 0.01 35330 67.93 0.00
HEALTHSOUTH (HLS) 0.01 48716 42.82 45.74
MainSource Financial (MSFG) 0.01 63004 +13.00% 32.93 33.45
Rex American Resources (REX) 0.01 20370 +77.00% 90.48 96.02
Teradyne (TER) 0.01 135328 -4.00% 31.10 35.66
First Merchants Corporation (FRME) 0.01 60509 +64.00% 39.32 39.64
Senior Housing Properties Trust (SNH) 0.01 128790 20.25 19.17
Superior Energy Services (SPN) 0.01 140822 +5.00% 14.25 10.44
Taubman Centers (TCO) 0.01 33014 -13.00% 66.03 60.57
Tor Dom Bk Cad Com 0.01 85166 +4.00% 50.09 0.00
Brocade Communications Systems (BRCD) 0.01 213651 12.48 12.63
National Instruments (NATI) 0.01 58312 32.57 43.05
Enterprise Financial Services (EFSC) 0.01 71748 -3.00% 43.10 40.70
CalAmp (CAMP) 0.01 245000 16.79 19.30
Clearwater Paper (CLW) 0.01 75878 -6.00% 55.97 48.85
Dana Holding Corporation (DAN) 0.01 113376 +8.00% 19.30 23.29
First American Financial (FAF) 0.01 46245 39.29 46.26
Mednax (MD) 0.01 50372 +4.00% 69.38 58.10
Rayonier (RYN) 0.01 94027 -17.00% 28.34 29.23
First Defiance Financial (FDEF) 0.01 104994 +43.00% 49.51 51.97
AECOM Technology Corporation (ACM) 0.01 83265 35.59 31.16
iShares Russell 2000 Value Index (IWN) 0.01 20085 NEW 118.15 119.40
Liberty Property Trust (LRY) 0.01 79264 38.55 0.00
Masimo Corporation (MASI) 0.01 28218 +356.00% 93.25 98.36
Oclaro (OCLR) 0.01 450652 +174.00% 9.82 10.11
Pilgrim's Pride Corporation (PPC) 0.01 121574 +16.00% 22.50 22.72
Signet Jewelers Limited 0.01 64604 +25.00% 69.05 0.00
Weingarten Realty Investors (WRI) 0.01 64366 33.39 31.06
Bank Of America Corporation preferred 0.01 4362 -34.00% 1195.09 0.00
iShares iBoxx $ High Yid Corp Bond (HYG) 0.01 54442 -28.00% 87.78 88.80
Camden Property Trust (CPT) 0.01 40460 80.45 88.58
Celldex Therapeutics (CLDX) 0.01 576900 +9.00% 3.61 2.39
Cardiovascular Systems (CSII) 0.01 95704 -9.00% 29.70 32.41
Express (EXPR) 0.01 202507 +313.00% 9.11 5.87
Generac Holdings (GNRC) 0.01 68704 +31415.00% 37.28 36.49
Envestnet (ENV) 0.01 120000 32.30 39.80
Kraton Performance Polymers (KRA) 0.01 71500 -48.00% 30.92 35.30
Heartland Financial USA (HTLF) 0.01 37051 -19.00% 49.32 46.70
General Motors Company (GM) 0.01 72193 +115.00% 35.37 35.82
LeMaitre Vascular (LMAT) 0.01 163505 +3.00% 24.63 28.48
Argan (AGX) 0.01 57289 +24.00% 66.17 64.10
CoreSite Realty (COR) 0.01 54402 +3.00% 90.05 106.11
First Ban (FBNC) 0.01 167073 +25.00% 29.29 31.10
Vectren Corporation (VVC) 0.01 42122 -3.00% 58.62 59.45
Maiden Holdings Ltd shs 0.01 248513 -61.00% 14.00 0.00
NeoGenomics (NGNM) 0.01 547300 7.89 0.00
PowerShares DB Agriculture Fund (DBA) 0.01 180000 NEW 19.78 19.86
Meta Financial (CASH) 0.01 36708 -10.00% 88.51 92.95
WisdomTree Japan Total Dividend Fd (DXJ) 0.01 78567 50.62 52.23
Sprott Physical Gold Trust (PHYS) 0.01 187255 -72.00% 10.22 10.23
Te Connectivity Ltd for 0.01 51707 -87.00% 74.53 0.00
Kinder Morgan Inc. 0.01 107103 -9.00% 21.74 0.00
Gnc Holdings Inc Cl A 0.01 626359 +6.00% 7.26 0.00
Wendy's/arby's Group 0.01 133431 +78.00% 13.61 0.00
Preferred Bank, Los Angeles 0.01 42233 +75.00% 53.65 0.00
Db-x Msci Japan Etf equity 0.01 97694 37.52 0.00
Carbonite 0.01 92799 +16.00% 20.30 0.00
Dunkin' Brands Group 0.01 49717 54.69 0.00
Expedia 0.01 33833 +170.00% 126.17 0.00
Wpx Energy 0.01 200992 -63.00% 13.39 0.00
Post Holdings Inc Common 0.01 35398 -22.00% 87.51 0.00
Express Scripts Holding 0.01 34312 -84.00% 65.89 0.00
Rowan Companies 0.01 231251 +39.00% 15.58 0.00
Proofpoint 0.01 52145 +31.00% 73.17 0.00
Tenet Healthcare Corporation stock 0.01 116874 -11.00% 17.72 0.00
Wright Express 0.01 19329 +17.00% 103.52 0.00
Tower Semiconductor 0.01 184672 -30.00% 23.06 0.00
Epr Properties 0.01 34781 73.63 0.00
Diamondback Energy 0.01 25199 +145.00% 103.72 0.00
Ptc 0.01 52835 -14.00% 52.54 0.00
Cst Brands 0.01 41390 +32.00% 48.08 0.00
Hci 0.01 44482 +28.00% 45.57 0.00
Hannon Armstrong stock 0.01 238600 20.20 0.00
Mallinckrodt Pub 0.01 39739 -27.00% 44.57 0.00
Portola Pharmaceuticals 0.01 53450 NEW 39.20 0.00
Channeladvisor 0.01 200539 -28.00% 11.15 0.00
Cdw 0.01 82262 -29.00% 57.70 0.00
Bluebird Bio 0.01 26875 -10.00% 90.90 0.00
Murphy Usa 0.01 33307 -30.00% 73.39 0.00
Leidos Holdings 0.01 66669 -82.00% 51.13 0.00
Ringcentral 0.01 103800 28.30 0.00
Ring Energy 0.01 471615 NEW 10.82 0.00
Noble Corp Plc equity 0.01 651488 6.19 0.00
Essent 0.01 50404 -5.00% 35.71 0.00
Veracyte 0.01 525000 9.18 0.00
Amc Entmt Hldgs Inc Cl A 0.01 124300 +33.00% 31.45 0.00
Aramark Hldgs 0.01 125715 NEW 36.88 0.00
Kate Spade & Co 0.01 85477 +24.00% 23.23 0.00
Nord Anglia Education 0.01 115500 25.34 0.00
One Gas 0.01 71090 +149.00% 67.61 0.00
Continental Bldg Prods 0.01 203327 -13.00% 24.50 0.00
Installed Bldg Prods 0.01 49411 NEW 52.74 0.00
Varonis Sys 0.01 57958 +56.00% 31.80 0.00
2u 0.01 99300 39.66 0.00
Union Bankshares Corporation 0.01 61653 +12.00% 35.18 0.00
Synovus Finl 0.01 74753 -80.00% 41.01 0.00
Navient Corporation equity 0.01 237473 +15.00% 14.78 0.00
Spartannash 0.01 83588 +26.00% 34.99 0.00
La Quinta Holdings 0.01 280313 -31.00% 13.51 0.00
Zoe's Kitchen 0.01 155000 -11.00% 18.50 0.00
Rubicon Proj 0.01 500268 +23.00% 5.88 0.00
K2m Group Holdings 0.01 110000 NEW 20.51 0.00
Michaels Cos Inc/the 0.01 120193 +91.00% 22.40 0.00
Servicemaster Global 0.01 67544 +2040.00% 41.75 0.00
Bio-techne Corporation 0.01 19877 -3.00% 101.62 0.00
Contrafect 0.01 2.00M 1.80 0.00
Keysight Technologies 0.01 93494 +4.00% 36.14 0.00
Enova Intl 0.01 136043 +14.00% 14.85 0.00
Pra Health Sciences 0.01 33369 +62.00% 64.87 0.00
State National Cos 0.01 131545 +57.00% 14.40 0.00
Williams Partners L P 0.01 118819 -16.00% 40.83 0.00
Legacytexas Financial 0.01 67736 -23.00% 39.18 0.00
Orbital Atk 0.01 31001 +19.00% 98.00 0.00
Entellus Medical Cm 0.01 220100 13.80 0.00
Etsy 0.01 321911 +34.00% 10.63 0.00
Party City Hold 0.01 302006 +16.00% 14.06 0.00
Edgewell Pers Care 0.01 29114 -6.00% 73.15 0.00
Univar 0.01 117261 +5589.00% 30.82 0.00
Transunion 0.01 127731 +28.00% 38.35 0.00
Mindbody 0.01 189308 +3.00% 27.45 0.00
Westrock 0.01 97867 -11.00% 52.05 0.00
Paypal Holdings 0.01 61866 -76.00% 43.01 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 46122 +20.00% 41.29 0.00
Planet Fitness Inc-cl A 0.01 213000 -14.00% 19.27 0.00
Rapid7 0.01 318000 14.98 0.00
Cryoport Inc Com Par $0 001 0.01 1000000 NEW 2.36 0.00
Steris 0.01 45752 69.46 0.00
Ionis Pharmaceuticals 0.01 62358 +211.00% 40.20 0.00
Hubbell 0.01 27574 +3.00% 120.04 0.00
Atlassian Corp Plc cl a 0.01 144300 29.95 0.00
Duluth Holdings 0.01 175000 -5.00% 21.29 0.00
Arris 0.01 100831 -63.00% 26.45 0.00
Adesto Technologies 0.01 598351 4.15 0.00
Us Foods Hldg Corp call 0.01 175533 -12.00% 27.98 0.00
Atkore Intl 0.01 175208 -6.00% 26.28 0.00
Ashland 0.01 31872 -2.00% 123.81 0.00
Versum Matls Inc Com stock 0.01 71504 30.60 0.00
Donnelley R R & Sons Co when issued 0.01 474431 -38.00% 9.52 0.00
Gridsum Hldg Inc adr repsg cl b 0.01 300000 13.29 0.00
Corecivic 0.01 63013 -2.00% 31.42 0.00
Ishares Msci Japan 0.01 78050 +8.00% 51.51 0.00
Lamb Weston Hldgs 0.01 96960 +24.00% 42.06 0.00
Quantenna Communications 0.01 200000 20.83 0.00
Irhythm Technologies Inc Com Added 0.01 114000 +14.00% 37.57 0.00
Aquaventure Holdings 0.01 220300 +61.00% 17.07 0.00
Blackline 0.01 100000 29.76 0.00
Protalix Biotherapeutics Inc note 7.500%11/1 0.01 2.80M 1.65 0.00
Bioverativ Inc Com equity 0.01 65151 NEW 54.46 0.00
Keane 0.01 178000 NEW 14.30 0.00
Uniti Group Inc Com reit 0.01 70000 NEW 25.86 0.00
Alteryx 0.01 300000 NEW 15.63 0.00
Canada Goose Holdings Inc shs sub vtg 0.01 150000 NEW 15.96 0.00
Altisource Portfolio Solns S reg shs 0.00 12751 -64.00% 36.78 0.00
Compass Minerals International (CMP) 0.00 11393 -12.00% 67.85 68.60
Diamond Offshore Drilling (DO) 0.00 89562 16.73 11.70
E TRADE Financial Corporation (ETFC) 0.00 25645 +55.00% 34.89 41.48
Loews Corporation (L) 0.00 7206 -35.00% 46.77 48.02
Huntington Bancshares Incorporated (HBAN) 0.00 59489 -27.00% 13.39 13.19
Hasbro (HAS) 0.00 2616 -7.00% 99.77 105.00
China Petroleum & Chemical (SNP) 0.00 2500 NEW 81.60 76.68
Cognizant Technology Solutions (CTSH) 0.00 21859 -35.00% 59.52 69.96
Melco Crown Entertainment (MPEL) 0.00 75000 NEW 18.55 18.97
SK Tele (SKM) 0.00 1700 -98.00% 25.29 27.50
Mobile TeleSystems OJSC (MBT) 0.00 7500 NEW 11.07 8.38
Gencor Industries (GENC) 0.00 30 NEW 33.33 16.00
Petroleo Brasileiro SA (PBR.A) 0.00 99300 +1339.00% 9.22 0.00
NRG Energy (NRG) 0.00 21613 -71.00% 18.68 25.28
Owens Corning (OC) 0.00 7076 61.45 64.29
China Mobile (CHL) 0.00 3700 55.14 54.10
CMS Energy Corporation (CMS) 0.00 10908 -8.00% 44.70 46.39
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 4600 8.26 8.74
Boyd Gaming Corporation (BYD) 0.00 25042 22.00 26.19
Denny's Corporation (DENN) 0.00 3758 -10.00% 12.24 11.42
iStar Financial (SFI) 0.00 937 -10.00% 11.74 0.00
CME (CME) 0.00 5820 -90.00% 118.73 120.42
Genworth Financial (GNW) 0.00 371313 -2.00% 4.12 3.42
Leucadia National (LUK) 0.00 15962 +186.00% 26.00 26.80
PennyMac Mortgage Investment Trust (PMT) 0.00 1899 -12.00% 17.90 17.70
Progressive Corporation (PGR) 0.00 34680 +7.00% 39.15 46.78
Starwood Property Trust (STWD) 0.00 17000 NEW 22.59 21.92
Assurant (AIZ) 0.00 1787 -3.00% 95.69 106.00
TD Ameritrade Holding (AMTD) 0.00 3856 -66.00% 38.90 46.60
Fidelity National Information Services (FIS) 0.00 6860 79.59 90.12
Principal Financial (PFG) 0.00 5332 -21.00% 63.18 66.38
Total System Services (TSS) 0.00 4147 +5.00% 53.53 62.40
CVB Financial (CVBF) 0.00 2337 -18.00% 22.25 21.71
FTI Consulting (FCN) 0.00 32412 41.16 33.10
Lincoln National Corporation (LNC) 0.00 4420 +127.00% 65.40 71.38
MGIC Investment (MTG) 0.00 145967 +63.00% 10.15 11.78
Arthur J. Gallagher & Co. (AJG) 0.00 3221 -2.00% 56.50 58.83
Northern Trust Corporation (NTRS) 0.00 5368 86.62 87.90
People's United Financial (PBCT) 0.00 9598 18.23 17.66
NASDAQ OMX (NDAQ) 0.00 3246 69.32 72.64
Moody's Corporation (MCO) 0.00 3598 -16.00% 111.95 133.57
AutoNation (AN) 0.00 2500 +33.00% 42.40 42.85
Cabot Oil & Gas Corporation (COG) 0.00 9614 +9.00% 23.92 24.78
Costco Wholesale Corporation (COST) 0.00 10105 +16.00% 167.74 151.00
Devon Energy Corporation (DVN) 0.00 10711 +45.00% 41.73 31.74
Ecolab (ECL) 0.00 6296 -20.00% 125.32 132.04
IAC/InterActive (IACI) 0.00 333 -16.00% 75.08 50.68
Monsanto Company (MON) 0.00 9509 -9.00% 113.16 117.50
Range Resources (RRC) 0.00 2581 -15.00% 29.06 20.42
Republic Services (RSG) 0.00 4477 +226.00% 62.79 64.51
AMAG Pharmaceuticals (AMAG) 0.00 35419 -32.00% 22.56 19.85
Regeneron Pharmaceuticals (REGN) 0.00 4356 -97.00% 387.59 521.22
Teva Pharmaceutical Industries (TEVA) 0.00 668 -99.00% 32.71 32.47
Archer Daniels Midland Company (ADM) 0.00 17416 -2.00% 45.74 41.38
HSN (HSNI) 0.00 19388 -47.00% 37.12 39.60
Clean Harbors (CLH) 0.00 19669 -25.00% 55.62 56.28
Bunge Limited 0.00 392 -3.00% 79.08 0.00
Pulte (PHM) 0.00 64747 +7.00% 23.55 24.42
Career Education (CECO) 0.00 35777 8.69 9.26
Cardinal Health (CAH) 0.00 4484 -45.00% 81.62 77.07
Apache Corporation (APA) 0.00 8171 -94.00% 51.38 47.96
Autodesk (ADSK) 0.00 3890 86.38 110.81
Avon Products (AVP) 0.00 286059 -44.00% 4.40 3.65
Bank of Hawaii Corporation (BOH) 0.00 17202 -27.00% 82.37 83.57
CarMax (KMX) 0.00 3498 +328.00% 59.18 65.70
Carnival Corporation (CCL) 0.00 5469 58.95 66.99
Cerner Corporation (CERN) 0.00 7443 +11.00% 58.85 65.74
Coach (COH) 0.00 7498 +2467.00% 41.34 48.55
Continental Resources (CLR) 0.00 2834 -81.00% 45.14 31.53
Diebold Incorporated (DBD) 0.00 25348 +9.00% 30.71 22.00
Federated Investors (FII) 0.00 49328 26.33 29.35
Franklin Resources (BEN) 0.00 8836 -3.00% 42.10 46.66
Genuine Parts Company (GPC) 0.00 903 -76.00% 91.92 81.81
Greif (GEF) 0.00 12864 -19.00% 55.09 56.37
Harsco Corporation (HSC) 0.00 7546 -83.00% 12.45 16.05
Hillenbrand (HI) 0.00 1416 -17.00% 36.02 36.00
Hologic (HOLX) 0.00 6275 -72.00% 42.55 45.13
Host Hotels & Resorts (HST) 0.00 29334 18.65 17.97
J.B. Hunt Transport Services (JBHT) 0.00 2448 +23.00% 91.91 91.54
J.C. Penney Company (JCP) 0.00 90508 -45.00% 6.17 5.09
LKQ Corporation (LKQX) 0.00 8471 +4156.00% 29.28 0.00
Leggett & Platt (LEG) 0.00 3939 50.27 53.38
Lumber Liquidators Holdings (LL) 0.00 314 +10366.00% 22.29 24.77
Mattel (MAT) 0.00 9137 +27.00% 25.64 20.80
Mercury General Corporation (MCY) 0.00 11797 -43.00% 60.95 54.80
Newmont Mining Corporation (NEM) 0.00 37943 +132.00% 32.97 33.90
Noble Energy (NBL) 0.00 29794 +93.00% 34.35 28.18
Nuance Communications (NUAN) 0.00 5676 -12.00% 17.27 17.45
Nucor Corporation (NUE) 0.00 26484 +299.00% 59.73 60.51
PPG Industries (PPG) 0.00 3760 -77.00% 104.97 105.39
Power Integrations (POWI) 0.00 7034 -51.00% 65.68 81.75
Public Storage (PSA) 0.00 5326 -13.00% 218.93 209.00
Reynolds American (RAI) 0.00 19424 +29.00% 63.01 65.40
Royal Caribbean Cruises Ltd. 0.00 10393 -70.00% 98.05 0.00
Ryder System (R) 0.00 597 -8.00% 75.38 72.34
Snap-on Incorporated (SNA) 0.00 2252 +41.00% 168.74 147.51
Stanley Black & Decker (SWK) 0.00 10358 -72.00% 132.79 143.70
Steelcase (SCS) 0.00 3023 +5.00% 16.82 13.65
SYSCO Corporation (SYY) 0.00 21948 51.59 51.55
T. Rowe Price (TROW) 0.00 22289 68.15 81.10
Teradata Corporation (TDC) 0.00 10458 -12.00% 31.12 29.25
V.F. Corporation (VFC) 0.00 3220 -61.00% 54.97 58.88
W.W. Grainger (GWW) 0.00 7527 +222.00% 232.55 166.88
Brown-Forman Corporation (BF.B) 0.00 6253 +16.00% 46.18 0.00
Molson Coors Brewing Company (TAP) 0.00 10751 -52.00% 95.64 87.96
Buckle (BKE) 0.00 20244 +2800.00% 18.62 16.30
Transocean Ltd. 0.00 6007 -12.00% 12.49 0.00
Automatic Data Processing (ADP) 0.00 14021 +28.00% 102.37 103.54
Avery Dennison Corporation (AVY) 0.00 8715 -5.00% 80.48 93.96
SUPERVALU (SVU) 0.00 229979 +5.00% 3.86 3.25
Granite Construction (GVA) 0.00 12159 -10.00% 50.17 49.00
Itron (ITRI) 0.00 16109 NEW 60.71 72.60
KBR (KBR) 0.00 44454 -44.00% 15.03 14.91
Schnitzer Steel Industries (SCHN) 0.00 23596 +73.00% 20.64 26.20
Jack in the Box (JACK) 0.00 16930 +21.00% 101.69 93.77
Tiffany & Co. (TIF) 0.00 9903 -28.00% 95.32 93.44
Verisign (VRSN) 0.00 12537 87.10 99.96
Vulcan Materials Company (VMC) 0.00 5759 +5.00% 120.42 126.50
Akamai Technologies (AKAM) 0.00 7478 +2.00% 59.64 52.37
CACI International (CACI) 0.00 414 -2.00% 118.36 127.45
Timken Company (TKR) 0.00 37113 -2.00% 45.20 48.75
Apartment Investment and Management (AIV) 0.00 3806 +32.00% 44.40 43.68
Comerica Incorporated (CMA) 0.00 3407 68.51 73.28
Regions Financial Corporation (RF) 0.00 43624 -3.00% 14.53 14.40
Western Digital (WDC) 0.00 9493 -4.00% 82.48 94.62
Mid-America Apartment (MAA) 0.00 2983 -40.00% 101.58 102.11
ABM Industries (ABM) 0.00 591 -11.00% 43.99 43.91
Entegris (ENTG) 0.00 20506 +3411.00% 23.40 25.80
Nokia Corporation (NOK) 0.00 659 6.07 6.23
ACI Worldwide (ACIW) 0.00 44071 +8.00% 21.39 24.26
DaVita (DVA) 0.00 3964 +24.00% 67.86 65.48
Darden Restaurants (DRI) 0.00 3667 -99.00% 83.33 86.63
E.I. du Pont de Nemours & Company (DD) 0.00 19258 -6.00% 80.35 84.35
International Flavors & Fragrances (IFF) 0.00 2002 -9.00% 132.37 132.51
CSG Systems International (CSGS) 0.00 9502 +155.00% 37.78 40.99
Rent-A-Center (RCII) 0.00 147832 8.87 12.37
Universal Corporation (UVV) 0.00 13 NEW 76.92 64.20
Cato Corporation (CATO) 0.00 279 +436.00% 21.51 16.42
Cincinnati Financial Corporation (CINF) 0.00 4036 +38.00% 72.21 75.26
Ruby Tuesday (RT) 0.00 230 NEW 4.35 2.00
Tidewater (TDW) 0.00 7597 +4.00% 1.18 0.88
Xilinx (XLNX) 0.00 11780 -28.00% 57.89 64.26
Equity Residential (EQR) 0.00 4649 -4.00% 62.16 66.65
Manitowoc Company (MTW) 0.00 273227 -50.00% 5.70 5.80
Mettler-Toledo International (MTD) 0.00 489 +526.00% 478.53 614.99
National-Oilwell Var (NOV) 0.00 8983 -39.00% 40.15 33.18
AVX Corporation (AVX) 0.00 356 -11.00% 16.85 17.97
Fresh Del Monte Produce Inc 0.00 13694 59.36 0.00
LifePoint Hospitals (LPNT) 0.00 13882 65.48 65.45
Universal Health Services (UHS) 0.00 2399 +13.00% 124.64 124.33
Unum (UNM) 0.00 4220 -2.00% 46.92 48.16
BancorpSouth (BXS) 0.00 45369 -5.00% 30.25 30.80
Plantronics (PLT) 0.00 24376 -9.00% 54.12 53.94
La-Z-Boy Incorporated (LZB) 0.00 18541 +920.00% 27.06 32.40
SkyWest (SKYW) 0.00 5366 +2.00% 34.18 37.90
Tetra Tech (TTEK) 0.00 113 44.25 46.85
Ethan Allen Interiors (ETH) 0.00 45172 +8.00% 30.66 30.75
Pier 1 Imports (PIR) 0.00 77156 -26.00% 7.15 4.44
Herman Miller (MLHR) 0.00 35550 +3.00% 31.56 33.80
Haemonetics Corporation (HAE) 0.00 1258 -12.00% 40.54 39.96
PAREXEL International Corporation (PRXL) 0.00 27045 -9.00% 63.09 87.35
Synopsys (SNPS) 0.00 13513 -84.00% 72.10 76.34
Cabela's Incorporated (CAB) 0.00 26482 -22.00% 53.09 57.76
Rockwell Collins (COL) 0.00 607 -82.00% 97.20 109.86
Waters Corporation (WAT) 0.00 2039 -6.00% 156.45 185.01
Newfield Exploration (NFX) 0.00 4031 -14.00% 36.93 26.66
Thermo Fisher Scientific (TMO) 0.00 8088 -14.00% 153.66 182.16
Sonic Corporation (SONC) 0.00 1285 -10.00% 25.12 24.51
Yum! Brands (YUM) 0.00 10024 +27.00% 63.88 74.59
Air Products & Chemicals (APD) 0.00 5247 -19.00% 135.32 144.94
McKesson Corporation (MCK) 0.00 6337 +22.00% 148.34 166.74
Photronics (PLAB) 0.00 6788 +8.00% 10.75 10.20
PerkinElmer (PKI) 0.00 4460 +48.00% 58.18 69.37
Progress Software Corporation (PRGS) 0.00 1425 -11.00% 28.77 31.70
Integrated Device Technology (IDTI) 0.00 69242 -3.00% 23.67 26.35
Callaway Golf Company (ELY) 0.00 3932 -12.00% 11.19 12.64
Lancaster Colony (LANC) 0.00 6935 -4.00% 128.90 125.74
Wolverine World Wide (WWW) 0.00 1197 25.06 26.93
Sotheby's (BID) 0.00 22311 -14.00% 45.49 56.98
Lockheed Martin Corporation (LMT) 0.00 5853 -2.00% 267.52 290.28
Capital One Financial (COF) 0.00 15333 +6.00% 86.66 87.12
Colgate-Palmolive Company (CL) 0.00 20584 -91.00% 73.17 71.85
Diageo (DEO) 0.00 20 -99.00% 100.00 119.12
DISH Network (DISH) 0.00 8771 NEW 63.50 64.33
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 140000 NEW 6.64 6.32
Fluor Corporation (FLR) 0.00 7793 53.05 44.72
Hess (HES) 0.00 1327 -48.00% 48.23 44.13
Intuitive Surgical (ISRG) 0.00 809 -35.00% 767.04 949.17
Marsh & McLennan Companies (MMC) 0.00 12244 +5.00% 73.91 80.28
Maxim Integrated Products (MXIM) 0.00 20013 44.95 44.52
NIKE (NKE) 0.00 25915 -2.00% 55.72 58.95
Praxair (PX) 0.00 6829 -18.00% 118.61 135.22
Royal Dutch Shell (RDS.A) 0.00 30158 +18987.00% 52.73 0.00
John Wiley & Sons (JW.A) 0.00 31638 53.80 0.00
Xerox Corporation (XRX) 0.00 123628 +70.00% 7.34 30.56
Weyerhaeuser Company (WY) 0.00 30074 -13.00% 33.98 34.13
Torchmark Corporation (TMK) 0.00 5402 -3.00% 77.01 78.49
Shinhan Financial (SHG) 0.00 2600 -91.00% 41.92 47.44
Williams Companies (WMB) 0.00 41700 +42.00% 29.59 31.67
Freeport-McMoRan Copper & Gold (FCX) 0.00 48011 +8.00% 13.35 12.96
Patterson Companies (PDCO) 0.00 1801 +122.00% 44.98 43.00
Shire (SHPGY) 0.00 6593 -35.00% 174.20 0.00
Stericycle (SRCL) 0.00 1762 -22.00% 82.86 76.41
MBIA (MBI) 0.00 3638 -32.00% 8.52 10.33
Jacobs Engineering (JEC) 0.00 7017 +2.00% 55.24 52.17
Illinois Tool Works (ITW) 0.00 11212 -8.00% 132.41 141.98
Whole Foods Market (WFMI) 0.00 8760 -77.00% 29.76 0.00
Accenture 0.00 14429 +13.00% 119.90 0.00
Anheuser-Busch InBev NV (BUD) 0.00 58 103.45 113.77
Heritage-Crystal Clean (HCCI) 0.00 237 NEW 12.66 16.15
Marriott International (MAR) 0.00 9931 -3.00% 94.79 102.71
Cintas Corporation (CTAS) 0.00 634 -70.00% 90.91 138.19
SAP AG (SAP) 0.00 55 90.91 103.69
SL Green Realty (SLG) 0.00 1844 -26.00% 106.83 102.00
Valley National Ban (VLY) 0.00 145294 +50.00% 11.80 11.99
International Speedway Corporation (ISCA) 0.00 15636 +36.00% 36.97 34.60
Clorox Company (CLX) 0.00 2968 +2.00% 134.95 131.32
Markel Corporation (MKL) 0.00 1 1000.00 1021.48
Barclays (BCS) 0.00 443 11.29 10.76
National Beverage (FIZZ) 0.00 15822 NEW 84.50 105.37
Tootsie Roll Industries (TR) 0.00 11637 +54.00% 37.38 37.20
Sturm, Ruger & Company (RGR) 0.00 340 -10.00% 52.94 57.00
Kellogg Company (K) 0.00 5091 -8.00% 72.68 66.83
Encore Capital (ECPG) 0.00 18684 +15.00% 30.77 39.50
HFF (HF) 0.00 1601 -13.00% 27.48 35.62
Monarch Casino & Resort (MCRI) 0.00 438 29.68 29.79
Big 5 Sporting Goods Corporation (BGFV) 0.00 68391 +12.00% 15.10 10.90
Advance Auto Parts (AAP) 0.00 162 -59.00% 148.15 103.17
Hovnanian Enterprises (HOV) 0.00 3430 NEW 2.33 2.35
Churchill Downs (CHDN) 0.00 7018 +7.00% 158.88 184.55
Ascent Media Corporation (ASCMA) 0.00 512 -51.00% 13.67 17.12
Discovery Communications (DISCK) 0.00 5712 -3.00% 28.36 25.48
eHealth (EHTH) 0.00 175 -98.00% 11.43 18.79
FLIR Systems (FLIR) 0.00 4339 +11.00% 36.18 38.29
Grand Canyon Education (LOPE) 0.00 144 -12.00% 69.44 77.03
Omni (OMC) 0.00 5838 86.16 82.12
Strayer Education (STRA) 0.00 16542 -15.00% 80.46 91.72
TrueBlue (TBI) 0.00 143 -15.00% 27.97 26.70
Janus Capital (JNS) 0.00 82028 +4.00% 13.20 14.17
Papa John's Int'l (PZZA) 0.00 13915 80.06 75.35
St. Joe Company (JOE) 0.00 2328 -10.00% 17.18 18.45
AvalonBay Communities (AVB) 0.00 1853 -46.00% 183.49 189.16
Vornado Realty Trust (VNO) 0.00 7097 +31.00% 100.38 78.11
Astoria Financial Corporation (AF) 0.00 2789 -19.00% 20.44 19.80
Fiserv (FISV) 0.00 5238 +2.00% 115.31 126.48
Mueller Industries (MLI) 0.00 1320 -16.00% 34.09 30.11
Dover Corporation (DOV) 0.00 2952 -20.00% 80.20 83.95
GATX Corporation (GMT) 0.00 13276 -5.00% 60.94 43.97
ViaSat (VSAT) 0.00 21048 63.81 65.97
Frontier Communications (FTR) 0.00 655573 -67.00% 2.14 14.56
Overstock (OSTK) 0.00 774 NEW 16.80 16.40
Xcel Energy (XEL) 0.00 16873 +31.00% 44.44 46.90
Axis Capital Holdings Ltd 0.00 6 NEW 166.67 0.00
C.H. Robinson Worldwide (CHRW) 0.00 243 78.19 65.62
Chesapeake Energy Corporation (CHK) 0.00 23721 -73.00% 5.94 4.66
Credit Acceptance (CACC) 0.00 753 199.20 253.13
Fastenal Company (FAST) 0.00 2030 -65.00% 51.72 43.03
First Solar (FSLR) 0.00 42461 +28.00% 27.11 44.98
PACCAR (PCAR) 0.00 7252 -9.00% 67.15 69.14
Robert Half International (RHI) 0.00 3245 -98.00% 48.81 47.17
TCF Financial Corporation (TCB) 0.00 88307 -4.00% 17.02 16.86
Varian Medical Systems (VAR) 0.00 1597 -28.00% 91.42 104.46
InnerWorkings (INWK) 0.00 1726 +177.00% 9.85 11.63
Penske Automotive (PAG) 0.00 8075 -8.00% 46.81 43.65
Southwestern Energy Company (SWN) 0.00 5290 -83.00% 8.13 5.64
Sears Holdings Corporation (SHLD) 0.00 351 11.40 8.40
World Acceptance (WRLD) 0.00 13747 -2.00% 51.79 76.03
Meredith Corporation (MDP) 0.00 18038 -14.00% 64.62 60.95
MOCON (MOCO) 0.00 43 23.26 30.00
Trex Company (TREX) 0.00 22 -18.00% 90.91 73.53
New York Times Company (NYT) 0.00 65613 -3.00% 14.40 18.25
Wynn Resorts (WYNN) 0.00 1510 -64.00% 114.57 138.53
Hub (HUBG) 0.00 66 NEW 45.45 39.55
Lannett Company (LCI) 0.00 12 83.33 21.00
TeleTech Holdings (TTEC) 0.00 171 NEW 29.24 41.55
Kimball International (KBALB) 0.00 709 +40.00% 16.93 17.98
Sykes Enterprises, Incorporated (SYKE) 0.00 32146 -11.00% 28.45 33.86
FelCor Lodging Trust Incorporated (FCH) 0.00 843 -14.00% 7.12 7.21
Lee Enterprises, Incorporated (LEE) 0.00 2614 2.68 1.90
Yahoo! (YHOO) 0.00 32069 -7.00% 46.42 52.58
Financial Institutions (FISI) 0.00 18341 +87.00% 32.93 30.20
Mercantile Bank (MBWM) 0.00 18066 -40.00% 34.37 31.82
New Oriental Education & Tech (EDU) 0.00 3800 60.26 80.49
Aspen Insurance Holdings Ltd shs 0.00 32951 +8.00% 52.06 0.00
NetEase (NTES) 0.00 1400 284.29 311.50
Amphenol Corporation (APH) 0.00 3717 -51.00% 71.29 75.64
Goldcorp Inc New 0.00 1570 -98.00% 14.65 0.00
Mueller Water Products (MWA) 0.00 4118 -99.00% 11.90 11.35
Titan International (TWI) 0.00 486 -27.00% 10.29 12.19
Amkor Technology (AMKR) 0.00 17735 -79.00% 11.57 11.01
Magellan Health Services (MGLN) 0.00 704 -12.00% 69.60 80.25
Micron Technology (MU) 0.00 52400 +131.00% 28.90 31.67
Quanta Services (PWR) 0.00 2271 -77.00% 37.10 33.61
Teekay Shipping Marshall Isl 0.00 53785 -8.00% 9.15 0.00
Brinker International (EAT) 0.00 27654 -75.00% 43.97 35.73
Quantum Corporation (QTM) 0.00 5559 0.90 8.20
ON Semiconductor (ONNN) 0.00 489 -90.00% 16.36 13.00
AMN Healthcare Services (AHS) 0.00 874 -25.00% 40.05 33.02
Stage Stores (SSI) 0.00 813 2.46 1.94
Barnes & Noble (BKS) 0.00 325 9.23 7.10
Silgan Holdings (SLGN) 0.00 21046 +2.00% 59.35 31.76
Estee Lauder Companies (EL) 0.00 5884 +3.00% 84.76 97.75
Mead Johnson Nutrition (MJN) 0.00 3616 -51.00% 89.05 89.98
Illumina (ILMN) 0.00 2533 -38.00% 170.71 173.99
NutriSystem (NTRI) 0.00 14128 +853.00% 55.16 61.20
PharMerica Corporation (PMC) 0.00 366 -50.00% 24.59 25.80
Allscripts Healthcare Solutions (MDRX) 0.00 98461 -29.00% 12.68 12.19
Array BioPharma (ARRY) 0.00 1528 -8.00% 8.58 7.80
Under Armour (UA) 0.00 2984 -15.00% 19.77 18.26
Baidu (BIDU) 0.00 1600 +100.00% 172.50 198.65
American Vanguard (AVD) 0.00 291 +166.00% 17.18 18.20
Boston Private Financial Holdings (BPFH) 0.00 2962 -19.00% 16.54 15.25
Brooks Automation (BRKS) 0.00 43643 +11354.00% 22.41 25.88
Cogent Communications (CCOI) 0.00 258 -29.00% 42.64 43.50
DineEquity (DIN) 0.00 22321 +47.00% 54.43 42.29
Edison International (EIX) 0.00 7607 +4.00% 79.66 78.48
Enterprise Products Partners 0.00 55000 27.62 0.00
Ferro Corporation (FOE) 0.00 101067 +5.00% 15.19 18.51
Harte-Hanks (HHS) 0.00 6993 -16.00% 1.43 1.00
Humana (HUM) 0.00 4890 -33.00% 206.03 235.50
InterNAP Network Services (INAP) 0.00 111102 3.72 3.85
iShares Russell 2000 Index (IWM) 0.00 76 -87.00% 131.58 142.75
JAKKS Pacific (JAKK) 0.00 2903 -72.00% 5.51 3.75
Kadant (KAI) 0.00 342 +39.00% 58.48 77.00
KapStone Paper and Packaging (KS) 0.00 3358 -88.00% 23.23 22.39
Kelly Services (KELYA) 0.00 103 19.42 22.70
Newpark Resources (NR) 0.00 1301 NEW 8.46 7.25
RPC (RES) 0.00 23969 +4.00% 18.31 20.20
Rudolph Technologies (RTEC) 0.00 228 -11.00% 21.93 25.30
Triple-S Management (GTS) 0.00 24051 +25.00% 17.59 15.60
W&T; Offshore (WTI) 0.00 1588 NEW 2.52 1.91
Zions Bancorporation (ZION) 0.00 3752 -98.00% 41.93 44.32
Amedisys (AMED) 0.00 1885 -9.00% 50.63 58.80
American Equity Investment Life Holding (AEL) 0.00 3108 -3.00% 23.49 28.06
Andersons (ANDE) 0.00 323 -9.00% 37.15 33.85
Black Hills Corporation (BKH) 0.00 22093 66.45 69.84
Century Aluminum Company (CENX) 0.00 1402 +328.00% 12.84 18.10
Cliffs Natural Resources (CLF) 0.00 34962 +4275.00% 7.56 7.50
Cohu (COHU) 0.00 2298 +583.00% 18.28 19.46
Perry Ellis International (PERY) 0.00 29183 +22.00% 21.49 19.46
EnerSys (ENS) 0.00 21897 78.96 71.47
EZ (EZPW) 0.00 137151 +13.00% 8.15 7.90
Great Southern Ban (GSBC) 0.00 7981 +4.00% 50.49 52.70
Haverty Furniture Companies (HVT) 0.00 77 +67.00% 25.97 22.45
Hecla Mining Company (HL) 0.00 264917 5.29 5.21
Herbalife Ltd Com Stk 0.00 411 -99.00% 58.39 0.00
Innospec (IOSP) 0.00 1382 -2.00% 64.40 64.40
International Bancshares Corporation (IBOC) 0.00 32757 +13.00% 35.41 35.60
Kirkland's (KIRK) 0.00 15 66.67 9.43
Korn/Ferry International (KFY) 0.00 881 -13.00% 31.78 33.64
MarineMax (HZO) 0.00 1083 +123.00% 21.24 14.15
Methode Electronics (MEI) 0.00 507 -14.00% 45.36 40.50
Minerals Technologies (MTX) 0.00 17185 -5.00% 76.58 72.75
Myers Industries (MYE) 0.00 537 NEW 16.76 18.35
Perficient (PRFT) 0.00 12094 17.36 18.57
PolyOne Corporation (POL) 0.00 45618 34.09 39.00
Spartan Motors (SPAR) 0.00 79985 +16.00% 8.00 8.80
Universal Display Corporation (PANL) 0.00 718 -12.00% 86.35 2.86
Universal Forest Products (UFPI) 0.00 8486 NEW 71.43 82.54
Western Refining (WNR) 0.00 45469 +39.00% 35.07 36.18
Alaska Communications Systems (ALSK) 0.00 5651 1.77 2.37
Atwood Oceanics (ATW) 0.00 176709 +100.00% 9.53 7.81
Bill Barrett Corporation (BBG) 0.00 7177 +263.00% 4.60 3.25
Black Box Corporation (BBOX) 0.00 30278 8.95 7.80
Brady Corporation (BRC) 0.00 817 -10.00% 39.17 33.60
Bruker Corporation (BRKR) 0.00 60349 23.35 28.86
Bristow (BRS) 0.00 927 -6.00% 15.10 7.14
Cheesecake Factory Incorporated (CAKE) 0.00 25679 63.37 49.25
Coeur d'Alene Mines Corporation (CDE) 0.00 1439 -18.00% 8.34 8.56
Chemed Corp Com Stk 0.00 24 166.67 0.00
Mack-Cali Realty (CLI) 0.00 31036 -31.00% 26.94 26.03
Columbus McKinnon (CMCO) 0.00 47 NEW 21.28 25.27
Chipotle Mexican Grill (CMG) 0.00 74 -86.00% 445.95 339.98
CenterPoint Energy (CNP) 0.00 32521 +55.00% 27.59 28.17
Core-Mark Holding Company (CORE) 0.00 443 -26.00% 30.38 36.98
America's Car-Mart (CRMT) 0.00 47318 +20.00% 36.46 37.60
CVR Energy (CVI) 0.00 1856 -10.00% 19.94 22.22
Clayton Williams Energy (CWEI) 0.00 79 -61.00% 126.58 131.90
Daktronics (DAKT) 0.00 523 -31.00% 9.56 9.59
Dime Community Bancshares (DCOM) 0.00 9446 -9.00% 20.33 20.60
Digi International (DGII) 0.00 22019 NEW 11.90 10.10
Diodes Incorporated (DIOD) 0.00 249 -13.00% 24.10 26.38
Delek US Holdings (DK) 0.00 2039 -25.00% 24.03 26.75
DiamondRock Hospitality Company (DRH) 0.00 1771 -13.00% 11.29 11.52
Dril-Quip (DRQ) 0.00 21094 +12.00% 54.57 49.10
El Paso Electric Company (EE) 0.00 747 NEW 50.87 52.20
Bottomline Technologies (EPAY) 0.00 577 NEW 24.26 28.51
Essex Property Trust (ESS) 0.00 1678 -2.00% 231.82 262.76
First Community Bancshares (FCBC) 0.00 3808 -10.00% 24.95 27.31
Flushing Financial Corporation (FFIC) 0.00 4 -98.00% 250.00 28.16
FMC Corporation (FMC) 0.00 6837 +194.00% 69.62 76.80
Finisar Corporation (FNSR) 0.00 1817 -96.00% 27.52 28.37
Guess? (GES) 0.00 3887 -82.00% 11.06 12.13
G-III Apparel (GIII) 0.00 790 -8.00% 21.52 24.48
Group 1 Automotive (GPI) 0.00 20 +11.00% 50.00 60.26
Gulfport Energy Corporation (GPOR) 0.00 86937 +11.00% 17.18 12.89
Hibbett Sports (HIBB) 0.00 92 32.61 13.10
HNI Corporation (HNI) 0.00 22501 -29.00% 46.11 39.86
Heidrick & Struggles International (HSII) 0.00 253 NEW 27.67 22.20
Houston Wire & Cable Company (HWCC) 0.00 3565 6.73 6.00
Iconix Brand (ICON) 0.00 121527 7.52 6.67
Intuit (INTU) 0.00 7367 +31.00% 115.92 136.25
Innophos Holdings (IPHS) 0.00 1553 -47.00% 46.51 42.82
John Bean Technologies Corporation (JBT) 0.00 15020 +18.00% 87.95 93.25
J&J; Snack Foods (JJSF) 0.00 48 NEW 145.83 137.59
Koppers Holdings (KOP) 0.00 11497 -36.00% 41.45 37.10
Lithia Motors (LAD) 0.00 2 -99.00% 500.00 98.37
Layne Christensen Company (LAYN) 0.00 632 NEW 9.49 10.42
Lincoln Educational Services Corporation (LINC) 0.00 253 3.95 3.10
Alliant Energy Corporation (LNT) 0.00 3962 39.63 40.84
Moog (MOG.A) 0.00 283 -9.00% 65.99 0.00
Medical Properties Trust (MPW) 0.00 133389 12.89 12.88
MicroStrategy Incorporated (MSTR) 0.00 5 200.00 191.90
New Jersey Resources Corporation (NJR) 0.00 33989 -25.00% 39.61 41.00
Northern Oil & Gas (NOG) 0.00 2264 +185.00% 2.65 1.20
EnPro Industries (NPO) 0.00 554 -13.00% 70.40 72.38
Northwest Bancshares (NWBI) 0.00 2779 -12.00% 16.91 15.79
Oil States International (OIS) 0.00 49877 +39.00% 33.14 26.30
Omnicell (OMCL) 0.00 461 -32.00% 41.21 43.25
Oxford Industries (OXM) 0.00 35 57.14 62.15
VeriFone Systems (PAY) 0.00 35538 -71.00% 18.72 19.67
Pegasystems (PEGA) 0.00 89 44.94 61.30
Piper Jaffray Companies (PJC) 0.00 26713 +25.00% 63.86 64.15
Preformed Line Products Company (PLPC) 0.00 20 NEW 50.00 48.83
Prudential Public Limited Company (PUK) 0.00 127 39.37 46.84
Raven Industries (RAVN) 0.00 15639 +26.00% 29.03 34.95
Rush Enterprises (RUSHA) 0.00 36699 NEW 33.08 37.68
Boston Beer Company (SAM) 0.00 7819 +6.00% 144.65 130.50
SCANA Corporation (SCG) 0.00 61 -72.00% 65.57 64.56
Stepan Company (SCL) 0.00 51 NEW 78.43 91.46
ScanSource (SCSC) 0.00 588 -14.00% 39.52 40.45
Semtech Corporation (SMTC) 0.00 14087 +577.00% 34.06 39.70
Synchronoss Technologies (SNCR) 0.00 6491 +35961.00% 24.34 16.28
Sun Hydraulics Corporation (SNHY) 0.00 203 NEW 34.48 41.45
Banco Santander, S.A. (STD) 0.00 246301 +7.00% 6.07 0.00
Superior Industries International (SUP) 0.00 1296 25.46 19.70
Synutra International (SYUT) 0.00 201 NEW 4.98 6.03
Terex Corporation (TEX) 0.00 54406 -2.00% 31.39 38.84
Tempur-Pedic International (TPX) 0.00 15218 -70.00% 46.43 55.77
Monotype Imaging Holdings (TYPE) 0.00 1052 +53.00% 19.96 18.80
USANA Health Sciences (USNA) 0.00 9190 -16.00% 56.85 63.80
Walter Investment Management (WAC) 0.00 35793 -36.00% 1.09 0.72
AK Steel Holding Corporation (AKS) 0.00 12246 -85.00% 7.09 6.03
Amerisafe (AMSF) 0.00 155 -14.00% 64.52 56.65
American Public Education (APEI) 0.00 745 -84.00% 22.82 22.70
Belden (BDC) 0.00 23676 +8.00% 69.19 76.49
Bank Mutual Corporation (BKMU) 0.00 810 -4.00% 9.88 9.70
BorgWarner (BWA) 0.00 3457 -86.00% 41.65 44.72
Cal-Maine Foods (CALM) 0.00 10029 -17.00% 36.28 34.85
Chicago Bridge & Iron Company N.V. (CBI) 0.00 36635 +442.00% 30.77 16.92
Capstead Mortgage Corporation (CMO) 0.00 4463 -13.00% 10.53 10.16
Cree (CREE) 0.00 53625 +2.00% 26.72 26.15
CenterState Banks (CSFL) 0.00 60649 -54.00% 26.05 25.07
Calavo Growers (CVGW) 0.00 650 -10.00% 60.00 73.45
Deckers Outdoor Corporation (DECK) 0.00 16621 59.75 62.92
Denbury Resources (DNR) 0.00 2483 -98.00% 2.42 1.30
Finish Line (FINL) 0.00 3556 +18.00% 14.34 13.15
Flowserve Corporation (FLS) 0.00 2493 -26.00% 48.54 46.24
P.H. Glatfelter Company (GLT) 0.00 119 25.21 20.01
HMS Holdings (HMSY) 0.00 469 -14.00% 21.32 19.26
ING Groep N.V. (ING) 0.00 110 18.18 18.19
Knoll (KNL) 0.00 65225 +7.00% 24.09 19.31
Molina Healthcare (MOH) 0.00 27987 -77.00% 45.61 70.60
Myriad Genetics (MYGN) 0.00 3739 19.26 24.16
Neustar (NSR) 0.00 42064 +45.00% 33.14 33.30
NetScout Systems (NTCT) 0.00 45764 +29.00% 37.96 33.75
NxStage Medical (NXTM) 0.00 875 -12.00% 26.29 24.03
Ocwen Financial Corporation (OCN) 0.00 292415 -53.00% 5.47 2.75
Pain Therapeutics (PTIE) 0.00 1038 0.96 3.66
Stifel Financial (SF) 0.00 27595 +3.00% 50.19 48.15
Shenandoah Telecommunications Company (SHEN) 0.00 240 -16.00% 29.17 29.65
Skyworks Solutions (SWKS) 0.00 9792 +610.00% 97.95 105.86
TriCo Bancshares (TCBK) 0.00 11666 -11.00% 35.49 35.68
First Financial Corporation (THFF) 0.00 33794 +25.00% 47.49 47.05
Trustmark Corporation (TRMK) 0.00 38954 31.78 32.11
Texas Roadhouse (TXRH) 0.00 23492 -33.00% 44.53 50.29
Vector (VGR) 0.00 218 -99.00% 22.94 21.20
Washington Federal (WFSL) 0.00 46591 -5.00% 33.11 0.00
AAR (AIR) 0.00 1359 -12.00% 33.74 36.30
Applied Industrial Technologies (AIT) 0.00 100 +138.00% 60.00 57.00
ALLETE (ALE) 0.00 69 +6.00% 72.46 72.34
American States Water Company (AWR) 0.00 1098 -9.00% 44.63 48.58
BancFirst Corporation (BANF) 0.00 12400 +14.00% 89.92 107.55
Bob Evans Farms (BOBE) 0.00 61 -10.00% 65.57 66.99
Bovie Medical Corporation (BVX) 0.00 108 9.26 2.42
Buffalo Wild Wings (BWLD) 0.00 9683 152.74 120.75
Cambrex Corporation (CBM) 0.00 10744 54.62 59.45
Clear Channel Outdoor Holdings (CCO) 0.00 77191 -3.00% 6.05 5.15
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 2332 NEW 3.00 0.00
CEVA (CEVA) 0.00 13764 -42.00% 35.53 46.25
City Holding Company (CHCO) 0.00 8 125.00 67.95
Church & Dwight (CHD) 0.00 6669 49.93 52.80
Bancolombia S.A. (CIB) 0.00 4700 +14.00% 39.79 43.54
CRA International (CRAI) 0.00 20 NEW 50.00 35.46
Crawford & Company (CRD.B) 0.00 29543 +2.00% 10.02 0.00
CorVel Corporation (CRVL) 0.00 147 NEW 40.82 47.80
CryoLife (CRY) 0.00 12 -97.00% 83.33 19.70
Community Trust Ban (CTBI) 0.00 7192 -10.00% 45.75 42.70
Cutera (CUTR) 0.00 56988 +353.00% 20.71 27.00
DXP Enterprises (DXPE) 0.00 31686 +162.00% 37.87 33.34
Ennis (EBF) 0.00 83950 +30.00% 17.00 19.30
Esterline Technologies Corporation (ESL) 0.00 14656 -28.00% 86.02 97.50
Exactech (EXAC) 0.00 38 -93.00% 26.32 30.60
First Commonwealth Financial (FCF) 0.00 469 -92.00% 12.79 12.91
Geron Corporation (GERN) 0.00 14 71.43 2.88
Chart Industries (GTLS) 0.00 23789 +6399.00% 34.93 34.83
Home BancShares (HOMB) 0.00 2122 -16.00% 26.86 24.78
Headwaters Incorporated (HW) 0.00 2155 -10.00% 23.67 24.24
ICF International (ICFI) 0.00 45 NEW 44.44 45.15
ICU Medical, Incorporated (ICUI) 0.00 62 -99.00% 142.86 174.65
ImmunoGen (IMGN) 0.00 25507 -76.00% 3.88 6.34
Ingles Markets, Incorporated (IMKTA) 0.00 18096 -10.00% 43.16 28.95
Independent Bank (INDB) 0.00 6 NEW 166.67 71.20
Investors Real Estate Trust (IRET) 0.00 797 NEW 6.27 6.16
Kaman Corporation (KAMN) 0.00 42 47.62 50.53
Kforce (KFRC) 0.00 18146 23.75 19.00
LHC (LHCG) 0.00 1556 -11.00% 53.51 63.60
Marcus Corporation (MCS) 0.00 571 31.52 28.30
McDermott International (MDR) 0.00 23097 -97.00% 6.72 7.09
McCormick & Company, Incorporated (MKC) 0.00 3020 +11.00% 97.68 93.95
Merit Medical Systems (MMSI) 0.00 5349 -16.00% 29.01 38.35
Movado (MOV) 0.00 26734 +6160.00% 24.95 24.65
Nice Systems (NICE) 0.00 21723 -20.00% 67.99 75.79
Northwest Natural Gas (NWN) 0.00 392 -94.00% 58.67 62.30
Ormat Technologies (ORA) 0.00 79 +426.00% 63.29 58.42
Orbotech Ltd Com Stk 0.00 30000 NEW 32.27 0.00
Old Second Ban (OSBC) 0.00 35133 +34.00% 11.24 11.40
Open Text Corp Com 0.00 30000 NEW 34.00 0.00
Peoples Ban (PEBO) 0.00 25529 +5.00% 31.65 30.86
PRGX Global (PRGX) 0.00 921 6.51 6.25
Quality Systems (QSII) 0.00 3304 -11.00% 15.25 17.36
Rigel Pharmaceuticals (RIGL) 0.00 1800 NEW 3.33 2.61
Rockwell Automation (ROK) 0.00 6060 +84.00% 155.73 163.96
SJW (SJW) 0.00 268 NEW 48.51 50.09
Tanger Factory Outlet Centers (SKT) 0.00 53114 32.78 27.14
Stoneridge (SRI) 0.00 57359 +12.00% 18.13 15.72
S&T; Ban (STBA) 0.00 3320 NEW 34.64 38.20
Stamps (STMP) 0.00 35 -16.00% 114.29 151.60
Schweitzer-Mauduit International (SWM) 0.00 11919 +26.00% 41.45 38.56
TransDigm Group Incorporated (TDG) 0.00 149 -88.00% 221.48 287.02
VMware (VMW) 0.00 15257 -6.00% 92.10 92.29
WD-40 Company (WDFC) 0.00 158 -11.00% 107.59 106.90
Weis Markets (WMK) 0.00 101 -11.00% 59.41 47.30
Ixia (XXIA) 0.00 1113 -99.00% 19.77 19.65
Olympic Steel (ZEUS) 0.00 82 -75.00% 24.39 17.78
Zumiez (ZUMZ) 0.00 1474 -17.00% 18.32 12.10
Acorda Therapeutics (ACOR) 0.00 1278 +1477.00% 20.89 22.40
Federal Agricultural Mortgage (AGM) 0.00 23043 +7791.00% 57.59 69.10
Albemarle Corporation (ALB) 0.00 2097 105.87 118.60
AMETEK (AME) 0.00 6033 54.04 61.21
Natus Medical (BABY) 0.00 1830 38.99 38.45
Town Sports International Holdings (CLUB) 0.00 1376 3.63 4.65
Citi Trends (CTRN) 0.00 37092 +27.00% 17.01 21.21
Commercial Vehicle (CVGI) 0.00 78687 6.77 8.60
Ducommun Incorporated (DCO) 0.00 60459 +10.00% 28.80 30.80
EnerNOC (ENOC) 0.00 1699 -4.00% 5.89 7.65
Enzo Biochem (ENZ) 0.00 109244 +7465.00% 8.37 11.30
German American Ban (GABC) 0.00 250 48.00 35.30
Genomic Health (GHDX) 0.00 1367 -13.00% 31.46 33.04
Halozyme Therapeutics (HALO) 0.00 47828 +31365.00% 15.50 13.63
Hackett (HCKT) 0.00 61892 -4.00% 19.49 16.48
Imax Corp Cad Com (usd) 0.00 105 -13.00% 38.10 0.00
Lydall (LDL) 0.00 567 -33.00% 52.91 49.80
Momenta Pharmaceuticals (MNTA) 0.00 50543 NEW 13.35 16.80
OceanFirst Financial (OCFC) 0.00 151 +7.00% 26.49 26.99
Omega Protein Corporation (OME) 0.00 33581 20.04 16.10
OraSure Technologies (OSUR) 0.00 51618 +2679.00% 12.92 18.63
PNM Resources (PNM) 0.00 44935 +54.00% 37.01 38.85
Sandy Spring Ban (SASR) 0.00 3862 40.91 39.95
Shore Bancshares (SHBI) 0.00 1146 +49.00% 16.58 16.38
Triumph (TGI) 0.00 465 -99.00% 25.64 33.50
Trimas Corporation (TRS) 0.00 1977 -21.00% 20.74 22.10
United Natural Foods (UNFI) 0.00 28485 +5.00% 43.23 36.74
Abraxas Petroleum (AXAS) 0.00 14787 +1029.00% 2.03 1.62
Allegheny Technologies Incorporated (ATI) 0.00 32855 +2.00% 17.96 17.14
Barrett Business Services (BBSI) 0.00 83 -13.00% 60.24 55.58
Builders FirstSource (BLDR) 0.00 198 -26.00% 15.15 15.52
Casella Waste Systems (CWST) 0.00 2711 14.02 17.00
Idera Pharmaceuticals (IDRA) 0.00 2827 2.48 1.92
Macatawa Bank Corporation (MCBC) 0.00 1128 +83.00% 9.75 9.14
Mitcham Industries (MIND) 0.00 3005 4.99 3.31
NN (NNBR) 0.00 138 NEW 21.74 28.45
NVE Corporation (NVEC) 0.00 2500 NEW 82.80 75.74
Potlatch Corporation (PCH) 0.00 32203 +28.00% 45.71 47.55
RTI Biologics (RTIX) 0.00 37180 4.01 5.65
Sunstone Hotel Investors (SHO) 0.00 1502 -13.00% 15.31 16.02
Braskem SA (BAK) 0.00 22800 +406.00% 20.35 24.32
Cavco Industries (CVCO) 0.00 42 NEW 119.05 129.80
Extreme Networks (EXTR) 0.00 82184 -19.00% 7.51 9.52
HCP (HCP) 0.00 18252 +98.00% 31.28 31.34
Infinity Pharmaceuticals (INFI) 0.00 3876 3.35 1.43
iRobot Corporation (IRBT) 0.00 12932 68.75 90.38
KMG Chemicals (KMGB) 0.00 12124 -33.00% 46.11 0.00
MDC PARTNERS INC CL A SUB Vtg 0.00 171243 -20.00% 9.40 0.00
Marlin Business Services (MRLN) 0.00 53520 +31.00% 25.75 24.50
PetMed Express (PETS) 0.00 95 +66.00% 21.05 47.95
Alexandria Real Estate Equities (ARE) 0.00 1587 -96.00% 110.27 120.52
Alnylam Pharmaceuticals (ALNY) 0.00 10000 51.30 83.54
Bel Fuse (BELFB) 0.00 38567 +64.00% 25.54 25.15
Capital Senior Living Corporation (CSU) 0.00 131 -99.00% 15.27 14.67
Federal Realty Inv. Trust (FRT) 0.00 2335 -56.00% 133.67 131.26
L.B. Foster Company (FSTR) 0.00 189 -89.00% 10.58 19.20
LSI Industries (LYTS) 0.00 113 NEW 8.85 8.82
WebMD Health (WBMD) 0.00 21011 +61.00% 52.70 66.10
Aspen Technology (AZPN) 0.00 14335 +286.00% 58.08 56.68
Universal Stainless & Alloy Products (USAP) 0.00 453 17.66 19.56
Navistar International Corporation (NAV) 0.00 366 -17.00% 24.59 29.75
Carpenter Technology Corporation (CRS) 0.00 13072 -42.00% 37.33 37.85
Nanometrics Incorporated (NANO) 0.00 7657 -78.00% 30.43 27.69
StarTek (SRT) 0.00 717 -18.00% 8.37 12.98
United Community Financial (UCFC) 0.00 10513 -3.00% 8.37 9.21
Anika Therapeutics (ANIK) 0.00 9013 -51.00% 43.49 47.35
Approach Resources (AREX) 0.00 1946 +67.00% 2.57 2.83
CNB Financial Corporation (CCNE) 0.00 979 -50.00% 23.49 26.08
Cambium Learning (VLCY) 0.00 1999 5.00 0.00
Central Garden & Pet (CENTA) 0.00 102 -17.00% 39.22 32.03
Columbia Banking System (COLB) 0.00 42360 +89.00% 39.00 39.30
Dixie (DXYN) 0.00 1170 3.42 4.50
EQT Corporation (EQT) 0.00 3131 -15.00% 61.00 63.08
Ecology and Environment (EEI) 0.00 32 31.25 12.45
HEICO Corporation (HEI.A) 0.00 6384 -3.00% 75.03 0.00
Image Sensing Systems (ISNS) 0.00 1102 -2.00% 2.72 3.75
Intrepid Potash (IPI) 0.00 24207 +93.00% 1.74 2.77
K12 (LRN) 0.00 221 -33.00% 18.10 18.01
Kennedy-Wilson Holdings (KW) 0.00 2175 -12.00% 22.07 20.45
Lawson Products (LAWS) 0.00 689 +210.00% 21.77 19.40
M.D.C. Holdings (MDC) 0.00 303 +4.00% 29.70 35.67
MYR (MYRG) 0.00 412 +32.00% 41.26 31.53
Nutraceutical Int'l (NUTR) 0.00 99 NEW 30.30 41.70
Orion Energy Systems (OESX) 0.00 452 NEW 2.21 1.06
Peapack-Gladstone Financial (PGC) 0.00 37750 +5.00% 29.59 32.57
Pzena Investment Management (PZN) 0.00 892 NEW 10.09 10.55
L.S. Starrett Company (SCX) 0.00 161 12.42 7.80
Timberland Ban (TSBK) 0.00 204 24.51 25.31
U.S. Auto Parts Network (PRTS) 0.00 2886 3.47 2.86
Ultra Clean Holdings (UCTT) 0.00 4791 +171.00% 16.91 24.11
Unit Corporation (UNT) 0.00 57533 +204.00% 24.16 17.74
Bassett Furniture Industries (BSET) 0.00 13243 +57.00% 26.88 37.50
Heritage Financial Corporation (HFWA) 0.00 280 +90.00% 25.00 26.20
Johnson Outdoors (JOUT) 0.00 194 +12.00% 36.08 49.03
Scripps Networks Interactive (SNI) 0.00 1602 +6061.00% 78.68 78.09
Shiloh Industries (SHLO) 0.00 500 +61.00% 14.00 8.12
Cu (CFI) 0.00 418 -7.00% 31.10 32.95
Delta Apparel (DLA) 0.00 3579 17.60 18.00
Rosetta Stone (RST) 0.00 399 NEW 10.03 10.41
John B. Sanfilippo & Son (JBSS) 0.00 18 -79.00% 55.56 66.96
Cloud Peak Energy Inc 0.00 118363 4.58 0.00
Territorial Ban (TBNK) 0.00 45434 +20.00% 31.17 30.55
Boston Properties (BXP) 0.00 7214 +84.00% 132.34 119.01
Altra Holdings (AIMC) 0.00 41 48.78 39.60
American Water Works (AWK) 0.00 18539 +45.00% 77.78 80.93
Ball Corporation (BLL) 0.00 866 -20.00% 73.90 42.68
Bridgepoint Education (BPI) 0.00 571 NEW 10.51 13.14
CBL & Associates Properties (CBL) 0.00 628 -9.00% 9.55 8.82
CBOE Holdings (CBOE) 0.00 1498 -96.00% 80.77 93.85
Farmers Capital Bank (FFKT) 0.00 29755 +30.00% 40.40 38.50
Green Plains Renewable Energy (GPRE) 0.00 1639 -10.00% 25.02 18.90
Guidance Software (GUID) 0.00 1274 +39.00% 6.28 6.86
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.00 14828 117.94 121.41
Kimco Realty Corporation (KIM) 0.00 11633 22.09 18.92
ONEOK (OKE) 0.00 17210 +321.00% 55.44 54.88
Pinnacle West Capital Corporation (PNW) 0.00 3359 +69.00% 83.51 86.48
Regency Centers Corporation (REG) 0.00 3991 -92.00% 66.40 64.31
Roadrunner Transportation Services Hold. (RRTS) 0.00 702 -23.00% 7.12 7.02
Seadrill Limited 0.00 198290 +173.00% 1.65 0.00
Shutterfly (SFLY) 0.00 79 -99.00% 50.63 46.83
Silver Wheaton Corp 0.00 70000 +40.00% 20.84 0.00
Simon Property (SPG) 0.00 8993 -65.00% 172.03 160.04
Vale (VALE.P) 0.00 135800 +944.00% 8.98 0.00
Web (WWWW) 0.00 34434 19.31 24.72
DigitalGlobe (DGI) 0.00 1566 -98.00% 32.57 33.30
Dollar General (DG) 0.00 2648 -86.00% 69.55 71.98
Addus Homecare Corp 0.00 390 +74.00% 30.77 0.00
Ebix (EBIX) 0.00 3962 -46.00% 61.33 55.95
UDR (UDR) 0.00 7313 -2.00% 36.24 39.14
Garmin Ltd. 0.00 7002 +262.00% 51.13 0.00
3D Systems Corporation (TDSC) 0.00 52415 -8.00% 14.96 0.00
Ironwood Pharmaceuticals (IRWD) 0.00 34951 NEW 17.05 17.11
Eagle Ban (EGBN) 0.00 124 NEW 56.45 63.10
GulfMark Offshore (GLF) 0.00 8180 -14.00% 0.37 0.34
Lakeland Financial Corporation (LKFN) 0.00 24759 NEW 43.14 45.41
Nordic American Tanker Shippin 0.00 1146 -70.00% 7.85 0.00
Empire Resources (ERSO) 0.00 459 6.54 0.00
Acme United Corporation (ACU) 0.00 256 NEW 27.34 28.30
Build-A-Bear Workshop (BBW) 0.00 1053 -94.00% 8.55 10.15
Cobalt Intl Energy Inc 0.00 222166 +30.00% 0.54 0.00
Verint Systems (VRNT) 0.00 1050 -59.00% 43.35 39.10
Sucampo Pharmaceuticals (SCMP) 0.00 424 11.79 11.00
Green Dot Corporation (GDOT) 0.00 50383 -8.00% 33.36 39.72
Oritani Financial (ORIT) 0.00 2578 NEW 17.07 16.85
Fabrinet shs 0.00 63 -99.00% 47.62 0.00
Alpha & Omega Semiconductor shs 0.00 20747 17.21 0.00
Ameres (AMRC) 0.00 673 NEW 5.94 6.50
iShares Dow Jones Select Dividend (DVY) 0.00 350 -99.00% 91.43 92.68
EXACT Sciences Corporation (EXAS) 0.00 22535 NEW 23.61 39.44
Ecopetrol S.A. (EC) 0.00 15200 9.34 9.06
Pebblebrook Hotel Trust (PEB) 0.00 10027 29.22 32.22
8x8 (EGHT) 0.00 46557 -2.00% 15.25 14.00
AeroCentury (ACY) 0.00 189 10.58 12.67
Hallador Energy (HNRG) 0.00 60 -95.00% 16.67 7.22
Riverview Ban (RVSB) 0.00 1786 NEW 7.28 7.06
CoBiz Financial (COBZ) 0.00 161 NEW 18.63 17.66
First Interstate Bancsystem (FIBK) 0.00 15562 -3.00% 39.65 36.60
Sabra Health Care REIT (SBRA) 0.00 339 -10.00% 26.55 23.30
iShares Lehman MBS Bond Fund (MBB) 0.00 10865 106.42 107.07
Chemtura Corporation (CHMT) 0.00 1057 -10.00% 33.11 33.50
AmeriServ Financial (ASRV) 0.00 957 4.18 3.95
Bank of Marin Ban (BMRC) 0.00 9 111.11 63.90
Kemet Corporation Cmn 0.00 736 NEW 12.23 0.00
UFP Technologies (UFPT) 0.00 259 NEW 27.03 27.35
American National BankShares (AMNB) 0.00 1106 37.07 36.90
Arrow Financial Corporation (AROW) 0.00 181 NEW 33.15 32.10
BioSpecifics Technologies (BSTC) 0.00 309 NEW 55.02 50.87
Booz Allen Hamilton Holding Corporation (BAH) 0.00 85 35.29 33.84
Bryn Mawr Bank (BMTC) 0.00 7133 -4.00% 39.53 43.30
First Republic Bank/san F 0.00 15620 NEW 93.79 0.00
First South Ban (FSBK) 0.00 112 8.93 17.32
Kratos Defense & Security Solutions (KTOS) 0.00 133341 +7643.00% 7.78 12.40
MidSouth Ban (MSL) 0.00 34928 +16.00% 15.29 11.70
MidWestOne Financial (MOFG) 0.00 298 NEW 33.56 34.69
Mistras (MG) 0.00 38 -26.00% 26.32 22.45
Primo Water Corporation (PRMW) 0.00 577 -10.00% 13.86 13.03
Ss&c Technologies Holding 0.00 305 NEW 36.07 0.00
Sierra Ban (BSRR) 0.00 4763 -5.00% 27.50 24.15
Vera Bradley (VRA) 0.00 372 +93.00% 8.06 9.45
Xerium Technologies Inc 0.00 8910 -85.00% 6.40 0.00
Costamare Inc shs 0.00 21542 6.64 0.00
Teekay Tankers Ltd cl a 0.00 125450 2.05 0.00
GenMark Diagnostics (GNMK) 0.00 317 NEW 12.62 12.09
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.00 5400 -45.00% 113.70 115.06
Provident Financial Holdings (PROV) 0.00 67565 +21.00% 18.65 18.99
C&F; Financial Corporation (CFFI) 0.00 128 46.88 48.95
First united corporation (FUNC) 0.00 634 +12.00% 14.20 15.20
HMN Financial (HMNF) 0.00 538 18.59 18.00
Hingham Institution for Savings (HIFS) 0.00 2810 NEW 176.87 177.20
Horizon Ban (HBNC) 0.00 31087 +73.00% 26.22 26.41
MutualFirst Financial (MFSF) 0.00 210 NEW 33.33 32.95
Parke Ban (PKBK) 0.00 245 20.41 20.80
Peoples Bancorp of North Carolina (PEBK) 0.00 318 28.30 31.03
Premier Financial Ban (PFBI) 0.00 320 21.88 19.76
QCR Holdings (QCRH) 0.00 24913 +14.00% 42.35 46.30
Inuvo (INUV) 0.00 2643 1.14 1.00
Mitel Networks Corp 0.00 169110 NEW 6.93 0.00
Gold Resource Corporation (GORO) 0.00 822 NEW 4.87 4.17
Zagg (ZAGG) 0.00 64 -58.00% 15.62 8.60
AMCON Distributing (DIT) 0.00 19 105.26 98.00
Colony Bank (CBAN) 0.00 635 14.17 13.85
Supreme Industries (STS) 0.00 13557 -65.00% 20.28 15.22
Walker & Dunlop (WD) 0.00 584 -17.00% 41.10 50.70
Gain Capital Holdings (GCAP) 0.00 124 NEW 8.06 6.66
Span-America Medical Systems (SPAN) 0.00 83 24.10 29.99
RigNet (RNET) 0.00 423 -6.00% 21.28 18.50
Visteon Corporation (VC) 0.00 23 -65.00% 86.96 108.10
Park Sterling Bk Charlott 0.00 140 NEW 14.29 0.00
Eagle Ban (EBMT) 0.00 43 23.26 18.55
Southern National Banc. of Virginia (SONA) 0.00 2483 +22.00% 16.92 17.39
Patrick Industries (PATK) 0.00 15 NEW 66.67 72.40
Sussex Ban (SBBX) 0.00 562 24.91 23.94
MBT Financial (MBTF) 0.00 747 10.71 9.55
Vanguard Mortgage Bkd Sects ETF (VMBS) 0.00 15197 52.51 52.79
Sprott Physical Silver Tr tr unit 0.00 100000 -83.00% 6.90 0.00
Independent Bank Corporation (IBCP) 0.00 3435 -16.00% 20.67 21.15
P & F Industries (PFIN) 0.00 315 6.35 6.20
Heska Corporation (HSKAD) 0.00 130 -46.00% 107.69 0.00
shares First Bancorp P R 0.00 8879 -74.00% 5.63 0.00
MiMedx (MDXG) 0.00 5039 -7.00% 9.53 15.01
Mitek Systems (MITK) 0.00 12721 6.68 10.10
American Shared Hospital Services (AMS) 0.00 1762 4.54 4.00
Blonder Tongue Labs (BDR) 0.00 2851 0.70 0.59
Landmark Ban (LARK) 0.00 199 30.15 29.50
Oak Valley Ban (OVLY) 0.00 463 12.96 15.35
Old Line Bancshares (OLBK) 0.00 166 NEW 30.12 27.06
Hawaiian Telcom Holdco Inc 0.00 10258 +42.00% 22.91 0.00
Security National Financial (SNFCA) 0.00 595 +4.00% 6.72 6.35
Southern First Bancshares (SFST) 0.00 40 NEW 25.00 36.70
Southern Missouri Ban (SMBC) 0.00 1928 NEW 35.27 31.32
Southwest Georgia Financial (SGB) 0.00 220 22.73 19.74
United Bancshares Inc. OH (UBOH) 0.00 225 22.22 22.00
First Business Financial Services (FBIZ) 0.00 58020 +17.00% 25.96 22.57
InfuSystem Holdings (INFU) 0.00 159 6.29 1.80
Black Diamond Inc 0.00 621 NEW 4.83 0.00
Insmed Inc 0.00 14655 NEW 17.54 0.00
Meritor Inc 0.00 7021 -24.00% 17.11 0.00
Insperity Inc 0.00 685 -17.00% 88.85 0.00
Intl Fcstone Inc 0.00 267 -17.00% 37.45 0.00
Neophotonics Corp 0.00 34 -24.00% 29.41 0.00
Servicesource 0.00 4251 -18.00% 3.76 0.00
Bankunited Inc Com 0.00 265 NEW 37.74 0.00
Allegiance Bancshares 0.00 124 +51.00% 40.32 0.00
Summit Hotel Properties Inc 0.00 578 -12.00% 15.57 0.00
Cornerstone Ondemand Inc 0.00 1100 -13.00% 39.09 0.00
Earthstone Energy Inc 0.00 757 NEW 13.21 0.00
D Fluidigm Corp Del 0.00 344 5.81 0.00
Mosaic Co New 0.00 6622 -28.00% 29.15 0.00
Cavium Inc 0.00 293 -13.00% 71.67 0.00
Prologis Inc. 0.00 23181 +51.00% 51.88 0.00
Ampio Pharmaceuticals Inc Com 0.00 582 1.72 0.00
United Cmnty Bks Ga Cap Stk 0.00 16337 +7830.00% 27.67 0.00
General Mtrs Co *w exp 07/10/201 0.00 1411 17.72 0.00
Marathon Petroleum Corp 0.00 17882 -26.00% 50.48 0.00
Boingo Wireless Inc 0.00 651 NEW 12.29 0.00
Bankrate, Inc 0.00 3026 -19.00% 9.58 0.00
First Connecticut 0.00 108 NEW 27.78 0.00
Radiant Logistics Inc 0.00 21936 NEW 5.01 0.00
Ralph Lauren Corp 0.00 17908 +1613.00% 81.59 0.00
Cys Investments 0.00 5238 -11.00% 8.02 0.00
Kemper Corp Del 0.00 24850 -8.00% 39.92 0.00
Francescas Hldgs Corp Com 0.00 84633 +17.00% 15.35 0.00
Wesco Aircraft Holdings 0.00 111460 +21.00% 11.40 0.00
Fortune Brands 0.00 3641 -43.00% 60.97 0.00
Level 3 Communications 0.00 6955 -5.00% 57.23 0.00
Aegion 0.00 882 +14.00% 22.68 0.00
Xylem 0.00 3105 -74.00% 50.24 0.00
Marriott Vacations Wrldwde Cp 0.00 865 -64.00% 100.17 0.00
American Tower Reit 0.00 9244 -29.00% 121.59 0.00
Yrc Worldwide Inc Com par $.01 0.00 53149 +95.00% 11.01 0.00
Tripadvisor 0.00 2323 -68.00% 43.05 0.00
Clovis Oncology 0.00 23065 +59.00% 63.69 0.00
Groupon 0.00 1404 4.27 0.00
Imperva 0.00 4 NEW 250.00 0.00
Jive Software 0.00 1065 4.69 0.00
Manning & Napier Inc cl a 0.00 3529 -10.00% 5.67 0.00
Ubiquiti Networks 0.00 718 -98.00% 50.14 0.00
Delphi Automotive Plc shs 0.00 6967 -3.00% 81.00 0.00
Michael Kors Holdings Ltd shs 0.00 15320 -82.00% 38.14 0.00
Newlink Genetics Corporation 0.00 60908 -23.00% 24.10 0.00
Hanmi Financial 0.00 4168 -24.00% 30.71 0.00
Zynga 0.00 149694 -3.00% 2.85 0.00
Jazz Pharmaceuticals 0.00 12000 +20.00% 145.17 0.00
Telephone And Data Systems 0.00 52381 +12.00% 26.52 0.00
Bonanza Creek Energy 0.00 600 NEW 1.67 0.00
Global X Fds ftse greec 0.00 16700 NEW 7.96 0.00
Aon 0.00 7862 -2.00% 118.67 0.00
Emcore Corp Common Stock Npv 0.00 1393 +57.00% 9.33 0.00
M/a 0.00 474 -10.00% 48.52 0.00
Nationstar Mortgage 0.00 2584 -15.00% 15.87 0.00
Caesars Entertainment 0.00 336 -35.00% 8.93 0.00
Cempra 0.00 19286 NEW 3.73 0.00
Homestreet 0.00 272 -96.00% 29.41 0.00
Verastem 0.00 1293 2.32 0.00
Brightcove 0.00 105140 +4.00% 8.90 0.00
Renewable Energy 0.00 9361 +29.00% 10.47 0.00
Chemocentryx 0.00 104831 +13.00% 7.28 0.00
Phillips 66 0.00 10539 +30.00% 79.23 0.00
Mannatech 0.00 46 21.74 0.00
Natural Health Trends Cor 0.00 157 NEW 31.85 0.00
Pdc Energy 0.00 84 -16.00% 59.52 0.00
Interface 0.00 49404 +39.00% 18.99 0.00
Everbank Finl 0.00 2500 -10.00% 19.60 0.00
Blucora 0.00 74954 NEW 17.30 0.00
Carlyle Group L P 0.00 50900 NEW 15.95 0.00
Supernus Pharmaceuticals 0.00 1863 -12.00% 31.13 0.00
Alexander & Baldwin 0.00 23036 +47.00% 44.52 0.00
Tillys 0.00 1409 +7.00% 9.23 0.00
Pioneer Energy Services 0.00 88158 4.00 0.00
Autobytel 0.00 41 +20.00% 24.39 0.00
Eqt Midstream Partners 0.00 13000 +30.00% 76.92 0.00
Dht Holdings 0.00 1713 -92.00% 4.67 0.00
National Bank Hldgsk 0.00 31 NEW 32.26 0.00
Bloomin Brands 0.00 2480 -11.00% 19.76 0.00
Broadwind Energy 0.00 1012 NEW 7.91 0.00
Globus Med Inc cl a 0.00 40278 -28.00% 29.62 0.00
Hometrust Bancshares 0.00 24791 +964.00% 23.52 0.00
Tile Shop Hldgs 0.00 1610 -31.00% 19.25 0.00
Wp Carey 0.00 2758 NEW 62.36 0.00
Federated National Holding C 0.00 2348 17.46 0.00
Beazer Homes Usa 0.00 86166 +137.00% 12.13 0.00
Hyster Yale Materials Handling 0.00 3 333.33 0.00
Stratasys 0.00 22 45.45 0.00
Wpp Plc- 0.00 21 +50.00% 95.24 0.00
Ambarella Inc shs 0.00 5 -80.00% 200.00 0.00
Intercept Pharmaceuticals In 0.00 3570 +34.00% 113.17 0.00
United Ins Hldgs 0.00 1654 15.72 0.00
Arc Document Solutions 0.00 56124 3.46 0.00
Alliance Imaging 0.00 100 NEW 10.00 0.00
L Brands 0.00 5447 -22.00% 47.09 0.00
Boise Cascade 0.00 1566 -17.00% 26.82 0.00
Enanta Pharmaceuticals 0.00 250 -45.00% 32.00 0.00
Era 0.00 306 -28.00% 13.07 0.00
Tri Pointe Homes 0.00 42759 +4.00% 12.54 0.00
Cvr Refng 0.00 147826 -52.00% 9.45 0.00
Pinnacle Foods Inc De 0.00 8211 +29.00% 57.85 0.00
HEALTH INSURANCE Common equity Innovations shares 0.00 563 -37.00% 15.99 0.00
Ofg Ban 0.00 121103 +12.00% 11.80 0.00
Charter Fin. 0.00 37687 NEW 19.66 0.00
Tetraphase Pharmaceuticals 0.00 165190 +26.00% 9.19 0.00
Epizyme 0.00 15496 NEW 17.17 0.00
Fossil 0.00 77364 +10.00% 17.45 0.00
Insys Therapeutics 0.00 3972 -91.00% 10.57 0.00
Blackstone Mtg Tr 0.00 26700 +17.00% 30.97 0.00
Ambac Finl 0.00 76293 -24.00% 19.05 0.00
Otelco Inc cl a 0.00 938 7.46 0.00
Gigamon 0.00 1041 -92.00% 35.36 0.00
News 0.00 6792 12.96 0.00
News Corp Class B cos 0.00 916 -79.00% 13.10 0.00
Noodles & Co 0.00 58660 5.74 0.00
Taylor Morrison Hom 0.00 45976 +303.00% 21.32 0.00
Fox News 0.00 11761 -2.00% 31.80 0.00
Coty Inc Cl A 0.00 10417 -4.00% 18.14 0.00
Global Brass & Coppr Hldgs I 0.00 33184 -20.00% 34.41 0.00
Orange Sa 0.00 292 -43.00% 17.12 0.00
Tristate Capital Hldgs 0.00 150 -34.00% 26.67 0.00
Esperion Therapeutics 0.00 10 -91.00% 100.00 0.00
Chimerix 0.00 572 +230.00% 6.99 0.00
Ply Gem Holdings 0.00 28708 -58.00% 19.72 0.00
Cytokinetics 0.00 483 12.42 0.00
First Nbc Bank Holding 0.00 313445 +30.00% 4.00 0.00
Ovascience 0.00 2907 NEW 1.72 0.00
Biotelemetry 0.00 440 +502.00% 29.55 0.00
Spirit Realty reit 0.00 4755 -15.00% 10.09 0.00
Kcg Holdings Inc Cl A 0.00 3017 +30.00% 17.51 0.00
Gogo 0.00 700 -17.00% 11.43 0.00
Ptc Therapeutics I 0.00 5511 +466.00% 9.80 0.00
Control4 0.00 710 15.49 0.00
Premier 0.00 14182 -5.00% 31.80 0.00
Retailmenot 0.00 17680 -30.00% 8.09 0.00
Science App Int'l 0.00 22683 -10.00% 74.40 0.00
Sprouts Fmrs Mkt 0.00 71367 -2.00% 23.12 0.00
Independence Realty Trust In 0.00 25000 9.36 0.00
Benefitfocus 0.00 110 -11.00% 27.27 0.00
Agios Pharmaceuticals 0.00 7290 -3.00% 58.37 0.00
Rexford Industrial Realty Inc reit 0.00 9000 22.56 0.00
Yume 0.00 2140 4.21 0.00
Mirati Therapeutics 0.00 822 -39.00% 4.87 0.00
Applied Optoelectronics 0.00 884 +111.00% 56.56 0.00
Ophthotech 0.00 27421 NEW 3.65 0.00
Rocket Fuel 0.00 143658 +25.00% 5.36 0.00
Sterling Bancorp/de 0.00 39349 +712.00% 23.52 0.00
Intercontinentalexchange 0.00 14198 +43.00% 59.87 0.00
Ambev Sa- 0.00 269500 +394.00% 5.76 0.00
Travelzoo 0.00 202 -73.00% 9.90 0.00
Allegion Plc equity 0.00 2455 +61.00% 75.76 0.00
American Airls 0.00 10394 -5.00% 42.33 0.00
Seacoast Bkg Corp Fla 0.00 16504 +70.00% 23.99 0.00
Ftd Cos 0.00 51732 20.14 0.00
Barracuda Networks 0.00 48938 +101.00% 23.11 0.00
Antero Res 0.00 30000 NEW 22.80 0.00
Graham Hldgs 0.00 2585 +12.00% 599.61 0.00
Perrigo Company 0.00 2586 -11.00% 66.51 0.00
Extended Stay America 0.00 10049 NEW 15.92 0.00
*re Max Hldgs Inc cl a 0.00 866 -20.00% 58.89 0.00
Vince Hldg 0.00 1572 -2.00% 1.27 0.00
Brixmor Prty 0.00 18351 -7.00% 21.47 0.00
Criteo Sa Ads 0.00 26961 +2.00% 50.00 0.00
Macrogenics 0.00 594 -99.00% 18.52 0.00
Marcus & Millichap 0.00 1453 -12.00% 24.78 0.00
Aerie Pharmaceuticals 0.00 130 -97.00% 46.15 0.00
Endurance Intl Group Hldgs I 0.00 3807 +3.00% 7.88 0.00
Tandem Diabetes Care 0.00 6928 +207.00% 1.15 0.00
Santander Consumer Usa 0.00 4940 13.36 0.00
Fate Therapeutics 0.00 1170 NEW 4.27 0.00
Kindred Biosciences 0.00 875 +46.00% 6.86 0.00
Waterstone Financial 0.00 1029 -23.00% 18.46 0.00
La Jolla Pharmaceuticl Com Par 0.00 140 NEW 28.57 0.00
Xencor 0.00 27 -99.00% 37.04 0.00
Carolina Financial 0.00 1755 +26.00% 30.20 0.00
Msa Safety Inc equity 0.00 22892 +116.00% 70.67 0.00
Knowles 0.00 41844 -12.00% 18.95 0.00
A10 Networks 0.00 1458 NEW 8.92 0.00
Endo International 0.00 109577 +4770.00% 11.16 0.00
Care 0.00 28653 +2.00% 12.49 0.00
Concert Pharmaceuticals I equity 0.00 200 NEW 15.00 0.00
Cara Therapeutics 0.00 60028 NEW 18.39 0.00
Inogen 0.00 12756 +36.00% 77.53 0.00
Malibu Boats 0.00 512 NEW 21.48 0.00
Ep Energy 0.00 3064 NEW 4.90 0.00
Revance Therapeutics 0.00 20051 20.80 0.00
Intra Cellular Therapies 0.00 85807 NEW 16.25 0.00
Dicerna Pharmaceuticals 0.00 1541 3.24 0.00
United Financial Ban 0.00 1212 -5.00% 17.43 0.00
Investors Ban 0.00 4431 -13.00% 14.44 0.00
Lands' End 0.00 10 100.00 0.00
Pentair cs 0.00 4101 -47.00% 62.67 0.00
Weatherford Intl Plc ord shs 0.00 40000 NEW 6.65 0.00
Rayonier Advanced Matls 0.00 81278 -6.00% 13.45 0.00
Time 0.00 49161 +67.00% 19.34 0.00
Xcerra 0.00 1359 NEW 8.83 0.00
Geo Group Inc/the reit 0.00 34111 +6170.00% 46.37 0.00
Timkensteel 0.00 19371 +2239.00% 18.89 0.00
Sabre 0.00 58 17.24 0.00
Zafgen 0.00 129187 4.66 0.00
Five9 0.00 60284 -47.00% 16.46 0.00
Truecar 0.00 47714 +1151.00% 15.47 0.00
Belmond 0.00 610 -12.00% 11.48 0.00
Heritage Ins Hldgs 0.00 33067 -32.00% 12.76 0.00
Paycom Software 0.00 14855 -54.00% 57.49 0.00
Connectone Banc 0.00 6680 24.25 0.00
Adeptus Health Inc-class A 0.00 205769 +100.00% 1.80 0.00
Liberty Tax 0.00 72590 +10.00% 14.24 0.00
Lipocine 0.00 80654 3.91 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 957 -15.00% 13.58 0.00
Veritiv Corp - When Issued 0.00 24 -11.00% 41.67 0.00
Meridian Ban 0.00 29010 +519.00% 18.30 0.00
Catalent 0.00 52039 -25.00% 28.33 0.00
Synchrony Financial 0.00 26167 -63.00% 34.28 0.00
Horizon Pharma 0.00 38790 -32.00% 14.77 0.00
Eldorado Resorts 0.00 86950 +119009.00% 18.90 0.00
Centrus Energy Corp cl a 0.00 47 21.28 0.00
Rci Hospitality Hldgs 0.00 243 16.46 0.00
Fcb Financial Holdings-cl A 0.00 21968 +2460.00% 48.61 0.00
Loxo Oncology 0.00 172 NEW 40.70 0.00
Ryerson Tull 0.00 39796 +54.00% 12.59 0.00
Cymabay Therapeutics 0.00 2121 NEW 4.24 0.00
Assembly Biosciences 0.00 679 +8.00% 25.04 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.00 13500 +28.00% 8.15 0.00
Iradimed 0.00 37593 +33.00% 8.91 0.00
Pra 0.00 152 -73.00% 32.89 0.00
Paratek Pharmaceuticals 0.00 806 NEW 19.85 0.00
Halyard Health 0.00 36868 +40.00% 38.09 0.00
Vwr Corp cash securities 0.00 7518 -84.00% 28.20 0.00
New Senior Inv Grp 0.00 1467 +57.00% 10.22 0.00
Education Rlty Tr New ret 0.00 27382 -2.00% 40.87 0.00
Hubspot 0.00 3472 -48.00% 60.48 0.00
Kimball Electronics 0.00 61905 +9409.00% 16.95 0.00
Juno Therapeutics 0.00 78845 -24.00% 22.18 0.00
Fibrogen 0.00 2002 -17.00% 24.48 0.00
Ashford 0.00 42 47.62 0.00
Fifth Str Asset Mgmt 0.00 1948 NEW 4.62 0.00
Diplomat Pharmacy 0.00 103257 +200.00% 15.72 0.00
Inc Resh Hldgs Inc cl a 0.00 1209 -93.00% 45.63 0.00
Neff Corp-class A 0.00 236 -55.00% 21.19 0.00
Iron Mountain 0.00 4203 35.69 0.00
Equinix 0.00 2227 +121.00% 400.54 0.00
Green Brick Partners 0.00 300 10.00 0.00
Qorvo 0.00 2233 -3.00% 68.54 0.00
Sonus Networ Ord 0.00 15827 +2.00% 6.57 0.00
Beneficial Ban 0.00 44007 16.00 0.00
Genesis Healthcare Inc Cl A 0.00 2812 -13.00% 2.49 0.00
Mylan Nv 0.00 9436 -5.00% 39.00 0.00
Eversource Energy 0.00 6366 58.75 0.00
Urban Edge Pptys 0.00 46707 +2.00% 26.31 0.00
Engility Hldgs 0.00 277 -90.00% 28.88 0.00
Xenia Hotels & Resorts 0.00 822 -12.00% 17.03 0.00
Blue Bird Corp Com stock 0.00 3373 +485.00% 17.20 0.00
Dawson Geophysical 0.00 4320 +198.00% 5.56 0.00
Hrg 0.00 571 NEW 19.26 0.00
Infrareit 0.00 1822 -13.00% 18.11 0.00
Invitae 0.00 447 NEW 11.19 0.00
National Commerce 0.00 206 NEW 38.83 0.00
County Ban 0.00 2779 NEW 29.15 0.00
International Game Technology 0.00 14375 -3.00% 23.72 0.00
Windstream Holdings 0.00 4702 +64.00% 5.66 0.00
Sesa Sterlite Ltd sp 0.00 4000 NEW 17.25 0.00
Civista Bancshares Inc equity 0.00 521 -49.00% 23.03 0.00
Monster Beverage Corp Com stock 0.00 9775 +4.00% 46.14 0.00
Tegna Inc Com stock 0.00 4834 25.68 0.00
Wec Energy Group Inc Com stock 0.00 10987 +47.00% 60.62 0.00
Aduro Biotech 0.00 1554 NEW 10.94 0.00
Ceb 0.00 15801 -13.00% 78.60 0.00
Nrg Yield 0.00 2526 -8.00% 17.81 0.00
Kearny Finl Corp Md 0.00 731 15.54 0.00
Essendant 0.00 29845 +63.00% 15.14 0.00
National Storage Affiliates shs ben int 0.00 154 -12.00% 25.97 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 9860 +920.00% 18.60 0.00
Babcock & Wilcox Enterprises, 0.00 3894 +41.00% 9.24 0.00
Appfolio 0.00 332 +14.00% 27.11 0.00
Fairmount Santrol Holdings 0.00 532 -14.00% 7.52 0.00
Peoples Utah Ban 0.00 282 NEW 24.82 0.00
Blueprint Medicines 0.00 23880 39.99 0.00
Erin Energy 0.00 4467 NEW 2.46 0.00
Civeo 0.00 559 -83.00% 3.58 0.00
Atyr Pharma Inc Common Stock Usd 0.001 0.00 327 -55.00% 3.06 0.00
Lantheus Holdings Inc Common Stock Usd 0.01 0.00 70295 -29.00% 12.50 0.00
One Group Hospitality In 0.00 511300 -20.00% 1.90 0.00
Alamos Gold Inc New Class A 0.00 20000 +300.00% 8.05 0.00
Nii Holdings 0.00 4843 +18.00% 1.24 0.00
Cable One 0.00 2321 -5.00% 624.30 0.00
Kempharm 0.00 160000 -20.00% 4.90 0.00
Viavi Solutions Inc equities 0.00 7981 -26.00% 10.72 0.00
Liberty Global 0.00 17465 +8.00% 23.02 0.00
Care Cap Properties 0.00 45728 +5.00% 26.88 0.00
Lumentum Hldgs 0.00 127 -99.00% 55.12 0.00
Houlihan Lokey Inc cl a 0.00 2 500.00 0.00
Everi Hldgs 0.00 9469 +4.00% 4.75 0.00
Rentech 0.00 89021 0.51 0.00
Ollies Bargain Outlt Hldgs I 0.00 1258 -10.00% 33.39 0.00
Pjt Partners 0.00 52 NEW 38.46 0.00
Calatlantic 0.00 37316 -53.00% 37.44 0.00
Aimmune Therapeutics 0.00 20000 NEW 21.75 0.00
Seritage Growth Pptys Cl A Added 0.00 186 -7.00% 43.01 0.00
Lifevantage Ord 0.00 6 NEW 166.67 0.00
Archrock 0.00 1190 -99.00% 12.61 0.00
Northstar Realty Europe 0.00 499 NEW 12.02 0.00
Performance Food 0.00 1369 -8.00% 24.11 0.00
Csra 0.00 1695 NEW 29.50 0.00
Forest City Realty Trust Inc Class A 0.00 8432 -3.00% 21.82 0.00
Anavex Life Sciences 0.00 247 NEW 4.05 0.00
Exterran 0.00 13717 NEW 31.42 0.00
Cpi Card 0.00 392771 4.20 0.00
Four Corners Ppty Tr 0.00 493 -11.00% 22.31 0.00
Equity Bancshares Cl-a 0.00 655 -39.00% 32.06 0.00
Advanced Accelerat spon ads each rep 2 ord shs 0.00 33493 -31.00% 39.86 0.00
Willis Towers Watson 0.00 1093 -65.00% 130.83 0.00
Innoviva 0.00 111230 +59.00% 13.83 0.00
Tailored Brands 0.00 90927 -4.00% 14.94 0.00
Wins Fin Hldgs Inc ord shs 0.00 6 -40.00% 166.67 0.00
Ion Geophysical Corp Com New stock 0.00 427 -41.00% 4.68 0.00
Dentsply Sirona 0.00 1530 -4.00% 62.75 0.00
Liberty Media Corp Series C Li 0.00 509 -12.00% 33.40 0.00
Under Armour Inc Cl C 0.00 2893 -14.00% 18.32 0.00
Pinnacle Entertainment 0.00 994 -17.00% 19.11 0.00
Proteostasis Therapeutics In 0.00 212 NEW 9.43 0.00
S&p Global 0.00 5483 130.77 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.00 783 +5.00% 38.31 0.00
Intercontin- 0.00 33 60.61 0.00
Itt 0.00 35608 -21.00% 41.03 0.00
California Res Corp Com New stock 0.00 94623 +47.00% 15.04 0.00
Charter Communications Inc New Cl A cl a 0.00 5257 +8.00% 327.22 0.00
* Acacia Communications Inc Com stock 0.00 127 -9.00% 55.12 0.00
* Atlantica Yield Plc Shs stock 0.00 638 -62.00% 20.38 0.00
Cotiviti Hldgs Inc Com stock 0.00 153 -14.00% 39.22 0.00
Midland Sts Bancorp Inc Ill Com stock 0.00 38890 +13.00% 34.38 0.00
Overseas Shipholding Group I Cl A New stock 0.00 260225 +35.00% 3.86 0.00
Turning Pt Brands Inc Com stock 0.00 15548 +100.00% 15.63 0.00
Petroquest Energy 0.00 10374 2.70 0.00
Fortive 0.00 2921 +2.00% 60.25 0.00
Bluelinx Hldgs 0.00 457 NEW 8.75 0.00
Axcelis Technologies 0.00 281 NEW 17.79 0.00
Hope Ban 0.00 2426 -22.00% 19.37 0.00
Life Storage Inc reit 0.00 19142 82.12 0.00
Dell Technologies Inc Class V equity 0.00 7796 -13.00% 65.79 0.00
Johnson Controls International Plc equity 0.00 15671 -94.00% 42.12 0.00
* Commercehub Inc Com Ser C stock 0.00 27438 -6.00% 15.53 0.00
* Tivo Corp Com stock 0.00 2584 -9.00% 18.58 0.00
* Washington Prime Group New Com stock 0.00 97044 -32.00% 8.70 0.00
Donnelley Finl Solutions Inc Com stock 0.00 2 -99.00% 500.00 0.00
Cincinnati Bell 0.00 971 -62.00% 17.51 0.00
Mtge Invt Corp Com reit 0.00 2122 -16.00% 16.97 0.00
Valvoline Inc Common 0.00 20061 NEW 24.53 0.00
Arconic Inc Com stock 0.00 8257 -92.00% 26.28 0.00
Leaf 0.00 820 NEW 7.32 0.00
Western New England Ban 0.00 46819 NEW 10.51 0.00
Quality Care Properties 0.00 47160 -6.00% 18.85 0.00
Yum China Holdings 0.00 3800 27.11 0.00
Microbot Med 0.00 146 NEW 6.85 0.00
Lions Gate Entmnt Corp cl b non vtg 0.00 443 +120.00% 24.83 0.00
Envision Healthcare 0.00 3057 -95.00% 61.17 0.00
Dmc Global 0.00 719 NEW 12.52 0.00
Smith & Wesson Holding Corpora 0.00 68114 NEW 20.04 0.00
Sba Communications Corp Com stock 0.00 3820 NEW 120.42 0.00
Rh Com Npv 0.00 76 NEW 52.63 0.00
Lci Industries 0.00 1695 NEW 99.21 0.00
Mammoth Energy Svcs Inc Com Added 0.00 596 NEW 21.81 0.00
Tivity Health 0.00 40653 NEW 29.59 0.00
Park Hotels & Resorts Inc-wi 0.00 236 NEW 25.42 0.00
Aquabounty Technologies 0.00 5155 NEW 11.06 0.00
Xperi 0.00 4 NEW 250.00 0.00
Glassbridge Enterprises 0.00 228 NEW 4.39 0.00
Global Net Lease 0.00 147 NEW 27.21 0.00
Perma-pipe International 0.00 328 NEW 9.15 0.00
Ardagh Group S A cl a 0.00 79410 NEW 21.95 0.00