Federated Investors

Latest statistics and disclosures from Federated Investors Inc /pa/'s latest quarterly 13F-HR filing:

Companies in the Federated Investors Inc /pa/ portfolio as of June 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Abbvie 3.16 15.13M -2% 72.51
AT&T; (T) 3.01 27.76M 37.73
Philip Morris International (PM) 2.94 8.68M -10% 117.45
Altria (MO) 2.73 12.74M 74.47
Verizon Communications (VZ) 2.69 20.90M +4% 44.66
Coca-Cola Company (KO) 2.48 19.20M +14% 44.85
Crown Castle Intl 2.41 8.35M -9% 100.18
Duke Energy 2.28 9.47M 83.59
Exxon Mobil Corporation (XOM) 2.02 8.70M +16% 80.73
Dominion Resources (D) 1.98 8.97M +5% 76.63
Chevron Corporation (CVX) 1.97 6.57M +10% 104.33
Merck & Co (MRK) 1.96 10.63M -2% 64.09
PPL Corporation (PPL) 1.66 14.91M +2% 38.66
Procter & Gamble Company (PG) 1.61 6.43M -4% 87.15
McDonald's Corporation (MCD) 1.58 3.58M -51% 153.16
Occidental Petroleum Corporation (OXY) 1.30 7.57M +17% 59.87
Ventas (VTR) 1.28 6.42M +2% 69.48
Kimberly-Clark Corporation (KMB) 1.21 3.27M 129.11
Southern Company (SO) 1.04 7.58M -38% 47.88
Public Service Enterprise (PEG) 0.83 6.71M +179% 43.01
Vodafone Group New Adr F 0.80 9.62M +5% 28.73
American Electric Power Company (AEP) 0.78 3.89M 69.47
Veeva Sys Inc cl a 0.74 4.17M -13% 61.30
General Mills (GIS) 0.72 4.52M +94% 55.40
JPMorgan Chase & Co. (JPM) 0.65 2.48M +7% 91.40
Bce Inc. 0.64 4.92M +3% 45.04
Consolidated Edison (ED) 0.63 2.72M 80.82
Sanofi-Aventis SA (SNY) 0.62 4.50M -12% 47.91
Pepsi (PEP) 0.60 1.80M 115.49
GlaxoSmithKline (GSK) 0.56 4.51M +22% 43.12
Broad 0.56 832580 -4% 233.02
BlackRock (BLK) 0.54 442121 +2% 422.46
BP (BP) 0.53 5.28M 34.65
Servicenow 0.53 1.72M +29% 106.04
National Grid Plc Spon 0.52 2.86M NEW 62.82
Whirlpool Corporation (WHR) 0.49 893311 -2% 191.63
United Parcel Service (UPS) 0.48 1.52M +2005% 110.58
Corcept Therapeutics Incorporated (CORT) 0.48 14.14M -2% 11.80
Digital Realty Trust (DLR) 0.47 1.46M 112.95
TOTAL S.A. (TOT) 0.47 3.26M +19% 49.59
Welltower Inc Com reit 0.47 2.17M -2% 74.85
Amazon (AMZN) 0.46 163595 -10% 967.94
AstraZeneca (AZN) 0.44 4.48M +3% 34.09
Vantiv Inc Cl A 0.43 2.38M 63.34
Sherwin-Williams Company (SHW) 0.42 413475 +2% 350.93
Bank of America Corporation (BAC) 0.40 5.71M -7% 24.26
salesforce (CRM) 0.40 1.60M -8% 86.62
Starbucks Corporation (SBUX) 0.39 2.31M -3% 58.32
Roper Industries (ROP) 0.38 573696 +29% 231.42
Facebook Inc cl a 0.38 883070 -2% 150.98
Workday Inc cl a 0.37 1.32M +3% 97.00
Martin Marietta Materials (MLM) 0.34 526285 +2% 222.57
American International (AIG) 0.34 1.89M +7% 62.52
stock 0.34 2.10M -6% 56.91
IDEXX Laboratories (IDXX) 0.33 707954 +7% 161.43
Union Pacific Corporation (UNP) 0.33 1.04M -14% 108.93
Metropcs Communications 0.33 1.87M +3% 60.61
Las Vegas Sands (LVS) 0.32 1.74M +38% 63.89
Alibaba Group Holding Ltd Spon 0.32 793570 -12% 140.94
Alphabet Inc Class A cs 0.32 120312 929.66
Align Technology (ALGN) 0.30 685086 +794% 150.15
Galapagos Nv-spon 0.30 1.36M +36% 76.51
Microsoft Corporation (MSFT) 0.29 1.48M -4% 68.93
National Retail Properties (NNN) 0.29 2.53M 39.10
Pfizer (PFE) 0.27 2.77M -3% 33.59
Public Storage (PSA) 0.27 450439 +8357% 208.53
Home Depot (HD) 0.26 587501 +13% 153.43
Edwards Lifesciences (EW) 0.26 777031 118.21
Citigroup Inc 0.26 1.34M +30% 66.88
PNC Financial Services (PNC) 0.25 703058 +27% 124.61
FedEx Corporation (FDX) 0.25 392723 217.29
Microsemi Corporation (MSCC) 0.25 1.85M +3% 46.80
Omega Healthcare Investors (OHI) 0.25 2.68M 33.00
Paychex (PAYX) 0.24 1.47M +24% 56.94
Danaher Corporation (DHR) 0.24 968111 -9% 84.39
Applied Materials (AMAT) 0.24 2.02M -4% 41.34
Ingersoll-rand Co Ltd-cl A 0.24 900833 -27% 91.39
Tyler Technologies (TYL) 0.24 476979 -15% 175.70
Hilton Worldwide Holdings 0.24 1.36M -8% 61.86
Boston Scientific Corporation (BSX) 0.23 2.90M -4% 27.71
Apple (AAPL) 0.23 558841 -17% 144.04
Visa (V) 0.23 858635 +5% 93.79
CoStar (CSGP) 0.23 300902 -18% 263.60
Lam Research Corporation (LRCX) 0.23 579699 +15% 140.00
Spark Therapeutics 0.23 1.36M 59.74
MasterCard Incorporated (MA) 0.22 630210 121.47
TJX Companies (TJX) 0.22 1.04M -17% 72.19
Constellation Brands (STZ) 0.22 400545 -3% 193.68
Alexion Pharmaceuticals (ALXN) 0.22 630864 +11% 121.67
Realty Income (O) 0.22 1.39M +2% 55.18
Zoetis Inc Cl A 0.22 1.24M 62.37
Incyte Corporation (INCY) 0.21 573098 -8% 125.92
Dycom Industries (DY) 0.21 816246 +24% 89.49
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.21 256906 -15% 287.29
Progenics Pharmaceuticals (PGNX) 0.21 10.91M -11% 6.79
Air Lease Corp Com 0.21 1.94M -14% 37.36
Eaton 0.21 947657 -2% 77.83
Travelers Companies (TRV) 0.20 543022 -4% 126.53
Raytheon Company (RTN) 0.20 421060 -4% 161.47
Sage Therapeutics 0.20 888791 -7% 79.64
Bank of New York Mellon Corporation (BK) 0.19 1.32M -35% 51.02
Caterpillar (CAT) 0.19 617258 +73% 107.45
Red Hat (RHT) 0.19 698191 +16% 95.75
Minerva Neurosciences 0.19 7.54M +18% 8.85
Dave & Buster's Entertainmnt, * 0.19 970700 66.51
Aercap Holdings Nv Ord Cmn 0.18 1.35M 46.42
Godaddy Inc cl a 0.18 1.49M +9% 42.40
AFLAC Incorporated (AFL) 0.17 772642 -2% 77.68
Intel Corporation (INTC) 0.17 1.70M +35% 33.76
Stryker Corporation (SYK) 0.17 420167 -5% 138.77
Cbre Group Inc Cl A 0.17 1.65M -3% 36.40
Morgan Stanley (MS) 0.16 1.22M -13% 44.82
Allstate Corporation (ALL) 0.16 629697 -8% 87.38
UnitedHealth (UNH) 0.16 304298 -16% 185.43
J.M. Smucker Company (SJM) 0.16 468347 -16% 118.33
Wal-Mart Stores (WMT) 0.15 699032 +20% 75.31
Cisco Systems (CSCO) 0.15 1.65M -9% 30.73
Goodyear Tire & Rubber Company (GT) 0.15 1.48M -3% 34.95
Texas Instruments Incorporated (TXN) 0.15 685130 -18% 77.59
Prudential Financial (PRU) 0.15 471474 +3% 108.14
Dxc Technology 0.15 668118 NEW 75.47
CIT (CIT) 0.14 1.02M 48.70
Goldman Sachs (GS) 0.14 220869 -17% 216.87
Valero Energy Corporation (VLO) 0.14 732512 -19% 67.46
Baker Hughes Incorporated (BHI) 0.14 881045 -3% 55.25
Deere & Company (DE) 0.14 386489 +10% 123.59
Dr Pepper Snapple (DPS) 0.14 531702 +11% 91.09
Advanced Micro Devices (AMD) 0.14 3.91M -7% 12.47
Hp 0.14 2.85M -42% 17.27
Johnson & Johnson (JNJ) 0.13 340330 +7% 131.58
CIGNA Corporation (CI) 0.13 261721 -2% 167.39
Toll Brothers (TOL) 0.13 1.16M +10% 39.51
Marvell Technology Group Ltd 0.13 2.69M 16.52
Owens-Illinois (OI) 0.13 1.93M +11% 23.92
Albemarle Corporation (ALB) 0.13 440813 +20921% 105.54
Shopify Inc cl a 0.13 516700 +33% 86.90
Ameriprise Financial (AMP) 0.12 326181 -19% 127.42
Affiliated Managers (AMG) 0.12 258056 -14% 165.84
CSX Corporation (CSX) 0.12 754003 -2% 54.56
ConAgra Foods (CAG) 0.12 1.19M +6% 35.76
Spirit AeroSystems Holdings (SPR) 0.12 723422 -35% 57.94
Allison Transmission Hldngs I 0.12 1.10M +94% 37.51
Tesaro 0.12 308003 -30% 139.86
Ryman Hospitality Pptys 0.12 655053 -9% 64.01
Pbf Energy Inc cl a 0.12 1.91M -8% 22.26
Grubhub 0.12 958755 +8% 43.60
Chimera Investment Corp etf 0.12 2.22M -31% 18.62
Glaukos 0.12 971121 +2% 41.47
Penumbra 0.12 473465 -11% 87.75
Waste Management (WM) 0.11 540020 +3% 73.35
Baxter International (BAX) 0.11 623944 -38% 60.53
Amgen (AMGN) 0.11 213043 -38% 171.88
Exelon Corporation (EXC) 0.11 1.07M +4% 36.07
Eagle Materials (EXP) 0.11 415350 -6% 92.43
East West Ban (EWBC) 0.11 652755 -7% 58.58
Cognex Corporation (CGNX) 0.11 448559 +11% 84.89
Textron (TXT) 0.11 817627 +13% 47.10
KLA-Tencor Corporation (KLAC) 0.11 436384 91.55
Westlake Chemical Corporation (WLK) 0.11 581105 +7% 66.20
Six Flags Entertainment (SIX) 0.11 630430 +3% 59.61
Walt Disney Company (DIS) 0.10 337935 +7% 106.27
CBS Corporation (CBS) 0.10 532082 +35% 63.78
Dow Chemical Company (DOW) 0.10 559467 -28% 63.07
International Paper Company (IP) 0.10 631362 56.57
Mohawk Industries (MHK) 0.10 148532 241.66
CenturyLink (CTL) 0.10 1.48M -28% 23.88
eBay (EBAY) 0.10 1.03M -4% 34.92
HONDA MOTOR (HMC) 0.10 1.27M +132% 27.39
Pioneer Natural Resources (PXD) 0.10 221941 -32% 159.59
Delta Air Lines (DAL) 0.10 624520 +22% 53.74
iShares NASDAQ Biotechnology Index (IBB) 0.10 108300 310.08
Repligen Corporation (RGEN) 0.10 844789 41.44
Suncor Energy Inc New 0.10 1.22M -2% 29.20
Powershares Senior Loan Portfo mf 0.10 1.48M 23.14
Xpo Logistics Inc equity 0.10 553402 +331% 64.63
Ishares Inc core msci emkt 0.10 678923 -4% 50.04
Otonomy 0.10 1.79M -3% 18.85
Intersect Ent 0.10 1.21M -8% 27.95
Dynavax Technologies 0.10 3.49M -6% 9.65
Allergan 0.10 144320 -36% 241.76
First Data 0.10 1.83M 18.20
Ingevity 0.10 586600 +31% 57.40
Xl 0.10 817412 -7% 43.80
Elf Beauty 0.10 1.27M 27.21
Time Warner (TWX) 0.09 327463 +44% 100.41
Radware Ltd ord 0.09 1.78M 17.54
State Street Corporation (STT) 0.09 336789 -33% 89.71
Norfolk Southern (NSC) 0.09 247044 +23% 121.70
Adobe Systems Incorporated (ADBE) 0.09 230057 +56% 141.46
Harris Corporation (HRS) 0.09 289469 +25% 109.08
Cooper Companies (COO) 0.09 128951 -11% 239.46
CVS Caremark Corporation (CVS) 0.09 396896 +16% 82.28
Manpower (MAN) 0.09 291428 111.65
Verisk Analytics (VRSK) 0.09 359239 85.14
Zimmer Holdings (ZMH) 0.09 239738 -39% 128.29
Eni S.p.A. (E) 0.09 1.03M +111% 30.06
HEICO Corporation (HEI) 0.09 414918 +50% 71.84
Vail Resorts (MTN) 0.09 155900 -3% 202.83
F.N.B. Corporation (FNB) 0.09 2.31M +31% 14.16
KAR Auction Services (KAR) 0.09 783100 -10% 41.97
Motorola Solutions (MSI) 0.09 369908 +200% 86.74
Mrc Global Inc cmn 0.09 1.91M -20% 16.52
Walgreen Boots Alliance 0.09 407565 +9% 78.31
Medtronic 0.09 340432 +87% 88.76
Zillow Group Inc Cl C Cap Stk stock 0.09 614800 -14% 49.01
Coupa Software 0.09 1.07M +110% 28.98
Gds Holdings ads 0.09 3.34M 9.27
Hartford Financial Services (HIG) 0.08 537682 +48% 52.05
Discover Financial Services (DFS) 0.08 469081 -55% 62.17
Suntrust Banks Inc $1.00 Par Cmn 0.08 485277 +34% 56.76
Everest Re Group Ltd. 0.08 105875 -21% 255.10
Masco Corporation (MAS) 0.08 731945 -2% 38.21
Aetna (AET) 0.08 187663 +78% 151.83
Rio Tinto (RIO) 0.08 674462 +17% 42.31
Target Corporation (TGT) 0.08 525110 +8% 52.31
Lazard Ltd-cl A shs a 0.08 564878 +69% 46.33
Invesco Ltd shs 0.08 776834 35.18
Quest Diagnostics Incorporated (DGX) 0.08 259976 -18% 111.16
Celgene Corporation (CELG) 0.08 219655 +9% 129.89
IBERIABANK Corporation (IBKC) 0.08 347299 +23% 81.49
SPECTRUM BRANDS Hldgs Inc 0.08 212763 +8% 125.04
Us Silica Hldgs 0.08 744501 -37% 35.49
Ingredion Incorporated 0.08 228828 -39% 119.20
Gw Pharmaceuticals Plc ads 0.08 260000 100.25
Q2 Holdings 0.08 754100 -6% 36.95
Steadymed Ltd shs 0.08 4.92M +37% 5.96
Wingstop 0.08 884600 30.90
Msg Network Inc cl a 0.08 1.31M -23% 22.34
Portland General Electric Company (POR) 0.07 561061 +10% 45.70
Corning Incorporated (GLW) 0.07 777222 -43% 30.05
MB Financial (MBFI) 0.07 582318 +52% 44.04
Via (VIA.B) 0.07 752308 -4% 33.58
Boeing Company (BA) 0.07 128618 +2% 197.63
Healthcare Realty Trust Incorporated (HR) 0.07 729925 +8% 34.15
Koninklijke Philips Electronics NV (PHG) 0.07 677699 35.82
Novartis AG (NVS) 0.07 274789 -88% 83.47
BB&T; Corporation (BBT) 0.07 497698 -38% 45.41
AutoZone (AZO) 0.07 39874 +5% 570.72
Old Republic International Corporation (ORI) 0.07 1.23M -9% 19.53
Key (KEY) 0.07 1.22M -5% 18.74
Sun Life Financial Inc 0.07 654502 -7% 35.75
Wintrust Financial Corporation (WTFC) 0.07 331605 +27% 76.44
CRH (CRH) 0.07 648192 +47% 35.47
WSFS Financial Corporation (WSFS) 0.07 522628 +3% 45.34
CoreLogic (CLGX) 0.07 539925 -10% 43.38
CNO Financial (CNO) 0.07 1.24M +25% 20.88
BroadSoft (BSFT) 0.07 605242 -32% 43.05
RealPage (RP) 0.07 702487 +65% 35.95
Invesco Mortgage Capital (IVR) 0.07 1.42M +3% 16.71
Alkermes Plc 0.07 409800 57.97
Versartis 0.07 1.45M 17.45
Ultragenyx Pharmaceutical 0.07 417100 62.11
Citizens Financial 0.07 644236 +46% 35.70
Alphabet Inc Class C cs 0.07 25091 +5% 908.79
Colony Starwood Homes 0.07 662707 +4% 34.31
Hamilton Lane Inc Common 0.07 1.16M 21.99
Progressive Corporation (PGR) 0.06 455120 +1212% 44.09
Costco Wholesale Corporation (COST) 0.06 121499 +1102% 160.71
M&T; Bank Corporation (MTB) 0.06 123434 +33% 161.95
United Rentals (URI) 0.06 177618 112.76
Tyson Foods (TSN) 0.06 359985 -29% 62.63
Tupperware Brands Corporation (TUP) 0.06 286412 -12% 70.23
Seagate Technology Com Stk 0.06 505997 38.75
Benchmark Electronics (BHE) 0.06 593778 +9% 32.30
Nektar Therapeutics (NKTR) 0.06 1.10M 19.55
Chemical Financial Corporation (CHFC) 0.06 436425 +19% 48.41
Fortinet (FTNT) 0.06 566202 +129% 37.44
Om Asset Management 0.06 1.31M +18% 14.86
Nevro 0.06 287700 -9% 74.43
Nielsen Hldgs Plc Shs Eur stock 0.06 540945 +1072% 38.65
Spire Inc Com stock 0.06 279137 -16% 69.76
Floor & Decor Hldgs Inc cl a 0.06 522200 NEW 39.26
Western Union Company (WU) 0.05 869224 -22% 19.08
Berkshire Hathaway (BRK.B) 0.05 102891 +20% 169.37
Eli Lilly & Co. (LLY) 0.05 229704 +11% 82.30
NetApp (NTAP) 0.05 398166 +4% 40.03
Nucor Corporation (NUE) 0.05 313211 +1082% 57.87
Commercial Metals Company (CMC) 0.05 959660 +27% 19.43
Eastman Chemical Company (EMN) 0.05 204005 +7% 83.90
Helmerich & Payne (HP) 0.05 328279 -9% 54.34
NiSource (NI) 0.05 719828 25.36
NCR Corporation (NCR) 0.05 440501 40.83
Agilent Technologies Inc C ommon 0.05 313581 59.37
D.R. Horton (DHI) 0.05 522083 +70% 34.57
Xcel Energy (XEL) 0.05 352864 +1991% 45.88
Oracle Corporation (ORCL) 0.05 374551 +2% 50.14
Sinclair Broadcast (SBGI) 0.05 482364 +3% 32.91
Ctrip.com International (CTRP) 0.05 338200 +9% 53.86
Radian (RDN) 0.05 1.16M -4% 16.35
Wyndham Worldwide Corporation (WYN) 0.05 156252 -66% 100.51
Graphic Packaging Holding Company (GPK) 0.05 1.38M +60% 13.78
Hill-Rom Holdings (HRC) 0.05 215582 -23% 79.61
Jabil Circuit (JBL) 0.05 589213 +495% 29.19
Werner Enterprises (WERN) 0.05 579948 +9% 29.35
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.05 275049 +3% 60.60
Duke Realty Corporation (DRE) 0.05 669944 -16% 27.96
Hldgs Inc 0.05 226028 -20% 75.25
HCA HOLDINGS Inc 0.05 201270 -49% 87.23
Popular 0.05 403411 -33% 41.71
Amphastar Pharmaceuticals 0.05 1.05M 17.86
Anthem 0.05 94428 -35% 188.13
Lamar Advertising Co-a 0.05 245420 -14% 73.57
Dct Industrial Trust Inc reit usd.01 0.05 305602 +103% 53.44
Allergan Plc pfd conv ser a 0.05 19987 868.06
Zogenix 0.05 1.18M 14.50
Livanova Plc Ord 0.05 286307 61.20
Hewlett Packard Enterprise 0.05 1.04M -32% 16.65
Mgm Growth Properties 0.05 596000 29.19
Xerox 0.05 590999 NEW 28.73
Liberty Media Corp deb 3.500% 1/1 0.04 28.22M 0.55
Abbott Laboratories (ABT) 0.04 255144 -28% 48.62
Cardinal Health (CAH) 0.04 175424 +3812% 77.92
Kohl's Corporation (KSS) 0.04 345677 -2% 38.77
Microchip Technology (MCHP) 0.04 192957 +609% 77.10
RPM International (RPM) 0.04 231563 +223% 54.56
Wells Fargo & Company (WFC) 0.04 231174 -42% 55.41
AmerisourceBergen (ABC) 0.04 134669 -16% 94.53
Foot Locker (FL) 0.04 253848 -15% 49.45
Vishay Intertechnology (VSH) 0.04 775222 +50% 16.61
Barnes (B) 0.04 264343 +3% 58.53
Anadarko Petroleum Corporation (APC) 0.04 344317 +101% 45.32
Maxim Integrated Products (MXIM) 0.04 327522 +1536% 44.90
Nextera Energy Inc C om 0.04 102996 +12% 140.13
Henry Schein (HSIC) 0.04 79608 +323% 182.82
Washington Real Estate Investment Trust (WRE) 0.04 441063 +65% 31.90
Fifth Third Ban (FITB) 0.04 546635 25.97
Hilltop Holdings (HTH) 0.04 567265 +19% 26.21
Regal Entertainment (RGC) 0.04 636881 -17% 20.46
Discovery Communications (DISCA) 0.04 572005 25.81
Choice Hotels International (CHH) 0.04 231155 NEW 64.25
Nexstar Broadcasting (NXST) 0.04 255525 +5% 59.80
Juniper Networks (JNPR) 0.04 545440 -9% 27.88
Insight Enterprises (NSIT) 0.04 340674 -10% 40.00
DTE Energy Company (DTE) 0.04 132803 +28% 105.79
Oceaneering International (OII) 0.04 544834 -10% 22.84
Raymond James Financial (RJF) 0.04 175804 -7% 80.22
British American Tobac (BTI) 0.04 181184 -70% 68.54
Ciena Corporation (CIEN) 0.04 533745 -17% 25.02
ALLETE (ALE) 0.04 187513 +271657% 71.70
NIC (EGOV) 0.04 802365 -31% 18.95
UniFirst Corporation (UNF) 0.04 86833 +3% 140.72
Dex (DXCM) 0.04 192200 -9% 73.15
Vonage Holdings (VG) 0.04 2.00M +13% 6.54
QEP Resources (QEP) 0.04 1.26M +43% 10.10
O'reilly Automotive Inc 0.04 65811 +49% 218.63
Sun Communities (SUI) 0.04 139231 -8% 87.69
Targa Res Corp 0.04 305387 +17% 45.20
Flagstar Ban 0.04 443162 +121% 30.81
Hd Supply 0.04 428572 -32% 30.62
Evertec 0.04 764041 +14% 17.30
Voya Financial 0.04 347935 +36% 36.89
Ally Financial 0.04 646612 +7% 20.91
New Residential Investment 0.04 975937 -14% 15.56
Travelport Worldwide Ltd shs 0.04 1.11M +39% 13.76
Blue Buffalo Pet Prods 0.04 551200 -47% 22.81
Willis Towers Watson 0.04 87562 +7911% 145.55
Chubb 0.04 97355 -17% 143.46
Zto Express Cayman Inc sponsored adr added 0.04 1.02M -68% 13.96
Welbilt 0.04 686253 +22% 18.85
Adtalem Global Ed 0.04 387763 NEW 37.95
Comcast Corporation (CMCSA) 0.03 232724 +4% 38.94
Lear Corporation (LEA) 0.03 79643 -52% 142.06
Tenaris S.A. (TS) 0.03 303307 -89% 31.14
Lennar Corporation (LEN) 0.03 172735 +333% 53.35
General Electric Company (GE) 0.03 437131 +4% 27.01
Copart (CPRT) 0.03 289642 +104% 31.79
Curtiss-Wright (CW) 0.03 117931 91.77
NVIDIA Corporation (NVDA) 0.03 69309 -68% 144.53
Pitney Bowes (PBI) 0.03 692785 +8% 15.10
W.W. Grainger (GWW) 0.03 62086 +724% 180.58
Avery Dennison Corporation (AVY) 0.03 99245 +1038% 88.41
Charles River Laboratories (CRL) 0.03 94587 +274% 101.15
Mettler-Toledo International (MTD) 0.03 18690 +3722% 587.98
JetBlue Airways Corporation (JBLU) 0.03 475416 -4% 22.83
WellCare Health Plans (WCG) 0.03 49623 179.56
Campbell Soup Company (CPB) 0.03 196596 -18% 52.13
Thermo Fisher Scientific (TMO) 0.03 51088 +531% 174.43
Becton, Dickinson and (BDX) 0.03 58718 -35% 196.58
First Midwest Ban (FMBI) 0.03 456188 +329% 23.32
iShares MSCI EAFE Index Fund (EFA) 0.03 146000 +11% 65.20
Ford Motor Company (F) 0.03 1.08M +7% 11.19
Gilead Sciences (GILD) 0.03 160368 -49% 72.07
Prestige Brands Holdings (PBH) 0.03 165243 +21% 52.78
Deluxe Corporation (DLX) 0.03 167007 +17% 69.20
Sempra Energy (SRE) 0.03 98258 +29% 112.75
Kennametal (KMT) 0.03 316897 37.43
Calpine Corporation (CPN) 0.03 677486 -28% 13.53
Entergy Corporation (ETR) 0.03 114886 -12% 76.92
Advanced Energy Industries (AEIS) 0.03 172243 +19% 64.94
BGC Partners (BGCP) 0.03 833333 -27% 12.64
Sigma Designs (SIGM) 0.03 1.80M 5.85
STMicroelectronics N.V. (STM) 0.03 700000 14.38
Asbury Automotive (ABG) 0.03 163150 +3% 56.55
Rogers Corporation (ROG) 0.03 110462 +8% 108.65
SCANA Corporation (SCG) 0.03 161309 +264340% 66.94
SPX Corporation (SPW) 0.03 469919 +7% 25.50
Urban Outfitters (URBN) 0.03 638851 +88% 18.55
GOLAR LNG Limited Com 0.03 458767 +16% 22.25
Greenbrier Companies (GBX) 0.03 213150 +2% 46.25
Bank Of Montreal Cadcom Npv 0.03 126017 +6% 73.44
ePlus (PLUS) 0.03 141511 +8% 74.10
Validus Holdings Ltd 0.03 186103 +3% 51.98
Masimo Corporation (MASI) 0.03 105366 +273% 91.19
Financial Select Sector SPDR (XLF) 0.03 400000 NEW 24.67
Insulet Corporation (PODD) 0.03 210800 -8% 51.31
Lance Inc 0.03 316315 -5% 34.61
Fortis Inc 0.03 303220 +9% 35.15
Pvh Corporation 0.03 91816 114.39
Wageworks 0.03 174316 NEW 67.20
Berry Plastics 0.03 202781 -42% 57.00
Ambev Sa- 0.03 1.89M +601% 5.48
Burlington Stores 0.03 114984 91.99
Amc Entmt Hldgs Inc Cl A 0.03 463400 +272% 22.75
Gtt Communications 0.03 335000 -9% 31.65
Jd 0.03 256180 NEW 39.22
Servicemaster Global 0.03 246552 +265% 39.19
Klx Inc Com $0.01 0.03 224437 -19% 50.01
American Tower Corp cnv pfd 0.03 98725 121.23
Mindbody 0.03 401845 +112% 27.20
Anthem Inc conv pfd 0.03 226386 52.82
Kornit Digital Ltd shs 0.03 502800 -6% 19.35
Paypal Holdings 0.03 200602 +224% 53.66
Mimecast 0.03 344000 26.78
Onemain Holdings 0.03 436425 +46% 24.59
Sandridge Energy 0.03 582650 +16% 17.21
Camping World Hldgs 0.03 293400 +46% 30.85
Ggp 0.03 468277 -4% 23.41
Rev 0.03 314900 -45% 27.68
Becton Dickinson & Co pfd shs conv a 0.03 174306 NEW 54.78
Argenx Se 0.03 450000 NEW 21.21
Packaging Corporation of America (PKG) 0.02 50879 -6% 111.39
New York Cmnty Cap Tr V unit 99/99/9999 0.02 141477 -34% 51.50
Wells Fargo & Company Non-cum Perpet cnv 0.02 4275 1311.11
Equifax (EFX) 0.02 52219 -83% 137.35
Teva Pharmaceutical Industries (TEVA) 0.02 228542 +34112% 33.22
Vertex Pharmaceuticals Incorporated (VRTX) 0.02 50514 -28% 128.88
ResMed (RMD) 0.02 69931 -7% 77.88
Ameren Corporation (AEE) 0.02 99160 -8% 54.66
KB Home (KBH) 0.02 326094 +41% 23.97
Pulte (PHM) 0.02 325677 +402% 24.53
Shaw Communications Inc cl b conv 0.02 265472 -27% 21.79
H&R; Block (HRB) 0.02 276644 -52% 30.92
Zebra Technologies (ZBRA) 0.02 63130 -25% 100.54
Best Buy (BBY) 0.02 124192 -6% 57.31
Avista Corporation (AVA) 0.02 145642 +31% 42.46
Comerica Incorporated (CMA) 0.02 103434 +2935% 73.19
TETRA Technologies (TTI) 0.02 1.93M +21% 2.79
Cott Corp 0.02 440969 NEW 14.44
Olin Corporation (OLN) 0.02 259061 -63% 30.27
AGCO Corporation (AGCO) 0.02 99197 -7% 67.40
ConocoPhillips (COP) 0.02 185714 -55% 43.96
Domtar Corp C om 0.02 138298 +8% 38.43
Macy's (M) 0.02 230392 -80% 23.35
Parker-Hannifin Corporation (PH) 0.02 33343 -83% 159.84
United Technologies Corporation (UTX) 0.02 65214 +22% 122.11
Gap (GPS) 0.02 281441 +2% 21.99
CA (CA) 0.02 232826 34.43
Dillard's (DDS) 0.02 90530 -12% 57.67
National Beverage (FIZZ) 0.02 85207 +438% 93.56
Hershey Company (HSY) 0.02 66179 -10% 107.36
MSCI (MSCI) 0.02 53021 +2% 102.99
WESCO International (WCC) 0.02 150300 -54% 57.27
Big Lots (BIG) 0.02 120829 +12% 48.30
Alliance Data Systems Corporation (ADS) 0.02 20426 +2% 256.67
Primerica (PRI) 0.02 103862 +18% 75.73
Gra (GGG) 0.02 62767 +84% 109.27
Marathon Oil Corporation (MRO) 0.02 521619 -3% 11.85
NVR (NVR) 0.02 2375 -30% 2410.60
Domino's Pizza (DPZ) 0.02 29327 +2% 211.53
Lexington Realty Trust (LXP) 0.02 769939 +4% 9.91
PowerShares DB Com Indx Trckng Fund (DBC) 0.02 415175 +58% 14.45
Tenne (TEN) 0.02 143175 -6% 57.82
First Horizon National Corporation (FHN) 0.02 496388 +15% 17.42
Enbridge Inc 0.02 200754 NEW 39.81
Humana (HUM) 0.02 34626 +608% 240.61
Steel Dynamics (STLD) 0.02 162938 -6% 35.06
Transcanada Corp 0.02 159328 +8% 47.67
Community Health Systems (CYH) 0.02 709374 +7% 9.96
Assured Guaranty Ltd 0.02 152116 -25% 41.77
Cibc Cad Com 0.02 83375 +6% 81.16
Copa Holdings Sa-class A 0.02 49811 +6% 116.99
Cooper Tire & Rubber Company (CTB) 0.02 152705 +2% 36.11
Emergent BioSolutions (EBS) 0.02 245002 +3% 33.90
Finisar Corporation (FNSR) 0.02 223480 +12199% 25.98
Fulton Financial (FULT) 0.02 304785 +134% 19.00
Southwest Airlines (LUV) 0.02 110708 +80% 62.14
MetLife (MET) 0.02 100513 +2% 54.93
Skechers USA (SKX) 0.02 272859 29.51
Teleflex Incorporated (TFX) 0.02 38160 +65% 207.77
Titan Machinery (TITN) 0.02 416032 +58% 17.98
TTM Technologies (TTMI) 0.02 323588 +4% 17.36
UGI Corporation (UGI) 0.02 110274 +21% 48.41
Cimarex Energy Co 0.02 78249 -4% 93.93
Randgold Resources (GOLD) 0.02 87559 NEW 88.45
MGM Resorts International. (MGM) 0.02 228800 -14% 31.29
Neurocrine Biosciences (NBIX) 0.02 123557 NEW 46.00
Children's Place Retail Stores (PLCE) 0.02 57368 102.10
BT (BT) 0.02 427900 +34% 19.41
Hancock Holding Company (HBHC) 0.02 126899 +6% 49.00
Kansas City Southern (KSU) 0.02 51149 -27% 104.65
NorthWestern Corporation (NWE) 0.02 130224 +6% 61.02
Owens & Minor (OMI) 0.02 204085 -22% 32.18
CommVault Systems (CVLT) 0.02 100143 +159% 56.43
NetGear (NTGR) 0.02 131000 +170% 43.21
Orthofix International Nv Com Stk 0.02 114834 +4% 46.48
OraSure Technologies (OSUR) 0.02 312595 +505% 17.26
M.D.C. Holdings (MDC) 0.02 244865 +80713% 35.33
SM Energy (SM) 0.02 361620 +17% 16.54
First Defiance Financial (FDEF) 0.02 106503 52.68
Camtek Ltd 0.02 1.63M 4.83
Bank Of America Corporation preferred 0.02 4362 1262.04
iShares Dow Jones US Real Estate (IYR) 0.02 71621 -5% 79.77
Quad/Graphics (QUAD) 0.02 304721 +23% 22.92
LeMaitre Vascular (LMAT) 0.02 168678 +3% 31.22
CoreSite Realty (COR) 0.02 65315 +20% 103.53
MaxLinear (MXL) 0.02 240923 -8% 27.91
Semgroup Corp cl a 0.02 235606 +3% 27.01
Telus Ord 0.02 229895 +8% 34.52
U.s. Concrete Inc Cmn 0.02 102086 78.55
Cooper Standard Holdings Inc 0.02 65325 -7% 100.86
Huntington Ingalls Inds. Inc. 0.02 35505 -84% 186.16
Gnc Holdings Inc Cl A 0.02 803887 +28% 8.43
Ralph Lauren Corp 0.02 110425 +516% 73.81
Expedia 0.02 47044 +39% 148.93
Express Scripts Holding 0.02 97597 +184% 63.84
Proofpoint 0.02 85435 +63% 88.11
Mondelez Int 0.02 177780 +22% 43.20
Palo Alto Networks 0.02 57770 -12% 133.79
Cyrusone 0.02 146674 -13% 55.76
Tribune Co New Cl A 0.02 153398 -67% 40.78
Ringcentral 0.02 164268 +58% 36.55
American Homes 4 Rent-a reit 0.02 257486 NEW 22.35
Ring Energy 0.02 578262 +22% 13.01
Clubcorp Hldgs 0.02 460722 +5% 13.10
Hmh Holdings 0.02 551580 +3% 12.30
One Gas 0.02 116754 +64% 69.80
Ishares Tr hdg msci japan 0.02 229354 29.80
Now 0.02 517150 +12% 16.08
Scynexis 0.02 4.21M +23% 1.79
Kite Rlty Group Tr 0.02 275821 -63% 18.94
Globant S A 0.02 135000 -11% 43.44
Independence Contract Dril I 0.02 1.47M +14% 3.89
Healthcare Tr Amer Inc cl a 0.02 187813 NEW 31.11
Great Wastern Ban 0.02 149063 +3% 40.82
Box Inc cl a 0.02 475000 -11% 18.24
Caleres Inc Com stock 0.02 243577 +3% 27.79
Energizer Holdings 0.02 153202 -9% 48.00
Alarm Com Hldgs 0.02 183292 -6% 37.63
Seres Therapeutics 0.02 748568 -6% 11.30
Univar 0.02 234254 +99% 29.05
Transunion 0.02 187584 +46% 43.31
Milacron Holdings 0.02 481600 NEW 17.59
Spx Flow 0.02 177779 +3% 36.87
Planet Fitness Inc-cl A 0.02 270000 +26% 23.34
Rapid7 0.02 318216 16.83
Wright Medical Group Nv 0.02 294025 -30% 27.49
Ferroglobe Plc shs 0.02 677919 +4% 11.95
Instructure 0.02 271343 -16% 29.50
Medpace Hldgs Inc Com stock 0.02 184469 +3% 29.01
Donnelley R R & Sons Co when issued 0.02 522474 +10% 12.54
Ichor Holdings Shs Added 0.02 400000 -15% 20.16
Alteryx 0.02 300000 19.52
J Jill Inc call 0.02 492500 12.29
Stanley Black & Decker Inc unit 05/15/2020 0.02 75000 NEW 109.72
iShares MSCI Emerging Markets Indx (EEM) 0.01 60040 NEW 41.39
EMCOR (EME) 0.01 28008 -14% 65.38
Broadridge Financial Solutions (BR) 0.01 59722 -7% 75.57
Renaissance Re Holdings Ltd Cmn 0.01 26789 -16% 139.03
Charles Schwab Corporation (SCHW) 0.01 41273 -3% 42.95
U.S. Ban (USB) 0.01 62298 -83% 51.92
Assurant (AIZ) 0.01 20549 +1049% 103.66
First Citizens BancShares (FCNCA) 0.01 13841 +9% 372.73
Reinsurance Group of America (RGA) 0.01 32398 -20% 128.39
Signature Bank (SBNY) 0.01 30451 +6% 143.52
American Express Company (AXP) 0.01 33368 -83% 84.26
MGIC Investment (MTG) 0.01 211217 +44% 11.17
DST Systems (DST) 0.01 31465 +82% 61.69
Legg Mason (LM) 0.01 53686 -9% 38.16
SEI Investments Company (SEIC) 0.01 66514 -16% 53.78
SLM Corporation (SLM) 0.01 172089 -20% 11.50
Cabot Oil & Gas Corporation (COG) 0.01 130509 +1257% 25.06
Dick's Sporting Goods (DKS) 0.01 44834 39.83
BioMarin Pharmaceutical (BMRN) 0.01 40264 +101% 90.80
Regeneron Pharmaceuticals (REGN) 0.01 4118 -5% 491.02
Archer Daniels Midland Company (ADM) 0.01 109145 +526% 41.39
Great Plains Energy Incorporated (GXP) 0.01 107877 -6% 29.28
AES Corporation (AES) 0.01 276250 +49% 10.81
FirstEnergy (FE) 0.01 80711 +21% 29.16
Bristol Myers Squibb (BMY) 0.01 86985 -16% 55.72
3M Company (MMM) 0.01 12927 -5% 208.18
Acxiom Corporation (ACXM) 0.01 71299 +6% 25.98
Bank of Hawaii Corporation (BOH) 0.01 21815 +26% 82.97
Bed Bath & Beyond (BBBY) 0.01 121333 -57% 30.35
Blackbaud (BLKB) 0.01 23420 NEW 85.74
Brown & Brown (BRO) 0.01 56124 -9% 43.07
Carter's (CRI) 0.01 24797 -7% 88.93
Citrix Systems (CTXS) 0.01 27467 -78% 79.63
Continental Resources (CLR) 0.01 104450 +3585% 36.36
Cracker Barrel Old Country Store (CBRL) 0.01 23312 -78% 167.26
Cullen/Frost Bankers (CFR) 0.01 26926 -61% 93.92
Cummins (CMI) 0.01 20394 +53% 162.23
Hawaiian Electric Industries (HE) 0.01 55451 -18% 32.39
Host Hotels & Resorts (HST) 0.01 107099 +265% 18.27
Lincoln Electric Holdings (LECO) 0.01 29312 -6% 92.08
Noble Energy (NBL) 0.01 106390 +257% 28.29
Polaris Industries (PII) 0.01 23939 -24% 92.23
Reynolds American (RAI) 0.01 30470 +56% 65.05
Rollins (ROL) 0.01 46950 -10% 40.70
Ryder System (R) 0.01 40374 +6662% 71.98
Sealed Air (SEE) 0.01 106746 44.76
Snap-on Incorporated (SNA) 0.01 13893 +516% 158.18
Sonoco Products Company (SON) 0.01 40483 -7% 51.43
Teradata Corporation (TDC) 0.01 66795 +538% 29.50
Trimble Navigation (TRMB) 0.01 123013 -13% 35.67
Watsco, Incorporated (WSO) 0.01 12130 -94% 154.16
Dun & Bradstreet Corporation (DNB) 0.01 44578 +81% 108.14
Nordstrom (JWN) 0.01 38801 -55% 47.79
Nu Skin Enterprises (NUS) 0.01 69066 62.85
Ross Stores (ROST) 0.01 51470 +37% 57.73
Harley-Davidson (HOG) 0.01 59826 54.10
Briggs & Stratton Corporation (BGG) 0.01 115288 +7% 24.10
Timken Company (TKR) 0.01 52330 +41% 46.24
Cabot Corporation (CBT) 0.01 39969 -88% 53.44
Newell Rubbermaid (NWL) 0.01 70214 -77% 53.64
SVB Financial (SIVB) 0.01 25151 -6% 175.78
Hanesbrands (HBI) 0.01 208895 -4% 23.16
DaVita (DVA) 0.01 59129 +1391% 64.78
Bemis Company (BMS) 0.01 46617 +17% 46.25
Waddell & Reed Financial (WDR) 0.01 268751 18.88
Helen Of Troy Ltd. 0.01 22498 -39% 94.13
Coherent (COHR) 0.01 11680 -68% 225.03
Weight Watchers International (WTW) 0.01 90583 -31% 33.42
MDU Resources (MDU) 0.01 110204 -6% 26.20
Ethan Allen Interiors (ETH) 0.01 70710 +56% 32.30
Office Depot (ODP) 0.01 404768 -8% 5.64
PAREXEL International Corporation (PRXL) 0.01 24001 -11% 86.89
Synopsys (SNPS) 0.01 28064 +107% 72.95
Cadence Design Systems (CDNS) 0.01 133995 -6% 33.49
Crane (CR) 0.01 36090 +15% 79.39
Mercury Computer Systems (MRCY) 0.01 112000 42.09
Casey's General Stores (CASY) 0.01 19852 -6% 107.09
American Financial (AFG) 0.01 35109 -7% 99.38
MSC Industrial Direct (MSM) 0.01 26329 +11% 85.95
Arrow Electronics (ARW) 0.01 41132 -39% 78.41
Avnet (AVT) 0.01 50981 -13% 38.89
Convergys Corporation (CVG) 0.01 179699 -2% 23.78
Williams-Sonoma (WSM) 0.01 40529 -8% 48.51
Lockheed Martin Corporation (LMT) 0.01 7409 +26% 277.66
Colgate-Palmolive Company (CL) 0.01 52777 +156% 74.13
Credit Suisse Group AG (CS) 0.01 120764 -14% 14.60
Honeywell International (HON) 0.01 16280 -7% 133.29
International Business Machines (IBM) 0.01 27248 -83% 153.85
Royal Dutch Shell (RDS.A) 0.01 56398 +87% 53.20
Schlumberger (SLB) 0.01 61993 +8% 64.97
Symantec Corporation (SYMC) 0.01 69583 -92% 28.24
Alleghany Corporation (Y) 0.01 7481 -5% 594.84
QUALCOMM (QCOM) 0.01 81668 -83% 55.22
Williams Companies (WMB) 0.01 64033 +53% 30.28
VCA Antech (WOOF) 0.01 44010 +5% 92.32
PG&E; Corporation (PCG) 0.01 32878 -79% 66.35
Murphy Oil Corporation (MUR) 0.01 103778 +2% 25.78
EOG Resources (EOG) 0.01 31756 -68% 90.51
Lowe's Companies (LOW) 0.01 65626 77.52
Pool Corporation (POOL) 0.01 22469 +7% 117.56
Abercrombie & Fitch (ANF) 0.01 209217 -5% 12.44
USG Corporation (USG) 0.01 143363 29.01
Hospitality Properties Trust (HPT) 0.01 82797 -17% 29.16
W.R. Berkley Corporation (WRB) 0.01 47228 +5% 69.18
Dollar Tree (DLTR) 0.01 47398 +8% 69.92
FactSet Research Systems (FDS) 0.01 19723 -7% 166.20
Penn National Gaming (PENN) 0.01 237887 -25% 21.41
Service Corporation International (SCI) 0.01 79208 -6% 33.46
Scientific Games (SGMS) 0.01 185603 +57% 26.10
Live Nation Entertainment (LYV) 0.01 83024 +6% 34.85
Vornado Realty Trust (VNO) 0.01 26503 +273% 93.89
Westar Energy (WR) 0.01 61742 -25% 53.03
PDL BioPharma (PDLI) 0.01 1.45M +5% 2.47
New York Community Ban (NYB) 0.01 208284 -7% 13.13
NewMarket Corporation (NEU) 0.01 7614 +25% 460.37
Patterson-UTI Energy (PTEN) 0.01 137661 +9% 20.19
Aptar (ATR) 0.01 31384 -7% 86.86
Arch Capital Group Ltd 0.01 19000 -33% 93.32
Highwoods Properties (HIW) 0.01 51293 -6% 50.71
IDEX Corporation (IEX) 0.01 36501 -10% 113.01
Thor Industries (THO) 0.01 22572 -77% 104.51
Ultimate Software (ULTI) 0.01 12554 -5% 210.05
priceline.com Incorporated (PCLN) 0.01 1005 -32% 1870.65
Southwestern Energy Company (SWN) 0.01 312116 +5800% 6.08
Bank of the Ozarks (OZRK) 0.01 50898 +28% 46.88
Nelnet (NNI) 0.01 74355 +34% 47.00
Netflix (NFLX) 0.01 34883 +4% 149.39
Umpqua Holdings Corporation (UMPQ) 0.01 112234 -6% 18.36
Carlisle Companies (CSL) 0.01 33196 -6% 95.39
Wynn Resorts (WYNN) 0.01 14591 +866% 134.02
Landstar System (LSTR) 0.01 26573 +17% 85.59
Toro Company (TTC) 0.01 65782 -8% 69.28
Donaldson Company (DCI) 0.01 62696 -6% 45.54
Fair Isaac Corporation (FICO) 0.01 29125 +24% 139.44
Gray Television (GTN) 0.01 278940 -8% 13.69
Avis Budget (CAR) 0.01 173774 -5% 27.25
ACCO Brands Corporation (ABD) 0.01 413521 11.23
Take-Two Interactive Software (TTWO) 0.01 56479 -40% 73.38
MAXIMUS (MMS) 0.01 32869 -6% 62.64
Hawaiian Holdings (HA) 0.01 72836 +2% 47.03
Micron Technology (MU) 0.01 71102 +35% 29.86
Louisiana-Pacific Corporation (LPX) 0.01 154320 +16% 24.12
Estee Lauder Companies (EL) 0.01 38246 +550% 96.05
Grupo Aeroportuario del Sureste (ASR) 0.01 9800 -33% 210.41
NutriSystem (NTRI) 0.01 72504 +413% 52.37
Eaton Vance (EV) 0.01 54405 -6% 47.31
Webster Financial Corporation (WBS) 0.01 45230 -75% 52.22
American Axle & Manufact. Holdings (AXL) 0.01 130514 -30% 15.62
Brunswick Corporation (BC) 0.01 43563 -4% 62.74
CF Industries Holdings (CF) 0.01 166796 +31% 27.95
Jones Lang LaSalle Incorporated (JLL) 0.01 22958 +11% 124.99
Rogers Communications -cl B 0.01 68068 +5% 47.20
Sanderson Farms (SAFM) 0.01 22542 -17% 117.65
Syntel (SYNT) 0.01 247901 -32% 17.09
Wabash National Corporation (WNC) 0.01 223816 +3% 21.98
ABIOMED (ABMD) 0.01 28744 -16% 143.29
Alaska Air (ALK) 0.01 26273 -64% 90.91
Black Hills Corporation (BKH) 0.01 27791 +25% 67.47
Cypress Semiconductor Corporation (CY) 0.01 170691 -83% 13.65
Evercore Partners (EVR) 0.01 40802 -41% 68.57
Huntsman Corporation (HUN) 0.01 189034 -85% 25.84
Littelfuse (LFUS) 0.01 11337 165.03
Medicines Company (MDCO) 0.01 110574 +3% 38.01
Medifast (MED) 0.01 71866 41.47
Oshkosh Corporation (OSK) 0.01 43735 -86% 68.88
Prosperity Bancshares (PRSP) 0.01 34124 -3% 64.25
REGAL-BELOIT CORPORATION (RBC) 0.01 26809 -8% 81.54
Reliance Steel & Aluminum (RS) 0.01 49627 72.81
Synaptics, Incorporated (SYNA) 0.01 51402 -11% 51.70
Universal Display Corporation (PANL) 0.01 20677 +2779% 109.22
Atlas Air Worldwide Holdings (AAWW) 0.01 38285 +15% 52.16
American Campus Communities (ACC) 0.01 88068 47.30
Atmos Energy Corporation (ATO) 0.01 56765 -6% 82.95
Bio-Rad Laboratories (BIO) 0.01 9786 -6% 226.34
Bruker Corporation (BRKR) 0.01 60553 28.84
Commerce Bancshares (CBSH) 0.01 44039 -6% 56.84
Cabot Microelectronics Corporation (CCMP) 0.01 36910 73.83
Chico's FAS (CHS) 0.01 506004 +224% 9.42
CenterPoint Energy (CNP) 0.01 84599 +160% 27.38
America's Car-Mart (CRMT) 0.01 49690 +5% 38.90
Cirrus Logic (CRUS) 0.01 68096 -27% 62.72
Concho Resources (CXO) 0.01 15214 -77% 121.56
Deutsche Bank Ag-registered 0.01 150000 NEW 17.79
Douglas Emmett (DEI) 0.01 86486 -6% 38.21
Exelixis (EXEL) 0.01 152890 +34% 24.49
GameStop (GME) 0.01 106252 -3% 21.62
InterDigital (IDCC) 0.01 22665 -4% 77.31
IPG Photonics Corporation (IPGP) 0.01 17743 -6% 145.13
Kirby Corporation (KEX) 0.01 27594 -4% 66.86
Kilroy Realty Corporation (KRC) 0.01 48878 -14% 75.15
LaSalle Hotel Properties (LHO) 0.01 58498 -6% 29.81
MarketAxess Holdings (MKTX) 0.01 18536 -51% 201.09
Medical Properties Trust (MPW) 0.01 147529 +10% 12.87
Nordson Corporation (NDSN) 0.01 37180 +36% 121.32
Oge Energy Corp (holding Co) Com Stk 0.01 99643 -2% 34.79
Royal Gold Inc 0.01 35136 +6% 78.17
Rush Enterprises (RUSHA) 0.01 47201 +28% 37.18
Suburban Propane Partners (SPH) 0.01 177378 +8% 23.80
Teledyne Technologies Incorporated (TDY) 0.01 16597 -6% 127.67
Trinity Industries (TRN) 0.01 98096 +8% 28.03
Universal Insurance Holdings (UVE) 0.01 153274 +26% 24.84
West Pharmaceutical Services (WST) 0.01 35032 -7% 94.51
Belden (BDC) 0.01 27784 +17% 75.41
General Cable Corporation (BGC) 0.01 120479 16.35
Cathay General Ban (CATY) 0.01 72549 37.96
Energen Corporation (EGN) 0.01 56375 -7% 49.37
Genesee & Wyoming (GWR) 0.01 29256 -7% 68.40
Hain Celestial (HAIN) 0.01 58979 +4% 38.83
IDA (IDA) 0.01 26245 -12% 85.35
World Fuel Services Corporation (INT) 0.01 49163 -5% 38.44
Knoll (KNL) 0.01 111974 +71% 20.00
Lennox International (LII) 0.01 18301 -7% 183.65
Molina Healthcare (MOH) 0.01 30521 +9% 69.17
Monolithic Power Systems (MPWR) 0.01 33862 -4% 96.42
NuVasive (NUVA) 0.01 23684 -26% 76.93
Old Dominion Freight Line (ODFL) 0.01 32915 -9% 95.25
Panera Bread Company (PNRA) 0.01 10148 -6% 314.64
Silicon Laboratories (SLAB) 0.01 31134 68.35
Hanover Insurance (THG) 0.01 21725 -19% 88.61
United Therapeutics Corporation (UTHR) 0.01 22637 -55% 129.72
Wabtec Corporation (WAB) 0.01 37530 -18% 91.50
Worthington Industries (WOR) 0.01 76491 +21% 50.23
Aqua America (WTR) 0.01 99814 -13% 33.30
United States Steel Corporation (X) 0.01 120137 +6% 22.14
A. O. Smith Corporation (AOS) 0.01 70413 -9% 56.32
Associated Banc- (ASBC) 0.01 90295 -6% 25.20
Berkshire Hills Ban (BHLB) 0.01 82090 -3% 35.14
CHECK POINT SOFTWARE Technolog Com Stk 0.01 16000 -90% 109.06
DXP Enterprises (DXPE) 0.01 54308 +71% 34.51
Ennis (EBF) 0.01 94024 +12% 19.10
F5 Networks (FFIV) 0.01 31564 -57% 126.93
Comfort Systems USA (FIX) 0.01 65981 33.90
Gentex Corporation (GNTX) 0.01 158404 18.97
Jack Henry & Associates (JKHY) 0.01 37096 -10% 103.87
MasTec (MTZ) 0.01 90224 +44% 45.16
National Fuel Gas (NFG) 0.01 70927 +36% 55.83
Corporate Office Properties Trust (OFC) 0.01 59816 -7% 35.02
PacWest Ban (PACW) 0.01 60116 -2% 46.69
Pinnacle Financial Partners (PNFP) 0.01 34120 NEW 62.81
Republic Bancorp, Inc. KY (RBCAA) 0.01 62075 +2% 35.70
Scotts Miracle-Gro Company (SMG) 0.01 21246 -15% 89.48
TransDigm Group Incorporated (TDG) 0.01 11722 +7767% 268.18
Tech Data Corporation (TECD) 0.01 21061 +10% 100.99
TreeHouse Foods (THS) 0.01 28792 -4% 81.69
UMB Financial Corporation (UMBF) 0.01 53437 +17% 74.86
WGL Holdings (WGL) 0.01 20990 -5% 83.43
Flowers Foods (FLO) 0.01 108350 -5% 17.31
PC Connection (PCCC) 0.01 71318 +8% 27.06
Woodward Governor Company (WGOV) 0.01 28073 -20% 67.57
HEALTHSOUTH (HLS) 0.01 45412 -6% 48.40
MainSource Financial (MSFG) 0.01 65604 +4% 33.50
Rex American Resources (REX) 0.01 27431 +34% 96.57
Teradyne (TER) 0.01 101455 -25% 30.03
First Merchants Corporation (FRME) 0.01 61098 40.13
Senior Housing Properties Trust (SNH) 0.01 119620 -7% 20.44
Taubman Centers (TCO) 0.01 30957 -6% 59.53
Tor Dom Bk Cad Com 0.01 90981 +6% 50.38
Alnylam Pharmaceuticals (ALNY) 0.01 62293 +522% 79.75
Brocade Communications Systems (BRCD) 0.01 198006 -7% 12.61
National Instruments (NATI) 0.01 53906 -7% 40.22
Enterprise Financial Services (EFSC) 0.01 73575 +2% 40.98
CalAmp (CAMP) 0.01 231900 -5% 20.33
Clearwater Paper (CLW) 0.01 74653 46.76
First American Financial (FAF) 0.01 55605 +20% 44.69
Mednax (MD) 0.01 46806 -7% 60.38
Rayonier (RYN) 0.01 125809 +33% 28.77
Teck Resources Ltd cl b 0.01 119155 NEW 17.35
Nabors Industries Ltd shs 0.01 260710 -90% 8.14
Territorial Ban (TBNK) 0.01 56535 +24% 31.18
AECOM Technology Corporation (ACM) 0.01 78435 -5% 32.33
Liberty Property Trust (LRY) 0.01 74360 -6% 40.71
Oclaro (OCLR) 0.01 450000 9.34
Pilgrim's Pride Corporation (PPC) 0.01 121661 21.92
Shutterfly (SFLY) 0.01 62365 +78843% 48.19
Web (WWWW) 0.01 103166 +199% 25.30
Weingarten Realty Investors (WRI) 0.01 60129 -6% 30.10
Medidata Solutions (MDSO) 0.01 27021 NEW 78.20
iShares iBoxx $ High Yid Corp Bond (HYG) 0.01 27310 -49% 88.39
Camden Property Trust (CPT) 0.01 45848 +13% 85.50
Cardiovascular Systems (CSII) 0.01 95879 31.65
Generac Holdings (GNRC) 0.01 81565 +18% 36.13
LogMeIn (LOGM) 0.01 29868 -45% 104.49
Envestnet (ENV) 0.01 120000 39.60
Green Dot Corporation (GDOT) 0.01 53536 +6% 38.53
Kraton Performance Polymers (KRA) 0.01 94500 +32% 34.44
General Motors Company (GM) 0.01 70137 -2% 34.93
Argan (AGX) 0.01 55624 -2% 60.00
First Ban (FBNC) 0.01 154800 -7% 31.26
Vectren Corporation (VVC) 0.01 44860 +6% 58.45
GenMark Diagnostics (GNMK) 0.01 200000 +62991% 11.83
NeoGenomics (NGNM) 0.01 547300 8.96
SPDR Barclays Capital High Yield B (JNK) 0.01 75532 -50% 37.20
Meta Financial (CASH) 0.01 29341 -20% 88.99
WisdomTree Japan Total Dividend Fd (DXJ) 0.01 79772 52.00
Kinder Morgan Inc. 0.01 121394 +13% 19.16
Amc Networks Inc Cl A 0.01 90698 -2% 53.41
Hollyfrontier Corp 0.01 99773 -52% 27.47
Marathon Petroleum Corp 0.01 40064 +124% 52.33
Preferred Bank, Los Angeles 0.01 43082 +2% 53.48
Db-x Msci Japan Etf equity 0.01 98194 38.94
Francescas Hldgs Corp Com 0.01 172021 +103% 10.94
Carbonite 0.01 85825 -7% 21.80
Dunkin' Brands Group 0.01 45461 -8% 55.12
American Tower Reit 0.01 13532 +46% 132.36
J Global 0.01 32845 -49% 85.09
Clovis Oncology 0.01 29330 +27% 93.67
Wpx Energy 0.01 400668 +99% 9.65
Jazz Pharmaceuticals 0.01 16200 +35% 155.49
Post Holdings Inc Common 0.01 32319 -8% 77.64
Rowan Companies 0.01 219550 -5% 10.24
Ensco Plc Shs Class A 0.01 702751 -70% 5.16
Blucora 0.01 114779 +53% 20.69
National Bank Hldgsk 0.01 140163 +452038% 33.11
Tenet Healthcare Corporation stock 0.01 105745 -9% 19.33
Tower Semiconductor 0.01 140542 -23% 23.87
Hyster Yale Materials Handling 0.01 68388 +2279500% 70.30
Epr Properties 0.01 32324 -7% 71.87
Sanmina 0.01 136004 38.10
Diamondback Energy 0.01 39000 +54% 88.82
Ptc 0.01 54922 +3% 55.11
Pinnacle Foods Inc De 0.01 29880 +263% 59.41
Charter Fin. 0.01 98532 +161% 18.00
Hci 0.01 63411 +42% 46.98
Hannon Armstrong stock 0.01 206200 -13% 22.87
Mallinckrodt Pub 0.01 44052 +10% 44.85
Portola Pharmaceuticals 0.01 83915 +56% 56.18
Cdw 0.01 75213 -8% 62.52
Bluebird Bio 0.01 17854 -33% 105.00
Murphy Usa 0.01 32061 -3% 74.15
Dean Foods Company 0.01 176754 -46% 17.00
Leidos Holdings 0.01 62652 -6% 51.68
Noble Corp Plc equity 0.01 596285 -8% 3.62
Graham Hldgs 0.01 2961 +14% 599.80
Essent 0.01 58730 +16% 36.73
Commscope Hldg 0.01 108025 -70% 38.05
Veracyte 0.01 525000 8.33
Aramark Hldgs 0.01 104230 -17% 40.96
Waterstone Financial 0.01 143184 +13814% 18.85
Rsp Permian 0.01 83095 NEW 32.26
Endo International 0.01 161235 +47% 11.17
Installed Bldg Prods 0.01 76917 +55% 52.95
Varonis Sys 0.01 57188 37.19
Intra Cellular Therapies 0.01 183035 +113% 12.42
2u 0.01 89800 -9% 46.92
Egalet 0.01 1.23M 2.37
Union Bankshares Corporation 0.01 65425 +6% 35.02
Synovus Finl 0.01 68871 -7% 44.24
Navient Corporation equity 0.01 302683 +27% 16.65
Rayonier Advanced Matls 0.01 116550 +43% 15.72
La Quinta Holdings 0.01 148803 -46% 14.79
Arista Networks 0.01 20627 NEW 149.80
Geo Group Inc/the reit 0.01 58826 +72% 29.57
Rubicon Proj 0.01 532309 +6% 5.14
Sabre 0.01 82423 +142008% 21.77
Kite Pharma 0.01 34460 NEW 103.75
K2m Group Holdings 0.01 110000 24.36
Paycom Software 0.01 70163 +372% 69.93
Trinseo S A shs 0.01 68646 -38% 68.09
Michaels Cos Inc/the 0.01 117052 -2% 18.52
Cdk Global Inc equities 0.01 77218 -5% 62.07
Catalent 0.01 60843 +16% 35.09
Eldorado Resorts 0.01 211315 +143% 20.01
Fcb Financial Holdings-cl A 0.01 108271 +392% 47.74
Loxo Oncology 0.01 37258 +21561% 80.20
Contrafect 0.01 2.00M 1.45
Keysight Technologies 0.01 87913 -5% 38.92
Enova Intl 0.01 146733 +7% 14.85
Juno Therapeutics 0.01 79095 29.90
Axalta Coating Sys 0.01 74253 NEW 32.04
Pra Health Sciences 0.01 32191 -3% 75.09
State National Cos 0.01 145271 +10% 18.38
Dynegy Inc New Del pfd conv ser a 0.01 109651 -50% 29.07
Orbital Atk 0.01 32450 +4% 98.37
Summit Matls Inc cl a 0.01 144883 -65% 28.87
Party City Hold 0.01 282134 -6% 15.65
Essendant 0.01 175641 +488% 14.83
Edgewell Pers Care 0.01 28058 -3% 76.02
Chemours 0.01 124234 -32% 37.92
Westrock 0.01 87346 -10% 56.68
Cryoport Inc Com Par $0 001 0.01 1000000 4.92
Steris 0.01 42421 -7% 81.49
Hubbell 0.01 25643 -7% 113.17
Exterran 0.01 73274 +434% 26.69
Atlassian Corp Plc cl a 0.01 120599 -16% 35.18
Duluth Holdings 0.01 168400 -3% 18.21
Arris 0.01 126617 +25% 28.02
Adesto Technologies 0.01 512000 -14% 4.55
Pinnacle Entertainment 0.01 135150 +13496% 19.61
Itt 0.01 45280 +27% 40.17
Us Foods Hldg Corp call 0.01 157959 -10% 27.23
Atkore Intl 0.01 191824 +9% 22.55
Johnson Controls International Plc equity 0.01 73435 +368% 43.36
Ashland 0.01 29279 -8% 65.89
Lsc Communications 0.01 206272 -30% 21.40
Valvoline Inc Common 0.01 116897 +482% 23.72
Gridsum Hldg Inc adr repsg cl b 0.01 300000 8.56
Ishares Msci Japan 0.01 78050 53.65
Lamb Weston Hldgs 0.01 77745 -19% 44.04
L3 Technologies 0.01 11861 -87% 167.06
Quantenna Communications 0.01 200000 19.00
Irhythm Technologies Inc Com Added 0.01 114000 42.50
Tivity Health 0.01 54454 +33% 39.35
Aquaventure Holdings 0.01 220300 15.23
Blackline 0.01 100121 35.74
Protalix Biotherapeutics Inc note 7.500%11/1 0.01 2.46M -11% 1.14
Bioverativ Inc Com equity 0.01 59899 -8% 60.17
Uniti Group Inc Com reit 0.01 74003 +5% 25.13
Jeld-wen Hldg 0.01 148400 -9% 32.46
Canada Goose Holdings Inc shs sub vtg 0.01 190000 +26% 19.75
Anaptysbio Inc Common 0.01 200000 23.93
Ardagh Group S A cl a 0.01 94180 +18% 22.63
Janus Henderson Group Plc Ord 0.01 85526 NEW 33.11
Cloudera 0.01 250000 NEW 16.02
Urban One Inc cl d non vtg 0.01 1.31M NEW 2.25
Gardner Denver Hldgs 0.01 238258 NEW 21.61
Tintri Inc. equity 0.01 300000 NEW 7.27
Ncs Multistage Holdings 0.01 97174 NEW 25.18
Altisource Portfolio Solns S reg shs 0.00 61353 +381% 21.82
Compass Minerals International (CMP) 0.00 10297 -9% 65.26
Diamond Offshore Drilling (DO) 0.00 89308 10.83
E TRADE Financial Corporation (ETFC) 0.00 19291 -24% 38.13
Loews Corporation (L) 0.00 1240 -82% 46.77
Huntington Bancshares Incorporated (HBAN) 0.00 57154 -3% 13.51
Hasbro (HAS) 0.00 5797 +121% 111.49
Cognizant Technology Solutions (CTSH) 0.00 19043 -12% 66.38
Crown Holdings (CCK) 0.00 19 -99% 52.63
Melco Crown Entertainment (MPEL) 0.00 42000 -44% 22.45
Gencor Industries (GENC) 0.00 40 +33% 25.00
Petroleo Brasileiro SA (PBR.A) 0.00 41400 -58% 7.46
NRG Energy (NRG) 0.00 55857 +158% 17.22
Owens Corning (OC) 0.00 14706 +107% 66.86
CMS Energy Corporation (CMS) 0.00 15429 +41% 46.23
ANSYS (ANSS) 0.00 1429 -96% 121.76
Boyd Gaming Corporation (BYD) 0.00 23848 -4% 24.82
Denny's Corporation (DENN) 0.00 4047 +7% 11.86
iStar Financial (SFI) 0.00 998 +6% 12.02
CME (CME) 0.00 7456 +28% 125.27
Genworth Financial (GNW) 0.00 355097 -4% 3.77
Leucadia National (LUK) 0.00 16014 26.19
PennyMac Mortgage Investment Trust (PMT) 0.00 1692 -10% 18.32
Starwood Property Trust (STWD) 0.00 17000 22.41
TD Ameritrade Holding (AMTD) 0.00 4054 +5% 42.92
Two Harbors Investment (TWO) 0.00 46000 NEW 9.91
Fidelity National Information Services (FIS) 0.00 19958 +190% 85.38
Principal Financial (PFG) 0.00 4941 -7% 64.16
Total System Services (TSS) 0.00 19641 +373% 58.32
CVB Financial (CVBF) 0.00 2550 +9% 22.35
FTI Consulting (FCN) 0.00 22581 -30% 34.98
Lincoln National Corporation (LNC) 0.00 20806 +370% 67.58
Arthur J. Gallagher & Co. (AJG) 0.00 4498 +39% 57.36
Northern Trust Corporation (NTRS) 0.00 4785 -10% 97.18
People's United Financial (PBCT) 0.00 9678 17.67
NASDAQ OMX (NDAQ) 0.00 3000 -7% 71.33
Moody's Corporation (MCO) 0.00 1681 -53% 121.95
Devon Energy Corporation (DVN) 0.00 23153 +116% 31.96
Ecolab (ECL) 0.00 3835 -39% 132.72
Expeditors International of Washington (EXPD) 0.00 4532 NEW 56.49
IAC/InterActive (IACI) 0.00 329 103.34
Monsanto Company (MON) 0.00 9555 118.37
Range Resources (RRC) 0.00 2050 -20% 22.93
Republic Services (RSG) 0.00 8175 +82% 63.73
AMAG Pharmaceuticals (AMAG) 0.00 34747 18.39
HSN (HSNI) 0.00 18368 -5% 31.92
Clean Harbors (CLH) 0.00 23968 +21% 55.82
Bunge Limited 0.00 12195 +3010% 74.62
Scholastic Corporation (SCHL) 0.00 2550 NEW 43.53
Career Education (CECO) 0.00 34578 -3% 9.60
American Eagle Outfitters (AEO) 0.00 55525 -95% 12.04
Apache Corporation (APA) 0.00 7540 -7% 47.88
Autodesk (ADSK) 0.00 3646 -6% 100.93
Avon Products (AVP) 0.00 227137 -20% 3.80
CarMax (KMX) 0.00 334 -90% 62.87
Carnival Corporation (CCL) 0.00 8169 +49% 65.58
Cerner Corporation (CERN) 0.00 5929 -20% 66.45
Coach (COH) 0.00 5502 -26% 47.26
Diebold Incorporated (DBD) 0.00 22348 -11% 27.99
Federated Investors (FII) 0.00 45245 -8% 28.25
Franklin Resources (BEN) 0.00 7279 -17% 44.79
Genuine Parts Company (GPC) 0.00 786 -12% 92.88
Greif (GEF) 0.00 12131 -5% 55.81
Harsco Corporation (HSC) 0.00 7678 15.87
Hillenbrand (HI) 0.00 1555 +9% 36.01
Hologic (HOLX) 0.00 984 -84% 45.73
J.B. Hunt Transport Services (JBHT) 0.00 2279 -6% 91.27
LKQ Corporation (LKQX) 0.00 7793 -8% 32.98
Leggett & Platt (LEG) 0.00 3603 -8% 52.46
Lumber Liquidators Holdings (LL) 0.00 182 -42% 27.47
Mattel (MAT) 0.00 10 -99% 100.00
Mercury General Corporation (MCY) 0.00 10588 -10% 54.02
Newmont Mining Corporation (NEM) 0.00 51345 +35% 32.39
Northrop Grumman Corporation (NOC) 0.00 3146 -95% 256.85
Nuance Communications (NUAN) 0.00 4477 -21% 17.42
PPG Industries (PPG) 0.00 3583 -4% 111.73
Royal Caribbean Cruises Ltd. 0.00 3123 -69% 109.19
Stanley Black & Decker (SWK) 0.00 11896 +14% 140.70
Steelcase (SCS) 0.00 55329 +1730% 13.91
SYSCO Corporation (SYY) 0.00 18516 -15% 50.61
T. Rowe Price (TROW) 0.00 12073 -45% 74.22
V.F. Corporation (VFC) 0.00 2818 -12% 57.49
Brown-Forman Corporation (BF.B) 0.00 5363 -14% 48.71
Global Payments (GPN) 0.00 2708 -95% 90.47
Molson Coors Brewing Company (TAP) 0.00 8310 -22% 86.33
Buckle (BKE) 0.00 35110 +73% 17.80
Transocean Ltd. 0.00 3845 -35% 8.32
Automatic Data Processing (ADP) 0.00 13600 -3% 102.50
SUPERVALU (SVU) 0.00 280286 +21% 3.29
Granite Construction (GVA) 0.00 11335 -6% 48.26
KBR (KBR) 0.00 42526 -4% 15.21
Schnitzer Steel Industries (SCHN) 0.00 42138 +78% 25.20
Sensient Technologies Corporation (SXT) 0.00 20598 -7% 80.54
C.R. Bard (BCR) 0.00 1377 -98% 315.90
Jack in the Box (JACK) 0.00 11165 -34% 98.45
Tiffany & Co. (TIF) 0.00 4639 -53% 93.77
Verisign (VRSN) 0.00 15972 +27% 92.93
Vulcan Materials Company (VMC) 0.00 4255 -26% 126.98
Akamai Technologies (AKAM) 0.00 5186 -30% 49.75
CACI International (CACI) 0.00 411 124.09
Electronic Arts (ERTS) 0.00 6115 -79% 105.68
Apartment Investment and Management (AIV) 0.00 32478 +753% 42.98
Regions Financial Corporation (RF) 0.00 29636 -32% 14.64
Western Digital (WDC) 0.00 18298 +92% 88.59
Mid-America Apartment (MAA) 0.00 395 -86% 106.33
ABM Industries (ABM) 0.00 650 +9% 41.54
Entegris (ENTG) 0.00 78155 +281% 21.95
Laboratory Corp. of America Holdings (LH) 0.00 6657 -96% 154.16
Nokia Corporation (NOK) 0.00 659 6.07
ACI Worldwide (ACIW) 0.00 41820 -5% 22.36
Darden Restaurants (DRI) 0.00 2364 -35% 89.07
E.I. du Pont de Nemours & Company (DD) 0.00 18306 -4% 80.68
Emerson Electric (EMR) 0.00 14212 -74% 59.60
International Flavors & Fragrances (IFF) 0.00 1976 135.12
CSG Systems International (CSGS) 0.00 16531 +73% 40.59
Analog Devices (ADI) 0.00 7135 -82% 77.79
Rent-A-Center (RCII) 0.00 122402 -17% 11.72
Universal Corporation (UVV) 0.00 1414 +10776% 64.36
Tuesday Morning Corporation (TUES) 0.00 5031 NEW 1.99
Cato Corporation (CATO) 0.00 405 +45% 17.28
Cincinnati Financial Corporation (CINF) 0.00 219 -94% 70.27
Ruby Tuesday (RT) 0.00 105 -54% 9.52
Tidewater (TDW) 0.00 7328 -3% 0.68
Xilinx (XLNX) 0.00 5147 -56% 64.31
Equity Residential (EQR) 0.00 8329 +79% 65.79
Manitowoc Company (MTW) 0.00 142130 -47% 6.01
National-Oilwell Var (NOV) 0.00 8935 32.94
AVX Corporation (AVX) 0.00 388 +8% 15.46
Fresh Del Monte Produce Inc 0.00 13729 50.96
LifePoint Hospitals (LPNT) 0.00 13372 -3% 67.16
Universal Health Services (UHS) 0.00 2247 -6% 121.94
Unum (UNM) 0.00 3853 -8% 46.72
BancorpSouth (BXS) 0.00 50841 +12% 30.50
Plantronics (PLT) 0.00 17999 -26% 52.32
La-Z-Boy Incorporated (LZB) 0.00 1849 -90% 32.45
SkyWest (SKYW) 0.00 1762 -67% 34.85
Tetra Tech (TTEK) 0.00 64 -43% 46.88
Pier 1 Imports (PIR) 0.00 78792 +2% 5.19
Herman Miller (MLHR) 0.00 18205 -48% 30.39
Haemonetics Corporation (HAE) 0.00 1274 39.25
Cabela's Incorporated (CAB) 0.00 24432 -7% 59.43
Rockwell Collins (COL) 0.00 2991 +392% 104.98
Waters Corporation (WAT) 0.00 1514 -25% 183.62
Kroger (KR) 0.00 30044 -88% 23.32
Newfield Exploration (NFX) 0.00 746 -81% 28.15
Sonic Corporation (SONC) 0.00 1353 +5% 26.83
Yum! Brands (YUM) 0.00 7503 -25% 73.71
Air Products & Chemicals (APD) 0.00 4858 -7% 143.06
McKesson Corporation (MCK) 0.00 4476 -29% 164.43
Photronics (PLAB) 0.00 10991 +61% 9.37
PerkinElmer (PKI) 0.00 11787 +164% 67.98
Progress Software Corporation (PRGS) 0.00 21850 +1433% 30.64
Integrated Device Technology (IDTI) 0.00 64034 -7% 25.78
Callaway Golf Company (ELY) 0.00 4237 +7% 12.74
West Marine (WMAR) 0.00 528 NEW 13.26
Lancaster Colony (LANC) 0.00 6464 -6% 122.59
Wolverine World Wide (WWW) 0.00 1197 28.40
Sotheby's (BID) 0.00 30285 +35% 53.66
Gartner (IT) 0.00 6010 -87% 123.62
Capital One Financial (COF) 0.00 20957 +36% 82.62
Diageo (DEO) 0.00 20 100.00
DISH Network (DISH) 0.00 24418 +178% 62.74
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 240000 +71% 7.17
Fluor Corporation (FLR) 0.00 3735 -52% 46.07
Halliburton Company (HAL) 0.00 39355 -6% 42.71
Hess (HES) 0.00 5148 +287% 43.90
Intuitive Surgical (ISRG) 0.00 728 -10% 935.44
Marsh & McLennan Companies (MMC) 0.00 11330 -7% 77.93
NIKE (NKE) 0.00 28562 +10% 58.99
Praxair (PX) 0.00 10057 +47% 132.54
Telefonica S.A. (TEF) 0.00 60000 -71% 10.38
John Wiley & Sons (JW.A) 0.00 23373 -26% 52.75
Weyerhaeuser Company (WY) 0.00 47547 +58% 33.49
Torchmark Corporation (TMK) 0.00 5110 -5% 76.52
Biogen Idec (BIIB) 0.00 4607 -74% 271.35
Staples (SPLS) 0.00 115054 -52% 10.07
Freeport-McMoRan Copper & Gold (FCX) 0.00 57310 +19% 12.00
Patterson Companies (PDCO) 0.00 1960 +8% 46.94
Shire (SHPGY) 0.00 9153 +38% 165.27
Stericycle (SRCL) 0.00 1450 -17% 76.55
MBIA (MBI) 0.00 4133 +13% 9.44
Jacobs Engineering (JEC) 0.00 4389 -37% 54.49
Illinois Tool Works (ITW) 0.00 10825 -3% 143.25
Whole Foods Market (WFMI) 0.00 10672 +21% 42.13
Accenture 0.00 12276 -14% 123.69
Anheuser-Busch InBev NV (BUD) 0.00 58 103.45
Brown-Forman Corporation (BF.A) 0.00 9997 NEW 49.31
General Dynamics Corporation (GD) 0.00 8352 -35% 200.00
Heritage-Crystal Clean (HCCI) 0.00 237 16.88
Marriott International (MAR) 0.00 8793 -11% 100.96
Novo Nordisk A/S (NVO) 0.00 20800 -77% 42.88
Cintas Corporation (CTAS) 0.00 688 +8% 128.71
SAP AG (SAP) 0.00 55 109.09
SL Green Realty (SLG) 0.00 4187 +127% 105.80
First Industrial Realty Trust (FR) 0.00 55605 -28% 28.62
Valley National Ban (VLY) 0.00 137334 -5% 11.81
International Speedway Corporation (ISCA) 0.00 14552 -6% 37.52
Clorox Company (CLX) 0.00 1157 -61% 133.45
Markel Corporation (MKL) 0.00 1 1000.00
Barclays (BCS) 0.00 443 11.29
Tootsie Roll Industries (TR) 0.00 10907 -6% 34.84
Sturm, Ruger & Company (RGR) 0.00 346 63.58
Kellogg Company (K) 0.00 5025 69.45
American Woodmark Corporation (AMWD) 0.00 40 NEW 100.00
Encore Capital (ECPG) 0.00 18306 -2% 40.15
HFF (HF) 0.00 1723 +7% 34.82
Monarch Casino & Resort (MCRI) 0.00 234 -46% 29.91
Big 5 Sporting Goods Corporation (BGFV) 0.00 66976 -2% 13.05
Advance Auto Parts (AAP) 0.00 1398 +762% 116.60
Hovnanian Enterprises (HOV) 0.00 274031 +7889% 2.80
Churchill Downs (CHDN) 0.00 5575 -20% 183.32
Ascent Media Corporation (ASCMA) 0.00 408 -20% 14.71
Discovery Communications (DISCK) 0.00 5268 -7% 25.25
eHealth (EHTH) 0.00 47 -73% 21.28
FLIR Systems (FLIR) 0.00 3347 -22% 34.66
Grand Canyon Education (LOPE) 0.00 247 +71% 76.92
Omni (OMC) 0.00 5398 -7% 82.81
Strayer Education (STRA) 0.00 2648 -83% 93.28
TrueBlue (TBI) 0.00 37598 +26192% 25.97
Papa John's Int'l (PZZA) 0.00 12540 -9% 71.77
St. Joe Company (JOE) 0.00 2375 +2% 18.95
AvalonBay Communities (AVB) 0.00 5782 +212% 192.15
Astoria Financial Corporation (AF) 0.00 2745 20.04
Cousins Properties (CUZ) 0.00 160500 -25% 8.79
Fiserv (FISV) 0.00 5851 +11% 122.35
Mueller Industries (MLI) 0.00 1426 +8% 30.15
Dover Corporation (DOV) 0.00 2866 -2% 80.25
GATX Corporation (GMT) 0.00 12824 -3% 64.25
ViaSat (VSAT) 0.00 19881 -5% 66.19
OMNOVA Solutions (OMN) 0.00 276 NEW 10.87
Frontier Communications (FTR) 0.00 671875 +2% 1.16
American National Insurance Company (ANAT) 0.00 918 NEW 116.56
Axis Capital Holdings Ltd 0.00 4 -33% 250.00
C.H. Robinson Worldwide (CHRW) 0.00 905 +272% 68.51
Chesapeake Energy Corporation (CHK) 0.00 23680 4.98
Credit Acceptance (CACC) 0.00 435 -42% 257.47
Fastenal Company (FAST) 0.00 7053 +247% 43.53
First Solar (FSLR) 0.00 37766 -11% 39.88
PACCAR (PCAR) 0.00 4003 -44% 65.95
Robert Half International (RHI) 0.00 2892 -10% 47.84
TCF Financial Corporation (TCB) 0.00 58297 -33% 15.94
Varian Medical Systems (VAR) 0.00 1500 -6% 103.33
InnerWorkings (INWK) 0.00 1590 -7% 11.32
Penske Automotive (PAG) 0.00 8495 +5% 43.91
Aaron's (AAN.A) 0.00 41071 -76% 38.89
Sears Holdings Corporation (SHLD) 0.00 348 8.62
World Acceptance (WRLD) 0.00 14451 +5% 74.94
Meredith Corporation (MDP) 0.00 18748 +3% 59.45
Trex Company (TREX) 0.00 48 +118% 62.50
New York Times Company (NYT) 0.00 58090 -11% 17.71
Hub (HUBG) 0.00 71 +7% 42.25
Lannett Company (LCI) 0.00 32652 +272000% 20.40
TeleTech Holdings (TTEC) 0.00 187 +9% 42.78
Kimball International (KBALB) 0.00 709 16.93
Southwest Gas Corporation (SWX) 0.00 22963 -24% 73.06
Sykes Enterprises, Incorporated (SYKE) 0.00 46305 +44% 34.07
FelCor Lodging Trust Incorporated (FCH) 0.00 914 +8% 7.66
Lee Enterprises, Incorporated (LEE) 0.00 2614 1.91
Libbey (LBY) 0.00 140603 8.06
Financial Institutions (FISI) 0.00 17308 -5% 29.81
Mercantile Bank (MBWM) 0.00 14394 -20% 31.47
Tesoro Corporation (TSO) 0.00 3775 -98% 93.57
Aspen Insurance Holdings Ltd shs 0.00 30854 -6% 49.85
Genes (GCO) 0.00 2861 NEW 33.90
Amphenol Corporation (APH) 0.00 3529 -5% 73.96
Goldcorp Inc New 0.00 2030 +29% 12.81
Mueller Water Products (MWA) 0.00 4154 11.80
Amkor Technology (AMKR) 0.00 7670 -56% 9.79
Magellan Health Services (MGLN) 0.00 756 +7% 72.75
Quanta Services (PWR) 0.00 122 -94% 32.79
Brinker International (EAT) 0.00 26049 -5% 38.08
CONSOL Energy (CNX) 0.00 114066 -19% 14.94
ON Semiconductor (ONNN) 0.00 448 -8% 13.39
Texas Capital Bancshares (TCBI) 0.00 18982 -26% 77.39
AMN Healthcare Services (AHS) 0.00 880 38.64
Stage Stores (SSI) 0.00 813 2.46
Barnes & Noble (BKS) 0.00 325 6.15
Silgan Holdings (SLGN) 0.00 49361 +134% 31.79
Activision Blizzard (ATVI) 0.00 19807 -93% 57.59
Illumina (ILMN) 0.00 3704 +46% 173.40
PharMerica Corporation (PMC) 0.00 489 +33% 26.58
Allscripts Healthcare Solutions (MDRX) 0.00 94085 -4% 12.77
Array BioPharma (ARRY) 0.00 1204 -21% 8.31
Under Armour (UA) 0.00 2860 -4% 21.68
American Vanguard (AVD) 0.00 140 -51% 14.29
Amtrust Financial Services (AFSI) 0.00 25729 NEW 15.16
Boston Private Financial Holdings (BPFH) 0.00 3185 +7% 15.38
Brooks Automation (BRKS) 0.00 78321 +79% 21.69
Celanese Corporation (CE) 0.00 11881 -92% 94.94
Cogent Communications (CCOI) 0.00 273 +5% 40.29
DineEquity (DIN) 0.00 36834 +65% 44.06
Edison International (EIX) 0.00 7283 -4% 78.13
Enterprise Products Partners 0.00 55000 27.07
Ferro Corporation (FOE) 0.00 39370 -61% 18.29
Harte-Hanks (HHS) 0.00 6908 1.01
Impax Laboratories (IPXL) 0.00 87413 -85% 16.16
InterNAP Network Services (INAP) 0.00 123635 +11% 3.67
Intevac (IVAC) 0.00 996 NEW 11.04
JAKKS Pacific (JAKK) 0.00 2903 4.13
Kadant (KAI) 0.00 228 -33% 74.56
KapStone Paper and Packaging (KS) 0.00 245 -92% 20.41
Kelly Services (KELYA) 0.00 124 +20% 24.19
Newpark Resources (NR) 0.00 29620 +2176% 7.36
RPC (RES) 0.00 27419 +14% 20.20
Rudolph Technologies (RTEC) 0.00 222 -2% 22.52
Triple-S Management (GTS) 0.00 120 -99% 16.67
W&T; Offshore (WTI) 0.00 3090 +94% 1.94
Zions Bancorporation (ZION) 0.00 5829 +55% 44.04
Amedisys (AMED) 0.00 1929 +2% 63.40
American Equity Investment Life Holding (AEL) 0.00 3669 +18% 26.17
Andersons (ANDE) 0.00 206 -36% 33.98
Century Aluminum Company (CENX) 0.00 1320 -5% 15.91
Cliffs Natural Resources (CLF) 0.00 1686 -95% 7.12
Cohu (COHU) 0.00 63005 +2641% 15.74
Cross Country Healthcare (CCRN) 0.00 118255 -26% 12.91
DepoMed (DEPO) 0.00 26390 NEW 10.72
Electro Scientific Industries (ESIO) 0.00 618 NEW 8.09
Perry Ellis International (PERY) 0.00 20692 -29% 19.48
EnerSys (ENS) 0.00 22307 72.47
EZ (EZPW) 0.00 218507 +59% 7.70
Great Southern Ban (GSBC) 0.00 3198 -59% 53.47
Haverty Furniture Companies (HVT) 0.00 134 +74% 22.39
Hecla Mining Company (HL) 0.00 279770 +5% 5.10
Herbalife Ltd Com Stk 0.00 695 +69% 71.21
Innospec (IOSP) 0.00 1382 65.85
International Bancshares Corporation (IBOC) 0.00 30591 -6% 35.05
Korn/Ferry International (KFY) 0.00 956 +8% 34.52
MarineMax (HZO) 0.00 899 -16% 20.02
Methode Electronics (MEI) 0.00 562 +10% 40.93
Minerals Technologies (MTX) 0.00 15997 -6% 73.20
MKS Instruments (MKSI) 0.00 2907 -97% 67.42
Myers Industries (MYE) 0.00 537 18.62
Perficient (PRFT) 0.00 136 -98% 22.06
PolyOne Corporation (POL) 0.00 42044 -7% 38.75
Safe Bulkers Inc Com Stk 0.00 840 NEW 2.38
Spartan Motors (SPAR) 0.00 79716 8.84
Universal Forest Products (UFPI) 0.00 16588 +95% 58.82
Alaska Communications Systems (ALSK) 0.00 5651 2.12
Actuant Corporation (ATU) 0.00 6103 -97% 24.58
Bill Barrett Corporation (BBG) 0.00 7392 +2% 3.11
Black Box Corporation (BBOX) 0.00 30168 8.55
BioCryst Pharmaceuticals (BCRX) 0.00 69320 -72% 5.55
Brady Corporation (BRC) 0.00 885 +8% 33.90
Bristow (BRS) 0.00 604 -34% 8.28
Cheesecake Factory Incorporated (CAKE) 0.00 24286 -5% 50.31
Coeur d'Alene Mines Corporation (CDE) 0.00 1566 +8% 8.30
Celadon (CGI) 0.00 3313 NEW 3.02
Chemed Corp Com Stk 0.00 20 -16% 200.00
Mack-Cali Realty (CLI) 0.00 58101 +87% 27.14
Chipotle Mexican Grill (CMG) 0.00 2549 +3344% 416.24
Cinemark Holdings (CNK) 0.00 41748 -8% 38.85
Core-Mark Holding Company (CORE) 0.00 145 -67% 30.93
CVR Energy (CVI) 0.00 1933 +4% 21.73
Daktronics (DAKT) 0.00 152 -70% 6.58
Dime Community Bancshares (DCOM) 0.00 9493 19.59
Digi International (DGII) 0.00 52660 +139% 10.14
Diodes Incorporated (DIOD) 0.00 19184 +7604% 25.55
Delek US Holdings (DK) 0.00 2179 +6% 26.62
DiamondRock Hospitality Company (DRH) 0.00 1939 +9% 10.83
Dril-Quip (DRQ) 0.00 19531 -7% 48.79
Bottomline Technologies (EPAY) 0.00 606 +5% 26.40
Essex Property Trust (ESS) 0.00 1837 +9% 257.49
First Community Bancshares (FCBC) 0.00 3775 27.28
Flushing Financial Corporation (FFIC) 0.00 4 250.00
FMC Corporation (FMC) 0.00 5681 -16% 73.05
Guess? (GES) 0.00 3875 12.90
G-III Apparel (GIII) 0.00 680 -13% 25.00
Group 1 Automotive (GPI) 0.00 20 50.00
Gulfport Energy Corporation (GPOR) 0.00 46889 -46% 14.76
Hibbett Sports (HIBB) 0.00 1513 +1544% 20.49
HNI Corporation (HNI) 0.00 23836 +5% 39.86
Hormel Foods Corporation (HRL) 0.00 6906 NEW 34.17
Houston Wire & Cable Company (HWCC) 0.00 3565 5.33
Iconix Brand (ICON) 0.00 131593 +8% 6.91
Intuit (INTU) 0.00 6652 -9% 132.74
Innophos Holdings (IPHS) 0.00 2033 +30% 40.82
Banco Itau Holding Financeira S.A. (ITUB) 0.00 80000 -60% 11.05
IXYS Corporation (IXYS) 0.00 85107 NEW 16.45
John Bean Technologies Corporation (JBT) 0.00 17027 +13% 98.02
J&J; Snack Foods (JJSF) 0.00 52 +8% 134.62
Koppers Holdings (KOP) 0.00 12573 +9% 37.88
Kronos Worldwide (KRO) 0.00 263 NEW 19.01
Lincoln Educational Services Corporation (LINC) 0.00 253 3.95
Alliant Energy Corporation (LNT) 0.00 4288 +8% 40.11
LivePerson (LPSN) 0.00 875 NEW 11.43
Manhattan Associates (MANH) 0.00 35593 -7% 48.07
M/I Homes (MHO) 0.00 812 NEW 28.33
Moog (MOG.A) 0.00 292 +3% 72.82
MicroStrategy Incorporated (MSTR) 0.00 5 200.00
New Jersey Resources Corporation (NJR) 0.00 40931 +20% 39.71
Northern Oil & Gas (NOG) 0.00 2264 1.33
EnPro Industries (NPO) 0.00 603 +8% 71.31
Northwest Bancshares (NWBI) 0.00 3047 +9% 15.75
Oil States International (OIS) 0.00 49301 27.13
Omnicell (OMCL) 0.00 490 +6% 42.86
Oxford Industries (OXM) 0.00 35 57.14
VeriFone Systems (PAY) 0.00 59032 +66% 18.09
Pegasystems (PEGA) 0.00 89 56.18
Piper Jaffray Companies (PJC) 0.00 19517 -26% 59.95
Preformed Line Products Company (PLPC) 0.00 241 +1105% 45.64
Protalix BioTherapeutics (PLX) 0.00 1.95M -9% 0.84
Prudential Public Limited Company (PUK) 0.00 147 +15% 47.62
Raven Industries (RAVN) 0.00 27837 +77% 33.30
Boston Beer Company (SAM) 0.00 7531 -3% 132.12
Sally Beauty Holdings (SBH) 0.00 81622 -14% 20.25
Stepan Company (SCL) 0.00 55 +7% 90.91
ScanSource (SCSC) 0.00 629 +6% 40.13
Sangamo Biosciences (SGMO) 0.00 148211 NEW 8.80
South Jersey Industries (SJI) 0.00 1889 NEW 34.41
Stein Mart (SMRT) 0.00 5048 NEW 1.78
Semtech Corporation (SMTC) 0.00 24656 +75% 35.95
Synchronoss Technologies (SNCR) 0.00 4433 -31% 16.47
Sun Hydraulics Corporation (SNHY) 0.00 85 -58% 47.06
Banco Santander, S.A. (STD) 0.00 115419 -53% 6.69
Superior Industries International (SUP) 0.00 289 -77% 20.76
Terex Corporation (TEX) 0.00 45897 -15% 37.50
Tempur-Pedic International (TPX) 0.00 24459 +60% 53.37
Monotype Imaging Holdings (TYPE) 0.00 1216 +15% 18.09
United Bankshares (UBSI) 0.00 41154 NEW 39.19
USANA Health Sciences (USNA) 0.00 22625 +146% 64.22
Walter Investment Management (WAC) 0.00 34933 -2% 0.94
Akorn (AKRX) 0.00 30438 -89% 33.54
AK Steel Holding Corporation (AKS) 0.00 9359 -23% 6.68
Amerisafe (AMSF) 0.00 167 +7% 59.88
American Public Education (APEI) 0.00 301 -59% 23.26
Banco Bradesco SA (BBD) 0.00 101200 -57% 8.50
BorgWarner (BWA) 0.00 12816 +270% 42.37
Cal-Maine Foods (CALM) 0.00 9847 39.68
Chicago Bridge & Iron Company N.V. (CBI) 0.00 43218 +17% 19.73
CBIZ (CBZ) 0.00 411 NEW 14.60
Capstead Mortgage Corporation (CMO) 0.00 4160 -6% 10.34
Centene Corporation (CNC) 0.00 18777 -31% 79.88
Capella Education Company (CPLA) 0.00 74 NEW 81.08
Cree (CREE) 0.00 46469 -13% 24.64
CenterState Banks (CSFL) 0.00 16488 -72% 25.08
Calavo Growers (CVGW) 0.00 695 +6% 69.06
Deckers Outdoor Corporation (DECK) 0.00 14445 -13% 68.27
Denbury Resources (DNR) 0.00 357725 +14306% 1.53
Finish Line (FINL) 0.00 4880 +37% 14.14
Flowserve Corporation (FLS) 0.00 2539 46.47
P.H. Glatfelter Company (GLT) 0.00 119 16.81
HMS Holdings (HMSY) 0.00 495 +5% 18.18
Cheniere Energy (LNG) 0.00 21349 NEW 48.71
Myriad Genetics (MYGN) 0.00 3739 25.94
Neustar (NSR) 0.00 39321 -6% 33.34
NetScout Systems (NTCT) 0.00 42466 -7% 34.40
NxStage Medical (NXTM) 0.00 932 +6% 24.68
Ocwen Financial Corporation (OCN) 0.00 284964 -2% 2.69
Stifel Financial (SF) 0.00 31625 +14% 45.98
Shenandoah Telecommunications Company (SHEN) 0.00 261 +8% 30.65
Skyworks Solutions (SWKS) 0.00 12217 +24% 95.93
TriCo Bancshares (TCBK) 0.00 11701 35.13
First Financial Corporation (THFF) 0.00 34827 +3% 47.29
Trustmark Corporation (TRMK) 0.00 32313 -17% 32.16
Texas Roadhouse (TXRH) 0.00 33111 +40% 50.95
Valmont Industries (VMI) 0.00 8352 -29% 149.55
Washington Federal (WFSL) 0.00 43892 -5% 33.21
Westmoreland Coal Company (WLB) 0.00 201952 +52% 4.87
AAON (AAON) 0.00 26 NEW 38.46
AAR (AIR) 0.00 1464 +7% 34.78
Applied Industrial Technologies (AIT) 0.00 154 +54% 58.44
American States Water Company (AWR) 0.00 937 -14% 46.96
BancFirst Corporation (BANF) 0.00 12477 96.58
BankFinancial Corporation (BFIN) 0.00 475 NEW 14.74
Bob Evans Farms (BOBE) 0.00 64 +4% 78.12
Buffalo Wild Wings (BWLD) 0.00 8449 -12% 126.64
Cambrex Corporation (CBM) 0.00 1227 -88% 59.60
Clear Channel Outdoor Holdings (CCO) 0.00 77518 4.85
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 3101 +32% 3.87
CEVA (CEVA) 0.00 6681 -51% 45.50
City Holding Company (CHCO) 0.00 7 -12% 142.86
Church & Dwight (CHD) 0.00 9683 +45% 51.89
CRA International (CRAI) 0.00 289 +1345% 34.60
Crawford & Company (CRD.B) 0.00 24437 -17% 9.29
CorVel Corporation (CRVL) 0.00 587 +299% 47.70
CryoLife (CRY) 0.00 12 83.33
CSS Industries (CSS) 0.00 40 NEW 25.00
Community Trust Ban (CTBI) 0.00 7191 43.80
Cutera (CUTR) 0.00 58415 +2% 25.90
Esterline Technologies Corporation (ESL) 0.00 13760 -6% 94.82
Exactech (EXAC) 0.00 368 +868% 29.89
Extra Space Storage (EXR) 0.00 2790 NEW 78.14
First Commonwealth Financial (FCF) 0.00 470 12.77
Geron Corporation (GERN) 0.00 901 +6335% 2.22
General Communication (GNCMA) 0.00 39 -99% 25.64
Chart Industries (GTLS) 0.00 31198 +31% 34.75
Home BancShares (HOMB) 0.00 67008 +3057% 24.90
ICF International (ICFI) 0.00 49 +8% 40.82
ICU Medical, Incorporated (ICUI) 0.00 36 -41% 166.67
ImmunoGen (IMGN) 0.00 138032 +441% 7.11
Ingles Markets, Incorporated (IMKTA) 0.00 27730 +53% 33.29
Investors Real Estate Trust (IRET) 0.00 821 +3% 6.09
Kaman Corporation (KAMN) 0.00 42 47.62
Kforce (KFRC) 0.00 20958 +15% 19.61
LHC (LHCG) 0.00 1622 +4% 67.94
Marcus Corporation (MCS) 0.00 268 -53% 29.85
McDermott International (MDR) 0.00 23565 +2% 7.14
McCormick & Company, Incorporated (MKC) 0.00 2783 -7% 97.38
Merit Medical Systems (MMSI) 0.00 6793 +26% 38.08
Movado (MOV) 0.00 40164 +50% 25.25
Nice Systems (NICE) 0.00 14454 -33% 78.73
Novavax (NVAX) 0.00 201583 NEW 1.15
Ormat Technologies (ORA) 0.00 79 63.29
Orbotech Ltd Com Stk 0.00 20000 -33% 32.60
Old Second Ban (OSBC) 0.00 38176 +8% 11.55
Open Text Corp Com 0.00 30000 31.53
Peoples Ban (PEBO) 0.00 21165 -17% 32.13
Quality Systems (QSII) 0.00 3535 +6% 17.07
Rigel Pharmaceuticals (RIGL) 0.00 1463 -18% 2.73
Rockwell Automation (ROK) 0.00 8162 +34% 161.89
Seaboard Corporation (SEB) 0.00 14 NEW 4000.00
SJW (SJW) 0.00 572 +113% 48.95
Tanger Factory Outlet Centers (SKT) 0.00 31955 -39% 25.97
SYNNEX Corporation (SNX) 0.00 10906 -31% 119.96
Stoneridge (SRI) 0.00 61833 +7% 15.41
S&T; Ban (STBA) 0.00 3311 35.94
Stamps (STMP) 0.00 38 +8% 157.89
Schweitzer-Mauduit International (SWM) 0.00 10705 -10% 37.27
Systemax (SYX) 0.00 23 NEW 43.48
VMware (VMW) 0.00 15323 87.40
WD-40 Company (WDFC) 0.00 172 +8% 110.47
Weis Markets (WMK) 0.00 107 +5% 46.73
Olympic Steel (ZEUS) 0.00 59 -28% 16.95
Zumiez (ZUMZ) 0.00 1156 -21% 12.11
Acorda Therapeutics (ACOR) 0.00 1351 +5% 19.69
Federal Agricultural Mortgage (AGM) 0.00 22948 64.71
AMETEK (AME) 0.00 4404 -27% 60.63
Natus Medical (BABY) 0.00 1772 -3% 37.20
Town Sports International Holdings (CLUB) 0.00 1376 4.36
CONN'S (CONN) 0.00 252 NEW 19.84
Citi Trends (CTRN) 0.00 51919 +39% 21.23
Commercial Vehicle (CVGI) 0.00 91390 +16% 8.45
Ducommun Incorporated (DCO) 0.00 49626 -17% 31.58
EnerNOC (ENOC) 0.00 192 -88% 5.21
Enzo Biochem (ENZ) 0.00 119006 +8% 11.04
Genomic Health (GHDX) 0.00 1435 +4% 32.75
Halozyme Therapeutics (HALO) 0.00 65513 +36% 15.38
Hackett (HCKT) 0.00 64376 +4% 15.50
Hurco Companies (HURC) 0.00 8391 NEW 34.80
Imax Corp Cad Com (usd) 0.00 114 +8% 26.32
Nautilus (NLS) 0.00 606 NEW 19.80
OceanFirst Financial (OCFC) 0.00 229 +51% 26.20
Omega Protein Corporation (OME) 0.00 34289 +2% 17.91
PNM Resources (PNM) 0.00 40899 -8% 38.24
Sandy Spring Ban (SASR) 0.00 12902 +234% 40.69
Shore Bancshares (SHBI) 0.00 1146 16.58
Triumph (TGI) 0.00 493 +6% 32.54
Trimas Corporation (TRS) 0.00 2120 +7% 20.75
United Natural Foods (UNFI) 0.00 26737 -6% 36.69
Abraxas Petroleum (AXAS) 0.00 14943 1.61
Allegheny Technologies Incorporated (ATI) 0.00 28215 -14% 17.01
Barrett Business Services (BBSI) 0.00 77 -7% 51.95
Builders FirstSource (BLDR) 0.00 33438 +16787% 14.15
Casella Waste Systems (CWST) 0.00 2397 -11% 16.27
Macatawa Bank Corporation (MCBC) 0.00 991 -12% 9.08
Mitcham Industries (MIND) 0.00 2378 -20% 3.78
NN (NNBR) 0.00 36709 +26500% 27.46
NVE Corporation (NVEC) 0.00 2663 +6% 76.98
Potlatch Corporation (PCH) 0.00 29635 -7% 45.70
RTI Biologics (RTIX) 0.00 43245 +16% 5.85
Sunstone Hotel Investors (SHO) 0.00 1623 +8% 16.02
Braskem SA (BAK) 0.00 8300 -63% 20.72
Brink's Company (BCO) 0.00 37 NEW 54.05
Cavco Industries (CVCO) 0.00 44 +4% 136.36
CONSOLIDATED WATER CO Inc Com Stk 0.00 2901 NEW 12.41
Extreme Networks (EXTR) 0.00 9816 -88% 9.27
HCP (HCP) 0.00 21740 +19% 31.97
Infinity Pharmaceuticals (INFI) 0.00 3876 1.55
iRobot Corporation (IRBT) 0.00 14735 +13% 84.85
KMG Chemicals (KMGB) 0.00 32445 +167% 46.88
MDC PARTNERS INC CL A SUB Vtg 0.00 94006 -45% 9.90
Marlin Business Services (MRLN) 0.00 55412 +3% 25.16
PetMed Express (PETS) 0.00 980 +931% 40.82
Superior Energy Services (SPN) 0.00 147684 +4% 10.43
Alexandria Real Estate Equities (ARE) 0.00 8539 +438% 120.51
Bel Fuse (BELFB) 0.00 29473 -23% 24.70
Federal Realty Inv. Trust (FRT) 0.00 2250 -3% 126.61
L.B. Foster Company (FSTR) 0.00 206 +8% 19.42
WebMD Health (WBMD) 0.00 20308 -3% 58.63
Aspen Technology (AZPN) 0.00 485 -96% 55.67
Universal Stainless & Alloy Products (USAP) 0.00 662 +46% 19.64
Navistar International Corporation (NAV) 0.00 366 27.32
Carpenter Technology Corporation (CRS) 0.00 13259 37.44
Nanometrics Incorporated (NANO) 0.00 25676 +235% 25.28
United Community Financial (UCFC) 0.00 10130 -3% 8.29
Anika Therapeutics (ANIK) 0.00 9376 +4% 49.38
CNB Financial Corporation (CCNE) 0.00 1099 +12% 23.66
Cambium Learning (VLCY) 0.00 1999 5.00
Central Garden & Pet (CENTA) 0.00 343 +236% 28.04
Columbia Banking System (COLB) 0.00 43099 39.84
Dana Holding Corporation (DAN) 0.00 69446 -38% 22.33
Dixie (DXYN) 0.00 1170 4.27
EQT Corporation (EQT) 0.00 2981 -4% 58.71
Ecology and Environment (EEI) 0.00 32 31.25
HEICO Corporation (HEI.A) 0.00 7859 +23% 62.09
Image Sensing Systems (ISNS) 0.00 1102 3.63
Intrepid Potash (IPI) 0.00 27080 +11% 2.25
K12 (LRN) 0.00 43 -80% 23.26
Kennedy-Wilson Holdings (KW) 0.00 1920 -11% 19.27
Key Technology (KTEC) 0.00 522 NEW 13.41
Lawson Products (LAWS) 0.00 477 -30% 23.06
Limelight Networks (LLNW) 0.00 1499 NEW 2.67
Peapack-Gladstone Financial (PGC) 0.00 37617 31.29
L.S. Starrett Company (SCX) 0.00 161 6.21
Sterling Construction Company (STRL) 0.00 804 NEW 13.68
Timberland Ban (TSBK) 0.00 793 +288% 25.22
Ultra Clean Holdings (UCTT) 0.00 2599 -45% 18.85
Unit Corporation (UNT) 0.00 56463 18.74
Bassett Furniture Industries (BSET) 0.00 14788 +11% 37.94
Hyatt Hotels Corporation (H) 0.00 3851 NEW 56.09
Johnson Outdoors (JOUT) 0.00 947 +388% 48.57
Scripps Networks Interactive (SNI) 0.00 2378 +48% 68.45
Shiloh Industries (SHLO) 0.00 296 -40% 10.14
Cu (CFI) 0.00 418 33.49
Delta Apparel (DLA) 0.00 3698 +3% 22.17
Northrim Ban (NRIM) 0.00 166 NEW 30.12
Rosetta Stone (RST) 0.00 977 +144% 11.26
John B. Sanfilippo & Son (JBSS) 0.00 26 +44% 62.50
Cloud Peak Energy Inc 0.00 111000 -6% 3.53
Limoneira Company (LMNR) 0.00 419 NEW 23.87
Home Ban (HBCP) 0.00 316 NEW 41.14
Macerich Company (MAC) 0.00 6751 NEW 58.07
Boston Properties (BXP) 0.00 3401 -52% 122.91
Altra Holdings (AIMC) 0.00 41 48.78
American Water Works (AWK) 0.00 16212 -12% 77.97
Ball Corporation (BLL) 0.00 2028 +134% 42.41
Bridgepoint Education (BPI) 0.00 1183 +107% 14.37
CBL & Associates Properties (CBL) 0.00 643 +2% 7.78
Farmers Capital Bank (FFKT) 0.00 29028 -2% 38.55
Green Plains Renewable Energy (GPRE) 0.00 1789 +9% 20.68
Guidance Software (GUID) 0.00 1500 +17% 6.67
IDT Corporation (IDT) 0.00 46 NEW 21.74
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.00 5420 -63% 120.46
Kimco Realty Corporation (KIM) 0.00 7054 -39% 18.29
ONEOK (OKE) 0.00 16899 52.17
Pinnacle West Capital Corporation (PNW) 0.00 2651 -21% 85.23
Roadrunner Transportation Services Hold. (RRTS) 0.00 413 -41% 7.26
Signet Jewelers Limited 0.00 999 -98% 63.06
Simon Property (SPG) 0.00 7357 -18% 161.81
Vale (VALE.P) 0.00 55800 -58% 8.15
DigitalGlobe (DGI) 0.00 1673 +6% 33.47
Dollar General (DG) 0.00 2324 -12% 72.00
Addus Homecare Corp 0.00 130 -66% 38.46
Ebix (EBIX) 0.00 6235 +57% 53.89
UDR (UDR) 0.00 6687 -8% 39.03
Colfax Corporation (CFX) 0.00 37947 -82% 39.37
Celldex Therapeutics (CLDX) 0.00 159598 -72% 2.47
Garmin Ltd. 0.00 2128 -69% 51.22
3D Systems Corporation (TDSC) 0.00 49325 -5% 18.70
CAI International (CAP) 0.00 113 NEW 26.55
Eagle Ban (EGBN) 0.00 151 +21% 66.23
Express (EXPR) 0.00 238672 +17% 6.75
Lakeland Financial Corporation (LKFN) 0.00 25252 45.90
Oasis Petroleum (OAS) 0.00 15000 NEW 8.07
Acme United Corporation (ACU) 0.00 256 27.34
Evolution Petroleum Corporation (EPM) 0.00 217 NEW 9.22
Build-A-Bear Workshop (BBW) 0.00 436 -58% 11.47
Nxp Semiconductors N V 0.00 4149 -99% 109.42
Verint Systems (VRNT) 0.00 1131 +7% 41.11
Sucampo Pharmaceuticals (SCMP) 0.00 424 9.43
Oritani Financial (ORIT) 0.00 2788 +8% 17.22
Fabrinet shs 0.00 150 +138% 40.00
Alpha & Omega Semiconductor shs 0.00 18651 -10% 16.67
Ameres (AMRC) 0.00 673 7.43
iShares Dow Jones Select Dividend (DVY) 0.00 1207 +244% 91.96
EXACT Sciences Corporation (EXAS) 0.00 34553 +53% 35.37
Pebblebrook Hotel Trust (PEB) 0.00 10114 32.22
AeroCentury (ACY) 0.00 189 10.58
Amtech Systems (ASYS) 0.00 185 NEW 10.81
Hallador Energy (HNRG) 0.00 640 +966% 7.81
Riverview Ban (RVSB) 0.00 1883 +5% 6.90
CoBiz Financial (COBZ) 0.00 161 18.63
First Interstate Bancsystem (FIBK) 0.00 16337 +4% 37.22
Heartland Financial USA (HTLF) 0.00 25506 -31% 47.74
Sabra Health Care REIT (SBRA) 0.00 372 +9% 24.19
Industries N shs - a - 0.00 15949 -89% 84.36
iShares Lehman MBS Bond Fund (MBB) 0.00 5835 -46% 106.79
Opko Health (OPK) 0.00 30526 NEW 6.58
AmeriServ Financial (ASRV) 0.00 957 4.18
Bank of Marin Ban (BMRC) 0.00 9 111.11
Fonar Corporation (FONR) 0.00 308 NEW 29.22
Kemet Corporation Cmn 0.00 33925 +4509% 12.79
UFP Technologies (UFPT) 0.00 291 +12% 27.49
Atlantic Power Corporation (ATP) 0.00 274 NEW 3.65
American National BankShares (AMNB) 0.00 1106 37.07
BioSpecifics Technologies (BSTC) 0.00 121 -60% 49.59
Booz Allen Hamilton Holding Corporation (BAH) 0.00 85 35.29
Bryn Mawr Bank (BMTC) 0.00 7528 +5% 42.51
Capital City Bank (CCBG) 0.00 75 NEW 26.67
First Republic Bank/san F 0.00 81 -99% 98.77
Kratos Defense & Security Solutions (KTOS) 0.00 127039 -4% 11.87
MidSouth Ban (MSL) 0.00 33418 -4% 11.76
MidWestOne Financial (MOFG) 0.00 110 -63% 36.36
Mistras (MG) 0.00 38 26.32
Orrstown Financial Services (ORRF) 0.00 253 NEW 23.72
Primo Water Corporation (PRMW) 0.00 386 -33% 12.95
Sierra Ban (BSRR) 0.00 3869 -18% 24.55
Terreno Realty Corporation (TRNO) 0.00 5400 NEW 33.70
Vera Bradley (VRA) 0.00 348 -6% 8.62
Xerium Technologies Inc 0.00 4234 -52% 7.09
Maiden Holdings Ltd shs 0.00 884 -99% 11.31
Costamare Inc shs 0.00 20690 -3% 7.30
Teekay Tankers Ltd cl a 0.00 123938 1.88
PowerShares DB Agriculture Fund (DBA) 0.00 80000 -55% 19.85
Provident Financial Holdings (PROV) 0.00 72239 +6% 19.26
Rocky Brands (RCKY) 0.00 292 NEW 13.70
C&F; Financial Corporation (CFFI) 0.00 128 46.88
First united corporation (FUNC) 0.00 634 14.20
HMN Financial (HMNF) 0.00 538 16.73
Hingham Institution for Savings (HIFS) 0.00 3902 +38% 181.96
Horizon Ban (HBNC) 0.00 33494 +7% 26.36
MutualFirst Financial (MFSF) 0.00 190 -9% 36.84
Parke Ban (PKBK) 0.00 188 -23% 21.28
Peoples Bancorp of North Carolina (PEBK) 0.00 426 +33% 30.52
Premier Financial Ban (PFBI) 0.00 303 -5% 19.80
QCR Holdings (QCRH) 0.00 31016 +24% 47.39
Inuvo (INUV) 0.00 2643 1.14
Mitel Networks Corp 0.00 193790 +14% 7.36
Gold Resource Corporation (GORO) 0.00 243228 +29489% 4.08
Zagg (ZAGG) 0.00 855 +1235% 8.19
Fidelity Southern Corporation (LION) 0.00 156 NEW 25.64
AMCON Distributing (DIT) 0.00 19 105.26
Colony Bank (CBAN) 0.00 635 14.17
Supreme Industries (STS) 0.00 20972 +54% 16.45
Sprott Physical Gold Trust (PHYS) 0.00 158054 -15% 10.13
Walker & Dunlop (WD) 0.00 615 +5% 48.78
RigNet (RNET) 0.00 388 -8% 15.46
Visteon Corporation (VC) 0.00 23 86.96
Eagle Ban (EBMT) 0.00 43 23.26
Swift Transportation Company (SWFT) 0.00 1317 -99% 26.58
Glu Mobile (GLUU) 0.00 521 NEW 1.92
Southern National Banc. of Virginia (SONA) 0.00 2027 -18% 17.76
Patrick Industries (PATK) 0.00 17 +13% 58.82
Sussex Ban (SBBX) 0.00 467 -16% 23.55
MBT Financial (MBTF) 0.00 747 9.37
Sprott Physical Silver Tr tr unit 0.00 100000 6.31
Datawatch Corporation (DWCH) 0.00 528 NEW 9.47
Independent Bank Corporation (IBCP) 0.00 3506 +2% 21.68
P & F Industries (PFIN) 0.00 315 6.35
shares First Bancorp P R 0.00 8838 5.77
MiMedx (MDXG) 0.00 24936 +394% 14.94
Mitek Systems (MITK) 0.00 31918 +150% 8.40
American Shared Hospital Services (AMS) 0.00 1762 3.97
Blonder Tongue Labs (BDR) 0.00 2851 0.70
Landmark Ban (LARK) 0.00 199 30.15
Oak Valley Ban (OVLY) 0.00 463 15.12
Old Line Bancshares (OLBK) 0.00 490 +195% 28.57
Hawaiian Telcom Holdco Inc 0.00 11238 +9% 25.00
Security National Financial (SNFCA) 0.00 595 6.72
Southern Missouri Ban (SMBC) 0.00 2093 +8% 32.49
Southwest Georgia Financial (SGB) 0.00 220 22.73
United Bancshares Inc. OH (UBOH) 0.00 225 22.22
First Business Financial Services (FBIZ) 0.00 61778 +6% 23.08
State Street Bank Financial 0.00 227 NEW 26.43
InfuSystem Holdings (INFU) 0.00 159 6.29
Meritor Inc 0.00 8512 +21% 16.52
Te Connectivity Ltd for 0.00 8644 -83% 78.67
Farmers Natl Banc Corp 0.00 149 NEW 13.42
Insperity Inc 0.00 695 70.42
Intl Fcstone Inc 0.00 289 +8% 38.06
Chemung Financial Corp 0.00 264 NEW 41.67
Servicesource 0.00 3123 -26% 3.84
Bankunited Inc Com 0.00 259 -2% 34.75
Allegiance Bancshares 0.00 204 +64% 39.22
Summit Hotel Properties Inc 0.00 628 +8% 19.11
Cornerstone Ondemand Inc 0.00 2383 +116% 36.01
D Fluidigm Corp Del 0.00 344 2.91
Mosaic Co New 0.00 6237 -5% 22.77
Cavium Inc 0.00 336 +14% 62.50
Prologis Inc. 0.00 29610 +27% 58.61
Ampio Pharmaceuticals Inc Com 0.00 582 1.72
Rlj Lodging Trust Com 0.00 1147 -99% 20.05
Stag Industrial Inc Com 0.00 7367 NEW 27.25
United Cmnty Bks Ga Cap Stk 0.00 17500 +7% 27.83
Wendy's/arby's Group 0.00 88049 -34% 15.51
General Mtrs Co *w exp 07/10/201 0.00 1411 17.01
Boingo Wireless Inc 0.00 987 +51% 15.20
Bankrate, Inc 0.00 3170 +4% 12.93
First Connecticut 0.00 510 +372% 25.49
Radiant Logistics Inc 0.00 170177 +675% 5.38
Cys Investments 0.00 5487 +4% 8.38
Kemper Corp Del 0.00 23622 -4% 38.61
Wesco Aircraft Holdings 0.00 96085 -13% 10.85
Fortune Brands 0.00 3852 +5% 65.16
Level 3 Communications 0.00 16123 +131% 59.29
Aegion 0.00 650 -26% 21.54
Xylem 0.00 3286 +5% 55.39
Marriott Vacations Wrldwde Cp 0.00 572 -33% 118.30
Yrc Worldwide Inc Com par $.01 0.00 44434 -16% 11.12
Tripadvisor 0.00 26760 +1051% 38.19
Acadia Healthcare 0.00 28479 NEW 49.37
Groupon 0.00 744 -47% 4.03
Imperva 0.00 13618 +340350% 47.88
Manning & Napier Inc cl a 0.00 3529 4.25
Ubiquiti Networks 0.00 757 +5% 51.52
Delphi Automotive Plc shs 0.00 5527 -20% 88.89
Michael Kors Holdings Ltd shs 0.00 39974 +160% 36.26
Newlink Genetics Corporation 0.00 73076 +19% 7.35
Hanmi Financial 0.00 123 -97% 24.39
Zynga 0.00 157472 +5% 3.64
Telephone And Data Systems 0.00 48637 -7% 27.76
Aon 0.00 5807 -26% 132.94
Emcore Corp Common Stock Npv 0.00 1301 -6% 10.76
Matador Resources 0.00 43567 NEW 21.37
M/a 0.00 475 54.74
Nationstar Mortgage 0.00 1920 -25% 17.71
Caesars Entertainment 0.00 361 +7% 11.08
Cempra 0.00 67771 +251% 4.60
Homestreet 0.00 298 +9% 26.85
Verastem 0.00 1293 2.32
Yelp Inc cl a 0.00 46386 -78% 30.03
Brightcove 0.00 69502 -33% 6.20
Renewable Energy 0.00 11029 +17% 12.97
Rexnord 0.00 2416 -99% 23.21
Chemocentryx 0.00 111230 +6% 9.36
Phillips 66 0.00 9733 -7% 82.71
Natural Health Trends Cor 0.00 533 +239% 28.14
Interface 0.00 50004 19.65
Carlyle Group L P 0.00 50900 19.74
Supernus Pharmaceuticals 0.00 1668 -10% 43.17
Alexander & Baldwin 0.00 33057 +43% 41.39
Tillys 0.00 2624 +86% 10.29
Pioneer Energy Services 0.00 128974 +46% 2.05
Autobytel 0.00 46836 +114134% 12.62
Eqt Midstream Partners 0.00 13000 74.62
Puma Biotechnology Inc Common Stock 0.00 11316 -92% 87.40
Dht Holdings 0.00 1821 +6% 4.39
Bloomin Brands 0.00 2622 +5% 21.36
Globus Med Inc cl a 0.00 32805 -18% 33.14
Hometrust Bancshares 0.00 25335 +2% 24.39
Tile Shop Hldgs 0.00 1759 +9% 20.47
Wp Carey 0.00 2900 +5% 65.86
Federated National Holding C 0.00 2329 15.89
Fs Ban 0.00 32 NEW 31.25
Wright Express 0.00 15016 -22% 104.29
Beazer Homes Usa 0.00 106709 +23% 13.72
Stratasys 0.00 22 45.45
Wpp Plc- 0.00 28 +33% 107.14
Realogy Hldgs 0.00 3120 NEW 32.37
Sears Hometown and Outlet Stores 0.00 255 NEW 3.92
Intercept Pharmaceuticals In 0.00 611 -82% 121.11
United Ins Hldgs 0.00 1695 +2% 15.93
Arc Document Solutions 0.00 69738 +24% 4.16
L Brands 0.00 4735 -13% 53.85
Destination Xl 0.00 63 NEW 15.87
Boise Cascade 0.00 1662 +6% 30.69
Tri Pointe Homes 0.00 45108 +5% 13.19
Cvr Refng 0.00 123726 -16% 9.49
HEALTH INSURANCE Common equity Innovations shares 0.00 120 -78% 25.00
Ofg Ban 0.00 127191 +5% 10.00
Tetraphase Pharmaceuticals 0.00 206574 +25% 7.13
Epizyme 0.00 89505 +477% 15.11
Fossil 0.00 166714 +115% 10.35
Insys Therapeutics 0.00 2506 -36% 12.77
Blackstone Mtg Tr 0.00 26700 31.61
Ambac Finl 0.00 35919 -52% 17.08
Otelco Inc cl a 0.00 938 7.46
Gigamon 0.00 559 -46% 39.50
Twenty-first Century Fox 0.00 43783 -94% 28.34
News 0.00 6901 13.77
News Corp Class B cos 0.00 955 +4% 14.66
Noodles & Co 0.00 24332 -58% 3.90
Taylor Morrison Hom 0.00 52586 +14% 24.02
Fox News 0.00 10991 -6% 27.84
Coty Inc Cl A 0.00 9363 -10% 18.80
Global Brass & Coppr Hldgs I 0.00 28742 -13% 30.65
Orange Sa 0.00 292 17.12
National Resh Corp cl a 0.00 77 NEW 25.97
Tristate Capital Hldgs 0.00 150 26.67
Channeladvisor 0.00 13027 -93% 11.51
Chimerix 0.00 87 -84% 11.49
Ply Gem Holdings 0.00 32212 +12% 17.94
Cytokinetics 0.00 483 12.42
Ovascience 0.00 2262 -22% 1.77
Biotelemetry 0.00 505 +14% 36.36
Spirit Realty reit 0.00 425 -91% 7.06
Kcg Holdings Inc Cl A 0.00 501 -83% 19.96
Gogo 0.00 790 +12% 11.39
Ptc Therapeutics I 0.00 4085 -25% 18.36
Control4 0.00 404 -43% 19.80
Premier 0.00 15246 +7% 36.01
Science App Int'l 0.00 20998 -7% 69.43
Sprouts Fmrs Mkt 0.00 65432 -8% 22.66
Intrexon 0.00 7120 NEW 24.16
Independence Realty Trust In 0.00 25000 9.88
Benefitfocus 0.00 115 +4% 34.78
Agios Pharmaceuticals 0.00 22421 +207% 51.45
Rexford Industrial Realty Inc reit 0.00 8347 -7% 28.82
Yume 0.00 2140 4.67
Mirati Therapeutics 0.00 20247 +2363% 3.65
Applied Optoelectronics 0.00 7740 +775% 64.10
Ophthotech 0.00 55461 +102% 2.56
Rocket Fuel 0.00 151426 +5% 2.75
Sterling Bancorp/de 0.00 36411 -7% 23.31
Nv5 Holding 0.00 111 NEW 45.05
Intercontinentalexchange 0.00 13067 -7% 65.89
Allegion Plc equity 0.00 2091 -14% 81.30
American Airls 0.00 15865 +52% 50.30
Seacoast Bkg Corp Fla 0.00 16504 24.12
Ftd Cos 0.00 37883 -26% 20.01
Barracuda Networks 0.00 38424 -21% 23.06
Twitter 0.00 9746 NEW 17.85
Antero Res 0.00 46000 +53% 21.61
Perrigo Company 0.00 6 -99% 166.67
Eros International 0.00 125 NEW 8.00
Extended Stay America 0.00 22201 +120% 19.34
Chegg 0.00 39555 NEW 12.29
*re Max Hldgs Inc cl a 0.00 895 +3% 55.87
Vince Hldg 0.00 1567 0.64
Brixmor Prty 0.00 20021 +9% 17.88
Criteo Sa Ads 0.00 17871 -33% 49.07
Macrogenics 0.00 614 +3% 17.92
Marcus & Millichap 0.00 1564 +7% 26.21
Aerie Pharmaceuticals 0.00 6360 +4792% 52.52
Endurance Intl Group Hldgs I 0.00 3908 +2% 8.44
Tandem Diabetes Care 0.00 7246 +4% 0.83
Santander Consumer Usa 0.00 11605 +134% 12.78
Kindred Biosciences 0.00 1743 +99% 8.61
Nicolet Bankshares 0.00 14917 NEW 54.70
Carolina Financial 0.00 1755 32.48
Msa Safety Inc equity 0.00 20613 -9% 81.16
Knowles 0.00 47625 +13% 16.92
A10 Networks 0.00 1320 -9% 8.33
Kate Spade & Co 0.00 65196 -23% 18.48
Care 0.00 65747 +129% 15.10
Cara Therapeutics 0.00 59124 15.39
Continental Bldg Prods 0.00 1925 -99% 23.38
Inogen 0.00 11860 -7% 95.45
Malibu Boats 0.00 191 -62% 26.18
Platform Specialty Prods Cor 0.00 38 NEW 26.32
Ep Energy 0.00 466 -84% 4.29
Revance Therapeutics 0.00 20000 26.40
Dicerna Pharmaceuticals 0.00 541 -64% 3.70
Genocea Biosciences 0.00 1488 NEW 5.38
United Financial Ban 0.00 1239 +2% 16.46
Akebia Therapeutics 0.00 244 NEW 16.39
Investors Ban 0.00 4793 +8% 13.35
Lands' End 0.00 10 100.00
Applied Genetic Technol Corp C 0.00 383 NEW 5.22
Pentair cs 0.00 3855 -5% 66.67
Spartannash 0.00 38236 -54% 25.97
Time 0.00 2867 -94% 14.30
South State Corporation 0.00 18117 NEW 85.72
Zoe's Kitchen 0.00 142700 -7% 11.91
Timkensteel 0.00 2079 -89% 15.39
Zafgen 0.00 129232 3.51
Five9 0.00 62034 +2% 21.52
Truecar 0.00 50258 +5% 19.94
Belmond 0.00 700 +14% 12.86
Heritage Ins Hldgs 0.00 28124 -14% 13.01
Century Communities 0.00 696 NEW 24.43
Hc2 Holdings 0.00 685 NEW 5.84
Liberty Tax 0.00 78890 +8% 12.95
Lipocine 0.00 88083 +9% 4.02
Equity Commonweal