Gateway Investment Advisers, LLC

Latest statistics and disclosures from GATEWAY INVESTMENT ADVISERS's latest quarterly 13F-HR filing:

GATEWAY INVESTMENT ADVISERS portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 3.27 3.01M -9.00% 115.82 143.80
Microsoft Corporation (MSFT) 2.58 4.43M -9.00% 62.14 65.29
Exxon Mobil Corporation (XOM) 2.02 2.40M -8.00% 90.26 81.84
JPMorgan Chase & Co. (JPM) 1.83 2.27M -7.00% 86.29 88.60
Berkshire Hathaway (BRK.B) 1.83 1.20M -7.00% 162.98 0.00
Johnson & Johnson (JNJ) 1.66 1.54M -8.00% 115.21 125.66
Amazon (AMZN) 1.61 230193 -6.00% 749.87 856.00
Facebook Inc cl a 1.52 1.42M -4.00% 115.05 0.00
General Electric Company (GE) 1.49 5.03M -11.00% 31.60 29.62
Bank of America Corporation (BAC) 1.41 6.83M -3.00% 22.10 23.48
Alphabet Inc Class A cs 1.40 188196 -8.00% 792.45 0.00
Wells Fargo & Company (WFC) 1.37 2.66M -14.00% 55.11 55.96
AT&T; (T) 1.35 3.39M -6.00% 42.53 41.56
Chevron Corporation (CVX) 1.28 1.16M -9.00% 117.70 107.17
Citigroup Inc 1.18 2.13M 59.43 0.00
Verizon Communications (VZ) 1.12 2.24M -6.00% 53.38 49.30
Alphabet Inc Class C cs 1.12 154731 -5.00% 771.82 0.00
Home Depot (HD) 1.11 883832 -6.00% 134.08 147.20
Procter & Gamble Company (PG) 1.07 1.36M -6.00% 84.08 90.76
Pfizer (PFE) 1.01 3.31M -9.00% 32.48 34.16
SPDR S&P; 500 ETF (SPY) 1.01 483039 -10.00% 223.53 235.32
Walt Disney Company (DIS) 0.97 995241 -6.00% 104.22 113.05
Pepsi (PEP) 0.96 980511 -4.00% 104.63 112.45
Comcast Corporation (CMCSA) 0.95 1.47M -8.00% 69.05 37.09
UnitedHealth (UNH) 0.95 635848 -14.00% 160.04 165.35
Intel Corporation (INTC) 0.93 2.74M -7.00% 36.27 35.60
Cisco Systems (CSCO) 0.91 3.23M -6.00% 30.22 34.02
Visa (V) 0.91 1.24M -10.00% 78.02 89.12
Coca-Cola Company (KO) 0.89 2.31M -8.00% 41.46 42.43
Merck & Co (MRK) 0.88 1.60M -10.00% 58.87 63.34
Altria (MO) 0.79 1.26M -4.00% 67.62 73.19
International Business Machines (IBM) 0.78 500178 -6.00% 165.99 174.51
Philip Morris International (PM) 0.77 898359 -6.00% 91.49 112.80
3M Company (MMM) 0.75 446782 -6.00% 178.57 190.99
Schlumberger (SLB) 0.75 950753 -5.00% 83.95 78.31
McDonald's Corporation (MCD) 0.69 601912 -13.00% 121.72 129.45
Honeywell International (HON) 0.68 625790 -10.00% 115.85 125.28
Oracle Corporation (ORCL) 0.67 1.85M -13.00% 38.45 44.69
Medtronic 0.67 1.00M 71.23 0.00
Boeing Company (BA) 0.66 452302 -10.00% 155.68 177.36
United Parcel Service (UPS) 0.64 596951 +2.00% 114.64 106.19
Wal-Mart Stores (WMT) 0.61 947345 69.12 70.32
CVS Caremark Corporation (CVS) 0.59 803586 -6.00% 78.91 78.61
Amgen (AMGN) 0.59 433343 -11.00% 146.21 164.71
United Technologies Corporation (UTX) 0.59 578445 +2.00% 109.62 112.74
Mondelez Int 0.59 1.42M -9.00% 44.33 0.00
Goldman Sachs (GS) 0.56 247748 -19.00% 239.45 229.33
ConocoPhillips (COP) 0.56 1.20M -18.00% 50.14 45.38
Abbvie 0.55 930745 -8.00% 62.62 0.00
QUALCOMM (QCOM) 0.54 891160 -6.00% 65.20 57.38
U.S. Ban (USB) 0.53 1.10M -35.00% 51.37 52.71
Gilead Sciences (GILD) 0.53 784513 -10.00% 71.61 67.10
Celgene Corporation (CELG) 0.53 493801 -11.00% 115.75 124.43
Bristol Myers Squibb (BMY) 0.51 937442 -15.00% 58.44 56.20
Lowe's Companies (LOW) 0.51 759216 -4.00% 71.12 82.40
American Electric Power Company (AEP) 0.50 856300 -11.00% 62.96 67.84
Allergan 0.50 253536 +2.00% 210.01 0.00
Occidental Petroleum Corporation (OXY) 0.47 701515 -4.00% 71.23 63.40
Walgreen Boots Alliance 0.47 609567 -11.00% 82.76 0.00
Duke Energy 0.46 631061 -19.00% 77.62 0.00
Caterpillar (CAT) 0.44 508438 +3.00% 92.74 92.95
Dow Chemical Company (DOW) 0.44 825201 57.22 65.00
Adobe Systems Incorporated (ADBE) 0.43 442438 -9.00% 102.95 128.69
American International (AIG) 0.43 706322 -6.00% 65.31 61.86
Texas Instruments Incorporated (TXN) 0.42 618001 -14.00% 72.97 80.61
Eli Lilly & Co. (LLY) 0.41 601547 -10.00% 73.55 84.75
Morgan Stanley (MS) 0.41 1.04M -14.00% 42.25 42.49
Colgate-Palmolive Company (CL) 0.41 669084 65.44 73.77
priceline.com Incorporated (PCLN) 0.41 30249 -13.00% 1466.06 1788.45
Phillips 66 0.41 503129 -8.00% 86.41 0.00
Aetna (AET) 0.40 345722 -10.00% 124.01 127.01
Biogen Idec (BIIB) 0.40 151785 -6.00% 283.58 274.11
Time Warner (TWX) 0.39 431573 -13.00% 96.53 97.32
Charles Schwab Corporation (SCHW) 0.39 1.06M -19.00% 39.47 40.49
Halliburton Company (HAL) 0.39 767397 -15.00% 54.09 48.02
Ford Motor Company (F) 0.39 3.41M +7.00% 12.13 11.65
CSX Corporation (CSX) 0.38 1.12M -8.00% 35.93 47.34
NVIDIA Corporation (NVDA) 0.38 378278 -11.00% 106.74 107.69
Travelers Companies (TRV) 0.38 333491 -5.00% 122.42 121.80
Abbott Laboratories (ABT) 0.37 1.02M -15.00% 38.41 44.70
Automatic Data Processing (ADP) 0.37 380083 -16.00% 102.78 103.28
E.I. du Pont de Nemours & Company (DD) 0.37 539376 -11.00% 73.40 81.84
American Express Company (AXP) 0.36 518379 -11.00% 74.08 78.64
Express Scripts Holding 0.36 554073 -8.00% 68.79 0.00
Raytheon Company (RTN) 0.35 261425 -4.00% 142.00 152.07
Public Service Enterprise (PEG) 0.35 844230 43.88 44.51
Marsh & McLennan Companies (MMC) 0.34 535022 -16.00% 67.59 74.92
Target Corporation (TGT) 0.33 489528 72.23 53.60
Anthem 0.33 242297 -3.00% 143.77 0.00
Wec Energy Group Inc Com stock 0.33 602606 58.65 0.00
Ventas (VTR) 0.31 528125 -9.00% 62.52 64.69
TJX Companies (TJX) 0.30 432846 -22.00% 75.13 78.71
Netflix (NFLX) 0.30 261546 -15.00% 123.80 145.17
Concho Resources (CXO) 0.30 244366 -6.00% 132.60 127.62
Lincoln National Corporation (LNC) 0.29 459914 -17.00% 66.27 64.18
Reynolds American (RAI) 0.29 544001 -10.00% 56.04 62.72
Emerson Electric (EMR) 0.29 550652 +2.00% 55.75 59.44
Parker-Hannifin Corporation (PH) 0.29 224252 140.00 158.43
Kraft Heinz 0.29 359591 -6.00% 87.32 0.00
Paypal Holdings 0.29 786677 -9.00% 39.47 0.00
Discover Financial Services (DFS) 0.28 413168 -14.00% 72.09 67.89
Boston Scientific Corporation (BSX) 0.28 1.38M 21.63 24.70
Allstate Corporation (ALL) 0.28 404130 -13.00% 74.12 81.89
Monsanto Company (MON) 0.27 278800 -21.00% 105.21 114.16
Digital Realty Trust (DLR) 0.27 288778 98.26 103.50
Consolidated Edison (ED) 0.26 374568 -11.00% 73.68 78.53
Kimberly-Clark Corporation (KMB) 0.26 239431 114.12 132.73
Stanley Black & Decker (SWK) 0.25 237602 -17.00% 114.69 132.10
Applied Materials (AMAT) 0.25 827758 -4.00% 32.27 38.82
Hldgs Inc 0.25 361497 -23.00% 72.88 0.00
Cognizant Technology Solutions (CTSH) 0.24 457012 56.03 59.04
CME (CME) 0.24 225178 -25.00% 115.35 118.82
Waste Management (WM) 0.24 364143 -14.00% 70.91 72.34
Analog Devices (ADI) 0.24 351060 72.62 82.20
Intuitive Surgical (ISRG) 0.24 39845 634.18 764.47
ConAgra Foods (CAG) 0.24 638652 39.55 40.20
Duke Realty Corporation (DRE) 0.24 985263 26.56 25.81
Eaton 0.24 374420 -9.00% 67.09 0.00
Fidelity National Information Services (FIS) 0.23 320987 75.64 80.29
eBay (EBAY) 0.23 838133 -8.00% 29.69 33.53
Intercontinentalexchange 0.23 444419 +333.00% 56.42 0.00
Johnson Controls International Plc equity 0.23 587188 41.19 0.00
Cummins (CMI) 0.22 169542 -17.00% 136.67 151.69
Genuine Parts Company (GPC) 0.22 248291 -10.00% 95.54 93.10
Te Connectivity Ltd for 0.22 345569 69.28 0.00
Sirius Xm Holdings 0.22 5.34M 4.45 0.00
Deere & Company (DE) 0.21 213277 -27.00% 103.04 108.33
Omni (OMC) 0.21 266333 85.11 85.31
UDR (UDR) 0.21 608069 36.48 36.26
HCA HOLDINGS Inc 0.21 309612 -11.00% 74.02 0.00
Aon 0.21 203630 -4.00% 111.53 0.00
Corning Incorporated (GLW) 0.20 871247 -12.00% 24.27 27.55
Baxter International (BAX) 0.20 484031 -6.00% 44.34 51.89
Ameren Corporation (AEE) 0.20 416493 -18.00% 52.46 55.31
AFLAC Incorporated (AFL) 0.20 301811 -6.00% 69.60 72.31
Newell Rubbermaid (NWL) 0.20 484761 -15.00% 44.65 47.70
Snap-on Incorporated (SNA) 0.19 116043 -6.00% 171.27 167.75
Whirlpool Corporation (WHR) 0.19 111230 -9.00% 181.77 169.85
Linear Technology Corporation (LLTC) 0.19 331944 -29.00% 62.35 65.00
Yahoo! (YHOO) 0.19 511528 -20.00% 38.67 46.57
Activision Blizzard (ATVI) 0.19 572389 -2.00% 36.11 49.76
Alexion Pharmaceuticals (ALXN) 0.19 166404 122.35 118.53
Industries N shs - a - 0.19 242069 -13.00% 85.78 0.00
Principal Financial (PFG) 0.18 329468 -17.00% 57.86 63.01
Alliant Energy Corporation (LNT) 0.18 498679 -17.00% 37.89 40.12
Extra Space Storage (EXR) 0.18 249203 +12.00% 77.24 74.76
Monster Beverage Corp Com stock 0.18 423060 +197.00% 44.34 0.00
Affiliated Managers (AMG) 0.17 127773 145.30 163.70
Paychex (PAYX) 0.17 293270 -17.00% 60.88 60.58
Eastman Chemical Company (EMN) 0.17 242774 75.21 79.83
Toll Brothers (TOL) 0.17 596657 31.00 36.42
American Airls 0.17 385781 -17.00% 46.69 0.00
Hologic (HOLX) 0.16 435150 -16.00% 40.12 42.53
Baker Hughes Incorporated (BHI) 0.16 255411 -27.00% 64.97 59.07
CenterPoint Energy (CNP) 0.16 713887 -18.00% 24.64 27.69
ONEOK (OKE) 0.16 290667 -5.00% 57.41 53.06
Microchip Technology (MCHP) 0.15 254492 +3.00% 64.15 73.50
Fortune Brands 0.15 293524 53.46 0.00
Huntington Bancshares Incorporated (HBAN) 0.14 1.16M +16.00% 13.22 13.22
RPM International (RPM) 0.14 281934 -6.00% 53.83 54.73
Verisign (VRSN) 0.14 194298 -17.00% 76.07 86.87
Liberty Property Trust (LRY) 0.14 368145 39.50 0.00
Motorola Solutions (MSI) 0.14 181222 -7.00% 82.89 84.00
Leggett & Platt (LEG) 0.13 280939 48.88 50.07
Foot Locker (FL) 0.13 191968 -26.00% 70.89 73.14
Universal Health Services (UHS) 0.13 133885 -20.00% 106.38 125.47
iShares S&P; 500 Index (IVV) 0.13 63565 NEW 224.98 236.78
Illumina (ILMN) 0.13 112147 +3.00% 128.04 170.81
Westrock 0.13 265840 -5.00% 50.77 0.00
Annaly Capital Management (NLY) 0.12 1.27M -9.00% 9.97 11.31
Vertex Pharmaceuticals Incorporated (VRTX) 0.12 167322 -4.00% 73.67 89.67
Continental Resources (CLR) 0.12 244688 -15.00% 51.54 43.39
Avery Dennison Corporation (AVY) 0.12 187052 -7.00% 70.22 80.40
Tiffany & Co. (TIF) 0.12 171753 -21.00% 77.43 96.05
Verisk Analytics (VRSK) 0.12 153789 81.17 80.06
Under Armour (UA) 0.12 442720 29.05 18.49
Eaton Vance (EV) 0.12 304220 41.88 44.71
Quest Diagnostics Incorporated (DGX) 0.12 139405 -16.00% 91.90 98.84
TransDigm Group Incorporated (TDG) 0.12 53168 -13.00% 248.97 217.56
L Brands 0.12 201366 -14.00% 65.84 0.00
Xl 0.12 329980 -22.00% 37.26 0.00
Oge Energy Corp (holding Co) Com Stk 0.11 352647 -5.00% 33.45 0.00
Skyworks Solutions (SWKS) 0.11 158881 -18.00% 74.66 97.93
Regency Centers Corporation (REG) 0.11 168833 +22.00% 68.95 66.62
Hollyfrontier Corp 0.11 361857 +15.00% 32.76 0.00
Broad 0.11 63834 176.77 0.00
Agnc Invt Corp Com reit 0.11 655249 NEW 18.13 0.00
Nordstrom (JWN) 0.10 234075 -31.00% 47.93 43.58
Healthcare Realty Trust Incorporated (HR) 0.10 365393 30.32 32.19
Symantec Corporation (SYMC) 0.10 449405 -29.00% 23.89 30.36
Patterson-UTI Energy (PTEN) 0.10 405248 -9.00% 26.92 23.45
Alaska Air (ALK) 0.10 124780 -6.00% 88.73 96.33
Pentair cs 0.10 187694 56.07 0.00
ANSYS (ANSS) 0.09 103025 -18.00% 92.49 106.19
Broadridge Financial Solutions (BR) 0.09 139723 -18.00% 66.30 67.84
Western Union Company (WU) 0.09 436091 -17.00% 21.72 20.15
Norfolk Southern (NSC) 0.09 85955 -2.00% 108.07 113.32
Dun & Bradstreet Corporation (DNB) 0.09 78525 121.32 104.15
Southern Company (SO) 0.09 193944 49.19 50.09
National Fuel Gas (NFG) 0.09 169210 56.64 59.74
Michael Kors Holdings Ltd shs 0.09 229104 42.98 0.00
TD Ameritrade Holding (AMTD) 0.08 197113 -56.00% 43.60 38.23
Arthur J. Gallagher & Co. (AJG) 0.08 165837 51.96 57.01
Legg Mason (LM) 0.08 295703 -24.00% 29.91 35.82
Mattel (MAT) 0.08 305995 -17.00% 27.55 25.44
Polaris Industries (PII) 0.08 105874 82.39 83.76
Autoliv (ALV) 0.08 78813 +14.00% 113.15 101.91
Canadian Pacific Railway Ltd 0.08 60362 142.77 0.00
Domino's Pizza (DPZ) 0.08 53794 -18.00% 159.24 184.94
Steel Dynamics (STLD) 0.08 251834 -48.00% 35.58 34.68
Church & Dwight (CHD) 0.08 194516 -16.00% 44.19 50.26
MasterCard Incorporated (MA) 0.07 74540 -5.00% 103.25 112.47
Bunge Limited 0.07 102124 72.24 0.00
Northrop Grumman Corporation (NOC) 0.07 34221 -19.00% 232.58 237.19
Sonoco Products Company (SON) 0.07 148311 -7.00% 52.70 53.56
Kroger (KR) 0.07 219208 -4.00% 34.51 29.04
Gap (GPS) 0.07 327033 +13.00% 22.44 23.78
SBA Communications Corporation (SBAC) 0.07 75175 103.27 118.55
salesforce (CRM) 0.07 115815 68.46 82.14
Cooper Tire & Rubber Company (CTB) 0.07 189872 38.85 44.00
Gulfport Energy Corporation (GPOR) 0.07 335759 21.64 16.50
Associated Banc- (ASBC) 0.07 308089 24.70 18.42
Southern Copper Corporation (SCCO) 0.07 219004 -47.00% 31.94 36.03
Jazz Pharmaceuticals 0.07 64977 109.02 0.00
Hilton Worlwide Hldgs 0.07 271625 -42.00% 27.20 0.00
Fnf 0.07 227421 -15.00% 33.96 0.00
Ashland 0.07 71368 -19.00% 109.29 0.00
Union Pacific Corporation (UNP) 0.06 65428 -4.00% 103.69 105.50
Valero Energy Corporation (VLO) 0.06 93994 -2.00% 68.32 66.29
Hess (HES) 0.06 100579 62.29 47.45
Patterson Companies (PDCO) 0.06 164698 41.03 45.02
Starbucks Corporation (SBUX) 0.06 122543 -5.00% 55.52 57.35
GATX Corporation (GMT) 0.06 104574 61.58 43.97
Celanese Corporation (CE) 0.06 80100 -28.00% 78.74 89.92
Cheniere Energy (LNG) 0.06 164894 41.43 45.58
Lululemon Athletica Inc 0.06 96552 +14.00% 64.99 0.00
MGM Resorts International. (MGM) 0.06 214349 28.83 27.17
Pinnacle West Capital Corporation (PNW) 0.06 85305 +21.00% 78.03 84.20
Tesla Motors (TSLA) 0.06 29845 213.70 277.45
FleetCor Technologies (FLT) 0.06 41638 141.53 157.50
Wendy's/arby's Group 0.06 443896 -37.00% 13.52 0.00
Servicenow 0.06 79104 -18.00% 74.35 0.00
Norwegian Cruise Line Hldgs shs 0.06 158746 -28.00% 42.53 0.00
Liberty Global Inc C 0.06 205410 -18.00% 29.70 0.00
Hubbell 0.06 53351 -27.00% 116.70 0.00
Dell Technologies Inc Class V equity 0.06 113344 -5.00% 54.97 0.00
Lamb Weston Hldgs 0.06 176364 NEW 37.85 0.00
Hartford Financial Services (HIG) 0.05 101684 47.65 47.69
Costco Wholesale Corporation (COST) 0.05 34575 -5.00% 160.12 166.77
CBS Corporation (CBS) 0.05 81122 -2.00% 63.62 67.77
Nuance Communications (NUAN) 0.05 349116 14.90 16.90
V.F. Corporation (VFC) 0.05 107465 53.35 55.32
Timken Company (TKR) 0.05 141629 +22.00% 39.70 43.70
JetBlue Airways Corporation (JBLU) 0.05 219429 22.42 20.82
Lockheed Martin Corporation (LMT) 0.05 19492 -6.00% 249.95 269.12
NIKE (NKE) 0.05 111946 -4.00% 50.83 56.62
Henry Schein (HSIC) 0.05 33384 151.72 171.09
Accenture 0.05 49011 -4.00% 117.14 0.00
Marriott International (MAR) 0.05 70819 +29.00% 82.68 94.49
Avis Budget (CAR) 0.05 151073 36.68 28.59
Rockwell Automation (ROK) 0.05 38862 -15.00% 134.40 155.14
WGL Holdings (WGL) 0.05 75994 -24.00% 76.28 82.73
Senior Housing Properties Trust (SNH) 0.05 288768 -17.00% 18.93 20.23
Palo Alto Networks 0.05 40443 125.04 0.00
Workday Inc cl a 0.05 79082 -12.00% 66.10 0.00
Dct Industrial Trust Inc reit usd.01 0.05 108227 +15.00% 47.88 0.00
Welltower Inc Com reit 0.05 85195 66.93 0.00
Hewlett Packard Enterprise 0.05 252855 -3.00% 23.14 0.00
Chubb 0.05 38167 -3.00% 132.13 0.00
PNC Financial Services (PNC) 0.04 36400 -2.00% 116.95 120.27
Bank of New York Mellon Corporation (BK) 0.04 84074 -4.00% 47.37 47.00
M&T; Bank Corporation (MTB) 0.04 28237 156.43 156.06
CarMax (KMX) 0.04 60793 64.38 59.76
Carnival Corporation (CCL) 0.04 84690 52.06 59.26
Hawaiian Electric Industries (HE) 0.04 113773 +8.00% 33.07 33.55
Ross Stores (ROST) 0.04 64085 65.60 65.77
Apartment Investment and Management (AIV) 0.04 98294 -6.00% 45.45 44.35
Thermo Fisher Scientific (TMO) 0.04 29688 -4.00% 141.10 154.64
Olin Corporation (OLN) 0.04 173071 -10.00% 25.61 33.34
Nextera Energy Inc C om 0.04 31461 119.45 0.00
Weyerhaeuser Company (WY) 0.04 134384 +6.00% 30.09 33.63
Shire (SHPGY) 0.04 25318 -35.00% 170.39 0.00
EOG Resources (EOG) 0.04 40205 101.11 95.29
General Dynamics Corporation (GD) 0.04 23676 172.66 188.44
Fifth Third Ban (FITB) 0.04 141451 -4.00% 26.97 25.24
Prudential Financial (PRU) 0.04 38802 -5.00% 104.07 105.80
Lam Research Corporation (LRCX) 0.04 42852 105.74 127.75
Ingersoll-rand Co Ltd-cl A 0.04 55620 -3.00% 75.04 0.00
MetLife (MET) 0.04 82130 -2.00% 53.89 52.48
Vector (VGR) 0.04 174388 +11.00% 22.74 20.22
Simon Property (SPG) 0.04 23560 177.67 168.05
General Motors Company (GM) 0.04 109931 -2.00% 34.84 35.56
Cubesmart 0.04 145033 -4.00% 26.77 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.04 80455 47.65 0.00
Care Cap Properties 0.04 186315 25.00 0.00
Hp 0.04 295526 +10.00% 14.84 0.00
Charter Communications Inc New Cl A cl a 0.04 16048 -6.00% 287.95 0.00
Melco Crown Entertainment (MPEL) 0.03 186786 -24.00% 15.90 18.46
BlackRock (BLK) 0.03 9652 -7.00% 380.54 380.63
FedEx Corporation (FDX) 0.03 19445 -7.00% 186.22 189.89
ResMed (RMD) 0.03 59366 -23.00% 62.06 71.96
Great Plains Energy Incorporated (GXP) 0.03 105243 27.35 28.79
Dominion Resources (D) 0.03 46889 76.59 78.06
Autodesk (ADSK) 0.03 48079 -25.00% 74.00 85.47
Cerner Corporation (CERN) 0.03 68698 47.37 59.26
NetApp (NTAP) 0.03 80386 35.27 41.15
Newmont Mining Corporation (NEM) 0.03 80141 34.06 33.00
Nucor Corporation (NUE) 0.03 47832 59.52 60.21
Harley-Davidson (HOG) 0.03 54835 -14.00% 58.34 60.69
Akamai Technologies (AKAM) 0.03 49799 -25.00% 66.69 63.25
Comerica Incorporated (CMA) 0.03 48262 68.11 67.97
Waddell & Reed Financial (WDR) 0.03 179716 +3.00% 19.51 16.97
Masco Corporation (MAS) 0.03 111392 +29.00% 31.62 33.97
Anadarko Petroleum Corporation (APC) 0.03 41489 +5.00% 69.73 61.14
BB&T; Corporation (BBT) 0.03 57887 47.02 44.90
Capital One Financial (COF) 0.03 42803 -7.00% 87.24 84.17
General Mills (GIS) 0.03 46526 61.77 59.01
Praxair (PX) 0.03 24037 117.19 118.78
Danaher Corporation (DHR) 0.03 41275 77.84 85.89
Illinois Tool Works (ITW) 0.03 24659 -2.00% 122.47 132.91
Tupperware Brands Corporation (TUP) 0.03 66410 52.61 62.56
Dollar Tree (DLTR) 0.03 44097 +2.00% 77.17 76.55
Alliance Data Systems Corporation (ADS) 0.03 13654 228.50 244.70
Roper Industries (ROP) 0.03 19747 -16.00% 183.07 207.36
Delta Air Lines (DAL) 0.03 61762 -10.00% 49.19 46.53
Baidu (BIDU) 0.03 21643 164.39 169.79
Old National Ban (ONB) 0.03 193848 -15.00% 18.15 16.95
Herbalife Ltd Com Stk 0.03 61202 48.14 0.00
Atmos Energy Corporation (ATO) 0.03 36449 74.16 80.40
Mack-Cali Realty (CLI) 0.03 111548 +17.00% 29.02 26.65
Worthington Industries (WOR) 0.03 72147 -26.00% 47.44 50.22
Kinder Morgan Inc. 0.03 135482 20.71 0.00
American Tower Reit 0.03 32848 -3.00% 105.67 0.00
News Corp Class B cos 0.03 305310 -18.00% 11.80 0.00
One Gas 0.03 43466 63.96 0.00
Ally Financial 0.03 143447 -52.00% 19.02 0.00
Equity Commonwealth 0.03 93751 30.24 0.00
Under Armour Inc Cl C 0.03 107692 +17.00% 25.17 0.00
Ingevity 0.03 53139 -47.00% 54.86 0.00
Hertz Global Holdings 0.03 161589 +49.00% 21.56 0.00
Adient 0.03 52338 NEW 58.60 0.00
Packaging Corporation of America (PKG) 0.02 25462 -30.00% 84.83 90.81
Leucadia National (LUK) 0.02 76168 23.25 26.10
State Street Corporation (STT) 0.02 28747 -7.00% 77.71 79.40
Suntrust Banks Inc $1.00 Par Cmn 0.02 42604 -5.00% 54.85 0.00
Devon Energy Corporation (DVN) 0.02 38769 +2.00% 45.68 39.62
Ecolab (ECL) 0.02 18285 -2.00% 117.20 124.87
Regeneron Pharmaceuticals (REGN) 0.02 6571 +4.00% 367.07 382.55
Archer Daniels Midland Company (ADM) 0.02 41058 -3.00% 45.64 45.72
American Eagle Outfitters (AEO) 0.02 154116 -6.00% 15.17 13.99
Apache Corporation (APA) 0.02 29077 63.49 51.22
PPG Industries (PPG) 0.02 21468 -5.00% 94.75 104.97
Public Storage (PSA) 0.02 10195 223.54 222.16
Spectra Energy (SE) 0.02 54485 -6.00% 41.09 40.68
SYSCO Corporation (SYY) 0.02 40940 -3.00% 55.37 52.20
T. Rowe Price (TROW) 0.02 21573 -2.00% 75.28 68.39
Best Buy (BBY) 0.02 62504 -6.00% 42.67 46.97
Electronic Arts (ERTS) 0.02 22456 -2.00% 78.78 0.00
International Paper Company (IP) 0.02 35208 53.06 50.93
Las Vegas Sands (LVS) 0.02 47490 -39.00% 53.40 56.93
CenturyLink (CTL) 0.02 79893 +22.00% 23.78 22.52
Becton, Dickinson and (BDX) 0.02 14875 165.58 183.92
Yum! Brands (YUM) 0.02 27235 -15.00% 63.34 64.47
Air Products & Chemicals (APD) 0.02 17161 +2.00% 143.81 137.25
McKesson Corporation (MCK) 0.02 18686 -2.00% 140.43 149.88
CIGNA Corporation (CI) 0.02 17869 -5.00% 133.42 148.30
DISH Network (DISH) 0.02 32540 -2.00% 57.93 62.92
Macy's (M) 0.02 72493 35.81 28.55
Stryker Corporation (SYK) 0.02 21521 -2.00% 119.79 132.70
Encana Corp C om 0.02 137684 -24.00% 11.74 0.00
Exelon Corporation (EXC) 0.02 65450 -4.00% 35.49 35.67
PG&E; Corporation (PCG) 0.02 39790 60.77 67.34
Manpower (MAN) 0.02 19374 88.88 99.92
Kellogg Company (K) 0.02 22299 -9.00% 73.73 72.66
AutoZone (AZO) 0.02 2034 -3.00% 789.58 716.99
AvalonBay Communities (AVB) 0.02 9889 177.17 185.06
Fiserv (FISV) 0.02 15523 -2.00% 106.29 115.79
PPL Corporation (PPL) 0.02 57516 34.04 37.70
Sempra Energy (SRE) 0.02 16686 +4.00% 100.62 112.07
PACCAR (PCAR) 0.02 26132 63.91 67.09
Pioneer Natural Resources (PXD) 0.02 14292 -3.00% 180.10 185.37
Gra (GGG) 0.02 25642 -6.00% 83.11 93.62
Constellation Brands (STZ) 0.02 11906 153.28 162.43
Wynn Resorts (WYNN) 0.02 22308 86.52 115.18
Advanced Micro Devices (AMD) 0.02 181050 -50.00% 11.34 13.69
First Horizon National Corporation (FHN) 0.02 86613 20.01 18.38
Edison International (EIX) 0.02 22324 71.99 80.90
Humana (HUM) 0.02 10360 204.05 206.63
Hill-Rom Holdings (HRC) 0.02 37070 56.14 70.37
Intuit (INTU) 0.02 16782 -5.00% 114.59 118.00
Southwest Airlines (LUV) 0.02 45847 -4.00% 49.84 54.19
Gentex Corporation (GNTX) 0.02 94037 19.69 21.12
Brandywine Realty Trust (BDN) 0.02 109496 16.51 16.07
O'reilly Automotive Inc 0.02 6386 -3.00% 278.42 0.00
Huntington Ingalls Inds. Inc. 0.02 9465 184.15 0.00
Prologis Inc. 0.02 37383 -7.00% 52.78 0.00
Marathon Petroleum Corp 0.02 40018 -4.00% 50.35 0.00
Zoetis Inc Cl A 0.02 34207 +7.00% 53.53 0.00
Twenty-first Century Fox 0.02 90469 28.04 0.00
News 0.02 152748 11.46 0.00
Sprint 0.02 242527 -20.00% 8.42 0.00
Allegion Plc equity 0.02 34932 +33.00% 64.01 0.00
Cdk Global Inc equities 0.02 28020 59.71 0.00
Synchrony Financial 0.02 58972 -6.00% 36.27 0.00
Crown Castle Intl 0.02 27689 +4.00% 86.79 0.00
Equinix 0.02 5276 357.47 0.00
Liberty Global 0.02 99619 +321.00% 21.17 0.00
S&p Global 0.02 17790 107.53 0.00
Arconic Inc Com stock 0.02 102939 NEW 18.54 0.00
E TRADE Financial Corporation (ETFC) 0.01 21039 -2.00% 34.65 34.25
Loews Corporation (L) 0.01 19582 -7.00% 46.83 46.49
Hasbro (HAS) 0.01 7705 77.74 99.40
CMS Energy Corporation (CMS) 0.01 18579 41.61 45.16
Progressive Corporation (PGR) 0.01 40025 35.50 39.85
Total System Services (TSS) 0.01 11586 -5.00% 49.02 52.73
MGIC Investment (MTG) 0.01 116659 10.19 10.07
Ameriprise Financial (AMP) 0.01 11982 -3.00% 110.92 128.36
Northern Trust Corporation (NTRS) 0.01 14806 -3.00% 89.02 86.19
SLM Corporation (SLM) 0.01 121572 -8.00% 11.02 12.21
NASDAQ OMX (NDAQ) 0.01 9427 -3.00% 67.15 69.14
Equifax (EFX) 0.01 8030 118.18 136.29
Moody's Corporation (MCO) 0.01 11975 -2.00% 94.28 111.26
Cabot Oil & Gas Corporation (COG) 0.01 32828 23.36 23.55
Expeditors International of Washington (EXPD) 0.01 12592 -2.00% 52.97 56.44
IAC/InterActive (IACI) 0.01 18918 64.81 50.68
Republic Services (RSG) 0.01 16518 -4.00% 57.03 62.42
Tractor Supply Company (TSCO) 0.01 10414 75.76 67.97
Via (VIA.B) 0.01 25086 35.12 0.00
Martin Marietta Materials (MLM) 0.01 5095 -3.00% 221.59 209.92
AES Corporation (AES) 0.01 48083 11.63 11.31
KB Home (KBH) 0.01 75087 15.81 19.82
Lennar Corporation (LEN) 0.01 13082 +4.00% 42.96 51.36
FirstEnergy (FE) 0.01 30030 30.97 31.61
Cardinal Health (CAH) 0.01 22092 -4.00% 71.97 82.20
Citrix Systems (CTXS) 0.01 10514 -2.00% 89.31 83.99
Coach (COH) 0.01 20110 35.01 40.91
Edwards Lifesciences (EW) 0.01 15578 93.72 94.39
FMC Technologies (FTI) 0.01 15258 -6.00% 35.52 31.97
Franklin Resources (BEN) 0.01 24311 -7.00% 39.57 41.92
Hillenbrand (HI) 0.01 35953 38.36 35.85
Host Hotels & Resorts (HST) 0.01 50929 -3.00% 18.85 18.17
J.B. Hunt Transport Services (JBHT) 0.01 7582 -3.00% 97.07 92.34
Kohl's Corporation (KSS) 0.01 12353 -7.00% 49.38 38.45
LKQ Corporation (LKQX) 0.01 23665 +4.00% 30.64 0.00
Noble Energy (NBL) 0.01 37842 38.05 34.15
Pitney Bowes (PBI) 0.01 39627 15.19 12.63
Royal Caribbean Cruises Ltd. 0.01 11321 -9.00% 82.06 0.00
Sealed Air (SEE) 0.01 13368 45.33 43.83
Sherwin-Williams Company (SHW) 0.01 5437 268.71 310.94
W.W. Grainger (GWW) 0.01 3958 -2.00% 232.19 239.19
Brown-Forman Corporation (BF.B) 0.01 12500 -12.00% 44.96 0.00
Global Payments (GPN) 0.01 11946 69.40 78.75
Molson Coors Brewing Company (TAP) 0.01 12783 97.32 96.30
Harris Corporation (HRS) 0.01 9318 102.49 111.69
C.R. Bard (BCR) 0.01 4921 -2.00% 224.75 250.48
Vulcan Materials Company (VMC) 0.01 9352 -2.00% 125.11 114.60
Regions Financial Corporation (RF) 0.01 88719 -3.00% 14.36 14.40
Western Digital (WDC) 0.01 20051 67.93 80.56
Hanesbrands (HBI) 0.01 30328 -8.00% 21.56 20.84
Mid-America Apartment (MAA) 0.01 8655 NEW 97.86 101.02
Laboratory Corp. of America Holdings (LH) 0.01 7413 128.42 142.91
DaVita (DVA) 0.01 11252 -3.00% 64.17 67.69
Darden Restaurants (DRI) 0.01 10914 +3.00% 72.75 82.62
International Flavors & Fragrances (IFF) 0.01 6334 117.78 131.55
Cooper Companies (COO) 0.01 3739 174.91 199.06
United Rentals (URI) 0.01 5971 -5.00% 105.51 123.24
AmerisourceBergen (ABC) 0.01 11790 -10.00% 78.20 87.50
Cincinnati Financial Corporation (CINF) 0.01 13263 75.77 72.50
Xilinx (XLNX) 0.01 19078 60.38 57.97
Equity Residential (EQR) 0.01 24645 64.35 62.41
Mettler-Toledo International (MTD) 0.01 1773 -2.00% 418.50 479.54
Mohawk Industries (MHK) 0.01 5162 -2.00% 199.73 227.99
National-Oilwell Var (NOV) 0.01 34449 -6.00% 37.45 39.30
Unum (UNM) 0.01 15853 -4.00% 43.90 46.14
Tyson Foods (TSN) 0.01 20457 61.69 61.82
Interpublic Group of Companies (IPG) 0.01 26457 -4.00% 23.40 24.50
Rockwell Collins (COL) 0.01 9510 -3.00% 92.74 98.75
Waters Corporation (WAT) 0.01 5397 -3.00% 134.33 155.52
Campbell Soup Company (CPB) 0.01 13996 +4.00% 60.45 57.62
Newfield Exploration (NFX) 0.01 15154 40.52 35.74
Helmerich & Payne (HP) 0.01 7604 -2.00% 77.46 64.78
Red Hat (RHT) 0.01 13417 69.69 86.48
Goodyear Tire & Rubber Company (GT) 0.01 18047 -3.00% 30.86 36.51
Cenovus Energy Inc C om 0.01 74936 15.13 0.00
Agilent Technologies Inc C ommon 0.01 22675 -2.00% 45.56 0.00
CA (CA) 0.01 20975 +4.00% 31.75 31.84
Torchmark Corporation (TMK) 0.01 8678 -2.00% 73.75 76.92
Williams Companies (WMB) 0.01 48794 -4.00% 31.13 28.59
Freeport-McMoRan Copper & Gold (FCX) 0.01 89346 -5.00% 13.18 12.57
Whole Foods Market (WFMI) 0.01 21939 -5.00% 30.77 0.00
Cintas Corporation (CTAS) 0.01 6891 -20.00% 115.51 126.20
SL Green Realty (SLG) 0.01 10577 107.59 105.50
Clorox Company (CLX) 0.01 11579 120.04 136.96
Deluxe Corporation (DLX) 0.01 14331 71.59 71.08
Hershey Company (HSY) 0.01 9503 -3.00% 103.44 109.15
D.R. Horton (DHI) 0.01 23689 +4.00% 27.31 33.27
Advance Auto Parts (AAP) 0.01 6161 169.13 148.36
Regal Entertainment (RGC) 0.01 32115 20.61 22.08
Dr Pepper Snapple (DPS) 0.01 12958 -9.00% 90.68 97.17
Vornado Realty Trust (VNO) 0.01 12828 -3.00% 104.38 100.18
Dover Corporation (DOV) 0.01 11400 -2.00% 74.91 79.33
Frontier Communications (FTR) 0.01 278664 3.38 1.98
Xcel Energy (XEL) 0.01 34594 40.70 44.93
C.H. Robinson Worldwide (CHRW) 0.01 9783 -3.00% 73.29 77.52
Fastenal Company (FAST) 0.01 22120 -8.00% 46.97 50.88
J.M. Smucker Company (SJM) 0.01 7991 -2.00% 128.02 133.14
Varian Medical Systems (VAR) 0.01 6656 89.84 91.35
Marathon Oil Corporation (MRO) 0.01 66673 -7.00% 17.31 15.23
Zimmer Holdings (ZMH) 0.01 14104 103.23 113.56
New York Times Company (NYT) 0.01 86999 13.30 14.40
Lexington Realty Trust (LXP) 0.01 111415 10.80 10.04
Tesoro Corporation (TSO) 0.01 8148 87.51 81.63
Amphenol Corporation (APH) 0.01 23504 67.18 71.32
Micron Technology (MU) 0.01 72426 21.93 28.69
Juniper Networks (JNPR) 0.01 25951 +3.00% 28.25 27.79
Invesco Ltd shs 0.01 29356 -4.00% 30.35 0.00
Estee Lauder Companies (EL) 0.01 15616 76.46 85.61
Mead Johnson Nutrition (MJN) 0.01 12399 70.73 88.31
Wyndham Worldwide Corporation (WYN) 0.01 7498 76.42 84.36
Entergy Corporation (ETR) 0.01 13673 -9.00% 73.50 76.51
CF Industries Holdings (CF) 0.01 18029 +3.00% 31.50 30.24
Key (KEY) 0.01 74606 +8.00% 18.27 17.49
Seagate Technology Com Stk 0.01 21928 38.17 0.00
Zions Bancorporation (ZION) 0.01 15850 43.03 41.30
Acuity Brands (AYI) 0.01 3361 230.88 202.35
Chipotle Mexican Grill (CMG) 0.01 2037 -3.00% 377.52 426.23
DTE Energy Company (DTE) 0.01 12745 -11.00% 98.55 101.70
Essex Property Trust (ESS) 0.01 6356 232.54 233.00
FMC Corporation (FMC) 0.01 10241 -6.00% 56.54 61.81
Hormel Foods Corporation (HRL) 0.01 18455 -2.00% 34.79 34.34
L-3 Communications Holdings (LLL) 0.01 5200 152.12 166.70
SCANA Corporation (SCG) 0.01 10793 73.29 66.14
Textron (TXT) 0.01 18602 -3.00% 48.54 46.99
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.01 4414 -7.00% 254.87 282.86
Cimarex Energy Co 0.01 7034 -13.00% 135.91 0.00
BorgWarner (BWA) 0.01 16650 -10.00% 39.46 41.75
Ciena Corporation (CIEN) 0.01 24839 24.40 23.51
Centene Corporation (CNC) 0.01 14732 56.54 70.83
Flowserve Corporation (FLS) 0.01 11886 -14.00% 48.04 47.18
KLA-Tencor Corporation (KLAC) 0.01 12355 78.67 95.65
Brookdale Senior Living (BKD) 0.01 69194 12.41 12.82
F5 Networks (FFIV) 0.01 4716 -5.00% 144.61 147.13
Kansas City Southern (KSU) 0.01 7459 -4.00% 84.86 85.98
McCormick & Company, Incorporated (MKC) 0.01 7740 -22.00% 93.28 98.43
NorthWestern Corporation (NWE) 0.01 19496 56.88 59.01
Realty Income (O) 0.01 20575 57.50 58.89
St. Jude Medical (STJ) 0.01 19453 80.19 80.82
Albemarle Corporation (ALB) 0.01 9371 -4.00% 86.12 104.88
AMETEK (AME) 0.01 23466 -7.00% 48.58 53.93
HCP (HCP) 0.01 33046 -6.00% 29.72 31.00
Federal Realty Inv. Trust (FRT) 0.01 6034 142.03 133.26
EQT Corporation (EQT) 0.01 13247 -3.00% 65.37 59.66
Scripps Networks Interactive (SNI) 0.01 8268 -3.00% 71.36 78.34
Suncor Energy Inc New 0.01 17560 32.69 0.00
Macerich Company (MAC) 0.01 9136 -15.00% 70.82 63.91
Boston Properties (BXP) 0.01 10886 -6.00% 125.76 131.32
American Water Works (AWK) 0.01 16211 72.36 77.19
Ball Corporation (BLL) 0.01 11406 +20.00% 75.05 74.00
CNO Financial (CNO) 0.01 40755 19.14 20.28
Kimco Realty Corporation (KIM) 0.01 29917 -13.00% 25.17 22.09
Dollar General (DG) 0.01 17826 -11.00% 74.05 68.55
Garmin Ltd. 0.01 26030 +47.00% 48.48 0.00
General Growth Properties 0.01 40886 -2.00% 24.97 0.00
Mosaic Co New 0.01 25159 -3.00% 29.33 0.00
Cbre Group Inc Cl A 0.01 19851 31.48 0.00
Level 3 Communications 0.01 21531 56.34 0.00
Xylem 0.01 11952 49.53 0.00
Expedia 0.01 10759 113.30 0.00
Delphi Automotive Plc shs 0.01 18697 -2.00% 67.34 0.00
Fox News 0.01 49773 +8.00% 27.24 0.00
Coty Inc Cl A 0.01 31211 NEW 18.29 0.00
Perrigo Company 0.01 10233 -2.00% 83.26 0.00
Navient Corporation equity 0.01 68003 -2.00% 16.43 0.00
Time 0.01 79046 -35.00% 17.85 0.00
Citizens Financial 0.01 36202 -2.00% 35.63 0.00
Iron Mountain 0.01 16915 +9.00% 32.46 0.00
Mylan Nv 0.01 31983 +10.00% 38.15 0.00
Eversource Energy 0.01 22977 55.23 0.00
Topbuild 0.01 16680 35.61 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 22629 -9.00% 41.94 0.00
Willis Towers Watson 0.01 10033 -6.00% 122.30 0.00
Dentsply Sirona 0.01 20229 -13.00% 57.74 0.00
Fortive 0.01 20508 53.64 0.00
Advansix Inc Com stock 0.01 26298 NEW 22.13 0.00
Ilg Inc Com stock 0.01 34526 NEW 18.16 0.00
Alcoa 0.01 24409 NEW 28.06 0.00
* Barrick Gold Corp 0.00 20213 15.98 0.00
NRG Energy (NRG) 0.00 22901 -4.00% 12.27 18.11
Genworth Financial (GNW) 0.00 65958 3.81 4.08
Assurant (AIZ) 0.00 3818 -12.00% 92.98 95.50
People's United Financial (PBCT) 0.00 22449 +2.00% 19.38 18.09
SEI Investments Company (SEIC) 0.00 4730 49.26 50.63
AutoNation (AN) 0.00 4376 -15.00% 48.67 43.06
Range Resources (RRC) 0.00 13072 +6.00% 34.35 27.79
HSN (HSNI) 0.00 11581 34.28 36.35
Pulte (PHM) 0.00 20559 -5.00% 18.39 23.73
Bed Bath & Beyond (BBBY) 0.00 10719 -7.00% 40.68 39.10
H&R; Block (HRB) 0.00 15007 -8.00% 22.99 22.98
IDEXX Laboratories (IDXX) 0.00 2047 117.24 153.81
Ryder System (R) 0.00 4132 74.54 74.97
Teradata Corporation (TDC) 0.00 9154 -2.00% 27.20 30.80
Transocean Ltd. 0.00 26585 +7.00% 14.75 0.00
SUPERVALU (SVU) 0.00 106276 4.67 3.81
PerkinElmer (PKI) 0.00 7377 52.19 57.96
NiSource (NI) 0.00 23118 -13.00% 22.15 23.71
Fluor Corporation (FLR) 0.00 9583 -20.00% 52.49 51.92
Maxim Integrated Products (MXIM) 0.00 8474 38.59 44.92
Xerox Corporation (XRX) 0.00 57097 -13.00% 8.72 7.34
Staples (SPLS) 0.00 46348 -2.00% 9.04 8.49
Stericycle (SRCL) 0.00 6702 -18.00% 76.99 81.13
Jacobs Engineering (JEC) 0.00 8515 56.96 54.19
Harman International Industries Inc./DE/ (HAR) 0.00 4770 111.11 111.50
Murphy Oil Corporation (MUR) 0.00 12081 -22.00% 31.12 27.26
Discovery Communications (DISCK) 0.00 18197 26.76 27.20
FLIR Systems (FLIR) 0.00 9518 36.14 36.30
Discovery Communications (DISCA) 0.00 11744 -20.00% 27.42 27.68
Westar Energy (WR) 0.00 5343 -22.00% 56.34 54.17
Arch Capital Group Ltd 0.00 3121 86.19 0.00
Chesapeake Energy Corporation (CHK) 0.00 57471 +30.00% 7.01 5.39
IDEX Corporation (IEX) 0.00 2973 90.14 92.24
Robert Half International (RHI) 0.00 9797 -3.00% 48.79 47.45
Southwestern Energy Company (SWN) 0.00 34214 +23.00% 10.81 7.89
Sears Holdings Corporation (SHLD) 0.00 24018 9.28 11.30
Quanta Services (PWR) 0.00 10389 -7.00% 34.84 36.48
CONSOL Energy (CNX) 0.00 29251 18.22 16.00
Kindred Healthcare (KND) 0.00 15942 7.84 8.55
Teleflex Incorporated (TFX) 0.00 1318 160.85 194.88
Urban Outfitters (URBN) 0.00 7109 -2.00% 28.41 23.35
CHECK POINT SOFTWARE Technolog Com Stk 0.00 2681 -9.00% 84.30 0.00
Lloyds TSB (LYG) 0.00 29619 3.11 3.39
CBL & Associates Properties (CBL) 0.00 34687 11.50 9.12
Signet Jewelers Limited 0.00 5569 -20.00% 94.27 0.00
Pvh Corporation 0.00 5378 -6.00% 90.18 0.00
Ralph Lauren Corp 0.00 4176 -3.00% 90.28 0.00
Ddr Corp stock 0.00 18635 +27.00% 15.29 0.00
Tripadvisor 0.00 10024 46.39 0.00
Cst Brands 0.00 7897 -28.00% 48.12 0.00
Mallinckrodt Pub 0.00 9167 49.85 0.00
Endo International 0.00 14746 -4.00% 16.48 0.00
Halyard Health 0.00 13513 37.00 0.00
Qorvo 0.00 8743 52.73 0.00
Tegna Inc Com stock 0.00 14361 -2.00% 21.38 0.00
Chemours 0.00 12015 -48.00% 22.06 0.00
Viavi Solutions Inc equities 0.00 11388 8.17 0.00
Csra 0.00 9787 31.88 0.00
Envision Healthcare 0.00 8012 NEW 63.28 0.00