|
Kohl's Corporation Call Option
(KSS)
|
5.9 |
$109M |
NEW
|
1.8M |
60.46 |
|
Digital World Acquisition Class A Com Put Option
(DWAC)
|
2.1 |
$39M |
+91%
|
605k |
64.51 |
|
Aspen Technology
|
1.9 |
$35M |
|
214k |
165.37 |
|
Zynga Cl A
|
1.4 |
$26M |
NEW
|
2.8M |
9.24 |
|
Valaris Cl A
(VAL)
|
1.2 |
$22M |
|
420k |
51.97 |
|
Axsome Therapeutics
(AXSM)
|
1.1 |
$21M |
+27%
|
510k |
41.39 |
|
Jackson Financial Com Cl A
(JXN)
|
1.1 |
$20M |
|
454k |
44.23 |
|
Shaw Communications Cl B Conv
(SJR)
|
1.1 |
$20M |
|
638k |
31.04 |
|
Diamond Offshore Drilli
(DO)
|
1.0 |
$19M |
NEW
|
2.6M |
7.13 |
|
Bath & Body Works In
(BBWI)
|
0.9 |
$17M |
NEW
|
357k |
47.80 |
|
Cnh Indl N V SHS
(CNHI)
|
0.9 |
$17M |
+50%
|
1.1M |
15.86 |
|
Travere Therapeutics
(TVTX)
|
0.9 |
$17M |
|
652k |
25.77 |
|
Cedar Realty Trust Com New
(CDR)
|
0.9 |
$17M |
NEW
|
605k |
27.64 |
|
Cia Energetica De Minas Gera Sp Adr N-v Pfd
(CIG)
|
0.9 |
$17M |
|
5.2M |
3.22 |
Setup an alert
Mangrove Partners will file the next quarterly 13-HR in about 1 months. Would you like to be notified?
|
|
Dell Technologies CL C
(DELL)
|
0.9 |
$17M |
+45%
|
331k |
50.19 |
|
Change Healthcare
(CHNG)
|
0.8 |
$15M |
|
704k |
21.80 |
|
Aercap Holdings Nv SHS
(AER)
|
0.7 |
$14M |
+41%
|
272k |
50.28 |
|
Pershing Square Tontine Hldg Com Cl A
(PSTH)
|
0.7 |
$14M |
|
680k |
19.89 |
|
Super Micro Computer
(SMCI)
|
0.7 |
$13M |
|
345k |
38.07 |
|
Laureate Education Common Stock
(LAUR)
|
0.7 |
$13M |
|
1.1M |
11.85 |
|
PG&E Corporation
(PCG)
|
0.7 |
$13M |
|
1.0M |
11.94 |
|
People's United Financial
|
0.6 |
$12M |
NEW
|
600k |
19.99 |
|
Sanderson Farms
(SAFM)
|
0.6 |
$12M |
NEW
|
64k |
187.49 |
|
First Horizon National Corporation
(FHN)
|
0.6 |
$12M |
NEW
|
501k |
23.49 |
|
Tegna
(TGNA)
|
0.6 |
$12M |
NEW
|
518k |
22.40 |
|
Cerner Corporation
|
0.6 |
$12M |
NEW
|
123k |
93.56 |
|
Vonage Holdings
(VG)
|
0.6 |
$12M |
NEW
|
565k |
20.29 |
|
Meta Platforms Cl A
(META)
|
0.6 |
$11M |
+169%
|
51k |
222.36 |
|
Moneygram Intl Com New
(MGI)
|
0.6 |
$11M |
NEW
|
1.1M |
10.56 |
|
International Game Technolog Shs Usd
(IGT)
|
0.6 |
$11M |
+114%
|
440k |
24.68 |
|
Orion Office Reit Inc-w/i
(ONL)
|
0.5 |
$10M |
+110%
|
728k |
14.00 |
|
Sonic Automotive Cl A
(SAH)
|
0.5 |
$10M |
|
235k |
42.51 |
|
Sagaliam Acquisition Corp Unit 05/31/2028
(SAGAU)
|
0.5 |
$9.9M |
|
990k |
9.98 |
|
Oceantech Acquisitions I Cor *w Exp 99/99/999
(OTECW)
|
0.5 |
$9.8M |
|
975k |
10.07 |
|
Turning Pt Brands
(TPB)
|
0.5 |
$9.5M |
+67%
|
279k |
34.01 |
|
Fat Projects Acquisition Cor *w Exp 08/31/202
(FATPW)
|
0.5 |
$9.4M |
|
950k |
9.87 |
|
Weatherford Intl Ord Shs
(WFRD)
|
0.5 |
$9.2M |
+455%
|
276k |
33.30 |
|
Mount Rainier Acquisition *w Exp 11/27/202
(RNERW)
|
0.5 |
$9.0M |
NEW
|
900k |
9.98 |
|
Fluor Corporation
(FLR)
|
0.5 |
$8.9M |
+127%
|
312k |
28.69 |
|
Chw Acquisition Corporation *w Exp 09/01/202
(CHWAW)
|
0.5 |
$8.9M |
|
901k |
9.91 |
|
International Media Acquisit *w Exp 07/21/202
(IMAQW)
|
0.5 |
$8.9M |
|
900k |
9.91 |
|
Oxus Acquisition Corp *w Exp 99/99/999
(OXUSW)
|
0.5 |
$8.9M |
|
872k |
10.16 |
|
Magnachip Semiconductor Corp
(MX)
|
0.5 |
$8.5M |
-49%
|
501k |
16.91 |
|
Sciplay Corporation Cl A
(SCPL)
|
0.5 |
$8.4M |
+7%
|
650k |
12.92 |
|
Golar Lng SHS
(GLNG)
|
0.4 |
$8.3M |
+48%
|
337k |
24.78 |
|
Alliance Data Systems Corporation
(BFH)
|
0.4 |
$8.2M |
|
147k |
56.15 |
|
Huntsman Corporation
(HUN)
|
0.4 |
$8.1M |
+121%
|
216k |
37.51 |
|
African Gold Acquisition Cor *w Exp 03/31/202
(AGAC.WS)
|
0.4 |
$7.9M |
|
801k |
9.81 |
|
Relmada Therapeutics
(RLMD)
|
0.4 |
$7.0M |
+93%
|
258k |
26.99 |
|
Cenaq Energy Corp *w Exp 02/04/202
(CENQW)
|
0.4 |
$6.9M |
|
688k |
10.00 |
|
O-i Glass
(OI)
|
0.4 |
$6.7M |
+210%
|
510k |
13.18 |
|
Goal Acquisitions Corp *w Exp 02/11/202
(PUCKW)
|
0.4 |
$6.7M |
|
683k |
9.76 |
|
Pono Capital Corp *w Exp 09/30/202
(PONOW)
|
0.4 |
$6.5M |
|
650k |
10.05 |
|
Php Ventures Acquisition Cor *w Exp 01/01/202
(PPHPW)
|
0.3 |
$6.5M |
|
650k |
9.98 |
|
International Seaways
(INSW)
|
0.3 |
$6.4M |
|
352k |
18.04 |
|
Mbia
(MBI)
|
0.3 |
$6.3M |
|
413k |
15.39 |
|
Alphabet Cap Stk Cl A
(GOOGL)
|
0.3 |
$6.2M |
|
2.2k |
2781.56 |
|
Nova Vision Acquisition Corp *w Exp 12/31/202
(NOVVW)
|
0.3 |
$6.0M |
|
1.2M |
5.01 |
|
Blue Ocean Acquisition Corp Unit 12/02/2026
(BOCNU)
|
0.3 |
$5.9M |
|
600k |
9.91 |
|
Emerging Markets Horizon Cor *w Exp 11/16/202
(HORIW)
|
0.3 |
$5.9M |
NEW
|
601k |
9.86 |
|
Fortune Rise Acquisition Cor *w Exp 12/06/202
(FRLAW)
|
0.3 |
$5.7M |
NEW
|
572k |
10.04 |
|
Activision Blizzard
(ATVI)
|
0.3 |
$5.7M |
NEW
|
72k |
80.11 |
|
Brilliant Acquisition Corp *w Exp 03/31/202
(BRLIW)
|
0.3 |
$5.2M |
|
500k |
10.35 |
|
Ace Global Business Acqu *w Exp 02/20/202
(ACBAW)
|
0.3 |
$5.1M |
|
500k |
10.20 |
|
Vickers Vantage Corp I *w Exp 09/15/202
(VCKAW)
|
0.3 |
$5.1M |
|
500k |
10.18 |
|
Data Knights Acquisition Cor *w Exp 11/11/202
(DKDCW)
|
0.3 |
$5.1M |
|
500k |
10.18 |
|
Lmf Acquisition Opportunit I *w Exp 01/26/202
(LMAOW)
|
0.3 |
$5.1M |
|
500k |
10.12 |
|
Agrico Acquisition Corp *w Exp 07/08/202
(RICOW)
|
0.3 |
$5.1M |
|
500k |
10.11 |
|
Golden Path Acquisition Corp *w Exp 01/31/202
(GPCOW)
|
0.3 |
$5.0M |
+179%
|
1.0M |
5.04 |
|
Minority Equality Opportunit *w Exp 08/26/202
(MEOAW)
|
0.3 |
$5.0M |
|
500k |
10.04 |
|
Digital Health Acquisition C *w Exp 11/02/202
(DHACW)
|
0.3 |
$5.0M |
NEW
|
500k |
10.00 |
|
Oxbridge Acquisition Corp *w Exp 08/04/202
(OXACW)
|
0.3 |
$5.0M |
|
500k |
10.00 |
|
Parsec Capital Acquisition *w Exp 10/05/202
(PCXCW)
|
0.3 |
$5.0M |
|
500k |
10.00 |
|
Energem Corp *w Exp 11/15/202
(ENCPW)
|
0.3 |
$5.0M |
NEW
|
500k |
10.00 |
|
Liberty Res Acquisition Corp *w Exp 10/31/202
(LIBYW)
|
0.3 |
$5.0M |
+2858%
|
500k |
9.99 |
|
Maxpro Capital Acquisitn Cor *w Exp 09/27/202
(JMACW)
|
0.3 |
$5.0M |
|
500k |
9.99 |
|
Canna Global Acquisition Cor *w Exp 11/30/202
(CNGLW)
|
0.3 |
$5.0M |
NEW
|
500k |
9.98 |
|
Axios Sustainable Grw Acq *w Exp 99/99/999
(AXAC.WS)
|
0.3 |
$5.0M |
NEW
|
500k |
9.97 |
|
Monterey Bio Acquisition Cor *w Exp 10/05/202
(MTRYW)
|
0.3 |
$5.0M |
|
500k |
9.96 |
|
Avalon Acquisition *w Exp 12/31/202
(AVACW)
|
0.3 |
$5.0M |
|
500k |
9.96 |
|
Technology & Telecom Acq Cor *w Exp 04/15/202
(TETEW)
|
0.3 |
$5.0M |
NEW
|
500k |
9.96 |
|
Arogo Capital Acquisition *w Exp 03/23/202
(AOGOW)
|
0.3 |
$5.0M |
NEW
|
500k |
9.94 |
|
Fintech Ecosystem Deve *w Exp 04/01/202
(FEXDW)
|
0.3 |
$5.0M |
NEW
|
500k |
9.94 |
|
Kairous Acquisition Corp *w Exp 09/15/202
(KACLW)
|
0.3 |
$5.0M |
NEW
|
500k |
9.92 |
|
Globalink Invt *w Exp 12/03/202
(GLLIW)
|
0.3 |
$5.0M |
|
500k |
9.91 |
|
Winvest Acquisition Corp *w Exp 08/09/202
(WINVW)
|
0.3 |
$5.0M |
|
1.0M |
4.96 |
|
Finnovate Acquisition Corp *w Exp 09/30/202
(FNVTW)
|
0.3 |
$5.0M |
NEW
|
500k |
9.91 |
|
Financial Strategies Acquisi *w Exp 03/31/202
(FXCOW)
|
0.3 |
$5.0M |
NEW
|
500k |
9.91 |
|
E Merge Technology Acquisiti *w Exp 07/30/202
(ETACW)
|
0.3 |
$5.0M |
NEW
|
500k |
9.90 |
|
Boa Acquisition Corp Com Cl A
(BOAS)
|
0.3 |
$5.0M |
|
500k |
9.90 |
|
Tg Venture Acquisition Corp *w Exp 08/15/202
(TGVCW)
|
0.3 |
$5.0M |
|
500k |
9.90 |
|
North Atlantic Acquisitn Cor Cl A Shs
(NAAC)
|
0.3 |
$4.9M |
+293%
|
500k |
9.89 |
|
Alpha Star Acquisition Corp *w Exp 12/13/202
(ALSAW)
|
0.3 |
$4.9M |
NEW
|
500k |
9.89 |
|
Burtech Acquisition Corp *w Exp 12/18/202
(BRKHW)
|
0.3 |
$4.9M |
NEW
|
500k |
9.89 |
|
Mana Cap Acquisition Corp *w Exp 12/01/202
(MAAQW)
|
0.3 |
$4.9M |
NEW
|
500k |
9.89 |
|
Duet Acquisition Corp *w Exp 07/19/202
(DUETW)
|
0.3 |
$4.9M |
NEW
|
500k |
9.89 |
|
26 Capital Acquisition Corp Com Cl A
(ADER)
|
0.3 |
$4.9M |
|
500k |
9.88 |
|
Haymaker Acquisition Corp Ii Class A Com
|
0.3 |
$4.9M |
+176%
|
500k |
9.88 |
|
Aetherium Acquisition Corp *w Exp 12/21/202
(GMFIW)
|
0.3 |
$4.9M |
NEW
|
500k |
9.88 |
|
Blue World Acquisition Corp *w Exp 01/10/202
(BWAQW)
|
0.3 |
$4.9M |
NEW
|
500k |
9.88 |
|
Ithax Acquisition Corp Cl A Shs
(ITHX)
|
0.3 |
$4.9M |
+92%
|
500k |
9.87 |
|
Cartesian Growth Corp Cl A Shs
(GLBL)
|
0.3 |
$4.9M |
|
500k |
9.87 |
|
Blockchain Moon Acquisitn *w Exp 10/14/202
(BMAQW)
|
0.3 |
$4.9M |
+67%
|
500k |
9.87 |
|
Biotech Acquisition Company Cl A Shs
(BIOT)
|
0.3 |
$4.9M |
NEW
|
500k |
9.86 |
|
Aurora Acquisition Corp Class A Ord Shs
(AURC)
|
0.3 |
$4.9M |
+3837%
|
500k |
9.86 |
|
Virgin Group Acquisit Corp I Shs Cl A
|
0.3 |
$4.9M |
NEW
|
500k |
9.86 |
|
Aurora Technology Acquisitio *w Exp 01/27/202
(ATAKW)
|
0.3 |
$4.9M |
NEW
|
500k |
9.86 |
|
Keyarch Acquisition Corp Unit 01/24/2027
(KYCHU)
|
0.3 |
$4.9M |
NEW
|
492k |
10.02 |
|
G Squared Ascend I Shs Cl A
(GSQD)
|
0.3 |
$4.9M |
NEW
|
500k |
9.85 |
|
Broadscale Acquisition Corp Com Cl A
(SCLE)
|
0.3 |
$4.9M |
NEW
|
500k |
9.84 |
|
Inception Growth Acqustn *w Exp 10/15/202
(IGTAW)
|
0.3 |
$4.9M |
NEW
|
500k |
9.84 |
|
Silver Crest Acquisition Cor Cl A Shs
(SLCR)
|
0.3 |
$4.9M |
|
500k |
9.83 |
|
Northview Acquisition Corp *w Exp 08/02/202
(NVACW)
|
0.3 |
$4.9M |
NEW
|
500k |
9.82 |
|
Medtech Acquisition Corp *w Exp 12/22/202
(MTACW)
|
0.3 |
$4.9M |
NEW
|
500k |
9.80 |
|
Accretion Acquisition Corp *w Exp 03/01/202
(ENERW)
|
0.3 |
$4.9M |
|
500k |
9.80 |
|
Kismet Acquisition Three Cor *w Exp 06/30/202
(KIIIW)
|
0.3 |
$4.9M |
NEW
|
500k |
9.79 |
|
Silver Spike Acquisitn Corp Class A Ord Shs
(SPKB)
|
0.3 |
$4.9M |
NEW
|
500k |
9.79 |
|
Mdh Acquisition Corp Com Cl A
(MDH)
|
0.3 |
$4.9M |
|
500k |
9.77 |
|
Amci Acquisition Corp Ii Class A Com
(AMCI)
|
0.3 |
$4.9M |
+150%
|
500k |
9.76 |
|
Consilium Acquisitn Corp I L *w Exp 06/01/202
(CSLMW)
|
0.3 |
$4.9M |
NEW
|
500k |
9.76 |
|
Founder Spac Class A Ord Shs
(FOUN)
|
0.3 |
$4.8M |
NEW
|
480k |
10.05 |
|
Aurora Technology Acquisitio Unit 01/27/2027
(ATAKU)
|
0.3 |
$4.8M |
NEW
|
475k |
10.09 |
|
Foxwayne Enterpris Aqstn Cor *w Exp 01/12/202
(FOXWW)
|
0.3 |
$4.7M |
+7%
|
472k |
10.06 |
|
Chimerix
(CMRX)
|
0.3 |
$4.7M |
NEW
|
1.0M |
4.58 |
|
Crown Proptech Acquisitions Shs Cl A
(CPTK)
|
0.2 |
$4.6M |
+329%
|
462k |
9.88 |
|
Murphy Canyon Acquisition Unit 01/25/2027
(MURFU)
|
0.2 |
$4.5M |
NEW
|
450k |
10.10 |
|
Technology & Telecom Acq Cor Unit 01/13/2027
(TETEU)
|
0.2 |
$4.5M |
NEW
|
450k |
10.09 |
|
Relativity Acquisition Corp Unit 02/10/2027
(RACYU)
|
0.2 |
$4.5M |
NEW
|
450k |
10.07 |
|
Arogo Capital Acquisition Unit 99/99/9999
(AOGOU)
|
0.2 |
$4.5M |
+151%
|
450k |
10.06 |
|
Gsr Ii Meteora Acquisitn Cor Unit 02/24/2027
(GSRMU)
|
0.2 |
$4.5M |
NEW
|
450k |
10.06 |
|
Powerup Acquisition Corp Unit 02/18/2032
(PWUPU)
|
0.2 |
$4.5M |
NEW
|
450k |
10.06 |
|
Sound Point Acquisition Corp Unit 02/25/2027
(SPCMU)
|
0.2 |
$4.5M |
NEW
|
450k |
10.06 |
|
Globalink Invt Unit 12/06/2026
(GLLIU)
|
0.2 |
$4.5M |
+12%
|
450k |
10.05 |
|
Andretti Acquisition Corp Unit 99/99/9999
(WNNR.U)
|
0.2 |
$4.5M |
NEW
|
450k |
10.05 |
|
Jaguar Global Growth Corp I Unit 01/01/2027
(JGGCU)
|
0.2 |
$4.5M |
NEW
|
450k |
10.05 |
|
Clean Earth Acquisitions Cor Unit 12/09/2026
(CLINU)
|
0.2 |
$4.5M |
NEW
|
450k |
10.04 |
|
Valuence Merger Corp I Unit 02/18/2027
(VMCAU)
|
0.2 |
$4.5M |
NEW
|
450k |
10.03 |
|
Rf Acquisition Corp Unit 05/01/2028
(RFACU)
|
0.2 |
$4.5M |
NEW
|
450k |
10.03 |
|
Alset Capital Acquisition Unit 01/31/2027
(ACAXU)
|
0.2 |
$4.5M |
NEW
|
448k |
10.08 |
|
Shuaa Partners Acquistn Corp Unit 02/24/2027
(SHUAU)
|
0.2 |
$4.5M |
NEW
|
450k |
10.02 |
|
Tg Venture Acquisition Corp Unit 08/15/2028
(TGVCU)
|
0.2 |
$4.5M |
+12%
|
450k |
10.02 |
|
Futuretech Ii Acquisition Unit 12/23/2022
(FTIIU)
|
0.2 |
$4.5M |
NEW
|
450k |
10.02 |
|
Burtech Acquisition Corp Unit 12/10/2026
(BRKHU)
|
0.2 |
$4.5M |
+12%
|
450k |
10.01 |
|
Aetherium Acquisition Corp Unit 12/21/2026
(GMFIU)
|
0.2 |
$4.5M |
+20%
|
450k |
10.01 |
|
Knightswan Acquisition Corp Unit 99/99/9999
(KNSW.U)
|
0.2 |
$4.5M |
NEW
|
450k |
10.01 |
|
Evergreen Corporation Unit 02/08/2027
(EVGRU)
|
0.2 |
$4.5M |
NEW
|
450k |
10.00 |
|
Duet Acquisition Corp Unit 01/18/2027
(DUETU)
|
0.2 |
$4.5M |
NEW
|
450k |
10.00 |
|
Accretion Acquisition Corp Unit 03/01/2028
(ENERU)
|
0.2 |
$4.5M |
+12%
|
450k |
9.98 |
|
Bynordic Acquisition Corp Unit 07/01/2027
(BYNOU)
|
0.2 |
$4.5M |
NEW
|
450k |
9.97 |
|
Eve Mobility Acquisition Cor Unit 99/99/9999
(EVE.U)
|
0.2 |
$4.4M |
+10%
|
442k |
10.01 |
|
Americas Technology Acqsn *w Exp 12/31/202
(ATA.WS)
|
0.2 |
$4.4M |
+119%
|
430k |
10.28 |
|
Waldencast Acquisition Corp Class A Ord Shs
(WALD)
|
0.2 |
$4.4M |
NEW
|
444k |
9.91 |
|
Consilium Acquisitn Corp I L Class A Ord Shs
(CSLM)
|
0.2 |
$4.4M |
NEW
|
450k |
9.76 |
|
Adit Edtech Acquisition Corp Common Stock
(ADEX)
|
0.2 |
$4.3M |
NEW
|
437k |
9.88 |
|
Battery Future Acquisition C Unit 99/99/9999
(BFAC.U)
|
0.2 |
$4.3M |
+7%
|
428k |
10.05 |
|
Adara Acquisition Corp *w Exp 02/11/202
(ADRA.WS)
|
0.2 |
$4.3M |
|
432k |
9.88 |
|
Pearl Holdings Acquisitn Cor Unit 12/15/2026
(PRLHU)
|
0.2 |
$4.2M |
+4%
|
420k |
10.01 |
|
Fintech Ecosystem Deve Unit 04/01/2026
(FEXDU)
|
0.2 |
$4.1M |
|
403k |
10.19 |
|
Alpha Star Acquisition Corp Unit 12/13/2026
(ALSAU)
|
0.2 |
$4.1M |
|
402k |
10.21 |
|
Canna Global Acquisition Cor Unit 11/30/2026
(CNGLU)
|
0.2 |
$4.1M |
|
406k |
10.10 |
|
Maquia Capital Acquisition C *w Exp 05/05/202
(MAQCW)
|
0.2 |
$4.1M |
|
405k |
10.13 |
|
Liberty Res Acquisition Corp Unit 10/31/2028
(LIBYU)
|
0.2 |
$4.1M |
|
401k |
10.23 |
|
Energem Corp Unit 11/15/2026
(ENCPU)
|
0.2 |
$4.1M |
|
402k |
10.10 |
|
Industrial Human Capital Unit 99/99/9999
(AXH.U)
|
0.2 |
$4.0M |
|
396k |
10.24 |
|
Black Mountain Acq Corp Unit 99/99/9999
(BMAC.U)
|
0.2 |
$4.0M |
|
402k |
10.07 |
|
Spree Acquisition Corp 1 Unit 99/99/9999
(SHAP.U)
|
0.2 |
$4.0M |
|
400k |
10.11 |
|
Avalon Acquisition Unit 12/31/2026
(AVACU)
|
0.2 |
$4.0M |
|
400k |
10.11 |
|
Vahanna Tech Edge Acqstn I C Unit 11/22/2026
(VHNAU)
|
0.2 |
$4.0M |
|
400k |
10.10 |
|
Lava Medtech Acquisition Cor Unit 10/21/2026
(LVACU)
|
0.2 |
$4.0M |
|
400k |
10.10 |
|
Beard Energy Transition Acq Unit 99/99/9999
(BRD.U)
|
0.2 |
$4.0M |
|
400k |
10.09 |
|
Ault Disruptive Techs Corp Unit 99/99/9999
(ADRT.U)
|
0.2 |
$4.0M |
|
400k |
10.08 |
|
Iconic Sports Acquisition Unit 99/99/9999
(ICNC.U)
|
0.2 |
$4.0M |
|
400k |
10.07 |
|
Alsp Orchid Acquisition Corp Unit 11/30/2028
(ALORU)
|
0.2 |
$4.0M |
|
400k |
10.07 |
|
Tlgy Acquisition Corporation Unit 99/99/9999
(TLGYU)
|
0.2 |
$4.0M |
|
400k |
10.06 |
|
Sculptor Acquisition Corp I Unit 99/99/9999
(SCUA.U)
|
0.2 |
$4.0M |
|
400k |
10.05 |
|
Finnovate Acquisition Corp Unit 09/23/2026
(FNVTU)
|
0.2 |
$4.0M |
|
400k |
10.03 |
|
Capitalworks Emng Mkts Acqst Unit 01/01/2026
(CMCAU)
|
0.2 |
$4.0M |
|
400k |
10.04 |
|
Crescera Cap Acquisition Cor Unit 11/18/2026
(CRECU)
|
0.2 |
$4.0M |
|
400k |
10.04 |
|
Investcorp Europe Acquisitio Unit 12/15/2026
(IVCBU)
|
0.2 |
$4.0M |
|
397k |
10.11 |
|
Everest Consolidator Acq Cor Unit 99/99/9999
(MNTN.U)
|
0.2 |
$4.0M |
|
400k |
10.02 |
|
Bullpen Parlay Acquisition C Unit 12/03/2026
(BPACU)
|
0.2 |
$4.0M |
|
400k |
10.02 |
|
Proof Acquisition Corp I Unit 99/99/9999
(PACI.U)
|
0.2 |
$4.0M |
|
400k |
10.02 |
|
Shoulderup Technology Acquis Unit 99/99/9999
(SUAC.U)
|
0.2 |
$4.0M |
|
400k |
10.02 |
|
Lamf Global Ventures Corp I Unit 11/05/2026
(LGVCU)
|
0.2 |
$4.0M |
|
400k |
10.01 |
|
Bioplus Acquisition Corp Unit 12/02/2026
(BIOSU)
|
0.2 |
$4.0M |
|
401k |
9.98 |
|
Bleuacacia Unit 10/30/2026
(BLEUU)
|
0.2 |
$4.0M |
|
400k |
10.00 |
|
St Energy Transition I Unit 99/99/9999
(STET.U)
|
0.2 |
$4.0M |
|
400k |
10.00 |
|
The Growth For Good Acqu Cor Unit 11/12/2026
(GFGDU)
|
0.2 |
$4.0M |
|
400k |
9.99 |
|
Mount Rainier Acquisition
(RNER)
|
0.2 |
$4.0M |
NEW
|
400k |
9.98 |
|
Healthcare Ai Acquisition Unit 12/07/2026
(HAIAU)
|
0.2 |
$4.0M |
|
400k |
9.97 |
|
Roth Ch Acquisition V Unit 12/10/2026
(ROCLU)
|
0.2 |
$4.0M |
|
400k |
9.96 |
|
Uta Acquisition Corporation Class A Ord Shs
(UTAA)
|
0.2 |
$4.0M |
NEW
|
404k |
9.86 |
|
Swiftmerge Acquisition Corp Unit 12/13/2026
(IVCPU)
|
0.2 |
$4.0M |
|
400k |
9.93 |
|
Ahren Acquisition Corp Class A Ord Shs
(AHRN)
|
0.2 |
$4.0M |
NEW
|
400k |
9.92 |
|
Galata Acquisition Corp Shs Cl A
(GLTA)
|
0.2 |
$4.0M |
|
400k |
9.88 |
|
Trajectory Alpha Acquisition Unit 99/99/9999
(TCOA.U)
|
0.2 |
$3.9M |
|
400k |
9.87 |
|
Southport Acquisition Corp Unit 99/99/9999
(PORT.U)
|
0.2 |
$3.9M |
-2%
|
390k |
10.03 |
|
Sdcl Edge Acquisition Corp Cl A Ord Shs
(SEDA)
|
0.2 |
$3.9M |
NEW
|
398k |
9.77 |
|
Enphys Acquisition Corp Cl A Ord Shs
(NFYS)
|
0.2 |
$3.9M |
NEW
|
400k |
9.64 |
|
Tuatara Capital Acquisitn Cl A Shs
|
0.2 |
$3.8M |
-22%
|
387k |
9.88 |
|
Green Visor Fin Tec Acq Corp Unit 11/08/2026
(GVCIU)
|
0.2 |
$3.8M |
-6%
|
375k |
10.11 |
|
7 Acquisition Corporation Shs Cl A
(SVNA)
|
0.2 |
$3.7M |
NEW
|
378k |
9.93 |
|
Genesis Unicorn Capital Corp Unit 06/30/2026
(GENQU)
|
0.2 |
$3.6M |
NEW
|
363k |
10.00 |
|
Liv Capital Acquisitn Corp I Unit 02/07/2027
(LIVBU)
|
0.2 |
$3.6M |
NEW
|
362k |
10.00 |
|
Rigel Resource Acq Corp Unit 99/99/9999
(RRAC.U)
|
0.2 |
$3.5M |
-12%
|
349k |
10.11 |
|
Larimar Therapeutics
(LRMR)
|
0.2 |
$3.5M |
+261%
|
868k |
4.05 |
|
A Spac I Acquisition Corp *w Exp 05/21/202
(ASCAW)
|
0.2 |
$3.5M |
NEW
|
355k |
9.85 |
|
Alset Capital Acquisition *w Exp 01/31/202
(ACAXW)
|
0.2 |
$3.5M |
NEW
|
352k |
9.86 |
|
Goldenbridge Acquisition *w Exp 10/28/202
(GBRGW)
|
0.2 |
$3.4M |
|
679k |
5.02 |
|
NCR Corporation
(NCR)
|
0.2 |
$3.4M |
|
84k |
40.19 |
|
Bright Lights Acquisition Com Cl A
(BLTS)
|
0.2 |
$3.4M |
NEW
|
343k |
9.87 |
|
Sportsmap Tech Acquisitin Unit 09/01/2027
(SMAPU)
|
0.2 |
$3.4M |
|
334k |
10.08 |
|
Edtechx Holdings Acqu Corp I *w Exp 06/15/202
(EDTXW)
|
0.2 |
$3.3M |
+89%
|
328k |
10.10 |
|
Kimbell Tiger Acquisition Unit 09/15/2028
(TGR.U)
|
0.2 |
$3.3M |
NEW
|
325k |
10.13 |
|
Immunovant
(IMVT)
|
0.2 |
$3.3M |
-53%
|
590k |
5.51 |
|
Firstcash Holdings
(FCFS)
|
0.2 |
$3.2M |
|
46k |
70.34 |
|
Edify Acquisition Corp *w Exp 11/25/202
(EACPW)
|
0.2 |
$3.2M |
+99%
|
327k |
9.81 |
|
Ejf Acquisition Corp Cl A Shs
|
0.2 |
$3.2M |
+2939%
|
324k |
9.89 |
|
Innovative Intl Acqusitin Unit 10/26/2026
(IOACU)
|
0.2 |
$3.2M |
|
317k |
10.07 |
|
Oca Acquisition Corp *w Exp 01/14/202
(OCAXW)
|
0.2 |
$3.2M |
NEW
|
316k |
10.05 |
|
Pfsweb Com New
(PFSW)
|
0.2 |
$3.1M |
|
275k |
11.43 |
|
Astrea Acquisition Corp *w Exp 01/28/202
(ASAXW)
|
0.2 |
$3.1M |
|
322k |
9.77 |
|
Lakeshore Acquisition Ii Cor Unit 02/08/2027
(LBBBU)
|
0.2 |
$3.1M |
NEW
|
310k |
10.05 |
|
Blue World Acquisition Corp Unit 01/10/2029
(BWAQU)
|
0.2 |
$3.0M |
NEW
|
302k |
10.09 |
|
Infinite Acquisition Corp Cl A Ord Shs
(NFNT)
|
0.2 |
$3.0M |
NEW
|
308k |
9.88 |
|
Keyarch Acquisition Corp *w Exp 01/24/202
(KYCHW)
|
0.2 |
$3.0M |
NEW
|
310k |
9.75 |
|
Fg Merger Corp Unit 06/17/2027
(FGMCU)
|
0.2 |
$3.0M |
NEW
|
300k |
10.05 |
|
Global Consumer Acquisitn *w Exp 05/21/202
(GACQW)
|
0.2 |
$3.0M |
|
301k |
10.00 |
|
Cartica Acquisition Corp Unit 04/30/2028
(CITEU)
|
0.2 |
$3.0M |
NEW
|
294k |
10.10 |
|
Hudson Executive Inves Iii Com Cl A
(HIII)
|
0.2 |
$2.9M |
|
300k |
9.77 |
|
Tower Semiconductor Shs New
(TSEM)
|
0.2 |
$2.9M |
NEW
|
60k |
48.40 |
|
Kismet Acquisition Two Corp *w Exp 06/30/202
(KAIIW)
|
0.2 |
$2.9M |
NEW
|
291k |
9.79 |
|
Anebulo Pharmaceuticals
(ANEB)
|
0.2 |
$2.8M |
|
399k |
7.08 |
|
Maxpro Capital Acquisitn Cor Unit 09/27/2026
(JMACU)
|
0.2 |
$2.8M |
|
277k |
10.15 |
|
Mdh Acquisition Corp *w Exp 02/02/202
(MDH.WS)
|
0.1 |
$2.8M |
NEW
|
284k |
9.77 |
|
Schultze Spl Purp Acq Corp I *w Exp 04/13/202
(SAMAW)
|
0.1 |
$2.7M |
|
274k |
9.88 |
|
Armada Acquisition Corp I
(AACI)
|
0.1 |
$2.7M |
NEW
|
271k |
9.82 |
|
Kairous Acquisition Corp Unit 09/15/2026
(KACLU)
|
0.1 |
$2.6M |
|
257k |
10.11 |
|
Inception Growth Acqustn Unit 99/99/9999
(IGTAU)
|
0.1 |
$2.6M |
+7%
|
255k |
10.12 |
|
Aesther Healthcare Acqstn *w Exp 09/14/202
(AEHAW)
|
0.1 |
$2.6M |
+64%
|
255k |
10.09 |
|
Vision Sensing Acquisition C *w Exp 10/21/202
(VSACW)
|
0.1 |
$2.6M |
+99%
|
257k |
9.99 |
|
Kernel Group Holdings *w Exp 02/02/202
(KRNLW)
|
0.1 |
$2.5M |
NEW
|
259k |
9.81 |
|
Games & Esports Exprnc Acq C Unit 12/01/2026
(GEEXU)
|
0.1 |
$2.5M |
|
250k |
10.11 |
|
Oyster Enterprises Acq Corp *w Exp 01/20/202
(OSTRW)
|
0.1 |
$2.5M |
|
258k |
9.79 |
|
Heartland Media Acquisition Unit 99/99/9999
(HMA.U)
|
0.1 |
$2.5M |
NEW
|
252k |
9.96 |
|
Model Performance Acqu Corp *w Exp 04/29/202
(MPACW)
|
0.1 |
$2.5M |
|
247k |
10.12 |
|
Hcm Acquisition Unit 01/20/2027
(HCMAU)
|
0.1 |
$2.5M |
NEW
|
250k |
9.98 |
|
Worldwide Webb Acquisition C Unit 10/20/2026
(WWACU)
|
0.1 |
$2.5M |
|
250k |
9.92 |
|
Banyan Acquisition Corporati Unit 09/30/2028
(BYN.U)
|
0.1 |
$2.3M |
NEW
|
234k |
10.01 |
|
Quantum Fintech Acquistin Common Stock
(QFTA)
|
0.1 |
$2.3M |
NEW
|
232k |
9.88 |
|
Mission Advancement Corp *w Exp 03/05/202
(MACC.WS)
|
0.1 |
$2.3M |
NEW
|
230k |
9.79 |
|
Global Technolgy Acqstn Corp Unit 10/19/2026
(GTACU)
|
0.1 |
$2.2M |
-43%
|
225k |
9.97 |
|
Arclight Clean Transition Ii Class A Ord Shs
(ACTD)
|
0.1 |
$2.2M |
NEW
|
219k |
9.92 |
|
Atlantic Coastal Aqstn Corp *w Exp 01/13/202
(ACABW)
|
0.1 |
$2.2M |
NEW
|
218k |
9.92 |
|
Artemis Strategic Invt Corp Unit 09/30/2026
(ARTEU)
|
0.1 |
$2.0M |
|
202k |
10.13 |
|
Tristar Acquisition I Corp Unit 99/99/9999
(TRIS.U)
|
0.1 |
$2.0M |
|
200k |
10.20 |
|
Talon 1 Acquisition Corp Unit 11/02/2026
(TOACU)
|
0.1 |
$2.0M |
|
200k |
10.15 |
|
Pyrophyte Acquisition Corp Unit 99/99/9999
(PHYT.U)
|
0.1 |
$2.0M |
|
200k |
10.15 |
|
Achari Ventures Hldgs Corp I Unit 09/30/2026
(AVHIU)
|
0.1 |
$2.0M |
|
200k |
10.14 |
|
Lf Capital Acquisition Corp Unit 05/15/2028
(LFACU)
|
0.1 |
$2.0M |
|
201k |
10.08 |
|
Esgen Acquisition Corp Unit 10/18/2026
(ESACU)
|
0.1 |
$2.0M |
|
200k |
10.12 |
|
Monterey Bio Acquisition Cor Unit 09/30/2026
(MTRYU)
|
0.1 |
$2.0M |
|
200k |
10.11 |
|
Enterprise 4.0 Tec Acqstn Unit 10/14/2026
(ENTFU)
|
0.1 |
$2.0M |
|
200k |
10.10 |
|
Trine Ii Acquisition Corp Unit 99/99/9999
(TRAQ.U)
|
0.1 |
$2.0M |
|
200k |
10.10 |
|
Chain Bridge I Unit 03/31/2026
(CBRGU)
|
0.1 |
$2.0M |
|
200k |
10.09 |
|
Tkb Critical Technologies 1 Unit 10/20/2026
(USCTU)
|
0.1 |
$2.0M |
|
200k |
10.09 |
|
Ap Acquisition Corp Unit 99/99/9999
(APCA.U)
|
0.1 |
$2.0M |
+15%
|
200k |
10.08 |
|
Omnilit Acquisition Corp Unit 11/08/2026
(OLITU)
|
0.1 |
$2.0M |
|
200k |
10.05 |
|
Cactus Acquisition Corp 1 Lt Unit 08/17/2028
(CCTSU)
|
0.1 |
$2.0M |
|
200k |
10.09 |
|
Newcourt Acquisition Corp Unit 10/20/2026
(NCACU)
|
0.1 |
$2.0M |
|
199k |
10.14 |
|
Phoenix Biotech Acquisition Unit 99/99/9999
(PBAXU)
|
0.1 |
$2.0M |
|
200k |
10.06 |
|
Integral Acquisition Corp 1 Unit 05/31/2028
(INTEU)
|
0.1 |
$2.0M |
|
200k |
10.05 |
|
Apeiron Capital Invest Corp Unit 99/99/9999
(APN.U)
|
0.1 |
$2.0M |
|
200k |
10.05 |
|
Rose Hill Acquisition Corp Unit 10/07/2026
(ROSEU)
|
0.1 |
$2.0M |
|
200k |
10.06 |
|
Industrial Tech Acqstns Ii I Unit 03/31/2028
(ITAQU)
|
0.1 |
$2.0M |
NEW
|
200k |
10.04 |
|
Juniper Ii Corp Unit 99/99/9999
(JUN.U)
|
0.1 |
$2.0M |
|
198k |
10.14 |
|
Mclaren Technology Acq Corp Unit 11/01/2026
(MLAIU)
|
0.1 |
$2.0M |
|
200k |
10.04 |
|
Spindletop Health Acquisitio Unit 11/04/2026
(SHCAU)
|
0.1 |
$2.0M |
|
200k |
10.03 |
|
Sizzle Acquisition Corp Unit 11/02/2026
(SZZLU)
|
0.1 |
$2.0M |
|
200k |
10.02 |
|
Jackson Acquisition Unit 99/99/9999
(RJAC.U)
|
0.1 |
$2.0M |
|
200k |
10.01 |
|
Ftac Emerald Acquisition Cor Unit 10/19/2028
(EMLDU)
|
0.1 |
$2.0M |
|
200k |
9.99 |
|
Forbion European Acqustn Cor Unit 12/10/2026
(FRBNU)
|
0.1 |
$2.0M |
|
200k |
9.99 |
|
Nubia Brand International Unit 11/16/2026
(NUBIU)
|
0.1 |
$2.0M |
NEW
|
200k |
9.99 |
|
Larkspur Health Acquisition Unit 12/20/2026
(LSPRU)
|
0.1 |
$2.0M |
|
200k |
9.98 |
|
Seaport Calibre Matls Acquis Unit 10/28/2026
(SCMAU)
|
0.1 |
$2.0M |
|
200k |
9.98 |
|
Williams Rowland Acquisition *w Exp 12/11/202
(WRAC.WS)
|
0.1 |
$2.0M |
|
200k |
9.97 |
|
Seaport Global Acquisition I Unit 11/17/2026
(SGIIU)
|
0.1 |
$2.0M |
|
200k |
9.97 |
|
Atlantic Coastal Aqstn Corp Unit 01/13/2027
(ACABU)
|
0.1 |
$2.0M |
NEW
|
200k |
9.97 |
|
Opy Acquisition Corp I Unit 09/22/2026
(OHAAU)
|
0.1 |
$2.0M |
|
200k |
9.96 |
|
Emerging Markets Horizon Cor Class A Ord Shs
(HORI)
|
0.1 |
$2.0M |
NEW
|
202k |
9.86 |
|
Newhold Investment Corp Ii Unit 10/21/2026
(NHICU)
|
0.1 |
$2.0M |
|
200k |
9.95 |
|
Schultze Spl Purp Acq Corp I Unit 03/25/2028
(SAMAU)
|
0.1 |
$2.0M |
|
200k |
9.95 |
|
Ahren Acquisition Corp *w Exp 12/09/202
(AHRNW)
|
0.1 |
$2.0M |
NEW
|
200k |
9.92 |
|
Target Global Acquisi I Corp Class A Ord Shs
(TGAA)
|
0.1 |
$2.0M |
NEW
|
200k |
9.90 |
|
Galata Acquisition Corp *w Exp 99/99/999
(GLTA.WS)
|
0.1 |
$2.0M |
|
200k |
9.88 |
|
Vmg Consumer Acquisition Cor Unit 11/08/2026
(VMGAU)
|
0.1 |
$2.0M |
|
197k |
10.04 |
|
Cascadia Acquisition Corp Unit 09/30/2028
(CCAIU)
|
0.1 |
$2.0M |
|
200k |
9.87 |
|
Agba Acquisition *w Exp 05/10/202
(AGBAW)
|
0.1 |
$2.0M |
|
353k |
5.58 |
|
Ix Acquisition Corp Unit 07/31/2028
(IXAQU)
|
0.1 |
$2.0M |
|
200k |
9.85 |
|
Ftac Zeus Acquisition Cor Class A Com
(ZING)
|
0.1 |
$2.0M |
NEW
|
200k |
9.84 |
|
Generation Asia I Acquisitio Unit 99/99/9999
(GAQ.U)
|
0.1 |
$2.0M |
NEW
|
200k |
9.84 |
|
Hawks Acquisition Corp Unit 99/99/9999
(HWKZ.U)
|
0.1 |
$2.0M |
|
200k |
9.78 |
|
Summit Healthcre Acquistn Class A Ord Shs
(SMIH)
|
0.1 |
$1.9M |
|
200k |
9.71 |
|
Healthwell Acquisition Corp Class A Com
(HWEL)
|
0.1 |
$1.9M |
|
200k |
9.69 |
|
Black Spade Acquisition Shs Cl A
(BSAQ)
|
0.1 |
$1.9M |
|
200k |
9.69 |
|
Xpac Acquisition Corp Class A Ord
(XPAX)
|
0.1 |
$1.9M |
|
200k |
9.68 |
|
Colombier Acquisition Corp Cl A
(CLBR)
|
0.1 |
$1.9M |
|
200k |
9.67 |
|
Inflection Point Acqustn Cor Class A Ord
(IPAX)
|
0.1 |
$1.9M |
NEW
|
200k |
9.67 |
|
Thrive Acquisition Corporati Unit 10/31/2028
(THACU)
|
0.1 |
$1.9M |
-4%
|
191k |
10.10 |
|
Enphys Acquisition Corp *w Exp 99/99/999
(NFYS.WS)
|
0.1 |
$1.9M |
NEW
|
200k |
9.64 |
|
Jupiter Acquisition Corp Cl A
(JAQC)
|
0.1 |
$1.9M |
|
200k |
9.63 |
|
1847 Goedeker
(GOED)
|
0.1 |
$1.9M |
|
1.0M |
1.92 |
|
Genesis Grwt Tech Acqustn Unit 99/99/9999
(GGAAU)
|
0.1 |
$1.9M |
-4%
|
191k |
10.01 |
|
Compass Digital Acquisitn Class A Ord
(CDAQ)
|
0.1 |
$1.9M |
NEW
|
197k |
9.65 |
|
Western Acqstn Ventures Corp Unit 09/01/2026
(WAVSU)
|
0.1 |
$1.9M |
NEW
|
190k |
10.00 |
|
Goldenstone Acquisition Unit 07/15/2026
(GDSTU)
|
0.1 |
$1.9M |
NEW
|
189k |
10.03 |
|
Axonprime Infrstctr Aqstn Class A Com
(APMI)
|
0.1 |
$1.9M |
|
197k |
9.63 |
|
Altenergy Acquisition Corp Unit 10/29/2026
(AEAEU)
|
0.1 |
$1.9M |
-5%
|
188k |
10.00 |
|
Infint Acquisition Corp Unit 99/99/9999
(IFIN.U)
|
0.1 |
$1.9M |
-7%
|
184k |
10.05 |
|
Concord Acquisition Corp Iii Unit 99/99/9999
(CNDB.U)
|
0.1 |
$1.8M |
-8%
|
183k |
10.09 |
|
Athena Technology Acq Corp I Cl A Com
(ATEK)
|
0.1 |
$1.8M |
NEW
|
186k |
9.78 |
|
Onyx Acquisition Co I Unit 11/30/2028
(ONYXU)
|
0.1 |
$1.8M |
-10%
|
179k |
10.11 |
|
Osiris Acquisition Corp Cl A
(OSI)
|
0.1 |
$1.8M |
-7%
|
186k |
9.72 |
|
Lakeshore Acquisition I Corp *w Exp 07/15/202
(LAAAW)
|
0.1 |
$1.8M |
-2%
|
180k |
9.91 |
|
Intelligent Medi Acqsitn Cor Unit 11/05/2026
(IQMDU)
|
0.1 |
$1.8M |
-13%
|
174k |
10.11 |
|
Sanaby Health Acquisition *w Exp 07/30/202
(SANBW)
|
0.1 |
$1.8M |
+59%
|
175k |
10.00 |
|
Aslan Pharmaceuticals Ads
(ASLN)
|
0.1 |
$1.7M |
-22%
|
1.9M |
0.90 |
|
Phoenix Biotech Acquisition *w Exp 09/01/202
(PBAXW)
|
0.1 |
$1.6M |
|
164k |
10.00 |
|
Eq Health Acquisition Corp *w Exp 02/02/202
(EQHA.WS)
|
0.1 |
$1.6M |
|
166k |
9.80 |
|
Nexpoint Diversified Rel Et Com New
(NXDT)
|
0.1 |
$1.6M |
NEW
|
102k |
15.82 |
|
Supernova Partn Acq Co Iii L Unit 99/99/9999
(STRE.U)
|
0.1 |
$1.6M |
NEW
|
164k |
9.78 |
|
Rcf Acquisition Corp Cl A Com
(RCFA)
|
0.1 |
$1.5M |
NEW
|
152k |
9.94 |
|
Larkspur Health Acquisition *w Exp 12/20/202
(LSPRW)
|
0.1 |
$1.5M |
NEW
|
149k |
9.95 |
|
C5 Acquisition Corporation Unit 99/99/9999
(CXAC.U)
|
0.1 |
$1.5M |
NEW
|
147k |
10.10 |
|
Crypto 1 Acquisition Corp Unit 04/30/2028
(DAOOU)
|
0.1 |
$1.4M |
-8%
|
141k |
10.05 |
|
ARGO GROUP INTERNATIONAL Holdi Com Stk
(ARGO)
|
0.1 |
$1.4M |
+80%
|
34k |
41.27 |
|
Cova Acquisition Corp *w Exp 02/05/202
(COVAW)
|
0.1 |
$1.3M |
NEW
|
138k |
9.80 |
|
Crixus Bh3 Acquisition Unit 10/04/2026
(BHACU)
|
0.1 |
$1.3M |
-33%
|
132k |
10.01 |
|
Sizzle Acquisition Corp *w Exp 11/02/202
(SZZLW)
|
0.1 |
$1.3M |
NEW
|
129k |
9.95 |
|
Arbor Rapha Cap Biohlds Corp Unit 10/31/2028
(ARCKU)
|
0.1 |
$1.3M |
-27%
|
127k |
10.06 |
|
Ix Acquisition Corp *w Exp 07/31/202
(IXAQW)
|
0.1 |
$1.3M |
|
130k |
9.79 |
|
Alpine Acquisition Corporati *w Exp 05/01/202
(REVEW)
|
0.1 |
$1.3M |
|
127k |
10.08 |
|
Home Plate Acquisition Corp *w Exp 09/30/202
(HPLTW)
|
0.1 |
$1.3M |
NEW
|
131k |
9.72 |
|
Viscogliosi Bros Acquistn *w Exp 03/18/202
(VBOCW)
|
0.1 |
$1.3M |
NEW
|
127k |
9.89 |
|
Direct Selling Acquisitin *w Exp 09/30/202
(DSAQ.WS)
|
0.1 |
$1.2M |
NEW
|
125k |
10.00 |
|
Cf Acquisition Corp Vi *w Exp 02/18/202
(CFVIW)
|
0.1 |
$1.2M |
NEW
|
105k |
11.87 |
|
Semper Paratus Acquisition C Unit 11/04/2026
(LGSTU)
|
0.1 |
$1.2M |
-38%
|
123k |
10.10 |
|
Papaya Grwt Opportunity Corp *w Exp 12/31/202
(PPYAW)
|
0.1 |
$1.2M |
NEW
|
118k |
9.93 |
|
Dila Capital Acquisition Cor *w Exp 06/09/202
(DILAW)
|
0.1 |
$1.1M |
-41%
|
117k |
9.79 |
|
Lionheart Iii Corp *w Exp 11/09/202
(LIONW)
|
0.1 |
$1.1M |
+244%
|
110k |
9.94 |
|
Dp Cap Acquisition Corp I *w Exp 11/08/202
(DPCSW)
|
0.1 |
$1.1M |
NEW
|
106k |
9.95 |
|
Black Mountain Acq Corp *w Exp 10/15/202
(BMAC.WS)
|
0.1 |
$1.0M |
|
106k |
9.93 |
|
Chardan Nextech Acquisition *w Exp 07/29/202
(CNTQW)
|
0.1 |
$1.0M |
|
102k |
10.07 |
|
Gardiner Healthcare Acqts Unit 99/99/9999
(GDNRU)
|
0.1 |
$1.0M |
NEW
|
100k |
10.13 |
|
Northern Lights Acquisitn *w Exp 11/01/202
(NLITW)
|
0.1 |
$1.0M |
|
100k |
10.12 |
|
Hnr Acquisition Corp Unit 99/99/9999
|
0.1 |
$1.0M |
NEW
|
100k |
10.05 |
|
Arena Fortify Acquisition *w Exp 11/10/202
(AFACW)
|
0.1 |
$1.0M |
NEW
|
100k |
10.01 |
|
Papaya Grwt Opportunity Corp Unit 12/31/2028
(PPYAU)
|
0.1 |
$1.0M |
NEW
|
100k |
10.01 |
|
Aib Acquisition Corporation Unit 12/15/2026
(AIBBU)
|
0.1 |
$1.0M |
NEW
|
100k |
10.01 |
|
Software Acquisitn Grp Inc I *w Exp 02/02/202
(SWAGW)
|
0.1 |
$998k |
|
100k |
9.98 |
|
Stonebridge Acquisition Corp *w Exp 03/31/202
(APACW)
|
0.1 |
$995k |
|
100k |
9.95 |
|
Endurance Acquisition Corp *w Exp 09/01/202
(EDNCW)
|
0.1 |
$984k |
NEW
|
100k |
9.84 |
|
Armada Acquisition Corp I *w Exp 08/13/202
(AACIW)
|
0.1 |
$982k |
NEW
|
100k |
9.82 |
|
Belong Acquisition Corp *w Exp 03/23/202
(BLNGW)
|
0.1 |
$977k |
|
100k |
9.77 |
|
Osiris Acquisition Corp *w Exp 05/01/202
(OSI.WS)
|
0.1 |
$967k |
|
100k |
9.72 |
|
Focus Impact Acquisition Cor Class A Com
(FIAC)
|
0.1 |
$960k |
NEW
|
97k |
9.93 |
|
Athena Consumer Acq Corp *w Exp 07/31/202
(ACAQ.WS)
|
0.1 |
$960k |
NEW
|
96k |
9.98 |
|
Jupiter Acquisition Corp *w Exp 08/17/202
(JAQCW)
|
0.1 |
$953k |
|
99k |
9.63 |
|
Rosecliff Acquisition Corp I *w Exp 02/11/202
(RCLFW)
|
0.1 |
$941k |
NEW
|
96k |
9.77 |
|
Isleworth Healthcare Acqu *w Exp 08/02/202
(ISLEW)
|
0.1 |
$930k |
NEW
|
94k |
9.90 |
|
Athena Technology Acq Corp I *w Exp 10/17/202
(ATEK.WS)
|
0.0 |
$910k |
NEW
|
93k |
9.78 |
|
Alpha Capital Acquisition Cl A Ord Shs
(ASPC)
|
0.0 |
$908k |
-52%
|
91k |
9.94 |
|
Motive Capital Corp Ii Unit 99/99/9999
(MTVC.U)
|
0.0 |
$867k |
|
85k |
10.20 |
|
Gigcapital 5 Unit 99/99/9999
(GIA.U)
|
0.0 |
$859k |
-78%
|
85k |
10.15 |
|
Pine Technology Acquisitn *w Exp 03/31/202
(PTOCW)
|
0.0 |
$840k |
NEW
|
86k |
9.79 |
|
Gladstone Acquisition Corp *w Exp 04/01/202
(GLEEW)
|
0.0 |
$826k |
-17%
|
82k |
10.05 |
|
Mercury Ecom Acquisition Cor *w Exp 07/27/202
(MEACW)
|
0.0 |
$766k |
-67%
|
78k |
9.81 |
|
Kairos Acquisition Corp *w Exp 11/30/202
(KAIRW)
|
0.0 |
$749k |
NEW
|
76k |
9.81 |
|
Frontier Investment Corp Class A Ord Shs
(FICV)
|
0.0 |
$705k |
|
73k |
9.70 |
|
Target Global Acquisi I Corp *w Exp 12/08/202
(TGAAW)
|
0.0 |
$660k |
NEW
|
67k |
9.90 |
|
Macondray Cap Acquisitn Corp *w Exp 05/31/202
(DRAYW)
|
0.0 |
$657k |
|
67k |
9.88 |
|
Interprivate Iii Financia Com Cl A
(IPVF)
|
0.0 |
$642k |
NEW
|
65k |
9.88 |
|
Anthemis Digital Acquisition *w Exp 11/01/202
(ADALW)
|
0.0 |
$620k |
NEW
|
62k |
9.95 |
|
Eg Acquisition Corp Com Cl A
(EGGF)
|
0.0 |
$576k |
-18%
|
59k |
9.73 |
|
8i Acquisition 2 Corp Right 09/24/2026
(LAXXR)
|
0.0 |
$547k |
+13%
|
1.7M |
0.32 |
|
Mclaren Technology Acq Corp *w Exp 11/01/202
(MLAIW)
|
0.0 |
$519k |
NEW
|
52k |
9.98 |
|
Exterran
(EXTN)
|
0.0 |
$518k |
NEW
|
83k |
6.21 |
|
Uta Acquisition Corporation *w Exp 10/30/202
(UTAAW)
|
0.0 |
$509k |
NEW
|
52k |
9.86 |
|
Apx Acquisition Corp I Unit 12/07/2026
(APXIU)
|
0.0 |
$495k |
|
50k |
10.00 |
|
Sportsmap Tech Acquisitin *w Exp 09/01/202
(SMAPW)
|
0.0 |
$487k |
|
49k |
9.89 |
|
Jaws Mustang Acquisition Cor Shs Cl A
(JWSM)
|
0.0 |
$445k |
NEW
|
45k |
9.80 |
|
G&p Acquisition Corp *w Exp 02/28/202
(GAPA.WS)
|
0.0 |
$425k |
|
43k |
9.91 |
|
Hennessy Capital Invst Corp Class A Com
(HCVI)
|
0.0 |
$412k |
NEW
|
43k |
9.69 |
|
Clover Leaf Capital Corp Right 05/31/2028
(CLOER)
|
0.0 |
$381k |
+98%
|
1.5M |
0.25 |
|
Jupiter Wellness Acquisition Right 12/31/2028
(JWACR)
|
0.0 |
$374k |
NEW
|
1.9M |
0.20 |
|
Roc Energy Acquisition Corp Right 11/30/2028
(ROCAR)
|
0.0 |
$366k |
+218%
|
1.9M |
0.19 |
|
Edoc Acquisition Corp Right 11/30/2027
(ADOCR)
|
0.0 |
$364k |
+478%
|
1.0M |
0.36 |
|
Chavant Capital Acquisitn *w Exp 99/99/999
(CLAYW)
|
0.0 |
$355k |
|
36k |
9.91 |
|
Learn Cw Investment Cor Unit 99/99/9999
(LCW.U)
|
0.0 |
$326k |
-15%
|
33k |
10.00 |
|
Model Performance Acqu Corp Right 04/29/2026
(MPACR)
|
0.0 |
$319k |
+30%
|
1.5M |
0.21 |
|
G3 Vrm Acquisition Corp Right 06/29/2026
(GGGVR)
|
0.0 |
$315k |
+82%
|
1.5M |
0.21 |
|
Hhg Capital Corporation Right 02/25/2026
(HHGCR)
|
0.0 |
$301k |
+53%
|
1.2M |
0.26 |
|
Bannix Acquisition Corp Right 07/31/2026
(BNIXR)
|
0.0 |
$300k |
|
1.5M |
0.20 |
|
Alpha Star Acquisition Corp Right 05/30/2023
(ALSAR)
|
0.0 |
$300k |
NEW
|
1.5M |
0.20 |
|
Mana Cap Acquisition Corp Right 06/01/2024
(MAAQR)
|
0.0 |
$300k |
NEW
|
1.5M |
0.20 |
|
Consilium Acquisitn Corp I L Right 07/01/2023
(CSLMR)
|
0.0 |
$293k |
NEW
|
2.0M |
0.15 |
|
Blockchain Moon Acquisitn Right 10/14/2026
(BMAQR)
|
0.0 |
$277k |
+174%
|
1.5M |
0.18 |
|
Deep Medicine Acquisition Right 09/30/2028
(DMAQR)
|
0.0 |
$270k |
|
1.5M |
0.18 |
|
Corsair Partnering Corp Shs Cl A
(CORS)
|
0.0 |
$268k |
|
28k |
9.71 |
|
Sagaliam Acquisition Corp Right 05/31/2028
(SAGAR)
|
0.0 |
$265k |
NEW
|
1.5M |
0.18 |
|
Golden Path Acquisition Corp Right 01/31/2028
(GPCOR)
|
0.0 |
$262k |
+67%
|
1.1M |
0.23 |
|