Susquehanna Fundamental Investments

Latest statistics and disclosures from Susquehanna Fundamental Investments's latest quarterly 13F-HR filing:

  • Top 5 stock holdings are PDD, ADBE, UBER, NVDA, V, and represent 19.19% of Susquehanna Fundamental Investments's stock portfolio.
  • Added to shares of these 3 stocks: EXR (+$8.1M), OKE, TGI.
  • Started 3 new stock positions in TGI, OKE, EXR.
  • Reduced shares in these 10 stocks: LIN (-$52M), VZ (-$36M), SLB (-$31M), ET (-$26M), FCX (-$25M), C (-$24M), TFC (-$24M), APD (-$24M), MU (-$21M), DE (-$20M).
  • Sold out of its positions in ADMA, ACVA, AGCO, Amc Entmt Hldgs Inc Cl A, ARAY, AVAV, APD, ALK, ALIT, ALLY.
  • Susquehanna Fundamental Investments was a net seller of stock by $-1.1B.
  • Susquehanna Fundamental Investments has $1.5B in assets under management (AUM), dropping by -43.73%.
  • Central Index Key (CIK): 0001446179

Tip: Access up to 7 years of quarterly data

Positions held by Susquehanna Fundamental Investments consolidated in one spreadsheet with up to 7 years of data

Download as csvDownload consolidated filings csv Download as ExcelDownload consolidated filings xlsx

Portfolio Holdings for Susquehanna Fundamental Investments

Susquehanna Fundamental Investments holds 357 positions in its portfolio as reported in the September 2023 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Pdd Holdings Sponsored Ads (PDD) 4.4 $68M 697k 98.07
 View chart
Adobe Systems Incorporated (ADBE) 4.2 $64M 126k 509.90
 View chart
Uber Technologies (UBER) 3.8 $59M 1.3M 45.99
 View chart
NVIDIA Corporation (NVDA) 3.5 $54M 123k 434.99
 View chart
Visa Com Cl A (V) 3.3 $51M 220k 230.01
 View chart
Shopify Cl A (SHOP) 2.0 $31M 562k 54.57
 View chart
Asml Holding N V N Y Registry Shs (ASML) 1.9 $30M 51k 588.66
 View chart
Alphabet Cap Stk Cl C (GOOG) 1.6 $25M 189k 131.85
 View chart
Ferguson SHS (FERG) 1.6 $24M -36% 145k 164.47
 View chart
United Rentals (URI) 1.5 $24M 54k 444.57
 View chart
Intel Corporation (INTC) 1.4 $22M -20% 604k 35.55
 View chart
American Express Company (AXP) 1.3 $21M -8% 139k 149.19
 View chart
Applied Materials (AMAT) 1.2 $18M -32% 132k 138.45
 View chart
Schlumberger Com Stk (SLB) 1.1 $18M -63% 301k 58.30
 View chart
Church & Dwight (CHD) 1.1 $16M -24% 179k 91.63
 View chart
Linde SHS (LIN) 1.1 $16M -75% 44k 372.35
 View chart
Boeing Company (BA) 1.1 $16M 85k 191.68
 View chart
MercadoLibre (MELI) 1.1 $16M 13k 1267.88
 View chart
Meta Platforms Cl A (META) 1.0 $16M 54k 300.21
 View chart
Toll Brothers (TOL) 1.0 $16M 216k 73.96
 View chart
Illinois Tool Works (ITW) 1.0 $16M -53% 69k 230.31
 View chart
Xcel Energy (XEL) 1.0 $16M 272k 57.22
 View chart
Ansys (ANSS) 1.0 $15M 51k 297.55
 View chart
Charter Communications Inc N Cl A (CHTR) 1.0 $15M 34k 439.82
 View chart
Arch Cap Group Ord (ACGL) 0.9 $15M -38% 183k 79.71
 View chart
Hewlett Packard Enterprise (HPE) 0.9 $15M 836k 17.37
 View chart
Lattice Semiconductor (LSCC) 0.9 $14M 166k 85.93
 View chart
Workday Cl A (WDAY) 0.9 $14M 65k 214.85
 View chart
CMS Energy Corporation (CMS) 0.9 $14M -5% 258k 53.11
 View chart
Okta Cl A (OKTA) 0.9 $14M 167k 81.51
 View chart
Ubs Group SHS (UBS) 0.8 $13M -37% 528k 24.65
 View chart
Veeva Sys Cl A Com (VEEV) 0.8 $13M 64k 203.45
 View chart
Verisign (VRSN) 0.8 $13M 63k 202.53
 View chart
Union Pacific Corporation (UNP) 0.8 $12M 58k 203.63
 View chart
Goldman Sachs (GS) 0.8 $12M -20% 36k 323.57
 View chart
Texas Instruments Incorporated (TXN) 0.7 $12M -17% 73k 159.01
 View chart
Boston Scientific Corporation (BSX) 0.7 $12M -42% 218k 52.80
 View chart
Eversource Energy (ES) 0.7 $11M 195k 58.15
 View chart
Starbucks Corporation (SBUX) 0.7 $11M 123k 91.27
 View chart
Lam Research Corporation (LRCX) 0.7 $11M 18k 626.77
 View chart
Activision Blizzard 0.7 $11M 116k 93.63
 View chart
Martin Marietta Materials (MLM) 0.7 $11M -20% 26k 410.48
 View chart
Digital Realty Trust (DLR) 0.7 $10M 83k 121.02
 View chart
Permian Resources Corp Class A Com (PR) 0.6 $9.9M -21% 710k 13.96
 View chart
Carvana Cl A (CVNA) 0.6 $9.6M 229k 41.98
 View chart
Barrick Gold Corp (GOLD) 0.6 $9.6M -57% 661k 14.55
 View chart
Citigroup Com New (C) 0.6 $9.2M -72% 223k 41.13
 View chart
Micron Technology (MU) 0.6 $8.8M -70% 129k 68.03
 View chart
McDonald's Corporation (MCD) 0.6 $8.7M -32% 33k 263.44
 View chart
Travelers Companies (TRV) 0.6 $8.6M -26% 53k 163.31
 View chart
EXACT Sciences Corporation (EXAS) 0.6 $8.5M 125k 68.22
 View chart
Lowe's Companies (LOW) 0.5 $8.4M -56% 41k 207.84
 View chart
Freeport-mcmoran CL B (FCX) 0.5 $8.4M -74% 225k 37.29
 View chart
Avantor (AVTR) 0.5 $8.4M 397k 21.08
 View chart
Intercontinental Exchange (ICE) 0.5 $8.3M -19% 76k 110.02
 View chart
Zto Express Cayman Sponsored Ads A (ZTO) 0.5 $8.2M -2% 338k 24.17
 View chart
Extra Space Storage (EXR) 0.5 $8.1M NEW 67k 121.58
 View chart
Skechers U S A Cl A (SKX) 0.5 $8.1M 166k 48.95
 View chart
Kinder Morgan (KMI) 0.5 $7.8M -44% 472k 16.58
 View chart
American Airls (AAL) 0.5 $7.8M 611k 12.81
 View chart
Coinbase Global Com Cl A (COIN) 0.5 $7.8M 104k 75.08
 View chart
Lennar Corp Cl A (LEN) 0.5 $7.7M 68k 112.23
 View chart
Verisk Analytics (VRSK) 0.5 $7.4M -14% 31k 236.24
 View chart
Fastenal Company (FAST) 0.5 $7.3M -15% 133k 54.64
 View chart
Rivian Automotive Com Cl A (RIVN) 0.5 $7.0M 290k 24.28
 View chart
Ameren Corporation (AEE) 0.5 $7.0M -8% 94k 74.83
 View chart
Owens Corning (OC) 0.4 $6.8M 50k 136.41
 View chart
Hubspot (HUBS) 0.4 $6.7M -29% 14k 492.50
 View chart
Dover Corporation (DOV) 0.4 $6.6M -17% 47k 139.51
 View chart
Fair Isaac Corporation (FICO) 0.4 $6.4M 7.4k 868.53
 View chart
Ase Technology Hldg Sponsored Ads (ASX) 0.4 $6.4M 846k 7.52
 View chart
Coty Com Cl A (COTY) 0.4 $6.4M -28% 579k 10.97
 View chart
MKS Instruments (MKSI) 0.4 $6.0M 69k 86.54
 View chart
Pvh Corporation (PVH) 0.4 $6.0M 78k 76.51
 View chart
Wec Energy Group (WEC) 0.4 $5.9M -40% 73k 80.55
 View chart
Medpace Hldgs (MEDP) 0.4 $5.9M 24k 242.13
 View chart
Interactive Brokers Group In Com Cl A (IBKR) 0.4 $5.6M 65k 86.56
 View chart
Lincoln National Corporation (LNC) 0.4 $5.6M -20% 226k 24.69
 View chart
Goodyear Tire & Rubber Company (GT) 0.4 $5.6M 448k 12.43
 View chart
Emerson Electric (EMR) 0.4 $5.6M -58% 58k 96.57
 View chart
HSBC HLDGS Spon Adr New (HSBC) 0.4 $5.5M 140k 39.46
 View chart
Roku Com Cl A (ROKU) 0.4 $5.5M 78k 70.59
 View chart
Snap Cl A (SNAP) 0.4 $5.5M 618k 8.91
 View chart
Public Service Enterprise (PEG) 0.3 $5.2M -11% 92k 56.91
 View chart
Cintas Corporation (CTAS) 0.3 $5.2M 11k 481.01
 View chart
W.W. Grainger (GWW) 0.3 $5.0M -54% 7.3k 691.84
 View chart
MGM Resorts International. (MGM) 0.3 $4.9M -42% 133k 36.76
 View chart
Edison International (EIX) 0.3 $4.9M -25% 77k 63.29
 View chart
Entergy Corporation (ETR) 0.3 $4.8M -34% 52k 92.50
 View chart
Canadian Natl Ry (CNI) 0.3 $4.8M -60% 44k 108.33
 View chart
Fastly Cl A (FSLY) 0.3 $4.7M 248k 19.17
 View chart
Hartford Financial Services (HIG) 0.3 $4.5M -65% 64k 70.91
 View chart
Energy Transfer Com Ut Ltd Ptn (ET) 0.3 $4.5M -85% 323k 14.03
 View chart
Regeneron Pharmaceuticals (REGN) 0.3 $4.5M -60% 5.5k 822.96
 View chart
Marathon Petroleum Corp (MPC) 0.3 $4.4M 29k 151.34
 View chart
Henry Schein (HSIC) 0.3 $4.2M -53% 57k 74.25
 View chart
Altria (MO) 0.3 $4.2M -64% 99k 42.05
 View chart
FirstEnergy (FE) 0.3 $4.1M -5% 119k 34.18
 View chart
Portland Gen Elec Com New (POR) 0.3 $4.0M 99k 40.48
 View chart
Hyatt Hotels Corp Com Cl A (H) 0.3 $4.0M -3% 38k 106.08
 View chart
Kyndryl Hldgs Common Stock (KD) 0.3 $3.9M 257k 15.10
 View chart
Azek Cl A (AZEK) 0.2 $3.8M 128k 29.74
 View chart
Iron Mountain (IRM) 0.2 $3.7M -54% 63k 59.45
 View chart
Physicians Realty Trust (DOC) 0.2 $3.7M -2% 303k 12.19
 View chart
Autodesk (ADSK) 0.2 $3.7M 18k 206.91
 View chart
Lennox International (LII) 0.2 $3.6M 9.5k 374.44
 View chart
Tencent Music Entmt Group Spon Ads (TME) 0.2 $3.5M -26% 553k 6.38
 View chart
AutoNation (AN) 0.2 $3.5M 23k 151.40
 View chart
Dynatrace Com New (DT) 0.2 $3.5M -11% 75k 46.73
 View chart
Advanced Drain Sys Inc Del (WMS) 0.2 $3.5M 31k 113.83
 View chart
Hologic (HOLX) 0.2 $3.5M -78% 50k 69.40
 View chart
Tradeweb Mkts Cl A (TW) 0.2 $3.4M -19% 43k 80.20
 View chart
Teck Resources CL B (TECK) 0.2 $3.2M -52% 74k 43.09
 View chart
DV (DV) 0.2 $3.1M -37% 112k 27.95
 View chart
Amedisys (AMED) 0.2 $3.1M 34k 93.40
 View chart
Saia (SAIA) 0.2 $3.1M -42% 7.7k 398.65
 View chart
Deckers Outdoor Corporation (DECK) 0.2 $3.0M 5.9k 514.09
 View chart
Agree Realty Corporation (ADC) 0.2 $3.0M 55k 55.24
 View chart
Bridgebio Pharma (BBIO) 0.2 $3.0M 113k 26.37
 View chart
Relx Sponsored Adr (RELX) 0.2 $2.9M 87k 33.70
 View chart
Ypf Sociedad Anonima Spon Adr Cl D (YPF) 0.2 $2.9M -48% 235k 12.25
 View chart
Chemours (CC) 0.2 $2.8M -26% 101k 28.05
 View chart
Berry Plastics (BERY) 0.2 $2.8M -50% 45k 61.91
 View chart
Spotify Technology S A SHS (SPOT) 0.2 $2.7M 18k 154.64
 View chart
Abbvie (ABBV) 0.2 $2.7M 18k 149.06
 View chart
Whirlpool Corporation (WHR) 0.2 $2.7M -64% 20k 133.70
 View chart
Shake Shack Cl A (SHAK) 0.2 $2.6M 45k 58.07
 View chart
Silicon Laboratories (SLAB) 0.2 $2.6M -57% 23k 115.89
 View chart
Prudential Adr (PUK) 0.2 $2.6M -37% 119k 21.92
 View chart
Remitly Global (RELY) 0.2 $2.6M 102k 25.22
 View chart
Stanley Black & Decker (SWK) 0.2 $2.5M 30k 83.58
 View chart
Procore Technologies (PCOR) 0.2 $2.4M 36k 65.32
 View chart
ACI Worldwide (ACIW) 0.2 $2.3M -2% 103k 22.56
 View chart
Dentsply Sirona (XRAY) 0.2 $2.3M -29% 68k 34.16
 View chart
Atmos Energy Corporation (ATO) 0.1 $2.3M -51% 22k 105.93
 View chart
Fidelity National Financial Fnf Group Com (FNF) 0.1 $2.3M -16% 55k 41.30
 View chart
BlackRock (BLK) 0.1 $2.3M 3.5k 646.49
 View chart
Plains All Amern Pipeline L Unit Ltd Partn (PAA) 0.1 $2.2M -64% 147k 15.32
 View chart
Abercrombie & Fitch Cl A (ANF) 0.1 $2.2M 39k 56.37
 View chart
Marathon Digital Holdings In (MARA) 0.1 $2.2M 259k 8.50
 View chart
Avnet (AVT) 0.1 $2.1M 44k 48.19
 View chart
Phillips 66 (PSX) 0.1 $2.1M 18k 120.15
 View chart
Campbell Soup Company (CPB) 0.1 $2.1M -46% 51k 41.08
 View chart
ODP Corp. (ODP) 0.1 $2.1M -2% 45k 46.15
 View chart
Huntsman Corporation (HUN) 0.1 $1.9M -55% 78k 24.40
 View chart
Onemain Holdings (OMF) 0.1 $1.8M 46k 40.09
 View chart
Amgen (AMGN) 0.1 $1.8M -79% 6.8k 268.76
 View chart
Essential Utils (WTRG) 0.1 $1.8M 52k 34.33
 View chart
Avidxchange Holdings (AVDX) 0.1 $1.8M -3% 187k 9.48
 View chart
Schrodinger (SDGR) 0.1 $1.8M 62k 28.27
 View chart
Shift4 Pmts Cl A (FOUR) 0.1 $1.7M -38% 32k 55.37
 View chart
Sensata Technologies Hldg Pl SHS (ST) 0.1 $1.7M -40% 46k 37.82
 View chart
Knight-swift Transn Hldgs In Cl A (KNX) 0.1 $1.7M -70% 34k 50.15
 View chart
Cavco Industries (CVCO) 0.1 $1.7M 6.4k 265.66
 View chart
Insmed Com Par $.01 (INSM) 0.1 $1.7M 67k 25.25
 View chart
Denali Therapeutics (DNLI) 0.1 $1.7M -10% 81k 20.63
 View chart
Cardinal Health (CAH) 0.1 $1.7M -50% 19k 86.82
 View chart
Tg Therapeutics (TGTX) 0.1 $1.7M -19% 198k 8.36
 View chart
Msci (MSCI) 0.1 $1.6M 3.2k 513.08
 View chart
Tapestry (TPR) 0.1 $1.6M -83% 57k 28.75
 View chart
Vista Energy S.a.b. De C.v. Sponsored Ads (VIST) 0.1 $1.6M -24% 54k 30.39
 View chart
Avangrid (AGR) 0.1 $1.6M 53k 30.17
 View chart
Snowflake Cl A (SNOW) 0.1 $1.6M 10k 152.77
 View chart
Green Plains Renewable Energy (GPRE) 0.1 $1.5M 51k 30.10
 View chart
Coca-cola Femsa Sab De Cv Sponsord Adr Rep (KOF) 0.1 $1.5M -9% 19k 78.44
 View chart
Marvell Technology (MRVL) 0.1 $1.5M 27k 54.13
 View chart
Stag Industrial (STAG) 0.1 $1.4M 41k 34.51
 View chart
Deere & Company (DE) 0.1 $1.4M -93% 3.7k 377.38
 View chart
Mid-America Apartment (MAA) 0.1 $1.4M -84% 11k 128.65
 View chart
Essential Properties Realty reit (EPRT) 0.1 $1.4M -7% 63k 21.63
 View chart
Otter Tail Corporation (OTTR) 0.1 $1.3M 18k 75.92
 View chart
Celanese Corporation (CE) 0.1 $1.3M -83% 10k 125.52
 View chart
Intuit (INTU) 0.1 $1.3M 2.5k 510.94
 View chart
Caesars Entertainment (CZR) 0.1 $1.2M 27k 46.35
 View chart
Sylvamo Corp Common Stock (SLVM) 0.1 $1.2M -11% 28k 43.94
 View chart
Epr Pptys Com Sh Ben Int (EPR) 0.1 $1.2M 30k 41.54
 View chart
Nvent Electric SHS (NVT) 0.1 $1.2M -9% 23k 52.99
 View chart
Enlink Midstream Com Unit Rep Ltd (ENLC) 0.1 $1.2M -60% 98k 12.22
 View chart
Potlatch Corporation (PCH) 0.1 $1.2M -74% 26k 45.39
 View chart
John Bean Technologies Corporation (JBT) 0.1 $1.2M 11k 105.14
 View chart
AECOM Technology Corporation (ACM) 0.1 $1.1M -59% 14k 83.04
 View chart
MPLX Com Unit Rep Ltd (MPLX) 0.1 $1.1M -69% 32k 35.57
 View chart
Mondelez Intl Cl A (MDLZ) 0.1 $1.1M 16k 69.40
 View chart
Bancolombia S A Spon Adr Pref (CIB) 0.1 $1.1M -5% 41k 26.68
 View chart
Wheaton Precious Metals Corp (WPM) 0.1 $1.1M -66% 27k 40.55
 View chart
Take-Two Interactive Software (TTWO) 0.1 $1.1M 7.8k 140.39
 View chart
Braze Com Cl A (BRZE) 0.1 $1.1M 23k 46.73
 View chart
Par Pac Holdings Com New (PARR) 0.1 $1.1M -51% 30k 35.94
 View chart
Hubbell (HUBB) 0.1 $1.1M -64% 3.4k 313.41
 View chart
Granite Real Estate Invt Tr Unit 99/99/9999 (GRP.U) 0.1 $1.1M -2% 20k 53.04
 View chart
Gold Fields Sponsored Adr (GFI) 0.1 $1.1M -48% 97k 10.86
 View chart
The Trade Desk Com Cl A (TTD) 0.1 $1.0M -17% 13k 78.15
 View chart
Masimo Corporation (MASI) 0.1 $1.0M -74% 12k 87.68
 View chart
Pennymac Financial Services (PFSI) 0.1 $1.0M 15k 66.60
 View chart
Aar (AIR) 0.1 $997k 17k 59.53
 View chart
O-i Glass (OI) 0.1 $974k 58k 16.73
 View chart
Jackson Financial Com Cl A (JXN) 0.1 $972k -43% 25k 38.22
 View chart
Terreno Realty Corporation (TRNO) 0.1 $951k -26% 17k 56.80
 View chart
Mirion Technologies Com Cl A (MIR) 0.1 $948k 127k 7.47
 View chart
Wright Express (WEX) 0.1 $940k 5.0k 188.09
 View chart
Steel Dynamics (STLD) 0.1 $940k -83% 8.8k 107.22
 View chart
Legalzoom (LZ) 0.1 $939k 86k 10.94
 View chart
Inspire Med Sys (INSP) 0.1 $933k -83% 4.7k 198.44
 View chart
Editas Medicine (EDIT) 0.1 $930k 119k 7.80
 View chart
Oneok (OKE) 0.1 $920k NEW 15k 63.43
 View chart
Oscar Health Cl A (OSCR) 0.1 $917k 165k 5.57
 View chart
First Advantage Corp (FA) 0.1 $911k -10% 66k 13.79
 View chart
Granite Construction (GVA) 0.1 $897k 24k 38.02
 View chart
Colgate-Palmolive Company (CL) 0.1 $896k 13k 71.11
 View chart
Renaissance Re Holdings Ltd Cmn (RNR) 0.1 $896k -82% 4.5k 197.92
 View chart
Cargurus Com Cl A (CARG) 0.1 $875k 50k 17.52
 View chart
Axcelis Technologies Com New (ACLS) 0.1 $864k -84% 5.3k 163.05
 View chart
Siteone Landscape Supply (SITE) 0.1 $859k -2% 5.3k 163.45
 View chart
Check Point Software Tech Lt Ord (CHKP) 0.1 $850k -61% 6.4k 133.28
 View chart
Group 1 Automotive (GPI) 0.1 $801k -62% 3.0k 268.71
 View chart
Vertiv Holdings Com Cl A (VRT) 0.1 $801k 22k 37.20
 View chart
Neogen Corporation (NEOG) 0.1 $799k -56% 43k 18.54
 View chart
Liberty Global Shs Cl A 0.1 $793k 46k 17.12
 View chart
Marriott Intl Cl A (MAR) 0.1 $782k -92% 4.0k 196.56
 View chart
Corsair Gaming (CRSR) 0.1 $777k -6% 53k 14.53
 View chart
JetBlue Airways Corporation (JBLU) 0.0 $764k -80% 166k 4.60
 View chart
Mccormick & Co Com Non Vtg (MKC) 0.0 $763k 10k 75.64
 View chart
Alpha Metallurgical Resources (AMR) 0.0 $760k -75% 2.9k 259.73
 View chart
European Wax Ctr Class A Com (EWCZ) 0.0 $756k 47k 16.20
 View chart
Cardlytics (CDLX) 0.0 $748k 45k 16.50
 View chart
Genworth Finl Com Cl A (GNW) 0.0 $744k -22% 127k 5.86
 View chart
Sprinklr Cl A (CXM) 0.0 $726k -54% 53k 13.84
 View chart
Arlo Technologies (ARLO) 0.0 $718k 70k 10.30
 View chart
Magnolia Oil & Gas Corp Cl A (MGY) 0.0 $716k -61% 31k 22.91
 View chart
Olaplex Hldgs (OLPX) 0.0 $667k -30% 342k 1.95
 View chart
Liberty Global SHS CL C 0.0 $663k -37% 36k 18.56
 View chart
Progyny (PGNY) 0.0 $661k 19k 34.02
 View chart
Selective Insurance (SIGI) 0.0 $650k 6.3k 103.17
 View chart
Fomento Economico Mexicano S Spon Adr Units (FMX) 0.0 $641k -91% 5.9k 109.15
 View chart
Bigcommerce Hldgs Com Ser 1 (BIGC) 0.0 $634k 64k 9.87
 View chart
Kulicke and Soffa Industries (KLIC) 0.0 $634k 13k 48.63
 View chart
Sleep Number Corp (SNBR) 0.0 $604k -18% 25k 24.59
 View chart
Pembina Pipeline Corp (PBA) 0.0 $601k -84% 20k 30.06
 View chart
Urban Outfitters (URBN) 0.0 $593k 18k 32.69
 View chart
United Natural Foods (UNFI) 0.0 $570k 40k 14.14
 View chart
Safe Bulkers Inc Com Stk (SB) 0.0 $565k -28% 174k 3.24
 View chart
Inmode SHS (INMD) 0.0 $563k -65% 19k 30.46
 View chart
Stepan Company (SCL) 0.0 $561k 7.5k 74.97
 View chart
MGE Energy (MGEE) 0.0 $558k 8.2k 68.51
 View chart
Aramark Hldgs (ARMK) 0.0 $548k 16k 34.70
 View chart
Alamos Gold Com Cl A (AGI) 0.0 $540k -62% 48k 11.29
 View chart
Moog Cl A (MOG.A) 0.0 $535k 4.7k 112.96
 View chart
Silicon Motion Technology Sponsored Adr (SIMO) 0.0 $534k -19% 10k 51.25
 View chart
Knowles (KN) 0.0 $532k 36k 14.81
 View chart
Easterly Government Properti reit (DEA) 0.0 $530k -68% 46k 11.43
 View chart
Watts Water Technologies Cl A (WTS) 0.0 $521k 3.0k 172.82
 View chart
Hess Midstream Cl A Shs (HESM) 0.0 $520k -33% 18k 29.13
 View chart
Sinclair Cl A (SBGI) 0.0 $517k -42% 46k 11.22
 View chart
Rexford Industrial Realty Inc reit (REXR) 0.0 $516k -89% 10k 49.35
 View chart
Allogene Therapeutics (ALLO) 0.0 $513k -17% 162k 3.17
 View chart
Fluor Corporation (FLR) 0.0 $501k -72% 14k 36.70
 View chart
Guess? (GES) 0.0 $492k -15% 23k 21.64
 View chart
Tanger Factory Outlet Centers (SKT) 0.0 $491k 22k 22.60
 View chart
Chunghwa Telecom Spon Adr New11 (CHT) 0.0 $487k -15% 14k 35.94
 View chart
Chemed Corp Com Stk (CHE) 0.0 $468k 900.00 519.70
 View chart
Proto Labs (PRLB) 0.0 $467k 18k 26.40
 View chart
Cohu (COHU) 0.0 $466k 14k 34.44
 View chart
Inventrust Pptys Corp Com New (IVT) 0.0 $456k -15% 19k 23.81
 View chart
Brookfield Renewable Partner Partnership Unit (BEP) 0.0 $448k 21k 21.74
 View chart
Gxo Logistics Incorporated Common Stock (GXO) 0.0 $447k -94% 7.6k 58.65
 View chart
Life Time Group Holdings Common Stock (LTH) 0.0 $443k 29k 15.21
 View chart
Paymentus Holdings Com Cl A (PAY) 0.0 $427k 26k 16.60
 View chart
New York Times Cl A (NYT) 0.0 $425k -92% 10k 41.20
 View chart
Super Micro Computer (SMCI) 0.0 $424k 1.5k 274.22
 View chart
Teladoc (TDOC) 0.0 $415k -82% 22k 18.59
 View chart
Arcosa (ACA) 0.0 $414k 5.8k 71.90
 View chart
Donaldson Company (DCI) 0.0 $412k -61% 6.9k 59.64
 View chart
RadNet (RDNT) 0.0 $405k 14k 28.19
 View chart
Playa Hotels & Resorts Nv SHS (PLYA) 0.0 $404k -39% 56k 7.24
 View chart
Boston Beer Cl A (SAM) 0.0 $401k -27% 1.0k 389.53
 View chart
Vericel (VCEL) 0.0 $393k -40% 12k 33.52
 View chart
American Assets Trust Inc reit (AAT) 0.0 $392k -40% 20k 19.45
 View chart
Thomson Reuters Corp. (TRI) 0.0 $391k 3.2k 122.32
 View chart
Tree (TREE) 0.0 $390k 25k 15.50
 View chart
Bluelinx Hldgs Com New (BXC) 0.0 $389k -35% 4.7k 82.09
 View chart
Alector (ALEC) 0.0 $386k -16% 60k 6.48
 View chart
Primoris Services (PRIM) 0.0 $385k -56% 12k 32.73
 View chart
Quest Diagnostics Incorporated (DGX) 0.0 $381k -96% 3.1k 121.86
 View chart
Compass Cl A (COMP) 0.0 $379k 131k 2.90
 View chart
Vimeo Common Stock (VMEO) 0.0 $370k 105k 3.54
 View chart
Grupo Aeroportuario Del Sure Spon Adr Ser B (ASR) 0.0 $364k 1.5k 245.71
 View chart
Compania Cervecerias Unidas Sponsored Adr (CCU) 0.0 $363k -36% 29k 12.60
 View chart
Norwegian Cruise Line Hldg L SHS (NCLH) 0.0 $360k 22k 16.48
 View chart
Newmark Group Cl A (NMRK) 0.0 $348k -38% 54k 6.43
 View chart
Retail Opportunity Investments (ROIC) 0.0 $335k -19% 27k 12.38
 View chart
Six Flags Entertainment (SIX) 0.0 $334k 14k 23.51
 View chart
Ventas (VTR) 0.0 $332k 7.9k 42.13
 View chart
Beyond Meat (BYND) 0.0 $331k -72% 34k 9.62
 View chart
Tutor Perini Corporation (TPC) 0.0 $329k 42k 7.83
 View chart
Soho House & Co Com Cl A (SHCO) 0.0 $328k 47k 6.93
 View chart
Sunoco Lp/sunoco Fin Corp Com Ut Rep Lp (SUN) 0.0 $322k -74% 6.6k 48.95
 View chart
Cantaloupe (CTLP) 0.0 $298k 48k 6.25
 View chart
Northwestern Corp Com New (NWE) 0.0 $293k -21% 6.1k 48.06
 View chart
Fs Ban (FSBW) 0.0 $292k -39% 9.9k 29.50
 View chart
Ametek (AME) 0.0 $291k 2.0k 147.76
 View chart
Independence Realty Trust In (IRT) 0.0 $289k -89% 21k 14.07
 View chart
Rackspace Technology (RXT) 0.0 $282k -48% 120k 2.35
 View chart
Stantec (STN) 0.0 $279k -85% 4.3k 64.87
 View chart
Eastman Kodak Com New (KODK) 0.0 $277k 66k 4.21
 View chart
Fubotv (FUBO) 0.0 $265k -56% 99k 2.67
 View chart
Amplitude Com Cl A (AMPL) 0.0 $253k -70% 22k 11.57
 View chart
Grupo Aeroportuario Del Cent Spon Adr (OMAB) 0.0 $249k 2.9k 86.91
 View chart
Aemetis Com New (AMTX) 0.0 $249k 60k 4.15
 View chart
Sutro Biopharma (STRO) 0.0 $247k -2% 71k 3.47
 View chart
Teekay Shipping Marshall Isl (TK) 0.0 $246k -7% 40k 6.17
 View chart
Macrogenics (MGNX) 0.0 $244k 52k 4.66
 View chart
Tfii Cn (TFII) 0.0 $244k -92% 1.9k 128.41
 View chart
Nlight (LASR) 0.0 $241k 23k 10.40
 View chart
Enact Hldgs (ACT) 0.0 $240k -57% 8.8k 27.23
 View chart
Olo Cl A (OLO) 0.0 $237k -61% 39k 6.06
 View chart
Adaptive Biotechnologies Cor (ADPT) 0.0 $237k -51% 43k 5.45
 View chart
Hawthorn Bancshares (HWBK) 0.0 $231k -14% 14k 16.25
 View chart
Vontier Corporation (VNT) 0.0 $229k 7.4k 30.92
 View chart
Dick's Sporting Goods (DKS) 0.0 $228k -91% 2.1k 108.58
 View chart
Xerox Holdings Corp Com New (XRX) 0.0 $227k 15k 15.69
 View chart
Richmond Mut Bancorporatin I (RMBI) 0.0 $226k -20% 20k 11.15
 View chart
Sb Financial (SBFG) 0.0 $225k -20% 16k 13.72
 View chart
Y Mabs Therapeutics (YMAB) 0.0 $223k 41k 5.45
 View chart
Cerence (CRNC) 0.0 $223k -54% 11k 20.37
 View chart
Tabula Rasa Healthcare 0.0 $218k -82% 21k 10.31
 View chart
Osisko Gold Royalties (OR) 0.0 $216k -53% 18k 11.75
 View chart
CECO Environmental (CECO) 0.0 $210k -79% 13k 15.97
 View chart
Sonic Automotive Cl A (SAH) 0.0 $207k -28% 4.3k 47.76
 View chart
Capital Southwest Corporation (CSWC) 0.0 $202k -34% 8.8k 22.90
 View chart
Finvolution Group Sponsored Ads (FINV) 0.0 $194k 39k 4.98
 View chart
Agenus Com New (AGEN) 0.0 $182k -26% 161k 1.13
 View chart
Navient Corporation equity (NAVI) 0.0 $175k -86% 10k 17.22
 View chart
2seventy Bio Common Stock (TSVT) 0.0 $168k -12% 43k 3.92
 View chart
Bandwidth Com Cl A (BAND) 0.0 $166k -43% 15k 11.27
 View chart
Tpi Composites (TPIC) 0.0 $166k 63k 2.65
 View chart
Summit Therapeutics (SMMT) 0.0 $161k 86k 1.87
 View chart
Coherus Biosciences (CHRS) 0.0 $152k -47% 41k 3.74
 View chart
Latham Group (SWIM) 0.0 $139k 50k 2.80
 View chart
Allakos (ALLK) 0.0 $134k 59k 2.27
 View chart
Lloyds Banking Group Sponsored Adr (LYG) 0.0 $129k 61k 2.13
 View chart
Star Hldgs Shs Ben Int (STHO) 0.0 $127k -39% 10k 12.52
 View chart
Cs Disco (LAW) 0.0 $125k 19k 6.64
 View chart
Brandywine Rlty Tr Sh Ben Int New (BDN) 0.0 $123k -83% 27k 4.54
 View chart
Heron Therapeutics (HRTX) 0.0 $120k -48% 116k 1.03
 View chart
Triumph (TGI) 0.0 $112k NEW 15k 7.66
 View chart
Conn's (CONN) 0.0 $109k -13% 28k 3.95
 View chart
8x8 (EGHT) 0.0 $83k -78% 33k