Algert Global as of June 30, 2015
Portfolio Holdings for Algert Global
Algert Global holds 306 positions in its portfolio as reported in the June 2015 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Cu (CULP) | 1.5 | $2.7M | 88k | 31.00 | |
| Citi Trends (CTRN) | 1.4 | $2.6M | 108k | 24.20 | |
| Sigma Designs | 1.3 | $2.4M | 204k | 11.93 | |
| Cardinal Health (CAH) | 1.1 | $2.1M | 25k | 83.65 | |
| Strattec Security (STRT) | 1.1 | $2.0M | 29k | 68.70 | |
| Ennis (EBF) | 1.0 | $1.9M | 101k | 18.59 | |
| CRA International (CRAI) | 1.0 | $1.8M | 66k | 27.87 | |
| Bassett Furniture Industries (BSET) | 1.0 | $1.8M | 64k | 28.42 | |
| Hackett (HCKT) | 1.0 | $1.8M | 135k | 13.43 | |
| Zagg | 1.0 | $1.8M | 226k | 7.92 | |
| Cohu (COHU) | 0.9 | $1.7M | 129k | 13.23 | |
| Hill International | 0.9 | $1.6M | 303k | 5.26 | |
| Commercial Vehicle (CVGI) | 0.9 | $1.6M | 221k | 7.21 | |
| BSQUARE Corporation | 0.8 | $1.5M | 224k | 6.78 | |
| TRC Companies | 0.8 | $1.4M | 138k | 10.15 | |
| Planar Systems | 0.8 | $1.4M | 314k | 4.36 | |
| Accuride Corporation | 0.8 | $1.4M | 357k | 3.85 | |
| Zix Corporation | 0.7 | $1.3M | 256k | 5.17 | |
| United Online | 0.7 | $1.3M | 85k | 15.67 | |
| Kadant (KAI) | 0.7 | $1.3M | 28k | 47.21 | |
| Bravo Brio Restaurant | 0.7 | $1.3M | 96k | 13.55 | |
| Lee Enterprises, Incorporated | 0.7 | $1.3M | 378k | 3.33 | |
| McKesson Corporation (MCK) | 0.7 | $1.2M | 5.5k | 224.77 | |
| Visteon Corporation (VC) | 0.7 | $1.2M | 12k | 105.01 | |
| DST Systems | 0.7 | $1.2M | 9.6k | 125.96 | |
| UnitedHealth (UNH) | 0.7 | $1.2M | 9.9k | 122.03 | |
| Miller Industries (MLR) | 0.7 | $1.2M | 61k | 19.95 | |
| Collectors Universe | 0.7 | $1.2M | 61k | 19.93 | |
| KMG Chemicals | 0.7 | $1.2M | 47k | 25.43 | |
| Core Molding Technologies (CMT) | 0.7 | $1.2M | 52k | 22.84 | |
| U.s. Concrete Inc Cmn | 0.7 | $1.2M | 31k | 37.90 | |
| Dot Hill Systems | 0.6 | $1.2M | 190k | 6.12 | |
| LifePoint Hospitals | 0.6 | $1.1M | 13k | 86.93 | |
| ITT Educational Services (ESINQ) | 0.6 | $1.1M | 288k | 3.97 | |
| Stoneridge (SRI) | 0.6 | $1.1M | 98k | 11.71 | |
| Hurco Companies (HURC) | 0.6 | $1.1M | 33k | 34.63 | |
| Quantum Corporation | 0.6 | $1.1M | 654k | 1.68 | |
| Higher One Holdings | 0.6 | $1.1M | 372k | 2.99 | |
| AmerisourceBergen (COR) | 0.6 | $1.1M | 10k | 106.34 | |
| Kirkland's (TBHC) | 0.6 | $1.1M | 39k | 27.88 | |
| Concurrent Computer Corporation | 0.6 | $1.1M | 176k | 6.20 | |
| JAKKS Pacific | 0.6 | $1.1M | 108k | 9.89 | |
| ShoreTel | 0.6 | $1.1M | 158k | 6.78 | |
| Nautilus (BFXXQ) | 0.6 | $1.1M | 50k | 21.50 | |
| AutoNation (AN) | 0.6 | $1.0M | 17k | 62.99 | |
| Hooker Furniture Corporation (HOFT) | 0.6 | $1.1M | 42k | 25.10 | |
| Credit Acceptance (CACC) | 0.6 | $1.0M | 4.2k | 246.22 | |
| TeleCommunication Systems | 0.6 | $1.0M | 311k | 3.31 | |
| Innospec (IOSP) | 0.6 | $1.0M | 23k | 45.05 | |
| Valero Energy Corporation (VLO) | 0.6 | $997k | 16k | 62.63 | |
| Almost Family | 0.6 | $993k | 25k | 39.92 | |
| USA Truck | 0.6 | $1.0M | 47k | 21.23 | |
| Aaron's | 0.5 | $982k | 27k | 36.21 | |
| DSP | 0.5 | $977k | 95k | 10.33 | |
| Pericom Semiconductor | 0.5 | $954k | 73k | 13.14 | |
| Nci | 0.5 | $941k | 91k | 10.33 | |
| RTI Biologics | 0.5 | $941k | 146k | 6.46 | |
| Neophotonics Corp | 0.5 | $951k | 104k | 9.13 | |
| IDT Corporation (IDT) | 0.5 | $921k | 51k | 18.08 | |
| Addus Homecare Corp (ADUS) | 0.5 | $919k | 33k | 27.85 | |
| Denny's Corporation | 0.5 | $902k | 78k | 11.61 | |
| Synopsys (SNPS) | 0.5 | $902k | 18k | 50.68 | |
| Thor Industries (THO) | 0.5 | $904k | 16k | 56.29 | |
| Rocky Brands (RCKY) | 0.5 | $880k | 47k | 18.70 | |
| Arc Document Solutions (ARC) | 0.5 | $896k | 118k | 7.61 | |
| Landstar System (LSTR) | 0.5 | $865k | 13k | 66.90 | |
| Health Net | 0.5 | $873k | 14k | 64.14 | |
| Comfort Systems USA (FIX) | 0.5 | $875k | 38k | 22.94 | |
| QuinStreet (QNST) | 0.5 | $870k | 135k | 6.45 | |
| Kemet Corporation Cmn | 0.5 | $876k | 304k | 2.88 | |
| Nike (NKE) | 0.5 | $849k | 7.9k | 108.02 | |
| Science App Int'l (SAIC) | 0.5 | $810k | 15k | 52.87 | |
| Robert Half International (RHI) | 0.4 | $790k | 14k | 55.52 | |
| LSI Industries (LYTS) | 0.4 | $792k | 85k | 9.34 | |
| Xo Group | 0.4 | $804k | 49k | 16.36 | |
| Brightcove (BCOV) | 0.4 | $791k | 115k | 6.86 | |
| NetApp (NTAP) | 0.4 | $780k | 25k | 31.55 | |
| Drew Industries | 0.4 | $767k | 13k | 58.02 | |
| John Bean Technologies Corporation (JBTM) | 0.4 | $764k | 20k | 37.58 | |
| Molina Healthcare (MOH) | 0.4 | $739k | 11k | 70.31 | |
| Navigant Consulting | 0.4 | $743k | 50k | 14.86 | |
| Westlake Chemical Corporation (WLK) | 0.4 | $737k | 11k | 68.56 | |
| Alliance Fiber Optic Products | 0.4 | $747k | 40k | 18.55 | |
| Mosaic (MOS) | 0.4 | $736k | 16k | 46.85 | |
| Mattson Technology | 0.4 | $720k | 215k | 3.35 | |
| Marchex (MCHX) | 0.4 | $723k | 146k | 4.95 | |
| Information Services (III) | 0.4 | $724k | 151k | 4.78 | |
| Rci Hospitality Hldgs (RICK) | 0.4 | $729k | 61k | 11.89 | |
| Dolby Laboratories (DLB) | 0.4 | $704k | 18k | 39.71 | |
| Jabil Circuit (JBL) | 0.4 | $711k | 33k | 21.30 | |
| Supervalu | 0.4 | $691k | 86k | 8.08 | |
| CSG Systems International (CSGS) | 0.4 | $681k | 22k | 31.67 | |
| PharMerica Corporation | 0.4 | $690k | 21k | 33.30 | |
| Newport Corporation | 0.4 | $696k | 37k | 18.95 | |
| Select Comfort | 0.4 | $692k | 23k | 30.07 | |
| Wayside Technology (CLMB) | 0.4 | $687k | 35k | 19.83 | |
| Heska Corporation | 0.4 | $698k | 24k | 29.69 | |
| Lexmark International | 0.4 | $662k | 15k | 44.19 | |
| Landec Corporation (LFCR) | 0.4 | $675k | 47k | 14.43 | |
| SL Industries | 0.4 | $644k | 17k | 38.59 | |
| Black Box Corporation | 0.4 | $653k | 33k | 20.00 | |
| USANA Health Sciences (USNA) | 0.4 | $657k | 4.8k | 136.59 | |
| Extreme Networks (EXTR) | 0.3 | $634k | 236k | 2.69 | |
| Zhone Technologies | 0.3 | $644k | 287k | 2.24 | |
| Vonage Holdings | 0.3 | $639k | 130k | 4.91 | |
| Isle of Capri Casinos | 0.3 | $625k | 34k | 18.16 | |
| Icad (ICAD) | 0.3 | $614k | 189k | 3.24 | |
| Domtar Corp | 0.3 | $602k | 15k | 41.37 | |
| Agilent Technologies Inc C ommon (A) | 0.3 | $593k | 15k | 38.61 | |
| McClatchy Company | 0.3 | $599k | 555k | 1.08 | |
| Spirit AeroSystems Holdings (SPR) | 0.3 | $606k | 11k | 55.14 | |
| SVB Financial (SIVBQ) | 0.3 | $583k | 4.1k | 143.95 | |
| Omnicare | 0.3 | $574k | 6.1k | 94.25 | |
| Hewlett-Packard Company | 0.3 | $580k | 19k | 29.99 | |
| Sanderson Farms | 0.3 | $579k | 7.7k | 75.19 | |
| Twin Disc, Incorporated (TWIN) | 0.3 | $589k | 32k | 18.65 | |
| Insperity (NSP) | 0.3 | $573k | 11k | 50.89 | |
| Autobytel | 0.3 | $583k | 37k | 15.99 | |
| Comcast Corporation (CMCSA) | 0.3 | $559k | 9.3k | 60.17 | |
| Big 5 Sporting Goods Corporation | 0.3 | $558k | 39k | 14.21 | |
| American Axle & Manufact. Holdings | 0.3 | $554k | 27k | 20.91 | |
| Spok Holdings (SPOK) | 0.3 | $557k | 33k | 16.84 | |
| Expeditors International of Washington (EXPD) | 0.3 | $538k | 12k | 46.14 | |
| Greif (GEF) | 0.3 | $540k | 15k | 35.84 | |
| Quality Systems | 0.3 | $542k | 33k | 16.56 | |
| Marcus Corporation (MCS) | 0.3 | $532k | 28k | 19.18 | |
| Quad/Graphics (QUAD) | 0.3 | $525k | 28k | 18.50 | |
| Mind C T I (MNDO) | 0.3 | $534k | 205k | 2.60 | |
| LRAD Corporation | 0.3 | $521k | 262k | 1.99 | |
| Teradata Corporation (TDC) | 0.3 | $499k | 14k | 37.02 | |
| Gilead Sciences (GILD) | 0.3 | $506k | 4.3k | 117.13 | |
| Cirrus Logic (CRUS) | 0.3 | $506k | 15k | 34.01 | |
| Ducommun Incorporated (DCO) | 0.3 | $500k | 20k | 25.67 | |
| Windstream Holdings | 0.3 | $509k | 80k | 6.38 | |
| Lincoln National Corporation (LNC) | 0.3 | $483k | 8.2k | 59.26 | |
| Western Refining | 0.3 | $494k | 11k | 43.64 | |
| Planet Payment | 0.3 | $489k | 202k | 2.42 | |
| Interface (TILE) | 0.3 | $488k | 20k | 25.03 | |
| Cytokinetics (CYTK) | 0.3 | $492k | 73k | 6.72 | |
| Helen Of Troy (HELE) | 0.3 | $473k | 4.9k | 97.53 | |
| Harmonic (HLIT) | 0.3 | $472k | 69k | 6.83 | |
| InterDigital (IDCC) | 0.3 | $475k | 8.4k | 56.89 | |
| Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.3 | $463k | 3.0k | 154.33 | |
| CSS Industries | 0.3 | $480k | 16k | 30.22 | |
| Liquidity Services (LQDT) | 0.3 | $475k | 49k | 9.63 | |
| Quanex Building Products Corporation (NX) | 0.3 | $468k | 22k | 21.42 | |
| Ntelos Holdings | 0.3 | $472k | 102k | 4.62 | |
| Emerson Electric (EMR) | 0.2 | $455k | 8.2k | 55.42 | |
| Blount International | 0.2 | $460k | 42k | 10.92 | |
| PAREXEL International Corporation | 0.2 | $451k | 7.0k | 64.34 | |
| Overstock (BBBY) | 0.2 | $445k | 20k | 22.55 | |
| Poly | 0.2 | $450k | 39k | 11.45 | |
| Texas Roadhouse (TXRH) | 0.2 | $458k | 12k | 37.45 | |
| Hardinge | 0.2 | $445k | 45k | 9.85 | |
| Mellanox Technologies | 0.2 | $450k | 9.3k | 48.54 | |
| Sanmina (SANM) | 0.2 | $457k | 23k | 20.18 | |
| Inteliquent | 0.2 | $462k | 25k | 18.39 | |
| Biotelemetry | 0.2 | $449k | 48k | 9.43 | |
| Bio-Rad Laboratories (BIO) | 0.2 | $429k | 2.9k | 150.53 | |
| Astec Industries (ASTE) | 0.2 | $429k | 10k | 41.77 | |
| UniFirst Corporation (UNF) | 0.2 | $441k | 3.9k | 111.93 | |
| Myr (MYRG) | 0.2 | $435k | 14k | 30.96 | |
| Express | 0.2 | $440k | 24k | 18.12 | |
| Lakeland Industries (LAKE) | 0.2 | $427k | 37k | 11.43 | |
| Gsi | 0.2 | $432k | 29k | 15.02 | |
| Hawaiian Telcom Holdco | 0.2 | $428k | 16k | 26.10 | |
| Citrix Systems | 0.2 | $415k | 5.9k | 70.10 | |
| CenturyLink | 0.2 | $411k | 14k | 29.36 | |
| Kulicke and Soffa Industries (KLIC) | 0.2 | $410k | 35k | 11.71 | |
| Perry Ellis International | 0.2 | $420k | 18k | 23.74 | |
| First American Financial (FAF) | 0.2 | $425k | 11k | 37.18 | |
| Fresh Market | 0.2 | $413k | 13k | 32.17 | |
| Dean Foods Company | 0.2 | $412k | 26k | 16.16 | |
| Apple (AAPL) | 0.2 | $399k | 3.2k | 125.47 | |
| Wabash National Corporation (WNC) | 0.2 | $405k | 32k | 12.55 | |
| Cooper Tire & Rubber Company | 0.2 | $396k | 12k | 33.85 | |
| TTM Technologies (TTMI) | 0.2 | $393k | 39k | 9.98 | |
| RadiSys Corporation | 0.2 | $402k | 157k | 2.56 | |
| General Communication | 0.2 | $394k | 23k | 16.99 | |
| Triumph (TGI) | 0.2 | $391k | 5.9k | 65.94 | |
| Universal Forest Products | 0.2 | $385k | 7.4k | 52.10 | |
| Chemed Corp Com Stk (CHE) | 0.2 | $376k | 2.9k | 131.01 | |
| Omnicell (OMCL) | 0.2 | $387k | 10k | 37.72 | |
| Inuvo | 0.2 | $380k | 124k | 3.06 | |
| World Acceptance (WRLD) | 0.2 | $366k | 6.0k | 61.51 | |
| Oshkosh Corporation (OSK) | 0.2 | $364k | 8.6k | 42.33 | |
| Spartan Motors | 0.2 | $356k | 78k | 4.58 | |
| Aegion | 0.2 | $361k | 19k | 18.96 | |
| Mgp Ingredients Inc Common Sto (MGPI) | 0.2 | $361k | 22k | 16.83 | |
| Roundy's | 0.2 | $364k | 112k | 3.24 | |
| BE Aerospace | 0.2 | $350k | 6.4k | 54.86 | |
| Western Digital (WDC) | 0.2 | $339k | 4.3k | 78.47 | |
| Rent-A-Center (UPBD) | 0.2 | $351k | 12k | 28.38 | |
| Universal Technical Institute (UTI) | 0.2 | $347k | 40k | 8.60 | |
| Lithia Motors (LAD) | 0.2 | $337k | 3.0k | 113.09 | |
| Red Robin Gourmet Burgers (RRGB) | 0.2 | $344k | 4.0k | 85.79 | |
| Summer Infant | 0.2 | $346k | 171k | 2.02 | |
| Tower International | 0.2 | $349k | 13k | 26.03 | |
| Swift Transportation Company | 0.2 | $352k | 16k | 22.70 | |
| Sears Hometown and Outlet Stores | 0.2 | $345k | 36k | 9.51 | |
| Federal Signal Corporation (FSS) | 0.2 | $334k | 22k | 14.93 | |
| Biogen Idec (BIIB) | 0.2 | $335k | 830.00 | 403.61 | |
| Sun Hydraulics Corporation | 0.2 | $330k | 8.7k | 38.06 | |
| Altra Holdings | 0.2 | $327k | 12k | 27.18 | |
| inTEST Corporation (INTT) | 0.2 | $319k | 73k | 4.37 | |
| Outerwall | 0.2 | $327k | 4.3k | 76.22 | |
| Corning Incorporated (GLW) | 0.2 | $315k | 16k | 19.70 | |
| Penske Automotive (PAG) | 0.2 | $310k | 6.0k | 52.10 | |
| AMN Healthcare Services (AMN) | 0.2 | $310k | 9.8k | 31.63 | |
| Herbalife Ltd Com Stk (HLF) | 0.2 | $313k | 5.7k | 55.11 | |
| Hutchinson Technology Incorporated | 0.2 | $314k | 184k | 1.71 | |
| NetScout Systems (NTCT) | 0.2 | $316k | 8.6k | 36.70 | |
| Tennant Company (TNC) | 0.2 | $310k | 4.7k | 65.40 | |
| Merit Medical Systems (MMSI) | 0.2 | $312k | 15k | 21.56 | |
| Douglas Dynamics (PLOW) | 0.2 | $312k | 15k | 21.50 | |
| Homestreet (MCHB) | 0.2 | $317k | 14k | 22.84 | |
| Arcbest (ARCB) | 0.2 | $315k | 9.9k | 31.82 | |
| Thoratec Corporation | 0.2 | $282k | 6.3k | 44.62 | |
| Integrated Device Technology | 0.2 | $288k | 13k | 21.69 | |
| ON Semiconductor (ON) | 0.2 | $289k | 25k | 11.69 | |
| Apogee Enterprises (APOG) | 0.2 | $282k | 5.4k | 52.61 | |
| Methode Electronics (MEI) | 0.2 | $288k | 11k | 27.45 | |
| General Cable Corporation | 0.2 | $289k | 15k | 19.74 | |
| Walker & Dunlop (WD) | 0.2 | $293k | 11k | 26.71 | |
| Mannatech (MTEX) | 0.2 | $297k | 17k | 18.01 | |
| PHH Corporation | 0.1 | $271k | 10k | 26.06 | |
| Incyte Corporation (INCY) | 0.1 | $277k | 2.7k | 104.14 | |
| EMC Corporation | 0.1 | $273k | 10k | 26.40 | |
| Griffon Corporation (GFF) | 0.1 | $270k | 17k | 15.95 | |
| Triple-S Management | 0.1 | $274k | 11k | 25.66 | |
| American Equity Investment Life Holding | 0.1 | $280k | 10k | 26.95 | |
| Super Micro Computer | 0.1 | $263k | 8.9k | 29.55 | |
| Trinity Industries (TRN) | 0.1 | $273k | 10k | 26.43 | |
| Nektar Therapeutics | 0.1 | $273k | 22k | 12.51 | |
| QLogic Corporation | 0.1 | $281k | 20k | 14.19 | |
| Kaman Corporation | 0.1 | $276k | 6.6k | 41.88 | |
| Computer Task | 0.1 | $263k | 34k | 7.72 | |
| Mercer International (MERC) | 0.1 | $269k | 20k | 13.68 | |
| Synergetics USA | 0.1 | $272k | 58k | 4.70 | |
| Nathan's Famous (NATH) | 0.1 | $276k | 7.4k | 37.07 | |
| Bunge | 0.1 | $259k | 3.0k | 87.80 | |
| Lincoln Electric Holdings (LECO) | 0.1 | $253k | 4.2k | 60.82 | |
| Shoe Carnival (SCVL) | 0.1 | $248k | 8.6k | 28.90 | |
| General Dynamics Corporation (GD) | 0.1 | $259k | 1.8k | 141.53 | |
| Amkor Technology (AMKR) | 0.1 | $250k | 42k | 5.99 | |
| NutriSystem | 0.1 | $251k | 10k | 24.90 | |
| Cal-Maine Foods (CALM) | 0.1 | $247k | 4.7k | 52.11 | |
| Comscore | 0.1 | $260k | 4.9k | 53.17 | |
| Salem Communications (SALM) | 0.1 | $246k | 39k | 6.33 | |
| LogMeIn | 0.1 | $250k | 3.9k | 64.60 | |
| Iteris (ITI) | 0.1 | $259k | 147k | 1.77 | |
| Spartannash | 0.1 | $259k | 8.0k | 32.54 | |
| Jack in the Box (JACK) | 0.1 | $231k | 2.6k | 88.17 | |
| Pctel | 0.1 | $244k | 34k | 7.17 | |
| Dycom Industries (DY) | 0.1 | $240k | 4.1k | 58.97 | |
| Atlas Air Worldwide Holdings | 0.1 | $240k | 4.4k | 55.05 | |
| Gulfport Energy Corporation | 0.1 | $229k | 5.7k | 40.32 | |
| Skechers USA | 0.1 | $244k | 2.2k | 109.91 | |
| Cascade Microtech | 0.1 | $238k | 16k | 15.24 | |
| Multi-Color Corporation | 0.1 | $229k | 3.6k | 63.81 | |
| SolarWinds | 0.1 | $236k | 5.1k | 46.09 | |
| United Rentals (URI) | 0.1 | $217k | 2.5k | 87.50 | |
| Mentor Graphics Corporation | 0.1 | $223k | 8.5k | 26.39 | |
| Medivation | 0.1 | $222k | 1.9k | 114.43 | |
| Buffalo Wild Wings | 0.1 | $215k | 1.4k | 156.93 | |
| Camtek (CAMT) | 0.1 | $219k | 80k | 2.74 | |
| Huntington Ingalls Inds (HII) | 0.1 | $213k | 1.9k | 112.70 | |
| Avon Products | 0.1 | $207k | 33k | 6.26 | |
| Vishay Intertechnology (VSH) | 0.1 | $198k | 17k | 11.71 | |
| Mercury Computer Systems (MRCY) | 0.1 | $207k | 14k | 14.61 | |
| Ii-vi | 0.1 | $191k | 10k | 19.00 | |
| Fastenal Company (FAST) | 0.1 | $202k | 4.8k | 42.17 | |
| Take-Two Interactive Software (TTWO) | 0.1 | $204k | 7.4k | 27.53 | |
| ArQule | 0.1 | $192k | 120k | 1.60 | |
| Air Transport Services (ATSG) | 0.1 | $195k | 19k | 10.48 | |
| Greenbrier Companies (GBX) | 0.1 | $208k | 4.4k | 46.85 | |
| Aspen Technology | 0.1 | $202k | 4.4k | 45.60 | |
| 1-800-flowers (FLWS) | 0.1 | $195k | 19k | 10.46 | |
| Lifevantage | 0.1 | $205k | 387k | 0.53 | |
| Tile Shop Hldgs | 0.1 | $200k | 14k | 14.17 | |
| Alliance Imaging | 0.1 | $198k | 11k | 18.67 | |
| Century Aluminum Company (CENX) | 0.1 | $175k | 17k | 10.45 | |
| World Wrestling Entertainment | 0.1 | $181k | 11k | 16.53 | |
| Checkpoint Systems | 0.1 | $177k | 17k | 10.20 | |
| Rigel Pharmaceuticals | 0.1 | $176k | 55k | 3.20 | |
| Exa | 0.1 | $181k | 16k | 11.14 | |
| Netsol Technologies (NTWK) | 0.1 | $188k | 36k | 5.16 | |
| Affymetrix | 0.1 | $157k | 14k | 10.91 | |
| eHealth (EHTH) | 0.1 | $172k | 14k | 12.70 | |
| Digirad Corporation | 0.1 | $160k | 37k | 4.33 | |
| K12 | 0.1 | $165k | 13k | 12.66 | |
| IRIDEX Corporation (IRIX) | 0.1 | $159k | 19k | 8.27 | |
| Enzon Pharmaceuticals (ENZN) | 0.1 | $150k | 125k | 1.20 | |
| Array BioPharma | 0.1 | $143k | 20k | 7.23 | |
| FormFactor (FORM) | 0.1 | $148k | 16k | 9.18 | |
| Calix (CALX) | 0.1 | $140k | 18k | 7.62 | |
| Rudolph Technologies | 0.1 | $129k | 11k | 12.01 | |
| Digi International (DGII) | 0.1 | $128k | 13k | 9.57 | |
| Sangamo Biosciences (SGMO) | 0.1 | $132k | 12k | 11.06 | |
| Wireless Tele | 0.1 | $125k | 58k | 2.17 | |
| Demand Media | 0.1 | $110k | 17k | 6.38 | |
| Cincinnati Bell | 0.1 | $93k | 24k | 3.81 | |
| Smith Micro Software | 0.0 | $64k | 56k | 1.15 | |
| Ciber | 0.0 | $57k | 16k | 3.47 | |
| Magal Security Sys Ltd ord | 0.0 | $55k | 13k | 4.33 | |
| Alphatec Holdings | 0.0 | $24k | 17k | 1.38 |